23/06/23,08:00:00,00,07,2, 11.9,1,1, 22.749, 10541.271, 384.405, 52812.996 23/06/23,08:00:00,01,07,2, 11.9,1,1, 22.749, 10541.282, 384.383, 52813.028 23/06/23,08:00:00,02,07,2, 11.9,1,1, 22.749, 10541.248, 384.358, 52812.740 23/06/23,08:00:00,03,07,2, 11.9,1,1, 22.749, 10541.253, 384.347, 52812.718 23/06/23,08:00:00,04,07,2, 11.9,1,1, 22.749, 10541.252, 384.344, 52812.780 23/06/23,08:00:00,05,07,2, 11.9,1,1, 22.749, 10541.253, 384.332, 52812.751 23/06/23,08:00:00,06,07,2, 11.9,1,1, 22.749, 10541.254, 384.331, 52812.710 23/06/23,08:00:00,07,07,2, 11.9,1,1, 22.749, 10541.249, 384.314, 52812.702 23/06/23,08:00:00,08,07,2, 11.9,1,1, 22.749, 10541.247, 384.357, 52812.755 23/06/23,08:00:00,09,07,2, 11.9,1,1, 22.749, 10541.267, 384.339, 52812.761 23/06/23,08:00:00,10,07,2, 11.9,1,1, 22.749, 10541.252, 384.353, 52812.763 23/06/23,08:00:00,11,07,2, 11.9,1,1, 22.749, 10541.252, 384.353, 52812.739 23/06/23,08:00:00,12,07,2, 11.9,1,1, 22.749, 10541.261, 384.350, 52812.747 23/06/23,08:00:00,13,07,2, 11.9,1,1, 22.749, 10541.241, 384.350, 52812.739 23/06/23,08:00:00,14,07,2, 11.9,1,1, 22.749, 10541.234, 384.366, 52812.767 23/06/23,08:00:00,15,07,2, 11.9,1,1, 22.749, 10541.247, 384.357, 52812.782 23/06/23,08:00:00,16,07,2, 11.9,1,1, 22.749, 10541.245, 384.376, 52812.761 23/06/23,08:00:00,17,07,2, 11.9,1,1, 22.749, 10541.263, 384.398, 52812.761 23/06/23,08:00:00,18,07,2, 11.9,1,1, 22.749, 10541.244, 384.386, 52812.756 23/06/23,08:00:00,19,07,2, 11.9,1,1, 22.749, 10541.236, 384.407, 52812.789 23/06/23,08:00:01,00,07,2, 11.8,1,1, 22.748, 10541.229, 384.407, 52812.789 23/06/23,08:00:01,01,07,2, 11.8,1,1, 22.748, 10541.258, 384.401, 52812.755 23/06/23,08:00:01,02,07,2, 11.8,1,1, 22.748, 10541.227, 384.422, 52812.754 23/06/23,08:00:01,03,07,2, 11.8,1,1, 22.748, 10541.238, 384.391, 52812.773 23/06/23,08:00:01,04,07,2, 11.8,1,1, 22.748, 10541.268, 384.400, 52812.755 23/06/23,08:00:01,05,07,2, 11.8,1,1, 22.748, 10541.230, 384.394, 52812.740 23/06/23,08:00:01,06,07,2, 11.8,1,1, 22.748, 10541.223, 384.416, 52812.711 23/06/23,08:00:01,07,07,2, 11.8,1,1, 22.748, 10541.221, 384.411, 52812.762 23/06/23,08:00:01,08,07,2, 11.8,1,1, 22.748, 10541.212, 384.427, 52812.759 23/06/23,08:00:01,09,07,2, 11.8,1,1, 22.748, 10541.246, 384.430, 52812.747 23/06/23,08:00:01,10,07,2, 11.8,1,1, 22.748, 10541.203, 384.433, 52812.716 23/06/23,08:00:01,11,07,2, 11.8,1,1, 22.748, 10541.207, 384.432, 52812.730 23/06/23,08:00:01,12,07,2, 11.8,1,1, 22.748, 10541.246, 384.447, 52812.754 23/06/23,08:00:01,13,07,2, 11.8,1,1, 22.748, 10541.223, 384.404, 52812.737 23/06/23,08:00:01,14,07,2, 11.8,1,1, 22.748, 10541.214, 384.441, 52812.756 23/06/23,08:00:01,15,07,2, 11.8,1,1, 22.748, 10541.204, 384.449, 52812.749 23/06/23,08:00:01,16,07,2, 11.8,1,1, 22.748, 10541.221, 384.436, 52812.721 23/06/23,08:00:01,17,07,2, 11.8,1,1, 22.748, 10541.231, 384.460, 52812.751 23/06/23,08:00:01,18,07,2, 11.8,1,1, 22.748, 10541.221, 384.442, 52812.737 23/06/23,08:00:01,19,07,2, 11.8,1,1, 22.748, 10541.217, 384.456, 52812.732 23/06/23,08:00:02,00,06,2, 11.9,1,1, 22.749, 10541.213, 384.456, 52812.732 23/06/23,08:00:02,01,06,2, 11.9,1,1, 22.749, 10541.212, 384.474, 52812.743 23/06/23,08:00:02,02,06,2, 11.9,1,1, 22.749, 10541.196, 384.484, 52812.752 23/06/23,08:00:02,03,06,2, 11.9,1,1, 22.749, 10541.191, 384.466, 52812.717 23/06/23,08:00:02,04,06,2, 11.9,1,1, 22.749, 10541.211, 384.479, 52812.713 23/06/23,08:00:02,05,06,2, 11.9,1,1, 22.749, 10541.184, 384.464, 52812.727 23/06/23,08:00:02,06,06,2, 11.9,1,1, 22.749, 10541.183, 384.506, 52812.743 23/06/23,08:00:02,07,06,2, 11.9,1,1, 22.749, 10541.200, 384.492, 52812.709 23/06/23,08:00:02,08,06,2, 11.9,1,1, 22.749, 10541.228, 384.484, 52812.745 23/06/23,08:00:02,09,06,2, 11.9,1,1, 22.749, 10541.223, 384.505, 52812.733 23/06/23,08:00:02,10,06,2, 11.9,1,1, 22.749, 10541.192, 384.498, 52812.749 23/06/23,08:00:02,11,06,2, 11.9,1,1, 22.749, 10541.203, 384.498, 52812.753 23/06/23,08:00:02,12,06,2, 11.9,1,1, 22.749, 10541.184, 384.495, 52812.729 23/06/23,08:00:02,13,06,2, 11.9,1,1, 22.749, 10541.209, 384.497, 52812.733 23/06/23,08:00:02,14,06,2, 11.9,1,1, 22.749, 10541.222, 384.510, 52812.713 23/06/23,08:00:02,15,06,2, 11.9,1,1, 22.749, 10541.201, 384.536, 52812.704 23/06/23,08:00:02,16,06,2, 11.9,1,1, 22.749, 10541.211, 384.530, 52812.868 23/06/23,08:00:02,17,06,2, 11.9,1,1, 22.749, 10541.195, 384.495, 52812.689 23/06/23,08:00:02,18,06,2, 11.9,1,1, 22.749, 10541.172, 384.522, 52812.731 23/06/23,08:00:02,19,06,2, 11.9,1,1, 22.749, 10541.196, 384.523, 52812.763 23/06/23,08:00:03,00,06,2, 11.9,1,1, 22.749, 10541.196, 384.523, 52812.763 23/06/23,08:00:03,01,06,2, 11.9,1,1, 22.749, 10541.153, 384.532, 52812.706 23/06/23,08:00:03,02,06,2, 11.9,1,1, 22.749, 10541.172, 384.535, 52812.741 23/06/23,08:00:03,03,06,2, 11.9,1,1, 22.749, 10541.187, 384.538, 52812.728 23/06/23,08:00:03,04,06,2, 11.9,1,1, 22.749, 10541.183, 384.543, 52812.716 23/06/23,08:00:03,05,06,2, 11.9,1,1, 22.749, 10541.160, 384.558, 52812.756 23/06/23,08:00:03,06,06,2, 11.9,1,1, 22.749, 10541.198, 384.549, 52812.737 23/06/23,08:00:03,07,06,2, 11.9,1,1, 22.749, 10541.144, 384.525, 52812.743 23/06/23,08:00:03,08,06,2, 11.9,1,1, 22.749, 10541.181, 384.555, 52812.752 23/06/23,08:00:03,09,06,2, 11.9,1,1, 22.749, 10541.166, 384.560, 52812.733 23/06/23,08:00:03,10,06,2, 11.9,1,1, 22.749, 10541.192, 384.569, 52812.747 23/06/23,08:00:03,11,06,2, 11.9,1,1, 22.749, 10541.167, 384.566, 52812.699 23/06/23,08:00:03,12,06,2, 11.9,1,1, 22.749, 10541.149, 384.581, 52812.739 23/06/23,08:00:03,13,06,2, 11.9,1,1, 22.749, 10541.153, 384.582, 52812.776 23/06/23,08:00:03,14,06,2, 11.9,1,1, 22.749, 10541.148, 384.584, 52812.764 23/06/23,08:00:03,15,06,2, 11.9,1,1, 22.749, 10541.170, 384.589, 52812.775 23/06/23,08:00:03,16,06,2, 11.9,1,1, 22.749, 10541.171, 384.574, 52812.789 23/06/23,08:00:03,17,06,2, 11.9,1,1, 22.749, 10541.172, 384.569, 52812.752 23/06/23,08:00:03,18,06,2, 11.9,1,1, 22.749, 10541.144, 384.592, 52812.763 23/06/23,08:00:03,19,06,2, 11.9,1,1, 22.749, 10541.157, 384.608, 52812.757 23/06/23,08:00:04,00,08,2, 11.9,1,1, 22.747, 10541.154, 384.608, 52812.757 23/06/23,08:00:04,01,08,2, 11.9,1,1, 22.747, 10541.167, 384.622, 52812.754 23/06/23,08:00:04,02,08,2, 11.9,1,1, 22.747, 10541.151, 384.616, 52812.750 23/06/23,08:00:04,03,08,2, 11.9,1,1, 22.747, 10541.178, 384.621, 52812.795 23/06/23,08:00:04,04,08,2, 11.9,1,1, 22.747, 10541.170, 384.632, 52812.760 23/06/23,08:00:04,05,08,2, 11.9,1,1, 22.747, 10541.152, 384.616, 52812.771 23/06/23,08:00:04,06,08,2, 11.9,1,1, 22.747, 10541.141, 384.631, 52812.741 23/06/23,08:00:04,07,08,2, 11.9,1,1, 22.747, 10541.136, 384.618, 52812.718 23/06/23,08:00:04,08,08,2, 11.9,1,1, 22.747, 10541.135, 384.648, 52812.730 23/06/23,08:00:04,09,08,2, 11.9,1,1, 22.747, 10541.136, 384.650, 52812.759 23/06/23,08:00:04,10,08,2, 11.9,1,1, 22.747, 10541.136, 384.645, 52812.749 23/06/23,08:00:04,11,08,2, 11.9,1,1, 22.747, 10541.141, 384.638, 52812.750 23/06/23,08:00:04,12,08,2, 11.9,1,1, 22.747, 10541.148, 384.665, 52812.759 23/06/23,08:00:04,13,08,2, 11.9,1,1, 22.747, 10541.134, 384.669, 52812.800 23/06/23,08:00:04,14,08,2, 11.9,1,1, 22.747, 10541.166, 384.660, 52812.760 23/06/23,08:00:04,15,08,2, 11.9,1,1, 22.747, 10541.159, 384.666, 52812.761 23/06/23,08:00:04,16,08,2, 11.9,1,1, 22.747, 10541.160, 384.631, 52812.760 23/06/23,08:00:04,17,08,2, 11.9,1,1, 22.747, 10541.149, 384.648, 52812.737 23/06/23,08:00:04,18,08,2, 11.9,1,1, 22.747, 10541.141, 384.679, 52812.802 23/06/23,08:00:04,19,08,2, 11.9,1,1, 22.747, 10541.137, 384.691, 52812.768 23/06/23,08:00:05,00,05,2, 11.9,1,1, 22.750, 10541.129, 384.691, 52812.768 23/06/23,08:00:05,01,05,2, 11.9,1,1, 22.750, 10541.132, 384.682, 52812.771 23/06/23,08:00:05,02,05,2, 11.9,1,1, 22.750, 10541.120, 384.681, 52812.733 23/06/23,08:00:05,03,05,2, 11.9,1,1, 22.750, 10541.141, 384.673, 52812.778 23/06/23,08:00:05,04,05,2, 11.9,1,1, 22.750, 10541.137, 384.705, 52812.761 23/06/23,08:00:05,05,05,2, 11.9,1,1, 22.750, 10541.143, 384.684, 52812.794 23/06/23,08:00:05,06,05,2, 11.9,1,1, 22.750, 10541.128, 384.713, 52812.807 23/06/23,08:00:05,07,05,2, 11.9,1,1, 22.750, 10541.109, 384.704, 52812.747 23/06/23,08:00:05,08,05,2, 11.9,1,1, 22.750, 10541.121, 384.732, 52812.757 23/06/23,08:00:05,09,05,2, 11.9,1,1, 22.750, 10541.100, 384.712, 52812.737 23/06/23,08:00:05,10,05,2, 11.9,1,1, 22.750, 10541.136, 384.713, 52812.837 23/06/23,08:00:05,11,05,2, 11.9,1,1, 22.750, 10541.121, 384.719, 52812.810 23/06/23,08:00:05,12,05,2, 11.9,1,1, 22.750, 10541.108, 384.733, 52812.774 23/06/23,08:00:05,13,05,2, 11.9,1,1, 22.750, 10541.120, 384.743, 52812.787 23/06/23,08:00:05,14,05,2, 11.9,1,1, 22.750, 10541.139, 384.725, 52812.796 23/06/23,08:00:05,15,05,2, 11.9,1,1, 22.750, 10541.119, 384.703, 52812.797 23/06/23,08:00:05,16,05,2, 11.9,1,1, 22.750, 10541.117, 384.739, 52812.797 23/06/23,08:00:05,17,05,2, 11.9,1,1, 22.750, 10541.130, 384.768, 52812.774 23/06/23,08:00:05,18,05,2, 11.9,1,1, 22.750, 10541.102, 384.742, 52812.755 23/06/23,08:00:05,19,05,2, 11.9,1,1, 22.750, 10541.098, 384.747, 52812.792 23/06/23,08:00:06,00,08,2, 11.9,1,1, 22.752, 10541.096, 384.747, 52812.792 23/06/23,08:00:06,01,08,2, 11.9,1,1, 22.752, 10541.118, 384.763, 52812.767 23/06/23,08:00:06,02,08,2, 11.9,1,1, 22.752, 10541.082, 384.744, 52812.779 23/06/23,08:00:06,03,08,2, 11.9,1,1, 22.752, 10541.126, 384.775, 52812.772 23/06/23,08:00:06,04,08,2, 11.9,1,1, 22.752, 10541.101, 384.747, 52812.801 23/06/23,08:00:06,05,08,2, 11.9,1,1, 22.752, 10541.100, 384.773, 52812.776 23/06/23,08:00:06,06,08,2, 11.9,1,1, 22.752, 10541.138, 384.790, 52812.801 23/06/23,08:00:06,07,08,2, 11.9,1,1, 22.752, 10541.144, 384.756, 52812.801 23/06/23,08:00:06,08,08,2, 11.9,1,1, 22.752, 10541.107, 384.762, 52812.810 23/06/23,08:00:06,09,08,2, 11.9,1,1, 22.752, 10541.120, 384.762, 52812.811 23/06/23,08:00:06,10,08,2, 11.9,1,1, 22.752, 10541.106, 384.798, 52812.771 23/06/23,08:00:06,11,08,2, 11.9,1,1, 22.752, 10541.110, 384.790, 52812.773 23/06/23,08:00:06,12,08,2, 11.9,1,1, 22.752, 10541.103, 384.796, 52812.826 23/06/23,08:00:06,13,08,2, 11.9,1,1, 22.752, 10541.114, 384.798, 52812.838 23/06/23,08:00:06,14,08,2, 11.9,1,1, 22.752, 10541.107, 384.814, 52812.799 23/06/23,08:00:06,15,08,2, 11.9,1,1, 22.752, 10541.101, 384.810, 52812.834 23/06/23,08:00:06,16,08,2, 11.9,1,1, 22.752, 10541.085, 384.814, 52812.799 23/06/23,08:00:06,17,08,2, 11.9,1,1, 22.752, 10541.109, 384.810, 52812.794 23/06/23,08:00:06,18,08,2, 11.9,1,1, 22.752, 10541.106, 384.834, 52812.778 23/06/23,08:00:06,19,08,2, 11.9,1,1, 22.752, 10541.076, 384.832, 52812.803 23/06/23,08:00:07,00,06,2, 11.9,1,1, 22.749, 10541.071, 384.832, 52812.803 23/06/23,08:00:07,01,06,2, 11.9,1,1, 22.749, 10541.070, 384.828, 52812.805 23/06/23,08:00:07,02,06,2, 11.9,1,1, 22.749, 10541.096, 384.861, 52812.777 23/06/23,08:00:07,03,06,2, 11.9,1,1, 22.749, 10541.072, 384.845, 52812.782 23/06/23,08:00:07,04,06,2, 11.9,1,1, 22.749, 10541.092, 384.875, 52812.785 23/06/23,08:00:07,05,06,2, 11.9,1,1, 22.749, 10541.082, 384.836, 52812.793 23/06/23,08:00:07,06,06,2, 11.9,1,1, 22.749, 10541.068, 384.848, 52812.806 23/06/23,08:00:07,07,06,2, 11.9,1,1, 22.749, 10541.070, 384.842, 52812.765 23/06/23,08:00:07,08,06,2, 11.9,1,1, 22.749, 10541.089, 384.854, 52812.814 23/06/23,08:00:07,09,06,2, 11.9,1,1, 22.749, 10541.070, 384.860, 52812.851 23/06/23,08:00:07,10,06,2, 11.9,1,1, 22.749, 10541.071, 384.841, 52812.807 23/06/23,08:00:07,11,06,2, 11.9,1,1, 22.749, 10541.078, 384.883, 52812.810 23/06/23,08:00:07,12,06,2, 11.9,1,1, 22.749, 10541.083, 384.863, 52812.815 23/06/23,08:00:07,13,06,2, 11.9,1,1, 22.749, 10541.074, 384.880, 52812.794 23/06/23,08:00:07,14,06,2, 11.9,1,1, 22.749, 10541.072, 384.864, 52812.830 23/06/23,08:00:07,15,06,2, 11.9,1,1, 22.749, 10541.074, 384.888, 52812.819 23/06/23,08:00:07,16,06,2, 11.9,1,1, 22.749, 10541.080, 384.869, 52812.813 23/06/23,08:00:07,17,06,2, 11.9,1,1, 22.749, 10541.106, 384.870, 52812.796 23/06/23,08:00:07,18,06,2, 11.9,1,1, 22.749, 10541.088, 384.877, 52812.786 23/06/23,08:00:07,19,06,2, 11.9,1,1, 22.749, 10541.092, 384.907, 52812.779 23/06/23,08:00:08,00,07,2, 11.9,1,1, 22.749, 10541.087, 384.907, 52812.779 23/06/23,08:00:08,01,07,2, 11.9,1,1, 22.749, 10541.086, 384.900, 52812.776 23/06/23,08:00:08,02,07,2, 11.9,1,1, 22.749, 10541.084, 384.904, 52812.777 23/06/23,08:00:08,03,07,2, 11.9,1,1, 22.749, 10541.082, 384.912, 52812.768 23/06/23,08:00:08,04,07,2, 11.9,1,1, 22.749, 10541.099, 384.891, 52812.798 23/06/23,08:00:08,05,07,2, 11.9,1,1, 22.749, 10541.067, 384.919, 52812.819 23/06/23,08:00:08,06,07,2, 11.9,1,1, 22.749, 10541.044, 384.894, 52812.811 23/06/23,08:00:08,07,07,2, 11.9,1,1, 22.749, 10541.095, 384.943, 52812.819 23/06/23,08:00:08,08,07,2, 11.9,1,1, 22.749, 10541.085, 384.950, 52812.797 23/06/23,08:00:08,09,07,2, 11.9,1,1, 22.749, 10541.067, 384.934, 52812.790 23/06/23,08:00:08,10,07,2, 11.9,1,1, 22.749, 10541.083, 384.951, 52812.769 23/06/23,08:00:08,11,07,2, 11.9,1,1, 22.749, 10541.074, 384.935, 52812.783 23/06/23,08:00:08,12,07,2, 11.9,1,1, 22.749, 10541.067, 384.955, 52812.804 23/06/23,08:00:08,13,07,2, 11.9,1,1, 22.749, 10541.073, 384.973, 52812.813 23/06/23,08:00:08,14,07,2, 11.9,1,1, 22.749, 10541.042, 384.933, 52812.809 23/06/23,08:00:08,15,07,2, 11.9,1,1, 22.749, 10541.068, 384.932, 52812.781 23/06/23,08:00:08,16,07,2, 11.9,1,1, 22.749, 10541.054, 384.950, 52812.793 23/06/23,08:00:08,17,07,2, 11.9,1,1, 22.749, 10541.062, 384.951, 52812.791 23/06/23,08:00:08,18,07,2, 11.9,1,1, 22.749, 10541.061, 384.937, 52812.815 23/06/23,08:00:08,19,07,2, 11.9,1,1, 22.749, 10541.077, 384.957, 52812.808 23/06/23,08:00:09,00,08,2, 11.9,1,1, 22.750, 10541.071, 384.957, 52812.808 23/06/23,08:00:09,01,08,2, 11.9,1,1, 22.750, 10541.064, 384.966, 52812.747 23/06/23,08:00:09,02,08,2, 11.9,1,1, 22.750, 10541.060, 384.968, 52812.742 23/06/23,08:00:09,03,08,2, 11.9,1,1, 22.750, 10541.041, 384.968, 52812.769 23/06/23,08:00:09,04,08,2, 11.9,1,1, 22.750, 10541.048, 384.969, 52812.763 23/06/23,08:00:09,05,08,2, 11.9,1,1, 22.750, 10541.078, 385.012, 52812.803 23/06/23,08:00:09,06,08,2, 11.9,1,1, 22.750, 10541.074, 384.975, 52812.801 23/06/23,08:00:09,07,08,2, 11.9,1,1, 22.750, 10541.056, 385.006, 52812.810 23/06/23,08:00:09,08,08,2, 11.9,1,1, 22.750, 10541.061, 385.008, 52812.817 23/06/23,08:00:09,09,08,2, 11.9,1,1, 22.750, 10541.058, 385.006, 52812.836 23/06/23,08:00:09,10,08,2, 11.9,1,1, 22.750, 10541.048, 385.015, 52812.828 23/06/23,08:00:09,11,08,2, 11.9,1,1, 22.750, 10541.052, 385.003, 52812.817 23/06/23,08:00:09,12,08,2, 11.9,1,1, 22.750, 10541.050, 385.005, 52812.773 23/06/23,08:00:09,13,08,2, 11.9,1,1, 22.750, 10541.065, 385.030, 52812.818 23/06/23,08:00:09,14,08,2, 11.9,1,1, 22.750, 10541.076, 385.014, 52812.807 23/06/23,08:00:09,15,08,2, 11.9,1,1, 22.750, 10541.055, 385.043, 52812.791 23/06/23,08:00:09,16,08,2, 11.9,1,1, 22.750, 10541.051, 385.019, 52812.797 23/06/23,08:00:09,17,08,2, 11.9,1,1, 22.750, 10541.089, 385.037, 52812.780 23/06/23,08:00:09,18,08,2, 11.9,1,1, 22.750, 10541.076, 385.033, 52812.774 23/06/23,08:00:09,19,08,2, 11.9,1,1, 22.750, 10541.055, 385.028, 52812.785 23/06/23,08:00:10,00,09,2, 11.8,1,1, 22.749, 10541.054, 385.028, 52812.785 23/06/23,08:00:10,01,09,2, 11.8,1,1, 22.749, 10541.095, 385.033, 52812.780 23/06/23,08:00:10,02,09,2, 11.8,1,1, 22.749, 10541.077, 385.034, 52812.770 23/06/23,08:00:10,03,09,2, 11.8,1,1, 22.749, 10541.078, 385.044, 52812.804 23/06/23,08:00:10,04,09,2, 11.8,1,1, 22.749, 10541.084, 385.018, 52812.803 23/06/23,08:00:10,05,09,2, 11.8,1,1, 22.749, 10541.072, 385.034, 52812.813 23/06/23,08:00:10,06,09,2, 11.8,1,1, 22.749, 10541.066, 385.037, 52812.820 23/06/23,08:00:10,07,09,2, 11.8,1,1, 22.749, 10541.085, 385.035, 52812.829 23/06/23,08:00:10,08,09,2, 11.8,1,1, 22.749, 10541.077, 385.038, 52812.785 23/06/23,08:00:10,09,09,2, 11.8,1,1, 22.749, 10541.080, 385.043, 52812.758 23/06/23,08:00:10,10,09,2, 11.8,1,1, 22.749, 10541.082, 385.054, 52812.793 23/06/23,08:00:10,11,09,2, 11.8,1,1, 22.749, 10541.106, 385.056, 52812.756 23/06/23,08:00:10,12,09,2, 11.8,1,1, 22.749, 10541.090, 385.081, 52812.804 23/06/23,08:00:10,13,09,2, 11.8,1,1, 22.749, 10541.094, 385.092, 52812.815 23/06/23,08:00:10,14,09,2, 11.8,1,1, 22.749, 10541.073, 385.087, 52812.773 23/06/23,08:00:10,15,09,2, 11.8,1,1, 22.749, 10541.085, 385.081, 52812.787 23/06/23,08:00:10,16,09,2, 11.8,1,1, 22.749, 10541.063, 385.079, 52812.792 23/06/23,08:00:10,17,09,2, 11.8,1,1, 22.749, 10541.063, 385.081, 52812.773 23/06/23,08:00:10,18,09,2, 11.8,1,1, 22.749, 10541.073, 385.092, 52812.772 23/06/23,08:00:10,19,09,2, 11.8,1,1, 22.749, 10541.058, 385.098, 52812.772 23/06/23,08:00:11,00,07,2, 11.9,1,1, 22.749, 10541.054, 385.098, 52812.772 23/06/23,08:00:11,01,07,2, 11.9,1,1, 22.749, 10541.072, 385.106, 52812.795 23/06/23,08:00:11,02,07,2, 11.9,1,1, 22.749, 10541.086, 385.116, 52812.814 23/06/23,08:00:11,03,07,2, 11.9,1,1, 22.749, 10541.059, 385.111, 52812.766 23/06/23,08:00:11,04,07,2, 11.9,1,1, 22.749, 10541.063, 385.129, 52812.798 23/06/23,08:00:11,05,07,2, 11.9,1,1, 22.749, 10541.051, 385.131, 52812.776 23/06/23,08:00:11,06,07,2, 11.9,1,1, 22.749, 10541.078, 385.130, 52812.765 23/06/23,08:00:11,07,07,2, 11.9,1,1, 22.749, 10541.063, 385.107, 52812.750 23/06/23,08:00:11,08,07,2, 11.9,1,1, 22.749, 10541.074, 385.124, 52812.779 23/06/23,08:00:11,09,07,2, 11.9,1,1, 22.749, 10541.072, 385.139, 52812.790 23/06/23,08:00:11,10,07,2, 11.9,1,1, 22.749, 10541.060, 385.133, 52812.784 23/06/23,08:00:11,11,07,2, 11.9,1,1, 22.749, 10541.076, 385.146, 52812.779 23/06/23,08:00:11,12,07,2, 11.9,1,1, 22.749, 10541.070, 385.133, 52812.787 23/06/23,08:00:11,13,07,2, 11.9,1,1, 22.749, 10541.067, 385.108, 52812.763 23/06/23,08:00:11,14,07,2, 11.9,1,1, 22.749, 10541.050, 385.118, 52812.743 23/06/23,08:00:11,15,07,2, 11.9,1,1, 22.749, 10541.066, 385.115, 52812.751 23/06/23,08:00:11,16,07,2, 11.9,1,1, 22.749, 10541.050, 385.142, 52812.771 23/06/23,08:00:11,17,07,2, 11.9,1,1, 22.749, 10541.051, 385.118, 52812.767 23/06/23,08:00:11,18,07,2, 11.9,1,1, 22.749, 10541.057, 385.133, 52812.770 23/06/23,08:00:11,19,07,2, 11.9,1,1, 22.749, 10541.058, 385.148, 52812.763 23/06/23,08:00:12,00,08,2, 11.9,1,1, 22.752, 10541.054, 385.148, 52812.763 23/06/23,08:00:12,01,08,2, 11.9,1,1, 22.752, 10541.070, 385.153, 52812.753 23/06/23,08:00:12,02,08,2, 11.9,1,1, 22.752, 10541.066, 385.143, 52812.768 23/06/23,08:00:12,03,08,2, 11.9,1,1, 22.752, 10541.070, 385.172, 52812.767 23/06/23,08:00:12,04,08,2, 11.9,1,1, 22.752, 10541.058, 385.166, 52812.803 23/06/23,08:00:12,05,08,2, 11.9,1,1, 22.752, 10541.069, 385.152, 52812.783 23/06/23,08:00:12,06,08,2, 11.9,1,1, 22.752, 10541.068, 385.139, 52812.790 23/06/23,08:00:12,07,08,2, 11.9,1,1, 22.752, 10541.085, 385.162, 52812.762 23/06/23,08:00:12,08,08,2, 11.9,1,1, 22.752, 10541.082, 385.160, 52812.759 23/06/23,08:00:12,09,08,2, 11.9,1,1, 22.752, 10541.039, 385.174, 52812.771 23/06/23,08:00:12,10,08,2, 11.9,1,1, 22.752, 10541.073, 385.161, 52812.780 23/06/23,08:00:12,11,08,2, 11.9,1,1, 22.752, 10541.056, 385.198, 52812.782 23/06/23,08:00:12,12,08,2, 11.9,1,1, 22.752, 10541.116, 385.186, 52812.798 23/06/23,08:00:12,13,08,2, 11.9,1,1, 22.752, 10541.096, 385.188, 52812.802 23/06/23,08:00:12,14,08,2, 11.9,1,1, 22.752, 10541.069, 385.191, 52812.768 23/06/23,08:00:12,15,08,2, 11.9,1,1, 22.752, 10541.083, 385.185, 52812.770 23/06/23,08:00:12,16,08,2, 11.9,1,1, 22.752, 10541.087, 385.213, 52812.732 23/06/23,08:00:12,17,08,2, 11.9,1,1, 22.752, 10541.068, 385.209, 52812.747 23/06/23,08:00:12,18,08,2, 11.9,1,1, 22.752, 10541.074, 385.200, 52812.810 23/06/23,08:00:12,19,08,2, 11.9,1,1, 22.752, 10541.079, 385.216, 52812.799 23/06/23,08:00:13,00,07,2, 11.9,1,1, 22.750, 10541.079, 385.216, 52812.799 23/06/23,08:00:13,01,07,2, 11.9,1,1, 22.750, 10541.076, 385.227, 52812.798 23/06/23,08:00:13,02,07,2, 11.9,1,1, 22.750, 10541.075, 385.220, 52812.801 23/06/23,08:00:13,03,07,2, 11.9,1,1, 22.750, 10541.059, 385.219, 52812.768 23/06/23,08:00:13,04,07,2, 11.9,1,1, 22.750, 10541.061, 385.216, 52812.759 23/06/23,08:00:13,05,07,2, 11.9,1,1, 22.750, 10541.069, 385.225, 52812.766 23/06/23,08:00:13,06,07,2, 11.9,1,1, 22.750, 10541.080, 385.224, 52812.778 23/06/23,08:00:13,07,07,2, 11.9,1,1, 22.750, 10541.093, 385.210, 52812.804 23/06/23,08:00:13,08,07,2, 11.9,1,1, 22.750, 10541.096, 385.221, 52812.822 23/06/23,08:00:13,09,07,2, 11.9,1,1, 22.750, 10541.079, 385.229, 52812.817 23/06/23,08:00:13,10,07,2, 11.9,1,1, 22.750, 10541.078, 385.239, 52812.795 23/06/23,08:00:13,11,07,2, 11.9,1,1, 22.750, 10541.071, 385.256, 52812.804 23/06/23,08:00:13,12,07,2, 11.9,1,1, 22.750, 10541.090, 385.250, 52812.782 23/06/23,08:00:13,13,07,2, 11.9,1,1, 22.750, 10541.082, 385.243, 52812.792 23/06/23,08:00:13,14,07,2, 11.9,1,1, 22.750, 10541.083, 385.280, 52812.785 23/06/23,08:00:13,15,07,2, 11.9,1,1, 22.750, 10541.082, 385.253, 52812.791 23/06/23,08:00:13,16,07,2, 11.9,1,1, 22.750, 10541.083, 385.256, 52812.796 23/06/23,08:00:13,17,07,2, 11.9,1,1, 22.750, 10541.086, 385.254, 52812.795 23/06/23,08:00:13,18,07,2, 11.9,1,1, 22.750, 10541.079, 385.259, 52812.814 23/06/23,08:00:13,19,07,2, 11.9,1,1, 22.750, 10541.055, 385.286, 52812.814 23/06/23,08:00:14,00,07,2, 11.9,1,1, 22.749, 10541.054, 385.286, 52812.814 23/06/23,08:00:14,01,07,2, 11.9,1,1, 22.749, 10541.073, 385.259, 52812.765 23/06/23,08:00:14,02,07,2, 11.9,1,1, 22.749, 10541.051, 385.270, 52812.777 23/06/23,08:00:14,03,07,2, 11.9,1,1, 22.749, 10541.075, 385.262, 52812.765 23/06/23,08:00:14,04,07,2, 11.9,1,1, 22.749, 10541.081, 385.297, 52812.812 23/06/23,08:00:14,05,07,2, 11.9,1,1, 22.749, 10541.084, 385.310, 52812.798 23/06/23,08:00:14,06,07,2, 11.9,1,1, 22.749, 10541.076, 385.298, 52812.791 23/06/23,08:00:14,07,07,2, 11.9,1,1, 22.749, 10541.076, 385.320, 52812.827 23/06/23,08:00:14,08,07,2, 11.9,1,1, 22.749, 10541.085, 385.307, 52812.803 23/06/23,08:00:14,09,07,2, 11.9,1,1, 22.749, 10541.065, 385.287, 52812.804 23/06/23,08:00:14,10,07,2, 11.9,1,1, 22.749, 10541.057, 385.311, 52812.788 23/06/23,08:00:14,11,07,2, 11.9,1,1, 22.749, 10541.066, 385.344, 52812.807 23/06/23,08:00:14,12,07,2, 11.9,1,1, 22.749, 10541.069, 385.300, 52812.795 23/06/23,08:00:14,13,07,2, 11.9,1,1, 22.749, 10541.073, 385.313, 52812.790 23/06/23,08:00:14,14,07,2, 11.9,1,1, 22.749, 10541.049, 385.326, 52812.825 23/06/23,08:00:14,15,07,2, 11.9,1,1, 22.749, 10541.055, 385.302, 52812.793 23/06/23,08:00:14,16,07,2, 11.9,1,1, 22.749, 10541.074, 385.293, 52812.818 23/06/23,08:00:14,17,07,2, 11.9,1,1, 22.749, 10541.052, 385.327, 52812.826 23/06/23,08:00:14,18,07,2, 11.9,1,1, 22.749, 10541.049, 385.316, 52812.831 23/06/23,08:00:14,19,07,2, 11.9,1,1, 22.749, 10541.060, 385.308, 52812.806 23/06/23,08:00:15,00,07,2, 11.9,1,1, 22.753, 10541.054, 385.308, 52812.806 23/06/23,08:00:15,01,07,2, 11.9,1,1, 22.753, 10541.069, 385.320, 52812.789 23/06/23,08:00:15,02,07,2, 11.9,1,1, 22.753, 10541.039, 385.348, 52812.800 23/06/23,08:00:15,03,07,2, 11.9,1,1, 22.753, 10541.068, 385.348, 52812.812 23/06/23,08:00:15,04,07,2, 11.9,1,1, 22.753, 10541.044, 385.383, 52812.795 23/06/23,08:00:15,05,07,2, 11.9,1,1, 22.753, 10541.024, 385.345, 52812.793 23/06/23,08:00:15,06,07,2, 11.9,1,1, 22.753, 10541.075, 385.358, 52812.830 23/06/23,08:00:15,07,07,2, 11.9,1,1, 22.753, 10541.049, 385.332, 52812.795 23/06/23,08:00:15,08,07,2, 11.9,1,1, 22.753, 10541.034, 385.361, 52812.716 23/06/23,08:00:15,09,07,2, 11.9,1,1, 22.753, 10541.053, 385.355, 52812.719 23/06/23,08:00:15,10,07,2, 11.9,1,1, 22.753, 10541.017, 385.379, 52812.814 23/06/23,08:00:15,11,07,2, 11.9,1,1, 22.753, 10541.043, 385.359, 52812.801 23/06/23,08:00:15,12,07,2, 11.9,1,1, 22.753, 10541.050, 385.378, 52812.829 23/06/23,08:00:15,13,07,2, 11.9,1,1, 22.753, 10541.044, 385.356, 52812.801 23/06/23,08:00:15,14,07,2, 11.9,1,1, 22.753, 10541.058, 385.363, 52812.817 23/06/23,08:00:15,15,07,2, 11.9,1,1, 22.753, 10541.073, 385.367, 52812.792 23/06/23,08:00:15,16,07,2, 11.9,1,1, 22.753, 10541.052, 385.378, 52812.761 23/06/23,08:00:15,17,07,2, 11.9,1,1, 22.753, 10541.050, 385.354, 52812.792 23/06/23,08:00:15,18,07,2, 11.9,1,1, 22.753, 10541.064, 385.342, 52812.840 23/06/23,08:00:15,19,07,2, 11.9,1,1, 22.753, 10541.056, 385.386, 52812.814 23/06/23,08:00:16,00,07,2, 11.9,1,1, 22.750, 10541.054, 385.386, 52812.814 23/06/23,08:00:16,01,07,2, 11.9,1,1, 22.750, 10541.080, 385.391, 52812.807 23/06/23,08:00:16,02,07,2, 11.9,1,1, 22.750, 10541.045, 385.372, 52812.806 23/06/23,08:00:16,03,07,2, 11.9,1,1, 22.750, 10541.076, 385.400, 52812.823 23/06/23,08:00:16,04,07,2, 11.9,1,1, 22.750, 10541.047, 385.379, 52812.809 23/06/23,08:00:16,05,07,2, 11.9,1,1, 22.750, 10541.038, 385.383, 52812.820 23/06/23,08:00:16,06,07,2, 11.9,1,1, 22.750, 10541.054, 385.396, 52812.804 23/06/23,08:00:16,07,07,2, 11.9,1,1, 22.750, 10541.070, 385.398, 52812.806 23/06/23,08:00:16,08,07,2, 11.9,1,1, 22.750, 10541.042, 385.409, 52812.807 23/06/23,08:00:16,09,07,2, 11.9,1,1, 22.750, 10541.076, 385.432, 52812.816 23/06/23,08:00:16,10,07,2, 11.9,1,1, 22.750, 10541.053, 385.429, 52812.792 23/06/23,08:00:16,11,07,2, 11.9,1,1, 22.750, 10541.033, 385.425, 52812.791 23/06/23,08:00:16,12,07,2, 11.9,1,1, 22.750, 10541.051, 385.402, 52812.802 23/06/23,08:00:16,13,07,2, 11.9,1,1, 22.750, 10541.047, 385.428, 52812.782 23/06/23,08:00:16,14,07,2, 11.9,1,1, 22.750, 10541.055, 385.426, 52812.802 23/06/23,08:00:16,15,07,2, 11.9,1,1, 22.750, 10541.052, 385.444, 52812.794 23/06/23,08:00:16,16,07,2, 11.9,1,1, 22.750, 10541.038, 385.424, 52812.773 23/06/23,08:00:16,17,07,2, 11.9,1,1, 22.750, 10541.015, 385.438, 52812.791 23/06/23,08:00:16,18,07,2, 11.9,1,1, 22.750, 10541.054, 385.417, 52812.810 23/06/23,08:00:16,19,07,2, 11.9,1,1, 22.750, 10541.051, 385.461, 52812.830 23/06/23,08:00:17,00,07,2, 11.9,1,1, 22.753, 10541.046, 385.461, 52812.830 23/06/23,08:00:17,01,07,2, 11.9,1,1, 22.753, 10541.039, 385.463, 52812.806 23/06/23,08:00:17,02,07,2, 11.9,1,1, 22.753, 10541.054, 385.466, 52812.789 23/06/23,08:00:17,03,07,2, 11.9,1,1, 22.753, 10541.027, 385.432, 52812.745 23/06/23,08:00:17,04,07,2, 11.9,1,1, 22.753, 10541.035, 385.478, 52812.828 23/06/23,08:00:17,05,07,2, 11.9,1,1, 22.753, 10541.017, 385.480, 52812.791 23/06/23,08:00:17,06,07,2, 11.9,1,1, 22.753, 10541.034, 385.504, 52812.800 23/06/23,08:00:17,07,07,2, 11.9,1,1, 22.753, 10541.035, 385.470, 52812.799 23/06/23,08:00:17,08,07,2, 11.9,1,1, 22.753, 10541.040, 385.482, 52812.804 23/06/23,08:00:17,09,07,2, 11.9,1,1, 22.753, 10541.028, 385.512, 52812.806 23/06/23,08:00:17,10,07,2, 11.9,1,1, 22.753, 10541.033, 385.483, 52812.778 23/06/23,08:00:17,11,07,2, 11.9,1,1, 22.753, 10541.030, 385.483, 52812.754 23/06/23,08:00:17,12,07,2, 11.9,1,1, 22.753, 10541.031, 385.507, 52812.785 23/06/23,08:00:17,13,07,2, 11.9,1,1, 22.753, 10541.057, 385.491, 52812.780 23/06/23,08:00:17,14,07,2, 11.9,1,1, 22.753, 10541.034, 385.488, 52812.817 23/06/23,08:00:17,15,07,2, 11.9,1,1, 22.753, 10541.027, 385.492, 52812.799 23/06/23,08:00:17,16,07,2, 11.9,1,1, 22.753, 10541.028, 385.480, 52812.780 23/06/23,08:00:17,17,07,2, 11.9,1,1, 22.753, 10541.053, 385.506, 52812.778 23/06/23,08:00:17,18,07,2, 11.9,1,1, 22.753, 10541.053, 385.518, 52812.819 23/06/23,08:00:17,19,07,2, 11.9,1,1, 22.753, 10541.068, 385.501, 52812.831 23/06/23,08:00:18,00,07,2, 11.9,1,1, 22.748, 10541.062, 385.501, 52812.831 23/06/23,08:00:18,01,07,2, 11.9,1,1, 22.748, 10541.053, 385.499, 52812.801 23/06/23,08:00:18,02,07,2, 11.9,1,1, 22.748, 10541.059, 385.528, 52812.820 23/06/23,08:00:18,03,07,2, 11.9,1,1, 22.748, 10541.061, 385.512, 52812.813 23/06/23,08:00:18,04,07,2, 11.9,1,1, 22.748, 10541.041, 385.520, 52812.788 23/06/23,08:00:18,05,07,2, 11.9,1,1, 22.748, 10541.047, 385.507, 52812.815 23/06/23,08:00:18,06,07,2, 11.9,1,1, 22.748, 10541.047, 385.519, 52812.785 23/06/23,08:00:18,07,07,2, 11.9,1,1, 22.748, 10541.067, 385.523, 52812.774 23/06/23,08:00:18,08,07,2, 11.9,1,1, 22.748, 10541.038, 385.522, 52812.778 23/06/23,08:00:18,09,07,2, 11.9,1,1, 22.748, 10541.056, 385.524, 52812.799 23/06/23,08:00:18,10,07,2, 11.9,1,1, 22.748, 10541.046, 385.527, 52812.791 23/06/23,08:00:18,11,07,2, 11.9,1,1, 22.748, 10541.039, 385.543, 52812.794 23/06/23,08:00:18,12,07,2, 11.9,1,1, 22.748, 10541.042, 385.552, 52812.779 23/06/23,08:00:18,13,07,2, 11.9,1,1, 22.748, 10541.054, 385.540, 52812.795 23/06/23,08:00:18,14,07,2, 11.9,1,1, 22.748, 10541.041, 385.550, 52812.810 23/06/23,08:00:18,15,07,2, 11.9,1,1, 22.748, 10541.060, 385.545, 52812.822 23/06/23,08:00:18,16,07,2, 11.9,1,1, 22.748, 10541.053, 385.542, 52812.781 23/06/23,08:00:18,17,07,2, 11.9,1,1, 22.748, 10541.046, 385.545, 52812.795 23/06/23,08:00:18,18,07,2, 11.9,1,1, 22.748, 10541.071, 385.562, 52812.837 23/06/23,08:00:18,19,07,2, 11.9,1,1, 22.748, 10541.031, 385.544, 52812.832 23/06/23,08:00:19,00,07,2, 11.9,1,1, 22.751, 10541.029, 385.544, 52812.832 23/06/23,08:00:19,01,07,2, 11.9,1,1, 22.751, 10541.051, 385.575, 52812.830 23/06/23,08:00:19,02,07,2, 11.9,1,1, 22.751, 10541.027, 385.573, 52812.815 23/06/23,08:00:19,03,07,2, 11.9,1,1, 22.751, 10541.015, 385.608, 52812.840 23/06/23,08:00:19,04,07,2, 11.9,1,1, 22.751, 10541.019, 385.584, 52812.820 23/06/23,08:00:19,05,07,2, 11.9,1,1, 22.751, 10541.021, 385.593, 52812.795 23/06/23,08:00:19,06,07,2, 11.9,1,1, 22.751, 10541.046, 385.579, 52812.801 23/06/23,08:00:19,07,07,2, 11.9,1,1, 22.751, 10541.037, 385.578, 52812.822 23/06/23,08:00:19,08,07,2, 11.9,1,1, 22.751, 10541.029, 385.572, 52812.814 23/06/23,08:00:19,09,07,2, 11.9,1,1, 22.751, 10541.024, 385.571, 52812.801 23/06/23,08:00:19,10,07,2, 11.9,1,1, 22.751, 10541.028, 385.565, 52812.791 23/06/23,08:00:19,11,07,2, 11.9,1,1, 22.751, 10541.023, 385.591, 52812.813 23/06/23,08:00:19,12,07,2, 11.9,1,1, 22.751, 10541.032, 385.585, 52812.803 23/06/23,08:00:19,13,07,2, 11.9,1,1, 22.751, 10541.036, 385.599, 52812.801 23/06/23,08:00:19,14,07,2, 11.9,1,1, 22.751, 10541.040, 385.583, 52812.866 23/06/23,08:00:19,15,07,2, 11.9,1,1, 22.751, 10541.036, 385.616, 52812.832 23/06/23,08:00:19,16,07,2, 11.9,1,1, 22.751, 10541.043, 385.594, 52812.824 23/06/23,08:00:19,17,07,2, 11.9,1,1, 22.751, 10541.042, 385.611, 52812.798 23/06/23,08:00:19,18,07,2, 11.9,1,1, 22.751, 10541.035, 385.638, 52812.815 23/06/23,08:00:19,19,07,2, 11.9,1,1, 22.751, 10541.033, 385.625, 52812.806 23/06/23,08:00:20,00,07,2, 12.0,1,1, 22.747, 10541.029, 385.625, 52812.806 23/06/23,08:00:20,01,07,2, 12.0,1,1, 22.747, 10541.036, 385.649, 52812.848 23/06/23,08:00:20,02,07,2, 12.0,1,1, 22.747, 10541.022, 385.616, 52812.817 23/06/23,08:00:20,03,07,2, 12.0,1,1, 22.747, 10541.015, 385.651, 52812.850 23/06/23,08:00:20,04,07,2, 12.0,1,1, 22.747, 10541.015, 385.642, 52812.857 23/06/23,08:00:20,05,07,2, 12.0,1,1, 22.747, 10541.007, 385.635, 52812.842 23/06/23,08:00:20,06,07,2, 12.0,1,1, 22.747, 10541.029, 385.629, 52812.877 23/06/23,08:00:20,07,07,2, 12.0,1,1, 22.747, 10541.044, 385.626, 52812.825 23/06/23,08:00:20,08,07,2, 12.0,1,1, 22.747, 10541.042, 385.635, 52812.822 23/06/23,08:00:20,09,07,2, 12.0,1,1, 22.747, 10541.024, 385.650, 52812.836 23/06/23,08:00:20,10,07,2, 12.0,1,1, 22.747, 10541.039, 385.648, 52812.827 23/06/23,08:00:20,11,07,2, 12.0,1,1, 22.747, 10541.039, 385.644, 52812.842 23/06/23,08:00:20,12,07,2, 12.0,1,1, 22.747, 10541.025, 385.666, 52812.828 23/06/23,08:00:20,13,07,2, 12.0,1,1, 22.747, 10541.040, 385.647, 52812.828 23/06/23,08:00:20,14,07,2, 12.0,1,1, 22.747, 10541.017, 385.669, 52812.850 23/06/23,08:00:20,15,07,2, 12.0,1,1, 22.747, 10541.050, 385.644, 52812.843 23/06/23,08:00:20,16,07,2, 12.0,1,1, 22.747, 10541.026, 385.669, 52812.845 23/06/23,08:00:20,17,07,2, 12.0,1,1, 22.747, 10541.011, 385.648, 52812.847 23/06/23,08:00:20,18,07,2, 12.0,1,1, 22.747, 10541.038, 385.673, 52812.879 23/06/23,08:00:20,19,07,2, 12.0,1,1, 22.747, 10541.045, 385.646, 52812.873 23/06/23,08:00:21,00,07,2, 11.9,1,1, 22.750, 10541.037, 385.646, 52812.873 23/06/23,08:00:21,01,07,2, 11.9,1,1, 22.750, 10541.053, 385.680, 52812.890 23/06/23,08:00:21,02,07,2, 11.9,1,1, 22.750, 10541.025, 385.673, 52812.861 23/06/23,08:00:21,03,07,2, 11.9,1,1, 22.750, 10541.030, 385.685, 52812.828 23/06/23,08:00:21,04,07,2, 11.9,1,1, 22.750, 10541.045, 385.671, 52812.836 23/06/23,08:00:21,05,07,2, 11.9,1,1, 22.750, 10541.050, 385.679, 52812.841 23/06/23,08:00:21,06,07,2, 11.9,1,1, 22.750, 10541.029, 385.697, 52812.813 23/06/23,08:00:21,07,07,2, 11.9,1,1, 22.750, 10541.027, 385.687, 52812.853 23/06/23,08:00:21,08,07,2, 11.9,1,1, 22.750, 10541.033, 385.683, 52812.826 23/06/23,08:00:21,09,07,2, 11.9,1,1, 22.750, 10541.021, 385.707, 52812.851 23/06/23,08:00:21,10,07,2, 11.9,1,1, 22.750, 10541.030, 385.687, 52812.857 23/06/23,08:00:21,11,07,2, 11.9,1,1, 22.750, 10541.023, 385.677, 52812.841 23/06/23,08:00:21,12,07,2, 11.9,1,1, 22.750, 10541.046, 385.699, 52812.845 23/06/23,08:00:21,13,07,2, 11.9,1,1, 22.750, 10541.022, 385.717, 52812.841 23/06/23,08:00:21,14,07,2, 11.9,1,1, 22.750, 10541.036, 385.722, 52812.878 23/06/23,08:00:21,15,07,2, 11.9,1,1, 22.750, 10541.024, 385.684, 52812.822 23/06/23,08:00:21,16,07,2, 11.9,1,1, 22.750, 10541.023, 385.708, 52812.829 23/06/23,08:00:21,17,07,2, 11.9,1,1, 22.750, 10541.026, 385.716, 52812.841 23/06/23,08:00:21,18,07,2, 11.9,1,1, 22.750, 10541.025, 385.715, 52812.865 23/06/23,08:00:21,19,07,2, 11.9,1,1, 22.750, 10541.014, 385.713, 52812.865 23/06/23,08:00:22,00,07,2, 11.9,1,1, 22.750, 10541.012, 385.713, 52812.865 23/06/23,08:00:22,01,07,2, 11.9,1,1, 22.750, 10541.009, 385.710, 52812.870 23/06/23,08:00:22,02,07,2, 11.9,1,1, 22.750, 10541.028, 385.706, 52812.854 23/06/23,08:00:22,03,07,2, 11.9,1,1, 22.750, 10541.018, 385.710, 52812.848 23/06/23,08:00:22,04,07,2, 11.9,1,1, 22.750, 10541.017, 385.722, 52812.852 23/06/23,08:00:22,05,07,2, 11.9,1,1, 22.750, 10541.016, 385.725, 52812.847 23/06/23,08:00:22,06,07,2, 11.9,1,1, 22.750, 10541.033, 385.729, 52812.826 23/06/23,08:00:22,07,07,2, 11.9,1,1, 22.750, 10541.026, 385.728, 52812.836 23/06/23,08:00:22,08,07,2, 11.9,1,1, 22.750, 10541.011, 385.731, 52812.863 23/06/23,08:00:22,09,07,2, 11.9,1,1, 22.750, 10541.002, 385.723, 52812.875 23/06/23,08:00:22,10,07,2, 11.9,1,1, 22.750, 10541.028, 385.718, 52812.832 23/06/23,08:00:22,11,07,2, 11.9,1,1, 22.750, 10541.011, 385.706, 52812.860 23/06/23,08:00:22,12,07,2, 11.9,1,1, 22.750, 10540.989, 385.745, 52812.833 23/06/23,08:00:22,13,07,2, 11.9,1,1, 22.750, 10541.023, 385.728, 52812.822 23/06/23,08:00:22,14,07,2, 11.9,1,1, 22.750, 10540.995, 385.756, 52812.884 23/06/23,08:00:22,15,07,2, 11.9,1,1, 22.750, 10541.011, 385.758, 52812.863 23/06/23,08:00:22,16,07,2, 11.9,1,1, 22.750, 10541.014, 385.743, 52812.838 23/06/23,08:00:22,17,07,2, 11.9,1,1, 22.750, 10540.980, 385.747, 52812.835 23/06/23,08:00:22,18,07,2, 11.9,1,1, 22.750, 10541.010, 385.769, 52812.848 23/06/23,08:00:22,19,07,2, 11.9,1,1, 22.750, 10541.028, 385.746, 52812.855 23/06/23,08:00:23,00,07,2, 11.9,1,1, 22.751, 10541.021, 385.746, 52812.855 23/06/23,08:00:23,01,07,2, 11.9,1,1, 22.751, 10541.002, 385.755, 52812.821 23/06/23,08:00:23,02,07,2, 11.9,1,1, 22.751, 10541.009, 385.756, 52812.804 23/06/23,08:00:23,03,07,2, 11.9,1,1, 22.751, 10540.980, 385.738, 52812.829 23/06/23,08:00:23,04,07,2, 11.9,1,1, 22.751, 10541.025, 385.736, 52812.852 23/06/23,08:00:23,05,07,2, 11.9,1,1, 22.751, 10541.026, 385.739, 52812.856 23/06/23,08:00:23,06,07,2, 11.9,1,1, 22.751, 10541.008, 385.758, 52812.809 23/06/23,08:00:23,07,07,2, 11.9,1,1, 22.751, 10541.024, 385.762, 52812.809 23/06/23,08:00:23,08,07,2, 11.9,1,1, 22.751, 10541.007, 385.764, 52812.788 23/06/23,08:00:23,09,07,2, 11.9,1,1, 22.751, 10541.007, 385.778, 52812.822 23/06/23,08:00:23,10,07,2, 11.9,1,1, 22.751, 10541.027, 385.757, 52812.856 23/06/23,08:00:23,11,07,2, 11.9,1,1, 22.751, 10541.036, 385.768, 52812.864 23/06/23,08:00:23,12,07,2, 11.9,1,1, 22.751, 10541.000, 385.783, 52812.818 23/06/23,08:00:23,13,07,2, 11.9,1,1, 22.751, 10541.018, 385.766, 52812.854 23/06/23,08:00:23,14,07,2, 11.9,1,1, 22.751, 10540.988, 385.762, 52812.862 23/06/23,08:00:23,15,07,2, 11.9,1,1, 22.751, 10540.970, 385.779, 52812.835 23/06/23,08:00:23,16,07,2, 11.9,1,1, 22.751, 10540.998, 385.784, 52812.850 23/06/23,08:00:23,17,07,2, 11.9,1,1, 22.751, 10541.014, 385.795, 52812.863 23/06/23,08:00:23,18,07,2, 11.9,1,1, 22.751, 10540.982, 385.780, 52812.842 23/06/23,08:00:23,19,07,2, 11.9,1,1, 22.751, 10540.988, 385.786, 52812.847 23/06/23,08:00:24,00,07,2, 11.8,1,1, 22.753, 10540.987, 385.786, 52812.847 23/06/23,08:00:24,01,07,2, 11.8,1,1, 22.753, 10540.988, 385.793, 52812.831 23/06/23,08:00:24,02,07,2, 11.8,1,1, 22.753, 10541.021, 385.778, 52812.831 23/06/23,08:00:24,03,07,2, 11.8,1,1, 22.753, 10540.991, 385.762, 52812.862 23/06/23,08:00:24,04,07,2, 11.8,1,1, 22.753, 10540.982, 385.773, 52812.823 23/06/23,08:00:24,05,07,2, 11.8,1,1, 22.753, 10541.015, 385.763, 52812.800 23/06/23,08:00:24,06,07,2, 11.8,1,1, 22.753, 10541.000, 385.768, 52812.850 23/06/23,08:00:24,07,07,2, 11.8,1,1, 22.753, 10541.009, 385.762, 52812.836 23/06/23,08:00:24,08,07,2, 11.8,1,1, 22.753, 10540.985, 385.785, 52812.824 23/06/23,08:00:24,09,07,2, 11.8,1,1, 22.753, 10541.005, 385.796, 52812.873 23/06/23,08:00:24,10,07,2, 11.8,1,1, 22.753, 10540.997, 385.801, 52812.851 23/06/23,08:00:24,11,07,2, 11.8,1,1, 22.753, 10540.948, 385.793, 52812.849 23/06/23,08:00:24,12,07,2, 11.8,1,1, 22.753, 10540.985, 385.785, 52812.809 23/06/23,08:00:24,13,07,2, 11.8,1,1, 22.753, 10541.007, 385.764, 52812.844 23/06/23,08:00:24,14,07,2, 11.8,1,1, 22.753, 10540.983, 385.780, 52812.861 23/06/23,08:00:24,15,07,2, 11.8,1,1, 22.753, 10540.977, 385.782, 52812.865 23/06/23,08:00:24,16,07,2, 11.8,1,1, 22.753, 10540.993, 385.804, 52812.858 23/06/23,08:00:24,17,07,2, 11.8,1,1, 22.753, 10540.971, 385.789, 52812.828 23/06/23,08:00:24,18,07,2, 11.8,1,1, 22.753, 10541.007, 385.802, 52812.859 23/06/23,08:00:24,19,07,2, 11.8,1,1, 22.753, 10540.973, 385.815, 52812.869 23/06/23,08:00:25,00,07,2, 11.9,1,1, 22.752, 10540.971, 385.815, 52812.869 23/06/23,08:00:25,01,07,2, 11.9,1,1, 22.752, 10541.004, 385.821, 52812.856 23/06/23,08:00:25,02,07,2, 11.9,1,1, 22.752, 10541.011, 385.802, 52812.862 23/06/23,08:00:25,03,07,2, 11.9,1,1, 22.752, 10540.965, 385.809, 52812.859 23/06/23,08:00:25,04,07,2, 11.9,1,1, 22.752, 10540.987, 385.800, 52812.826 23/06/23,08:00:25,05,07,2, 11.9,1,1, 22.752, 10540.980, 385.802, 52812.822 23/06/23,08:00:25,06,07,2, 11.9,1,1, 22.752, 10540.968, 385.825, 52812.887 23/06/23,08:00:25,07,07,2, 11.9,1,1, 22.752, 10540.974, 385.825, 52812.879 23/06/23,08:00:25,08,07,2, 11.9,1,1, 22.752, 10540.979, 385.821, 52812.882 23/06/23,08:00:25,09,07,2, 11.9,1,1, 22.752, 10540.973, 385.815, 52812.824 23/06/23,08:00:25,10,07,2, 11.9,1,1, 22.752, 10541.006, 385.817, 52812.876 23/06/23,08:00:25,11,07,2, 11.9,1,1, 22.752, 10540.965, 385.810, 52812.858 23/06/23,08:00:25,12,07,2, 11.9,1,1, 22.752, 10540.955, 385.800, 52812.830 23/06/23,08:00:25,13,07,2, 11.9,1,1, 22.752, 10540.973, 385.832, 52812.842 23/06/23,08:00:25,14,07,2, 11.9,1,1, 22.752, 10540.968, 385.804, 52812.855 23/06/23,08:00:25,15,07,2, 11.9,1,1, 22.752, 10540.974, 385.832, 52812.873 23/06/23,08:00:25,16,07,2, 11.9,1,1, 22.752, 10540.990, 385.840, 52812.831 23/06/23,08:00:25,17,07,2, 11.9,1,1, 22.752, 10540.967, 385.832, 52812.859 23/06/23,08:00:25,18,07,2, 11.9,1,1, 22.752, 10540.960, 385.821, 52812.848 23/06/23,08:00:25,19,07,2, 11.9,1,1, 22.752, 10540.979, 385.829, 52812.828 23/06/23,08:00:26,00,07,2, 11.9,1,1, 22.750, 10540.979, 385.829, 52812.828 23/06/23,08:00:26,01,07,2, 11.9,1,1, 22.750, 10540.999, 385.833, 52812.830 23/06/23,08:00:26,02,07,2, 11.9,1,1, 22.750, 10540.964, 385.856, 52812.808 23/06/23,08:00:26,03,07,2, 11.9,1,1, 22.750, 10540.976, 385.826, 52812.845 23/06/23,08:00:26,04,07,2, 11.9,1,1, 22.750, 10540.965, 385.821, 52812.826 23/06/23,08:00:26,05,07,2, 11.9,1,1, 22.750, 10540.984, 385.831, 52812.851 23/06/23,08:00:26,06,07,2, 11.9,1,1, 22.750, 10540.986, 385.832, 52812.862 23/06/23,08:00:26,07,07,2, 11.9,1,1, 22.750, 10540.979, 385.830, 52812.853 23/06/23,08:00:26,08,07,2, 11.9,1,1, 22.750, 10540.967, 385.809, 52812.870 23/06/23,08:00:26,09,07,2, 11.9,1,1, 22.750, 10540.958, 385.850, 52812.855 23/06/23,08:00:26,10,07,2, 11.9,1,1, 22.750, 10540.971, 385.842, 52812.851 23/06/23,08:00:26,11,07,2, 11.9,1,1, 22.750, 10540.981, 385.844, 52812.866 23/06/23,08:00:26,12,07,2, 11.9,1,1, 22.750, 10540.952, 385.845, 52812.877 23/06/23,08:00:26,13,07,2, 11.9,1,1, 22.750, 10540.975, 385.836, 52812.840 23/06/23,08:00:26,14,07,2, 11.9,1,1, 22.750, 10540.964, 385.829, 52812.816 23/06/23,08:00:26,15,07,2, 11.9,1,1, 22.750, 10540.941, 385.830, 52812.794 23/06/23,08:00:26,16,07,2, 11.9,1,1, 22.750, 10540.978, 385.851, 52812.825 23/06/23,08:00:26,17,07,2, 11.9,1,1, 22.750, 10540.966, 385.841, 52812.801 23/06/23,08:00:26,18,07,2, 11.9,1,1, 22.750, 10540.979, 385.838, 52812.852 23/06/23,08:00:26,19,07,2, 11.9,1,1, 22.750, 10540.966, 385.841, 52812.823 23/06/23,08:00:27,00,07,2, 11.9,1,1, 22.750, 10540.962, 385.841, 52812.823 23/06/23,08:00:27,01,07,2, 11.9,1,1, 22.750, 10540.973, 385.857, 52812.845 23/06/23,08:00:27,02,07,2, 11.9,1,1, 22.750, 10540.970, 385.816, 52812.846 23/06/23,08:00:27,03,07,2, 11.9,1,1, 22.750, 10540.959, 385.849, 52812.795 23/06/23,08:00:27,04,07,2, 11.9,1,1, 22.750, 10540.950, 385.866, 52812.836 23/06/23,08:00:27,05,07,2, 11.9,1,1, 22.750, 10540.965, 385.879, 52812.835 23/06/23,08:00:27,06,07,2, 11.9,1,1, 22.750, 10540.927, 385.840, 52812.817 23/06/23,08:00:27,07,07,2, 11.9,1,1, 22.750, 10540.954, 385.825, 52812.845 23/06/23,08:00:27,08,07,2, 11.9,1,1, 22.750, 10540.959, 385.855, 52812.777 23/06/23,08:00:27,09,07,2, 11.9,1,1, 22.750, 10540.943, 385.877, 52812.839 23/06/23,08:00:27,10,07,2, 11.9,1,1, 22.750, 10540.957, 385.882, 52812.850 23/06/23,08:00:27,11,07,2, 11.9,1,1, 22.750, 10540.948, 385.864, 52812.803 23/06/23,08:00:27,12,07,2, 11.9,1,1, 22.750, 10540.934, 385.867, 52812.821 23/06/23,08:00:27,13,07,2, 11.9,1,1, 22.750, 10540.961, 385.864, 52812.835 23/06/23,08:00:27,14,07,2, 11.9,1,1, 22.750, 10540.935, 385.886, 52812.866 23/06/23,08:00:27,15,07,2, 11.9,1,1, 22.750, 10540.947, 385.880, 52812.811 23/06/23,08:00:27,16,07,2, 11.9,1,1, 22.750, 10540.930, 385.869, 52812.861 23/06/23,08:00:27,17,07,2, 11.9,1,1, 22.750, 10540.950, 385.867, 52812.818 23/06/23,08:00:27,18,07,2, 11.9,1,1, 22.750, 10540.938, 385.876, 52812.816 23/06/23,08:00:27,19,07,2, 11.9,1,1, 22.750, 10540.940, 385.857, 52812.794 23/06/23,08:00:28,00,08,2, 11.9,1,1, 22.753, 10540.937, 385.857, 52812.794 23/06/23,08:00:28,01,08,2, 11.9,1,1, 22.753, 10540.937, 385.881, 52812.828 23/06/23,08:00:28,02,08,2, 11.9,1,1, 22.753, 10540.929, 385.873, 52812.823 23/06/23,08:00:28,03,08,2, 11.9,1,1, 22.753, 10540.947, 385.868, 52812.823 23/06/23,08:00:28,04,08,2, 11.9,1,1, 22.753, 10540.958, 385.863, 52812.842 23/06/23,08:00:28,05,08,2, 11.9,1,1, 22.753, 10540.950, 385.902, 52812.854 23/06/23,08:00:28,06,08,2, 11.9,1,1, 22.753, 10540.941, 385.892, 52812.828 23/06/23,08:00:28,07,08,2, 11.9,1,1, 22.753, 10540.938, 385.881, 52812.850 23/06/23,08:00:28,08,08,2, 11.9,1,1, 22.753, 10540.950, 385.873, 52812.850 23/06/23,08:00:28,09,08,2, 11.9,1,1, 22.753, 10540.944, 385.872, 52812.881 23/06/23,08:00:28,10,08,2, 11.9,1,1, 22.753, 10540.945, 385.901, 52812.865 23/06/23,08:00:28,11,08,2, 11.9,1,1, 22.753, 10540.938, 385.875, 52812.870 23/06/23,08:00:28,12,08,2, 11.9,1,1, 22.753, 10540.946, 385.887, 52812.851 23/06/23,08:00:28,13,08,2, 11.9,1,1, 22.753, 10540.950, 385.875, 52812.859 23/06/23,08:00:28,14,08,2, 11.9,1,1, 22.753, 10540.933, 385.888, 52812.864 23/06/23,08:00:28,15,08,2, 11.9,1,1, 22.753, 10540.954, 385.879, 52812.908 23/06/23,08:00:28,16,08,2, 11.9,1,1, 22.753, 10540.950, 385.908, 52812.866 23/06/23,08:00:28,17,08,2, 11.9,1,1, 22.753, 10540.924, 385.895, 52812.851 23/06/23,08:00:28,18,08,2, 11.9,1,1, 22.753, 10540.912, 385.884, 52812.833 23/06/23,08:00:28,19,08,2, 11.9,1,1, 22.753, 10540.944, 385.884, 52812.802 23/06/23,08:00:29,00,08,2, 11.9,1,1, 22.756, 10540.937, 385.884, 52812.802 23/06/23,08:00:29,01,08,2, 11.9,1,1, 22.756, 10540.934, 385.880, 52812.832 23/06/23,08:00:29,02,08,2, 11.9,1,1, 22.756, 10540.898, 385.875, 52812.851 23/06/23,08:00:29,03,08,2, 11.9,1,1, 22.756, 10540.916, 385.890, 52812.867 23/06/23,08:00:29,04,08,2, 11.9,1,1, 22.756, 10540.898, 385.886, 52812.834 23/06/23,08:00:29,05,08,2, 11.9,1,1, 22.756, 10540.902, 385.914, 52812.819 23/06/23,08:00:29,06,08,2, 11.9,1,1, 22.756, 10540.890, 385.876, 52812.830 23/06/23,08:00:29,07,08,2, 11.9,1,1, 22.756, 10540.916, 385.895, 52812.845 23/06/23,08:00:29,08,08,2, 11.9,1,1, 22.756, 10540.898, 385.874, 52812.843 23/06/23,08:00:29,09,08,2, 11.9,1,1, 22.756, 10540.914, 385.904, 52812.856 23/06/23,08:00:29,10,08,2, 11.9,1,1, 22.756, 10540.920, 385.880, 52812.838 23/06/23,08:00:29,11,08,2, 11.9,1,1, 22.756, 10540.913, 385.901, 52812.842 23/06/23,08:00:29,12,08,2, 11.9,1,1, 22.756, 10540.906, 385.920, 52812.862 23/06/23,08:00:29,13,08,2, 11.9,1,1, 22.756, 10540.921, 385.909, 52812.837 23/06/23,08:00:29,14,08,2, 11.9,1,1, 22.756, 10540.914, 385.903, 52812.870 23/06/23,08:00:29,15,08,2, 11.9,1,1, 22.756, 10540.897, 385.912, 52812.837 23/06/23,08:00:29,16,08,2, 11.9,1,1, 22.756, 10540.926, 385.919, 52812.820 23/06/23,08:00:29,17,08,2, 11.9,1,1, 22.756, 10540.897, 385.912, 52812.791 23/06/23,08:00:29,18,08,2, 11.9,1,1, 22.756, 10540.904, 385.932, 52812.839 23/06/23,08:00:29,19,08,2, 11.9,1,1, 22.756, 10540.902, 385.928, 52812.827 23/06/23,08:00:30,00,08,2, 11.9,1,1, 22.747, 10540.895, 385.928, 52812.827 23/06/23,08:00:30,01,08,2, 11.9,1,1, 22.747, 10540.902, 385.897, 52812.847 23/06/23,08:00:30,02,08,2, 11.9,1,1, 22.747, 10540.903, 385.922, 52812.867 23/06/23,08:00:30,03,08,2, 11.9,1,1, 22.747, 10540.896, 385.910, 52812.879 23/06/23,08:00:30,04,08,2, 11.9,1,1, 22.747, 10540.885, 385.939, 52812.877 23/06/23,08:00:30,05,08,2, 11.9,1,1, 22.747, 10540.873, 385.926, 52812.887 23/06/23,08:00:30,06,08,2, 11.9,1,1, 22.747, 10540.911, 385.905, 52812.872 23/06/23,08:00:30,07,08,2, 11.9,1,1, 22.747, 10540.897, 385.943, 52812.838 23/06/23,08:00:30,08,08,2, 11.9,1,1, 22.747, 10540.889, 385.932, 52812.880 23/06/23,08:00:30,09,08,2, 11.9,1,1, 22.747, 10540.881, 385.907, 52812.856 23/06/23,08:00:30,10,08,2, 11.9,1,1, 22.747, 10540.915, 385.904, 52812.866 23/06/23,08:00:30,11,08,2, 11.9,1,1, 22.747, 10540.883, 385.926, 52812.840 23/06/23,08:00:30,12,08,2, 11.9,1,1, 22.747, 10540.903, 385.921, 52812.880 23/06/23,08:00:30,13,08,2, 11.9,1,1, 22.747, 10540.932, 385.888, 52812.872 23/06/23,08:00:30,14,08,2, 11.9,1,1, 22.747, 10540.926, 385.918, 52812.869 23/06/23,08:00:30,15,08,2, 11.9,1,1, 22.747, 10540.923, 385.926, 52812.834 23/06/23,08:00:30,16,08,2, 11.9,1,1, 22.747, 10540.904, 385.932, 52812.843 23/06/23,08:00:30,17,08,2, 11.9,1,1, 22.747, 10540.903, 385.927, 52812.850 23/06/23,08:00:30,18,08,2, 11.9,1,1, 22.747, 10540.920, 385.933, 52812.880 23/06/23,08:00:30,19,08,2, 11.9,1,1, 22.747, 10540.915, 385.897, 52812.812 23/06/23,08:00:31,00,08,2, 11.9,1,1, 22.752, 10540.912, 385.897, 52812.812 23/06/23,08:00:31,01,08,2, 11.9,1,1, 22.752, 10540.903, 385.909, 52812.821 23/06/23,08:00:31,02,08,2, 11.9,1,1, 22.752, 10540.867, 385.908, 52812.847 23/06/23,08:00:31,03,08,2, 11.9,1,1, 22.752, 10540.902, 385.912, 52812.854 23/06/23,08:00:31,04,08,2, 11.9,1,1, 22.752, 10540.914, 385.936, 52812.869 23/06/23,08:00:31,05,08,2, 11.9,1,1, 22.752, 10540.915, 385.933, 52812.848 23/06/23,08:00:31,06,08,2, 11.9,1,1, 22.752, 10540.891, 385.911, 52812.853 23/06/23,08:00:31,07,08,2, 11.9,1,1, 22.752, 10540.905, 385.923, 52812.874 23/06/23,08:00:31,08,08,2, 11.9,1,1, 22.752, 10540.918, 385.928, 52812.915 23/06/23,08:00:31,09,08,2, 11.9,1,1, 22.752, 10540.901, 385.900, 52812.853 23/06/23,08:00:31,10,08,2, 11.9,1,1, 22.752, 10540.909, 385.927, 52812.894 23/06/23,08:00:31,11,08,2, 11.9,1,1, 22.752, 10540.903, 385.931, 52812.876 23/06/23,08:00:31,12,08,2, 11.9,1,1, 22.752, 10540.905, 385.942, 52812.838 23/06/23,08:00:31,13,08,2, 11.9,1,1, 22.752, 10540.906, 385.936, 52812.863 23/06/23,08:00:31,14,08,2, 11.9,1,1, 22.752, 10540.892, 385.908, 52812.866 23/06/23,08:00:31,15,08,2, 11.9,1,1, 22.752, 10540.896, 385.917, 52812.892 23/06/23,08:00:31,16,08,2, 11.9,1,1, 22.752, 10540.912, 385.907, 52812.850 23/06/23,08:00:31,17,08,2, 11.9,1,1, 22.752, 10540.910, 385.937, 52812.848 23/06/23,08:00:31,18,08,2, 11.9,1,1, 22.752, 10540.902, 385.893, 52812.831 23/06/23,08:00:31,19,08,2, 11.9,1,1, 22.752, 10540.899, 385.927, 52812.877 23/06/23,08:00:32,00,08,2, 11.9,1,1, 22.755, 10540.895, 385.927, 52812.877 23/06/23,08:00:32,01,08,2, 11.9,1,1, 22.755, 10540.886, 385.944, 52812.889 23/06/23,08:00:32,02,08,2, 11.9,1,1, 22.755, 10540.906, 385.910, 52812.846 23/06/23,08:00:32,03,08,2, 11.9,1,1, 22.755, 10540.894, 385.935, 52812.878 23/06/23,08:00:32,04,08,2, 11.9,1,1, 22.755, 10540.884, 385.909, 52812.894 23/06/23,08:00:32,05,08,2, 11.9,1,1, 22.755, 10540.914, 385.929, 52812.863 23/06/23,08:00:32,06,08,2, 11.9,1,1, 22.755, 10540.899, 385.906, 52812.866 23/06/23,08:00:32,07,08,2, 11.9,1,1, 22.755, 10540.891, 385.924, 52812.858 23/06/23,08:00:32,08,08,2, 11.9,1,1, 22.755, 10540.900, 385.919, 52812.836 23/06/23,08:00:32,09,08,2, 11.9,1,1, 22.755, 10540.904, 385.935, 52812.868 23/06/23,08:00:32,10,08,2, 11.9,1,1, 22.755, 10540.908, 385.918, 52812.869 23/06/23,08:00:32,11,08,2, 11.9,1,1, 22.755, 10540.884, 385.913, 52812.875 23/06/23,08:00:32,12,08,2, 11.9,1,1, 22.755, 10540.897, 385.940, 52812.881 23/06/23,08:00:32,13,08,2, 11.9,1,1, 22.755, 10540.891, 385.918, 52812.825 23/06/23,08:00:32,14,08,2, 11.9,1,1, 22.755, 10540.885, 385.935, 52812.876 23/06/23,08:00:32,15,08,2, 11.9,1,1, 22.755, 10540.886, 385.940, 52812.861 23/06/23,08:00:32,16,08,2, 11.9,1,1, 22.755, 10540.891, 385.927, 52812.828 23/06/23,08:00:32,17,08,2, 11.9,1,1, 22.755, 10540.885, 385.900, 52812.856 23/06/23,08:00:32,18,08,2, 11.9,1,1, 22.755, 10540.887, 385.924, 52812.843 23/06/23,08:00:32,19,08,2, 11.9,1,1, 22.755, 10540.897, 385.927, 52812.850 23/06/23,08:00:33,00,08,2, 11.9,1,1, 22.749, 10540.895, 385.927, 52812.850 23/06/23,08:00:33,01,08,2, 11.9,1,1, 22.749, 10540.916, 385.922, 52812.799 23/06/23,08:00:33,02,08,2, 11.9,1,1, 22.749, 10540.890, 385.919, 52812.844 23/06/23,08:00:33,03,08,2, 11.9,1,1, 22.749, 10540.912, 385.913, 52812.843 23/06/23,08:00:33,04,08,2, 11.9,1,1, 22.749, 10540.905, 385.949, 52812.837 23/06/23,08:00:33,05,08,2, 11.9,1,1, 22.749, 10540.922, 385.932, 52812.864 23/06/23,08:00:33,06,08,2, 11.9,1,1, 22.749, 10540.880, 385.926, 52812.878 23/06/23,08:00:33,07,08,2, 11.9,1,1, 22.749, 10540.912, 385.911, 52812.897 23/06/23,08:00:33,08,08,2, 11.9,1,1, 22.749, 10540.911, 385.904, 52812.860 23/06/23,08:00:33,09,08,2, 11.9,1,1, 22.749, 10540.900, 385.929, 52812.868 23/06/23,08:00:33,10,08,2, 11.9,1,1, 22.749, 10540.915, 385.918, 52812.868 23/06/23,08:00:33,11,08,2, 11.9,1,1, 22.749, 10540.921, 385.932, 52812.898 23/06/23,08:00:33,12,08,2, 11.9,1,1, 22.749, 10540.897, 385.938, 52812.868 23/06/23,08:00:33,13,08,2, 11.9,1,1, 22.749, 10540.911, 385.948, 52812.864 23/06/23,08:00:33,14,08,2, 11.9,1,1, 22.749, 10540.894, 385.919, 52812.866 23/06/23,08:00:33,15,08,2, 11.9,1,1, 22.749, 10540.885, 385.947, 52812.841 23/06/23,08:00:33,16,08,2, 11.9,1,1, 22.749, 10540.920, 385.920, 52812.840 23/06/23,08:00:33,17,08,2, 11.9,1,1, 22.749, 10540.947, 385.915, 52812.834 23/06/23,08:00:33,18,08,2, 11.9,1,1, 22.749, 10540.916, 385.926, 52812.857 23/06/23,08:00:33,19,08,2, 11.9,1,1, 22.749, 10540.937, 385.952, 52812.832 23/06/23,08:00:34,00,08,2, 11.9,1,1, 22.752, 10540.937, 385.952, 52812.832 23/06/23,08:00:34,01,08,2, 11.9,1,1, 22.752, 10540.907, 385.928, 52812.828 23/06/23,08:00:34,02,08,2, 11.9,1,1, 22.752, 10540.882, 385.947, 52812.855 23/06/23,08:00:34,03,08,2, 11.9,1,1, 22.752, 10540.909, 385.917, 52812.841 23/06/23,08:00:34,04,08,2, 11.9,1,1, 22.752, 10540.881, 385.943, 52812.864 23/06/23,08:00:34,05,08,2, 11.9,1,1, 22.752, 10540.895, 385.934, 52812.851 23/06/23,08:00:34,06,08,2, 11.9,1,1, 22.752, 10540.914, 385.926, 52812.854 23/06/23,08:00:34,07,08,2, 11.9,1,1, 22.752, 10540.893, 385.947, 52812.858 23/06/23,08:00:34,08,08,2, 11.9,1,1, 22.752, 10540.899, 385.944, 52812.839 23/06/23,08:00:34,09,08,2, 11.9,1,1, 22.752, 10540.925, 385.962, 52812.850 23/06/23,08:00:34,10,08,2, 11.9,1,1, 22.752, 10540.919, 385.928, 52812.843 23/06/23,08:00:34,11,08,2, 11.9,1,1, 22.752, 10540.915, 385.928, 52812.869 23/06/23,08:00:34,12,08,2, 11.9,1,1, 22.752, 10540.896, 385.924, 52812.816 23/06/23,08:00:34,13,08,2, 11.9,1,1, 22.752, 10540.928, 385.906, 52812.860 23/06/23,08:00:34,14,08,2, 11.9,1,1, 22.752, 10540.902, 385.908, 52812.853 23/06/23,08:00:34,15,08,2, 11.9,1,1, 22.752, 10540.907, 385.936, 52812.824 23/06/23,08:00:34,16,08,2, 11.9,1,1, 22.752, 10540.920, 385.916, 52812.822 23/06/23,08:00:34,17,08,2, 11.9,1,1, 22.752, 10540.924, 385.918, 52812.846 23/06/23,08:00:34,18,08,2, 11.9,1,1, 22.752, 10540.926, 385.943, 52812.819 23/06/23,08:00:34,19,08,2, 11.9,1,1, 22.752, 10540.943, 385.942, 52812.825 23/06/23,08:00:35,00,08,2, 11.9,1,1, 22.750, 10540.937, 385.942, 52812.825 23/06/23,08:00:35,01,08,2, 11.9,1,1, 22.750, 10540.925, 385.947, 52812.840 23/06/23,08:00:35,02,08,2, 11.9,1,1, 22.750, 10540.914, 385.923, 52812.839 23/06/23,08:00:35,03,08,2, 11.9,1,1, 22.750, 10540.915, 385.919, 52812.846 23/06/23,08:00:35,04,08,2, 11.9,1,1, 22.750, 10540.924, 385.950, 52812.847 23/06/23,08:00:35,05,08,2, 11.9,1,1, 22.750, 10540.936, 385.931, 52812.805 23/06/23,08:00:35,06,08,2, 11.9,1,1, 22.750, 10540.921, 385.934, 52812.845 23/06/23,08:00:35,07,08,2, 11.9,1,1, 22.750, 10540.948, 385.930, 52812.867 23/06/23,08:00:35,08,08,2, 11.9,1,1, 22.750, 10540.916, 385.941, 52812.860 23/06/23,08:00:35,09,08,2, 11.9,1,1, 22.750, 10540.905, 385.948, 52812.853 23/06/23,08:00:35,10,08,2, 11.9,1,1, 22.750, 10540.912, 385.932, 52812.847 23/06/23,08:00:35,11,08,2, 11.9,1,1, 22.750, 10540.916, 385.941, 52812.830 23/06/23,08:00:35,12,08,2, 11.9,1,1, 22.750, 10540.922, 385.925, 52812.879 23/06/23,08:00:35,13,08,2, 11.9,1,1, 22.750, 10540.898, 385.941, 52812.838 23/06/23,08:00:35,14,08,2, 11.9,1,1, 22.750, 10540.911, 385.930, 52812.863 23/06/23,08:00:35,15,08,2, 11.9,1,1, 22.750, 10540.875, 385.924, 52812.818 23/06/23,08:00:35,16,08,2, 11.9,1,1, 22.750, 10540.915, 385.935, 52812.849 23/06/23,08:00:35,17,08,2, 11.9,1,1, 22.750, 10540.914, 385.923, 52812.870 23/06/23,08:00:35,18,08,2, 11.9,1,1, 22.750, 10540.937, 385.926, 52812.840 23/06/23,08:00:35,19,08,2, 11.9,1,1, 22.750, 10540.950, 385.923, 52812.878 23/06/23,08:00:36,00,08,2, 12.0,1,1, 22.752, 10540.946, 385.923, 52812.878 23/06/23,08:00:36,01,08,2, 12.0,1,1, 22.752, 10540.928, 385.950, 52812.849 23/06/23,08:00:36,02,08,2, 12.0,1,1, 22.752, 10540.922, 385.937, 52812.877 23/06/23,08:00:36,03,08,2, 12.0,1,1, 22.752, 10540.920, 385.938, 52812.859 23/06/23,08:00:36,04,08,2, 12.0,1,1, 22.752, 10540.895, 385.932, 52812.838 23/06/23,08:00:36,05,08,2, 12.0,1,1, 22.752, 10540.904, 385.934, 52812.841 23/06/23,08:00:36,06,08,2, 12.0,1,1, 22.752, 10540.933, 385.949, 52812.823 23/06/23,08:00:36,07,08,2, 12.0,1,1, 22.752, 10540.933, 385.949, 52812.876 23/06/23,08:00:36,08,08,2, 12.0,1,1, 22.752, 10540.917, 385.931, 52812.880 23/06/23,08:00:36,09,08,2, 12.0,1,1, 22.752, 10540.941, 385.931, 52812.842 23/06/23,08:00:36,10,08,2, 12.0,1,1, 22.752, 10540.914, 385.942, 52812.851 23/06/23,08:00:36,11,08,2, 12.0,1,1, 22.752, 10540.926, 385.917, 52812.842 23/06/23,08:00:36,12,08,2, 12.0,1,1, 22.752, 10540.908, 385.927, 52812.859 23/06/23,08:00:36,13,08,2, 12.0,1,1, 22.752, 10540.930, 385.937, 52812.867 23/06/23,08:00:36,14,08,2, 12.0,1,1, 22.752, 10540.931, 385.927, 52812.871 23/06/23,08:00:36,15,08,2, 12.0,1,1, 22.752, 10540.922, 385.916, 52812.835 23/06/23,08:00:36,16,08,2, 12.0,1,1, 22.752, 10540.946, 385.940, 52812.844 23/06/23,08:00:36,17,08,2, 12.0,1,1, 22.752, 10540.909, 385.925, 52812.862 23/06/23,08:00:36,18,08,2, 12.0,1,1, 22.752, 10540.960, 385.913, 52812.984 23/06/23,08:00:36,19,08,2, 12.0,1,1, 22.752, 10540.950, 385.904, 52812.791 23/06/23,08:00:37,00,08,2, 11.8,1,1, 22.760, 10540.946, 385.904, 52812.791 23/06/23,08:00:37,01,08,2, 11.8,1,1, 22.760, 10540.920, 385.917, 52812.865 23/06/23,08:00:37,02,08,2, 11.8,1,1, 22.760, 10540.933, 385.902, 52812.865 23/06/23,08:00:37,03,08,2, 11.8,1,1, 22.760, 10540.946, 385.926, 52812.860 23/06/23,08:00:37,04,08,2, 11.8,1,1, 22.760, 10540.946, 385.919, 52812.867 23/06/23,08:00:37,05,08,2, 11.8,1,1, 22.760, 10540.931, 385.918, 52812.894 23/06/23,08:00:37,06,08,2, 11.8,1,1, 22.760, 10540.943, 385.928, 52812.919 23/06/23,08:00:37,07,08,2, 11.8,1,1, 22.760, 10540.911, 385.943, 52812.884 23/06/23,08:00:37,08,08,2, 11.8,1,1, 22.760, 10540.929, 385.925, 52812.884 23/06/23,08:00:37,09,08,2, 11.8,1,1, 22.760, 10540.913, 385.924, 52812.866 23/06/23,08:00:37,10,08,2, 11.8,1,1, 22.760, 10540.907, 385.928, 52812.872 23/06/23,08:00:37,11,08,2, 11.8,1,1, 22.760, 10540.913, 385.936, 52812.837 23/06/23,08:00:37,12,08,2, 11.8,1,1, 22.760, 10540.933, 385.940, 52812.844 23/06/23,08:00:37,13,08,2, 11.8,1,1, 22.760, 10540.933, 385.939, 52812.871 23/06/23,08:00:37,14,08,2, 11.8,1,1, 22.760, 10540.926, 385.932, 52812.875 23/06/23,08:00:37,15,08,2, 11.8,1,1, 22.760, 10540.926, 385.934, 52812.851 23/06/23,08:00:37,16,08,2, 11.8,1,1, 22.760, 10540.941, 385.923, 52812.850 23/06/23,08:00:37,17,08,2, 11.8,1,1, 22.760, 10540.922, 385.934, 52812.829 23/06/23,08:00:37,18,08,2, 11.8,1,1, 22.760, 10540.930, 385.935, 52812.814 23/06/23,08:00:37,19,08,2, 11.8,1,1, 22.760, 10540.915, 385.960, 52812.835 23/06/23,08:00:38,00,08,2, 11.9,1,1, 22.753, 10540.912, 385.960, 52812.835 23/06/23,08:00:38,01,08,2, 11.9,1,1, 22.753, 10540.934, 385.936, 52812.835 23/06/23,08:00:38,02,08,2, 11.9,1,1, 22.753, 10540.921, 385.936, 52812.823 23/06/23,08:00:38,03,08,2, 11.9,1,1, 22.753, 10540.926, 385.961, 52812.832 23/06/23,08:00:38,04,08,2, 11.9,1,1, 22.753, 10540.932, 385.936, 52812.865 23/06/23,08:00:38,05,08,2, 11.9,1,1, 22.753, 10540.961, 385.944, 52812.859 23/06/23,08:00:38,06,08,2, 11.9,1,1, 22.753, 10540.937, 385.934, 52812.848 23/06/23,08:00:38,07,08,2, 11.9,1,1, 22.753, 10540.927, 385.930, 52812.870 23/06/23,08:00:38,08,08,2, 11.9,1,1, 22.753, 10540.942, 385.934, 52812.856 23/06/23,08:00:38,09,08,2, 11.9,1,1, 22.753, 10540.926, 385.942, 52812.864 23/06/23,08:00:38,10,08,2, 11.9,1,1, 22.753, 10540.932, 385.950, 52812.889 23/06/23,08:00:38,11,08,2, 11.9,1,1, 22.753, 10540.933, 385.946, 52812.805 23/06/23,08:00:38,12,08,2, 11.9,1,1, 22.753, 10540.934, 385.921, 52812.831 23/06/23,08:00:38,13,08,2, 11.9,1,1, 22.753, 10540.927, 385.923, 52812.855 23/06/23,08:00:38,14,08,2, 11.9,1,1, 22.753, 10540.926, 385.934, 52812.823 23/06/23,08:00:38,15,08,2, 11.9,1,1, 22.753, 10540.928, 385.910, 52812.817 23/06/23,08:00:38,16,08,2, 11.9,1,1, 22.753, 10540.948, 385.951, 52812.835 23/06/23,08:00:38,17,08,2, 11.9,1,1, 22.753, 10540.949, 385.948, 52812.851 23/06/23,08:00:38,18,08,2, 11.9,1,1, 22.753, 10540.940, 385.940, 52812.840 23/06/23,08:00:38,19,08,2, 11.9,1,1, 22.753, 10540.957, 385.958, 52812.848 23/06/23,08:00:39,00,08,2, 11.9,1,1, 22.756, 10540.954, 385.958, 52812.848 23/06/23,08:00:39,01,08,2, 11.9,1,1, 22.756, 10540.952, 385.947, 52812.876 23/06/23,08:00:39,02,08,2, 11.9,1,1, 22.756, 10540.932, 385.956, 52812.841 23/06/23,08:00:39,03,08,2, 11.9,1,1, 22.756, 10540.925, 385.948, 52812.820 23/06/23,08:00:39,04,08,2, 11.9,1,1, 22.756, 10540.924, 385.944, 52812.829 23/06/23,08:00:39,05,08,2, 11.9,1,1, 22.756, 10540.915, 385.938, 52812.853 23/06/23,08:00:39,06,08,2, 11.9,1,1, 22.756, 10540.935, 385.933, 52812.851 23/06/23,08:00:39,07,08,2, 11.9,1,1, 22.756, 10540.926, 385.920, 52812.863 23/06/23,08:00:39,08,08,2, 11.9,1,1, 22.756, 10540.938, 385.931, 52812.876 23/06/23,08:00:39,09,08,2, 11.9,1,1, 22.756, 10540.927, 385.948, 52812.856 23/06/23,08:00:39,10,08,2, 11.9,1,1, 22.756, 10540.937, 385.953, 52812.798 23/06/23,08:00:39,11,08,2, 11.9,1,1, 22.756, 10540.938, 385.944, 52812.890 23/06/23,08:00:39,12,08,2, 11.9,1,1, 22.756, 10540.941, 385.941, 52812.840 23/06/23,08:00:39,13,08,2, 11.9,1,1, 22.756, 10540.942, 385.968, 52812.870 23/06/23,08:00:39,14,08,2, 11.9,1,1, 22.756, 10540.977, 385.937, 52812.843 23/06/23,08:00:39,15,08,2, 11.9,1,1, 22.756, 10540.927, 385.947, 52812.811 23/06/23,08:00:39,16,08,2, 11.9,1,1, 22.756, 10540.916, 385.958, 52812.799 23/06/23,08:00:39,17,08,2, 11.9,1,1, 22.756, 10540.941, 385.942, 52812.862 23/06/23,08:00:39,18,08,2, 11.9,1,1, 22.756, 10540.952, 385.951, 52812.837 23/06/23,08:00:39,19,08,2, 11.9,1,1, 22.756, 10540.963, 385.939, 52812.859 23/06/23,08:00:40,00,08,2, 11.8,1,1, 22.756, 10540.962, 385.939, 52812.859 23/06/23,08:00:40,01,08,2, 11.8,1,1, 22.756, 10540.954, 385.919, 52812.887 23/06/23,08:00:40,02,08,2, 11.8,1,1, 22.756, 10540.942, 385.931, 52812.834 23/06/23,08:00:40,03,08,2, 11.8,1,1, 22.756, 10540.931, 385.961, 52812.891 23/06/23,08:00:40,04,08,2, 11.8,1,1, 22.756, 10540.942, 385.951, 52812.884 23/06/23,08:00:40,05,08,2, 11.8,1,1, 22.756, 10540.955, 385.966, 52812.884 23/06/23,08:00:40,06,08,2, 11.8,1,1, 22.756, 10540.950, 385.941, 52812.893 23/06/23,08:00:40,07,08,2, 11.8,1,1, 22.756, 10540.959, 385.952, 52812.916 23/06/23,08:00:40,08,08,2, 11.8,1,1, 22.756, 10540.956, 385.956, 52812.898 23/06/23,08:00:40,09,08,2, 11.8,1,1, 22.756, 10540.963, 385.968, 52812.894 23/06/23,08:00:40,10,08,2, 11.8,1,1, 22.756, 10540.946, 385.954, 52812.898 23/06/23,08:00:40,11,08,2, 11.8,1,1, 22.756, 10540.944, 385.962, 52812.872 23/06/23,08:00:40,12,08,2, 11.8,1,1, 22.756, 10540.947, 385.990, 52812.852 23/06/23,08:00:40,13,08,2, 11.8,1,1, 22.756, 10540.955, 385.934, 52812.837 23/06/23,08:00:40,14,08,2, 11.8,1,1, 22.756, 10540.945, 385.960, 52812.868 23/06/23,08:00:40,15,08,2, 11.8,1,1, 22.756, 10540.965, 385.979, 52812.880 23/06/23,08:00:40,16,08,2, 11.8,1,1, 22.756, 10540.946, 385.953, 52812.871 23/06/23,08:00:40,17,08,2, 11.8,1,1, 22.756, 10540.930, 385.968, 52812.870 23/06/23,08:00:40,18,08,2, 11.8,1,1, 22.756, 10540.959, 385.973, 52812.855 23/06/23,08:00:40,19,08,2, 11.8,1,1, 22.756, 10540.957, 385.958, 52812.855 23/06/23,08:00:41,00,08,2, 11.9,1,1, 22.750, 10540.954, 385.958, 52812.855 23/06/23,08:00:41,01,08,2, 11.9,1,1, 22.750, 10540.947, 385.971, 52812.868 23/06/23,08:00:41,02,08,2, 11.9,1,1, 22.750, 10540.956, 385.988, 52812.852 23/06/23,08:00:41,03,08,2, 11.9,1,1, 22.750, 10540.940, 385.979, 52812.865 23/06/23,08:00:41,04,08,2, 11.9,1,1, 22.750, 10540.959, 385.996, 52812.880 23/06/23,08:00:41,05,08,2, 11.9,1,1, 22.750, 10540.974, 385.982, 52812.906 23/06/23,08:00:41,06,08,2, 11.9,1,1, 22.750, 10540.926, 385.981, 52812.896 23/06/23,08:00:41,07,08,2, 11.9,1,1, 22.750, 10540.933, 385.946, 52812.881 23/06/23,08:00:41,08,08,2, 11.9,1,1, 22.750, 10540.948, 385.993, 52812.835 23/06/23,08:00:41,09,08,2, 11.9,1,1, 22.750, 10540.952, 385.991, 52812.841 23/06/23,08:00:41,10,08,2, 11.9,1,1, 22.750, 10540.948, 385.994, 52812.866 23/06/23,08:00:41,11,08,2, 11.9,1,1, 22.750, 10540.958, 386.000, 52812.886 23/06/23,08:00:41,12,08,2, 11.9,1,1, 22.750, 10540.959, 385.970, 52812.849 23/06/23,08:00:41,13,08,2, 11.9,1,1, 22.750, 10540.951, 385.987, 52812.869 23/06/23,08:00:41,14,08,2, 11.9,1,1, 22.750, 10540.946, 386.001, 52812.883 23/06/23,08:00:41,15,08,2, 11.9,1,1, 22.750, 10540.962, 386.011, 52812.819 23/06/23,08:00:41,16,08,2, 11.9,1,1, 22.750, 10540.964, 385.995, 52812.867 23/06/23,08:00:41,17,08,2, 11.9,1,1, 22.750, 10540.939, 385.987, 52812.813 23/06/23,08:00:41,18,08,2, 11.9,1,1, 22.750, 10540.939, 386.022, 52812.831 23/06/23,08:00:41,19,08,2, 11.9,1,1, 22.750, 10540.969, 386.009, 52812.833 23/06/23,08:00:42,00,08,2, 11.9,1,1, 22.753, 10540.962, 386.009, 52812.833 23/06/23,08:00:42,01,08,2, 11.9,1,1, 22.753, 10540.965, 385.989, 52812.846 23/06/23,08:00:42,02,08,2, 11.9,1,1, 22.753, 10540.976, 386.016, 52812.854 23/06/23,08:00:42,03,08,2, 11.9,1,1, 22.753, 10540.944, 386.004, 52812.878 23/06/23,08:00:42,04,08,2, 11.9,1,1, 22.753, 10540.962, 385.996, 52812.894 23/06/23,08:00:42,05,08,2, 11.9,1,1, 22.753, 10540.980, 385.996, 52812.877 23/06/23,08:00:42,06,08,2, 11.9,1,1, 22.753, 10540.955, 386.006, 52812.874 23/06/23,08:00:42,07,08,2, 11.9,1,1, 22.753, 10540.973, 385.994, 52812.857 23/06/23,08:00:42,08,08,2, 11.9,1,1, 22.753, 10540.982, 385.994, 52812.867 23/06/23,08:00:42,09,08,2, 11.9,1,1, 22.753, 10541.003, 385.974, 52812.872 23/06/23,08:00:42,10,08,2, 11.9,1,1, 22.753, 10540.967, 385.998, 52812.856 23/06/23,08:00:42,11,08,2, 11.9,1,1, 22.753, 10540.993, 386.021, 52812.859 23/06/23,08:00:42,12,08,2, 11.9,1,1, 22.753, 10541.004, 385.993, 52812.856 23/06/23,08:00:42,13,08,2, 11.9,1,1, 22.753, 10540.976, 386.027, 52812.846 23/06/23,08:00:42,14,08,2, 11.9,1,1, 22.753, 10540.971, 386.021, 52812.864 23/06/23,08:00:42,15,08,2, 11.9,1,1, 22.753, 10540.985, 386.004, 52812.890 23/06/23,08:00:42,16,08,2, 11.9,1,1, 22.753, 10540.973, 386.022, 52812.832 23/06/23,08:00:42,17,08,2, 11.9,1,1, 22.753, 10540.963, 386.026, 52812.884 23/06/23,08:00:42,18,08,2, 11.9,1,1, 22.753, 10540.993, 386.026, 52812.856 23/06/23,08:00:42,19,08,2, 11.9,1,1, 22.753, 10540.985, 386.028, 52812.839 23/06/23,08:00:43,00,08,2, 11.9,1,1, 22.751, 10540.979, 386.028, 52812.839 23/06/23,08:00:43,01,08,2, 11.9,1,1, 22.751, 10540.968, 386.029, 52812.892 23/06/23,08:00:43,02,08,2, 11.9,1,1, 22.751, 10540.965, 386.038, 52812.858 23/06/23,08:00:43,03,08,2, 11.9,1,1, 22.751, 10540.963, 386.023, 52812.863 23/06/23,08:00:43,04,08,2, 11.9,1,1, 22.751, 10540.964, 386.025, 52812.856 23/06/23,08:00:43,05,08,2, 11.9,1,1, 22.751, 10540.978, 386.029, 52812.885 23/06/23,08:00:43,06,08,2, 11.9,1,1, 22.751, 10540.969, 386.053, 52812.861 23/06/23,08:00:43,07,08,2, 11.9,1,1, 22.751, 10540.988, 386.038, 52812.883 23/06/23,08:00:43,08,08,2, 11.9,1,1, 22.751, 10540.985, 386.034, 52812.841 23/06/23,08:00:43,09,08,2, 11.9,1,1, 22.751, 10540.977, 386.036, 52812.851 23/06/23,08:00:43,10,08,2, 11.9,1,1, 22.751, 10540.986, 386.052, 52812.861 23/06/23,08:00:43,11,08,2, 11.9,1,1, 22.751, 10540.970, 386.068, 52812.870 23/06/23,08:00:43,12,08,2, 11.9,1,1, 22.751, 10540.968, 386.055, 52812.862 23/06/23,08:00:43,13,08,2, 11.9,1,1, 22.751, 10540.984, 386.045, 52812.892 23/06/23,08:00:43,14,08,2, 11.9,1,1, 22.751, 10541.003, 386.040, 52812.864 23/06/23,08:00:43,15,08,2, 11.9,1,1, 22.751, 10541.003, 386.051, 52812.873 23/06/23,08:00:43,16,08,2, 11.9,1,1, 22.751, 10541.003, 386.051, 52812.855 23/06/23,08:00:43,17,08,2, 11.9,1,1, 22.751, 10541.000, 386.067, 52812.884 23/06/23,08:00:43,18,08,2, 11.9,1,1, 22.751, 10540.999, 386.043, 52812.904 23/06/23,08:00:43,19,08,2, 11.9,1,1, 22.751, 10541.014, 386.071, 52812.905 23/06/23,08:00:44,00,08,2, 11.8,1,1, 22.754, 10541.012, 386.071, 52812.905 23/06/23,08:00:44,01,08,2, 11.8,1,1, 22.754, 10541.012, 386.066, 52812.889 23/06/23,08:00:44,02,08,2, 11.8,1,1, 22.754, 10540.997, 386.067, 52812.878 23/06/23,08:00:44,03,08,2, 11.8,1,1, 22.754, 10541.007, 386.046, 52812.878 23/06/23,08:00:44,04,08,2, 11.8,1,1, 22.754, 10540.985, 386.060, 52812.906 23/06/23,08:00:44,05,08,2, 11.8,1,1, 22.754, 10540.996, 386.067, 52812.902 23/06/23,08:00:44,06,08,2, 11.8,1,1, 22.754, 10540.986, 386.081, 52812.888 23/06/23,08:00:44,07,08,2, 11.8,1,1, 22.754, 10540.975, 386.086, 52812.875 23/06/23,08:00:44,08,08,2, 11.8,1,1, 22.754, 10541.002, 386.100, 52812.905 23/06/23,08:00:44,09,08,2, 11.8,1,1, 22.754, 10540.985, 386.083, 52812.916 23/06/23,08:00:44,10,08,2, 11.8,1,1, 22.754, 10541.014, 386.100, 52812.910 23/06/23,08:00:44,11,08,2, 11.8,1,1, 22.754, 10541.007, 386.105, 52812.896 23/06/23,08:00:44,12,08,2, 11.8,1,1, 22.754, 10540.993, 386.101, 52812.913 23/06/23,08:00:44,13,08,2, 11.8,1,1, 22.754, 10540.996, 386.107, 52812.862 23/06/23,08:00:44,14,08,2, 11.8,1,1, 22.754, 10540.973, 386.097, 52812.920 23/06/23,08:00:44,15,08,2, 11.8,1,1, 22.754, 10541.000, 386.119, 52812.922 23/06/23,08:00:44,16,08,2, 11.8,1,1, 22.754, 10540.989, 386.111, 52812.917 23/06/23,08:00:44,17,08,2, 11.8,1,1, 22.754, 10541.003, 386.096, 52812.940 23/06/23,08:00:44,18,08,2, 11.8,1,1, 22.754, 10541.012, 386.123, 52812.884 23/06/23,08:00:44,19,08,2, 11.8,1,1, 22.754, 10541.007, 386.139, 52812.930 23/06/23,08:00:45,00,08,2, 11.9,1,1, 22.754, 10541.004, 386.139, 52812.930 23/06/23,08:00:45,01,08,2, 11.9,1,1, 22.754, 10541.002, 386.111, 52812.927 23/06/23,08:00:45,02,08,2, 11.9,1,1, 22.754, 10540.995, 386.118, 52812.893 23/06/23,08:00:45,03,08,2, 11.9,1,1, 22.754, 10540.991, 386.111, 52812.880 23/06/23,08:00:45,04,08,2, 11.9,1,1, 22.754, 10541.017, 386.134, 52812.882 23/06/23,08:00:45,05,08,2, 11.9,1,1, 22.754, 10540.993, 386.108, 52812.903 23/06/23,08:00:45,06,08,2, 11.9,1,1, 22.754, 10540.984, 386.122, 52812.899 23/06/23,08:00:45,07,08,2, 11.9,1,1, 22.754, 10540.990, 386.131, 52812.944 23/06/23,08:00:45,08,08,2, 11.9,1,1, 22.754, 10541.035, 386.143, 52812.893 23/06/23,08:00:45,09,08,2, 11.9,1,1, 22.754, 10541.002, 386.137, 52812.923 23/06/23,08:00:45,10,08,2, 11.9,1,1, 22.754, 10540.999, 386.141, 52812.938 23/06/23,08:00:45,11,08,2, 11.9,1,1, 22.754, 10541.007, 386.140, 52812.936 23/06/23,08:00:45,12,08,2, 11.9,1,1, 22.754, 10541.021, 386.102, 52812.912 23/06/23,08:00:45,13,08,2, 11.9,1,1, 22.754, 10541.016, 386.146, 52812.916 23/06/23,08:00:45,14,08,2, 11.9,1,1, 22.754, 10541.026, 386.147, 52812.914 23/06/23,08:00:45,15,08,2, 11.9,1,1, 22.754, 10541.004, 386.141, 52812.889 23/06/23,08:00:45,16,08,2, 11.9,1,1, 22.754, 10540.984, 386.134, 52812.926 23/06/23,08:00:45,17,08,2, 11.9,1,1, 22.754, 10541.026, 386.168, 52812.918 23/06/23,08:00:45,18,08,2, 11.9,1,1, 22.754, 10541.025, 386.141, 52812.924 23/06/23,08:00:45,19,08,2, 11.9,1,1, 22.754, 10541.016, 386.138, 52812.918 23/06/23,08:00:46,00,09,2, 11.8,1,1, 22.753, 10541.012, 386.138, 52812.918 23/06/23,08:00:46,01,09,2, 11.8,1,1, 22.753, 10541.005, 386.141, 52812.908 23/06/23,08:00:46,02,09,2, 11.8,1,1, 22.753, 10541.035, 386.155, 52812.900 23/06/23,08:00:46,03,09,2, 11.8,1,1, 22.753, 10541.035, 386.174, 52812.938 23/06/23,08:00:46,04,09,2, 11.8,1,1, 22.753, 10541.046, 386.160, 52812.947 23/06/23,08:00:46,05,09,2, 11.8,1,1, 22.753, 10541.015, 386.165, 52812.925 23/06/23,08:00:46,06,09,2, 11.8,1,1, 22.753, 10541.032, 386.163, 52812.911 23/06/23,08:00:46,07,09,2, 11.8,1,1, 22.753, 10541.030, 386.161, 52812.946 23/06/23,08:00:46,08,09,2, 11.8,1,1, 22.753, 10541.048, 386.144, 52812.892 23/06/23,08:00:46,09,09,2, 11.8,1,1, 22.753, 10541.033, 386.127, 52812.917 23/06/23,08:00:46,10,09,2, 11.8,1,1, 22.753, 10541.024, 386.134, 52812.902 23/06/23,08:00:46,11,09,2, 11.8,1,1, 22.753, 10541.050, 386.165, 52812.914 23/06/23,08:00:46,12,09,2, 11.8,1,1, 22.753, 10541.058, 386.149, 52812.926 23/06/23,08:00:46,13,09,2, 11.8,1,1, 22.753, 10541.064, 386.151, 52812.916 23/06/23,08:00:46,14,09,2, 11.8,1,1, 22.753, 10541.059, 386.154, 52812.910 23/06/23,08:00:46,15,09,2, 11.8,1,1, 22.753, 10541.061, 386.154, 52812.929 23/06/23,08:00:46,16,09,2, 11.8,1,1, 22.753, 10541.058, 386.155, 52812.919 23/06/23,08:00:46,17,09,2, 11.8,1,1, 22.753, 10541.065, 386.160, 52812.924 23/06/23,08:00:46,18,09,2, 11.8,1,1, 22.753, 10541.054, 386.166, 52812.919 23/06/23,08:00:46,19,09,2, 11.8,1,1, 22.753, 10541.048, 386.166, 52812.954 23/06/23,08:00:47,00,09,2, 11.9,1,1, 22.756, 10541.046, 386.166, 52812.954 23/06/23,08:00:47,01,09,2, 11.9,1,1, 22.756, 10541.071, 386.163, 52812.973 23/06/23,08:00:47,02,09,2, 11.9,1,1, 22.756, 10541.072, 386.188, 52812.934 23/06/23,08:00:47,03,09,2, 11.9,1,1, 22.756, 10541.092, 386.173, 52812.943 23/06/23,08:00:47,04,09,2, 11.9,1,1, 22.756, 10541.065, 386.167, 52812.921 23/06/23,08:00:47,05,09,2, 11.9,1,1, 22.756, 10541.067, 386.183, 52812.943 23/06/23,08:00:47,06,09,2, 11.9,1,1, 22.756, 10541.089, 386.162, 52812.942 23/06/23,08:00:47,07,09,2, 11.9,1,1, 22.756, 10541.072, 386.184, 52812.937 23/06/23,08:00:47,08,09,2, 11.9,1,1, 22.756, 10541.051, 386.189, 52812.945 23/06/23,08:00:47,09,09,2, 11.9,1,1, 22.756, 10541.087, 386.161, 52812.946 23/06/23,08:00:47,10,09,2, 11.9,1,1, 22.756, 10541.101, 386.168, 52812.935 23/06/23,08:00:47,11,09,2, 11.9,1,1, 22.756, 10541.069, 386.192, 52812.940 23/06/23,08:00:47,12,09,2, 11.9,1,1, 22.756, 10541.086, 386.180, 52812.938 23/06/23,08:00:47,13,09,2, 11.9,1,1, 22.756, 10541.110, 386.195, 52812.932 23/06/23,08:00:47,14,09,2, 11.9,1,1, 22.756, 10541.108, 386.191, 52812.925 23/06/23,08:00:47,15,09,2, 11.9,1,1, 22.756, 10541.118, 386.186, 52812.949 23/06/23,08:00:47,16,09,2, 11.9,1,1, 22.756, 10541.092, 386.194, 52812.928 23/06/23,08:00:47,17,09,2, 11.9,1,1, 22.756, 10541.104, 386.205, 52812.921 23/06/23,08:00:47,18,09,2, 11.9,1,1, 22.756, 10541.087, 386.198, 52812.927 23/06/23,08:00:47,19,09,2, 11.9,1,1, 22.756, 10541.086, 386.201, 52812.943 23/06/23,08:00:48,00,09,2, 11.9,1,1, 22.755, 10541.079, 386.201, 52812.943 23/06/23,08:00:48,01,09,2, 11.9,1,1, 22.755, 10541.105, 386.198, 52812.933 23/06/23,08:00:48,02,09,2, 11.9,1,1, 22.755, 10541.083, 386.235, 52812.946 23/06/23,08:00:48,03,09,2, 11.9,1,1, 22.755, 10541.059, 386.242, 52812.933 23/06/23,08:00:48,04,09,2, 11.9,1,1, 22.755, 10541.092, 386.207, 52812.937 23/06/23,08:00:48,05,09,2, 11.9,1,1, 22.755, 10541.104, 386.193, 52812.949 23/06/23,08:00:48,06,09,2, 11.9,1,1, 22.755, 10541.106, 386.206, 52812.956 23/06/23,08:00:48,07,09,2, 11.9,1,1, 22.755, 10541.105, 386.226, 52812.951 23/06/23,08:00:48,08,09,2, 11.9,1,1, 22.755, 10541.097, 386.212, 52812.955 23/06/23,08:00:48,09,09,2, 11.9,1,1, 22.755, 10541.092, 386.223, 52812.971 23/06/23,08:00:48,10,09,2, 11.9,1,1, 22.755, 10541.111, 386.223, 52812.935 23/06/23,08:00:48,11,09,2, 11.9,1,1, 22.755, 10541.103, 386.234, 52812.945 23/06/23,08:00:48,12,09,2, 11.9,1,1, 22.755, 10541.116, 386.197, 52812.906 23/06/23,08:00:48,13,09,2, 11.9,1,1, 22.755, 10541.121, 386.210, 52812.924 23/06/23,08:00:48,14,09,2, 11.9,1,1, 22.755, 10541.109, 386.228, 52812.911 23/06/23,08:00:48,15,09,2, 11.9,1,1, 22.755, 10541.113, 386.227, 52812.918 23/06/23,08:00:48,16,09,2, 11.9,1,1, 22.755, 10541.105, 386.217, 52812.977 23/06/23,08:00:48,17,09,2, 11.9,1,1, 22.755, 10541.125, 386.238, 52812.955 23/06/23,08:00:48,18,09,2, 11.9,1,1, 22.755, 10541.112, 386.228, 52812.959 23/06/23,08:00:48,19,09,2, 11.9,1,1, 22.755, 10541.124, 386.226, 52812.951 23/06/23,08:00:49,00,09,2, 11.9,1,1, 22.753, 10541.121, 386.226, 52812.951 23/06/23,08:00:49,01,09,2, 11.9,1,1, 22.753, 10541.134, 386.230, 52812.944 23/06/23,08:00:49,02,09,2, 11.9,1,1, 22.753, 10541.137, 386.270, 52812.927 23/06/23,08:00:49,03,09,2, 11.9,1,1, 22.753, 10541.156, 386.247, 52812.936 23/06/23,08:00:49,04,09,2, 11.9,1,1, 22.753, 10541.140, 386.240, 52812.979 23/06/23,08:00:49,05,09,2, 11.9,1,1, 22.753, 10541.129, 386.250, 52812.999 23/06/23,08:00:49,06,09,2, 11.9,1,1, 22.753, 10541.148, 386.255, 52812.941 23/06/23,08:00:49,07,09,2, 11.9,1,1, 22.753, 10541.116, 386.247, 52812.882 23/06/23,08:00:49,08,09,2, 11.9,1,1, 22.753, 10541.161, 386.242, 52812.877 23/06/23,08:00:49,09,09,2, 11.9,1,1, 22.753, 10541.120, 386.239, 52812.952 23/06/23,08:00:49,10,09,2, 11.9,1,1, 22.753, 10541.156, 386.258, 52812.998 23/06/23,08:00:49,11,09,2, 11.9,1,1, 22.753, 10541.152, 386.257, 52812.969 23/06/23,08:00:49,12,09,2, 11.9,1,1, 22.753, 10541.181, 386.240, 52813.004 23/06/23,08:00:49,13,09,2, 11.9,1,1, 22.753, 10541.175, 386.265, 52812.961 23/06/23,08:00:49,14,09,2, 11.9,1,1, 22.753, 10541.161, 386.266, 52812.966 23/06/23,08:00:49,15,09,2, 11.9,1,1, 22.753, 10541.157, 386.266, 52812.983 23/06/23,08:00:49,16,09,2, 11.9,1,1, 22.753, 10541.191, 386.243, 52812.957 23/06/23,08:00:49,17,09,2, 11.9,1,1, 22.753, 10541.176, 386.266, 52812.963 23/06/23,08:00:49,18,09,2, 11.9,1,1, 22.753, 10541.194, 386.262, 52812.965 23/06/23,08:00:49,19,09,2, 11.9,1,1, 22.753, 10541.170, 386.257, 52812.953 23/06/23,08:00:50,00,09,2, 12.0,1,1, 22.756, 10541.162, 386.257, 52812.953 23/06/23,08:00:50,01,09,2, 12.0,1,1, 22.756, 10541.172, 386.253, 52812.979 23/06/23,08:00:50,02,09,2, 12.0,1,1, 22.756, 10541.179, 386.256, 52812.983 23/06/23,08:00:50,03,09,2, 12.0,1,1, 22.756, 10541.209, 386.243, 52812.966 23/06/23,08:00:50,04,09,2, 12.0,1,1, 22.756, 10541.200, 386.251, 52812.979 23/06/23,08:00:50,05,09,2, 12.0,1,1, 22.756, 10541.172, 386.269, 52812.948 23/06/23,08:00:50,06,09,2, 12.0,1,1, 22.756, 10541.206, 386.283, 52812.939 23/06/23,08:00:50,07,09,2, 12.0,1,1, 22.756, 10541.181, 386.254, 52812.950 23/06/23,08:00:50,08,09,2, 12.0,1,1, 22.756, 10541.213, 386.275, 52812.983 23/06/23,08:00:50,09,09,2, 12.0,1,1, 22.756, 10541.195, 386.269, 52812.939 23/06/23,08:00:50,10,09,2, 12.0,1,1, 22.756, 10541.192, 386.285, 52812.925 23/06/23,08:00:50,11,09,2, 12.0,1,1, 22.756, 10541.211, 386.279, 52812.952 23/06/23,08:00:50,12,09,2, 12.0,1,1, 22.756, 10541.224, 386.279, 52812.907 23/06/23,08:00:50,13,09,2, 12.0,1,1, 22.756, 10541.215, 386.279, 52812.942 23/06/23,08:00:50,14,09,2, 12.0,1,1, 22.756, 10541.212, 386.269, 52812.949 23/06/23,08:00:50,15,09,2, 12.0,1,1, 22.756, 10541.230, 386.263, 52812.933 23/06/23,08:00:50,16,09,2, 12.0,1,1, 22.756, 10541.216, 386.283, 52812.901 23/06/23,08:00:50,17,09,2, 12.0,1,1, 22.756, 10541.216, 386.274, 52812.931 23/06/23,08:00:50,18,09,2, 12.0,1,1, 22.756, 10541.232, 386.273, 52812.942 23/06/23,08:00:50,19,09,2, 12.0,1,1, 22.756, 10541.215, 386.302, 52812.954 23/06/23,08:00:51,00,09,2, 11.9,1,1, 22.755, 10541.213, 386.302, 52812.954 23/06/23,08:00:51,01,09,2, 11.9,1,1, 22.755, 10541.219, 386.306, 52812.945 23/06/23,08:00:51,02,09,2, 11.9,1,1, 22.755, 10541.247, 386.296, 52812.950 23/06/23,08:00:51,03,09,2, 11.9,1,1, 22.755, 10541.240, 386.308, 52812.928 23/06/23,08:00:51,04,09,2, 11.9,1,1, 22.755, 10541.218, 386.295, 52812.937 23/06/23,08:00:51,05,09,2, 11.9,1,1, 22.755, 10541.222, 386.293, 52812.926 23/06/23,08:00:51,06,09,2, 11.9,1,1, 22.755, 10541.240, 386.283, 52812.907 23/06/23,08:00:51,07,09,2, 11.9,1,1, 22.755, 10541.258, 386.280, 52812.918 23/06/23,08:00:51,08,09,2, 11.9,1,1, 22.755, 10541.224, 386.280, 52812.970 23/06/23,08:00:51,09,09,2, 11.9,1,1, 22.755, 10541.292, 386.293, 52812.936 23/06/23,08:00:51,10,09,2, 11.9,1,1, 22.755, 10541.258, 386.315, 52812.932 23/06/23,08:00:51,11,09,2, 11.9,1,1, 22.755, 10541.258, 386.311, 52812.927 23/06/23,08:00:51,12,09,2, 11.9,1,1, 22.755, 10541.266, 386.296, 52812.932 23/06/23,08:00:51,13,09,2, 11.9,1,1, 22.755, 10541.246, 386.296, 52812.920 23/06/23,08:00:51,14,09,2, 11.9,1,1, 22.755, 10541.263, 386.311, 52812.928 23/06/23,08:00:51,15,09,2, 11.9,1,1, 22.755, 10541.264, 386.307, 52812.945 23/06/23,08:00:51,16,09,2, 11.9,1,1, 22.755, 10541.257, 386.312, 52812.958 23/06/23,08:00:51,17,09,2, 11.9,1,1, 22.755, 10541.257, 386.318, 52812.933 23/06/23,08:00:51,18,09,2, 11.9,1,1, 22.755, 10541.267, 386.296, 52812.950 23/06/23,08:00:51,19,09,2, 11.9,1,1, 22.755, 10541.276, 386.309, 52813.003 23/06/23,08:00:52,00,08,2, 12.0,1,1, 22.751, 10541.271, 386.309, 52813.003 23/06/23,08:00:52,01,08,2, 12.0,1,1, 22.751, 10541.284, 386.320, 52812.967 23/06/23,08:00:52,02,08,2, 12.0,1,1, 22.751, 10541.306, 386.323, 52812.977 23/06/23,08:00:52,03,08,2, 12.0,1,1, 22.751, 10541.321, 386.300, 52812.970 23/06/23,08:00:52,04,08,2, 12.0,1,1, 22.751, 10541.304, 386.317, 52812.997 23/06/23,08:00:52,05,08,2, 12.0,1,1, 22.751, 10541.310, 386.320, 52813.007 23/06/23,08:00:52,06,08,2, 12.0,1,1, 22.751, 10541.309, 386.308, 52812.994 23/06/23,08:00:52,07,08,2, 12.0,1,1, 22.751, 10541.289, 386.320, 52812.952 23/06/23,08:00:52,08,08,2, 12.0,1,1, 22.751, 10541.260, 386.314, 52812.996 23/06/23,08:00:52,09,08,2, 12.0,1,1, 22.751, 10541.285, 386.299, 52812.959 23/06/23,08:00:52,10,08,2, 12.0,1,1, 22.751, 10541.292, 386.318, 52812.992 23/06/23,08:00:52,11,08,2, 12.0,1,1, 22.751, 10541.328, 386.320, 52812.955 23/06/23,08:00:52,12,08,2, 12.0,1,1, 22.751, 10541.317, 386.328, 52812.954 23/06/23,08:00:52,13,08,2, 12.0,1,1, 22.751, 10541.310, 386.303, 52812.961 23/06/23,08:00:52,14,08,2, 12.0,1,1, 22.751, 10541.330, 386.315, 52812.954 23/06/23,08:00:52,15,08,2, 12.0,1,1, 22.751, 10541.318, 386.309, 52812.968 23/06/23,08:00:52,16,08,2, 12.0,1,1, 22.751, 10541.317, 386.320, 52812.934 23/06/23,08:00:52,17,08,2, 12.0,1,1, 22.751, 10541.325, 386.349, 52812.970 23/06/23,08:00:52,18,08,2, 12.0,1,1, 22.751, 10541.345, 386.315, 52812.973 23/06/23,08:00:52,19,08,2, 12.0,1,1, 22.751, 10541.323, 386.366, 52812.974 23/06/23,08:00:53,00,08,2, 11.9,1,1, 22.754, 10541.321, 386.366, 52812.974 23/06/23,08:00:53,01,08,2, 11.9,1,1, 22.754, 10541.335, 386.323, 52812.969 23/06/23,08:00:53,02,08,2, 11.9,1,1, 22.754, 10541.341, 386.342, 52812.946 23/06/23,08:00:53,03,08,2, 11.9,1,1, 22.754, 10541.327, 386.344, 52812.968 23/06/23,08:00:53,04,08,2, 11.9,1,1, 22.754, 10541.341, 386.332, 52812.956 23/06/23,08:00:53,05,08,2, 11.9,1,1, 22.754, 10541.344, 386.337, 52813.026 23/06/23,08:00:53,06,08,2, 11.9,1,1, 22.754, 10541.360, 386.364, 52812.990 23/06/23,08:00:53,07,08,2, 11.9,1,1, 22.754, 10541.347, 386.363, 52812.976 23/06/23,08:00:53,08,08,2, 11.9,1,1, 22.754, 10541.339, 386.367, 52812.990 23/06/23,08:00:53,09,08,2, 11.9,1,1, 22.754, 10541.357, 386.358, 52812.956 23/06/23,08:00:53,10,08,2, 11.9,1,1, 22.754, 10541.367, 386.360, 52812.974 23/06/23,08:00:53,11,08,2, 11.9,1,1, 22.754, 10541.339, 386.339, 52812.979 23/06/23,08:00:53,12,08,2, 11.9,1,1, 22.754, 10541.341, 386.358, 52812.968 23/06/23,08:00:53,13,08,2, 11.9,1,1, 22.754, 10541.351, 386.371, 52812.951 23/06/23,08:00:53,14,08,2, 11.9,1,1, 22.754, 10541.370, 386.384, 52812.968 23/06/23,08:00:53,15,08,2, 11.9,1,1, 22.754, 10541.363, 386.371, 52812.967 23/06/23,08:00:53,16,08,2, 11.9,1,1, 22.754, 10541.396, 386.369, 52812.961 23/06/23,08:00:53,17,08,2, 11.9,1,1, 22.754, 10541.374, 386.382, 52812.972 23/06/23,08:00:53,18,08,2, 11.9,1,1, 22.754, 10541.363, 386.370, 52812.965 23/06/23,08:00:53,19,08,2, 11.9,1,1, 22.754, 10541.389, 386.402, 52812.984 23/06/23,08:00:54,00,08,2, 11.9,1,1, 22.753, 10541.388, 386.402, 52812.984 23/06/23,08:00:54,01,08,2, 11.9,1,1, 22.753, 10541.359, 386.397, 52812.966 23/06/23,08:00:54,02,08,2, 11.9,1,1, 22.753, 10541.379, 386.376, 52812.986 23/06/23,08:00:54,03,08,2, 11.9,1,1, 22.753, 10541.386, 386.399, 52812.954 23/06/23,08:00:54,04,08,2, 11.9,1,1, 22.753, 10541.386, 386.356, 52812.983 23/06/23,08:00:54,05,08,2, 11.9,1,1, 22.753, 10541.375, 386.382, 52812.981 23/06/23,08:00:54,06,08,2, 11.9,1,1, 22.753, 10541.385, 386.377, 52812.995 23/06/23,08:00:54,07,08,2, 11.9,1,1, 22.753, 10541.398, 386.394, 52812.987 23/06/23,08:00:54,08,08,2, 11.9,1,1, 22.753, 10541.426, 386.401, 52812.985 23/06/23,08:00:54,09,08,2, 11.9,1,1, 22.753, 10541.414, 386.381, 52812.995 23/06/23,08:00:54,10,08,2, 11.9,1,1, 22.753, 10541.411, 386.389, 52813.003 23/06/23,08:00:54,11,08,2, 11.9,1,1, 22.753, 10541.405, 386.402, 52813.019 23/06/23,08:00:54,12,08,2, 11.9,1,1, 22.753, 10541.420, 386.383, 52812.988 23/06/23,08:00:54,13,08,2, 11.9,1,1, 22.753, 10541.410, 386.390, 52812.990 23/06/23,08:00:54,14,08,2, 11.9,1,1, 22.753, 10541.429, 386.390, 52812.998 23/06/23,08:00:54,15,08,2, 11.9,1,1, 22.753, 10541.429, 386.403, 52812.989 23/06/23,08:00:54,16,08,2, 11.9,1,1, 22.753, 10541.415, 386.412, 52813.016 23/06/23,08:00:54,17,08,2, 11.9,1,1, 22.753, 10541.433, 386.402, 52813.026 23/06/23,08:00:54,18,08,2, 11.9,1,1, 22.753, 10541.435, 386.419, 52812.974 23/06/23,08:00:54,19,08,2, 11.9,1,1, 22.753, 10541.443, 386.424, 52813.006 23/06/23,08:00:55,00,08,2, 11.9,1,1, 22.756, 10541.438, 386.424, 52813.006 23/06/23,08:00:55,01,08,2, 11.9,1,1, 22.756, 10541.448, 386.409, 52812.989 23/06/23,08:00:55,02,08,2, 11.9,1,1, 22.756, 10541.439, 386.420, 52812.995 23/06/23,08:00:55,03,08,2, 11.9,1,1, 22.756, 10541.458, 386.426, 52813.003 23/06/23,08:00:55,04,08,2, 11.9,1,1, 22.756, 10541.458, 386.436, 52813.020 23/06/23,08:00:55,05,08,2, 11.9,1,1, 22.756, 10541.444, 386.439, 52812.998 23/06/23,08:00:55,06,08,2, 11.9,1,1, 22.756, 10541.457, 386.424, 52813.018 23/06/23,08:00:55,07,08,2, 11.9,1,1, 22.756, 10541.455, 386.443, 52813.054 23/06/23,08:00:55,08,08,2, 11.9,1,1, 22.756, 10541.433, 386.451, 52813.033 23/06/23,08:00:55,09,08,2, 11.9,1,1, 22.756, 10541.477, 386.457, 52813.029 23/06/23,08:00:55,10,08,2, 11.9,1,1, 22.756, 10541.473, 386.446, 52812.974 23/06/23,08:00:55,11,08,2, 11.9,1,1, 22.756, 10541.470, 386.444, 52813.026 23/06/23,08:00:55,12,08,2, 11.9,1,1, 22.756, 10541.473, 386.450, 52813.004 23/06/23,08:00:55,13,08,2, 11.9,1,1, 22.756, 10541.474, 386.468, 52813.044 23/06/23,08:00:55,14,08,2, 11.9,1,1, 22.756, 10541.467, 386.463, 52813.027 23/06/23,08:00:55,15,08,2, 11.9,1,1, 22.756, 10541.458, 386.449, 52813.001 23/06/23,08:00:55,16,08,2, 11.9,1,1, 22.756, 10541.483, 386.472, 52813.008 23/06/23,08:00:55,17,08,2, 11.9,1,1, 22.756, 10541.498, 386.462, 52813.017 23/06/23,08:00:55,18,08,2, 11.9,1,1, 22.756, 10541.474, 386.463, 52813.022 23/06/23,08:00:55,19,08,2, 11.9,1,1, 22.756, 10541.477, 386.462, 52813.017 23/06/23,08:00:56,00,08,2, 11.9,1,1, 22.755, 10541.471, 386.462, 52813.017 23/06/23,08:00:56,01,08,2, 11.9,1,1, 22.755, 10541.482, 386.457, 52813.030 23/06/23,08:00:56,02,08,2, 11.9,1,1, 22.755, 10541.487, 386.461, 52813.051 23/06/23,08:00:56,03,08,2, 11.9,1,1, 22.755, 10541.482, 386.450, 52813.033 23/06/23,08:00:56,04,08,2, 11.9,1,1, 22.755, 10541.478, 386.448, 52813.022 23/06/23,08:00:56,05,08,2, 11.9,1,1, 22.755, 10541.511, 386.472, 52813.038 23/06/23,08:00:56,06,08,2, 11.9,1,1, 22.755, 10541.494, 386.473, 52813.080 23/06/23,08:00:56,07,08,2, 11.9,1,1, 22.755, 10541.485, 386.465, 52813.048 23/06/23,08:00:56,08,08,2, 11.9,1,1, 22.755, 10541.511, 386.474, 52813.009 23/06/23,08:00:56,09,08,2, 11.9,1,1, 22.755, 10541.504, 386.477, 52813.033 23/06/23,08:00:56,10,08,2, 11.9,1,1, 22.755, 10541.489, 386.484, 52813.008 23/06/23,08:00:56,11,08,2, 11.9,1,1, 22.755, 10541.502, 386.484, 52813.026 23/06/23,08:00:56,12,08,2, 11.9,1,1, 22.755, 10541.520, 386.477, 52813.000 23/06/23,08:00:56,13,08,2, 11.9,1,1, 22.755, 10541.497, 386.501, 52812.984 23/06/23,08:00:56,14,08,2, 11.9,1,1, 22.755, 10541.501, 386.482, 52813.031 23/06/23,08:00:56,15,08,2, 11.9,1,1, 22.755, 10541.519, 386.490, 52813.042 23/06/23,08:00:56,16,08,2, 11.9,1,1, 22.755, 10541.508, 386.509, 52813.054 23/06/23,08:00:56,17,08,2, 11.9,1,1, 22.755, 10541.510, 386.507, 52813.031 23/06/23,08:00:56,18,08,2, 11.9,1,1, 22.755, 10541.527, 386.530, 52813.010 23/06/23,08:00:56,19,08,2, 11.9,1,1, 22.755, 10541.515, 386.510, 52813.044 23/06/23,08:00:57,00,08,2, 12.0,1,1, 22.759, 10541.513, 386.510, 52813.044 23/06/23,08:00:57,01,08,2, 12.0,1,1, 22.759, 10541.530, 386.505, 52813.039 23/06/23,08:00:57,02,08,2, 12.0,1,1, 22.759, 10541.562, 386.580, 52813.285 23/06/23,08:00:57,03,08,2, 12.0,1,1, 22.759, 10541.575, 386.592, 52813.287 23/06/23,08:00:57,04,08,2, 12.0,1,1, 22.759, 10541.557, 386.584, 52813.324 23/06/23,08:00:57,05,08,2, 12.0,1,1, 22.759, 10541.575, 386.561, 52813.300 23/06/23,08:00:57,06,08,2, 12.0,1,1, 22.759, 10541.550, 386.605, 52813.326 23/06/23,08:00:57,07,08,2, 12.0,1,1, 22.759, 10541.559, 386.555, 52813.312 23/06/23,08:00:57,08,08,2, 12.0,1,1, 22.759, 10541.565, 386.569, 52813.343 23/06/23,08:00:57,09,08,2, 12.0,1,1, 22.759, 10541.564, 386.571, 52813.320 23/06/23,08:00:57,10,08,2, 12.0,1,1, 22.759, 10541.565, 386.587, 52813.372 23/06/23,08:00:57,11,08,2, 12.0,1,1, 22.759, 10541.574, 386.569, 52813.343 23/06/23,08:00:57,12,08,2, 12.0,1,1, 22.759, 10541.587, 386.599, 52813.342 23/06/23,08:00:57,13,08,2, 12.0,1,1, 22.759, 10541.563, 386.594, 52813.347 23/06/23,08:00:57,14,08,2, 12.0,1,1, 22.759, 10541.569, 386.586, 52813.357 23/06/23,08:00:57,15,08,2, 12.0,1,1, 22.759, 10541.579, 386.583, 52813.344 23/06/23,08:00:57,16,08,2, 12.0,1,1, 22.759, 10541.581, 386.594, 52813.315 23/06/23,08:00:57,17,08,2, 12.0,1,1, 22.759, 10541.579, 386.579, 52813.314 23/06/23,08:00:57,18,08,2, 12.0,1,1, 22.759, 10541.575, 386.610, 52813.359 23/06/23,08:00:57,19,08,2, 12.0,1,1, 22.759, 10541.587, 386.608, 52813.369 23/06/23,08:00:58,00,08,2, 11.9,1,1, 22.758, 10541.580, 386.608, 52813.369 23/06/23,08:00:58,01,08,2, 11.9,1,1, 22.758, 10541.570, 386.622, 52813.371 23/06/23,08:00:58,02,08,2, 11.9,1,1, 22.758, 10541.574, 386.596, 52813.387 23/06/23,08:00:58,03,08,2, 11.9,1,1, 22.758, 10541.593, 386.625, 52813.361 23/06/23,08:00:58,04,08,2, 11.9,1,1, 22.758, 10541.594, 386.613, 52813.360 23/06/23,08:00:58,05,08,2, 11.9,1,1, 22.758, 10541.604, 386.604, 52813.346 23/06/23,08:00:58,06,08,2, 11.9,1,1, 22.758, 10541.601, 386.623, 52813.357 23/06/23,08:00:58,07,08,2, 11.9,1,1, 22.758, 10541.596, 386.639, 52813.337 23/06/23,08:00:58,08,08,2, 11.9,1,1, 22.758, 10541.607, 386.625, 52813.361 23/06/23,08:00:58,09,08,2, 11.9,1,1, 22.758, 10541.634, 386.620, 52813.346 23/06/23,08:00:58,10,08,2, 11.9,1,1, 22.758, 10541.616, 386.629, 52813.336 23/06/23,08:00:58,11,08,2, 11.9,1,1, 22.758, 10541.614, 386.631, 52813.380 23/06/23,08:00:58,12,08,2, 11.9,1,1, 22.758, 10541.619, 386.651, 52813.363 23/06/23,08:00:58,13,08,2, 11.9,1,1, 22.758, 10541.609, 386.654, 52813.373 23/06/23,08:00:58,14,08,2, 11.9,1,1, 22.758, 10541.628, 386.650, 52813.366 23/06/23,08:00:58,15,08,2, 11.9,1,1, 22.758, 10541.642, 386.640, 52813.364 23/06/23,08:00:58,16,08,2, 11.9,1,1, 22.758, 10541.621, 386.664, 52813.373 23/06/23,08:00:58,17,08,2, 11.9,1,1, 22.758, 10541.634, 386.654, 52813.397 23/06/23,08:00:58,18,08,2, 11.9,1,1, 22.758, 10541.651, 386.654, 52813.393 23/06/23,08:00:58,19,08,2, 11.9,1,1, 22.758, 10541.625, 386.658, 52813.385 23/06/23,08:00:59,00,08,2, 12.0,1,1, 22.758, 10541.621, 386.658, 52813.385 23/06/23,08:00:59,01,08,2, 12.0,1,1, 22.758, 10541.630, 386.654, 52813.390 23/06/23,08:00:59,02,08,2, 12.0,1,1, 22.758, 10541.621, 386.648, 52813.356 23/06/23,08:00:59,03,08,2, 12.0,1,1, 22.758, 10541.617, 386.661, 52813.315 23/06/23,08:00:59,04,08,2, 12.0,1,1, 22.758, 10541.637, 386.647, 52813.378 23/06/23,08:00:59,05,08,2, 12.0,1,1, 22.758, 10541.667, 386.635, 52813.393 23/06/23,08:00:59,06,08,2, 12.0,1,1, 22.758, 10541.652, 386.664, 52813.391 23/06/23,08:00:59,07,08,2, 12.0,1,1, 22.758, 10541.641, 386.649, 52813.390 23/06/23,08:00:59,08,08,2, 12.0,1,1, 22.758, 10541.646, 386.642, 52813.371 23/06/23,08:00:59,09,08,2, 12.0,1,1, 22.758, 10541.667, 386.678, 52813.403 23/06/23,08:00:59,10,08,2, 12.0,1,1, 22.758, 10541.656, 386.673, 52813.414 23/06/23,08:00:59,11,08,2, 12.0,1,1, 22.758, 10541.632, 386.669, 52813.393 23/06/23,08:00:59,12,08,2, 12.0,1,1, 22.758, 10541.654, 386.686, 52813.381 23/06/23,08:00:59,13,08,2, 12.0,1,1, 22.758, 10541.651, 386.680, 52813.391 23/06/23,08:00:59,14,08,2, 12.0,1,1, 22.758, 10541.640, 386.685, 52813.391 23/06/23,08:00:59,15,08,2, 12.0,1,1, 22.758, 10541.640, 386.682, 52813.376 23/06/23,08:00:59,16,08,2, 12.0,1,1, 22.758, 10541.630, 386.691, 52813.402 23/06/23,08:00:59,17,08,2, 12.0,1,1, 22.758, 10541.649, 386.702, 52813.394 23/06/23,08:00:59,18,08,2, 12.0,1,1, 22.758, 10541.663, 386.688, 52813.396 23/06/23,08:00:59,19,08,2, 12.0,1,1, 22.758, 10541.655, 386.713, 52813.405 23/06/23,08:01:00,00,08,2, 11.9,1,1, 22.756, 10541.655, 386.713, 52813.405 23/06/23,08:01:00,01,08,2, 11.9,1,1, 22.756, 10541.636, 386.687, 52813.377 23/06/23,08:01:00,02,08,2, 11.9,1,1, 22.756, 10541.613, 386.626, 52813.100 23/06/23,08:01:00,03,08,2, 11.9,1,1, 22.756, 10541.628, 386.632, 52813.113 23/06/23,08:01:00,04,08,2, 11.9,1,1, 22.756, 10541.643, 386.638, 52813.142 23/06/23,08:01:00,05,08,2, 11.9,1,1, 22.756, 10541.640, 386.650, 52813.170 23/06/23,08:01:00,06,08,2, 11.9,1,1, 22.756, 10541.656, 386.613, 52813.118 23/06/23,08:01:00,07,08,2, 11.9,1,1, 22.756, 10541.640, 386.648, 52813.082 23/06/23,08:01:00,08,08,2, 11.9,1,1, 22.756, 10541.640, 386.660, 52813.102 23/06/23,08:01:00,09,08,2, 11.9,1,1, 22.756, 10541.630, 386.643, 52813.126 23/06/23,08:01:00,10,08,2, 11.9,1,1, 22.756, 10541.655, 386.662, 52813.119 23/06/23,08:01:00,11,08,2, 11.9,1,1, 22.756, 10541.636, 386.663, 52813.101 23/06/23,08:01:00,12,08,2, 11.9,1,1, 22.756, 10541.632, 386.677, 52813.160 23/06/23,08:01:00,13,08,2, 11.9,1,1, 22.756, 10541.642, 386.673, 52813.129 23/06/23,08:01:00,14,08,2, 11.9,1,1, 22.756, 10541.648, 386.698, 52813.144 23/06/23,08:01:00,15,08,2, 11.9,1,1, 22.756, 10541.670, 386.675, 52813.104 23/06/23,08:01:00,16,08,2, 11.9,1,1, 22.756, 10541.645, 386.661, 52813.130 23/06/23,08:01:00,17,08,2, 11.9,1,1, 22.756, 10541.645, 386.672, 52813.102 23/06/23,08:01:00,18,08,2, 11.9,1,1, 22.756, 10541.651, 386.659, 52813.148 23/06/23,08:01:00,19,08,2, 11.9,1,1, 22.756, 10541.638, 386.667, 52813.153 23/06/23,08:01:01,00,09,2, 11.9,1,1, 22.758, 10541.638, 386.667, 52813.153 23/06/23,08:01:01,01,09,2, 11.9,1,1, 22.758, 10541.654, 386.673, 52813.120 23/06/23,08:01:01,02,09,2, 11.9,1,1, 22.758, 10541.681, 386.667, 52813.125 23/06/23,08:01:01,03,09,2, 11.9,1,1, 22.758, 10541.672, 386.670, 52813.099 23/06/23,08:01:01,04,09,2, 11.9,1,1, 22.758, 10541.673, 386.673, 52813.133 23/06/23,08:01:01,05,09,2, 11.9,1,1, 22.758, 10541.661, 386.675, 52813.138 23/06/23,08:01:01,06,09,2, 11.9,1,1, 22.758, 10541.661, 386.653, 52813.153 23/06/23,08:01:01,07,09,2, 11.9,1,1, 22.758, 10541.662, 386.687, 52813.158 23/06/23,08:01:01,08,09,2, 11.9,1,1, 22.758, 10541.653, 386.678, 52813.102 23/06/23,08:01:01,09,09,2, 11.9,1,1, 22.758, 10541.653, 386.692, 52813.167 23/06/23,08:01:01,10,09,2, 11.9,1,1, 22.758, 10541.637, 386.712, 52813.142 23/06/23,08:01:01,11,09,2, 11.9,1,1, 22.758, 10541.636, 386.691, 52813.168 23/06/23,08:01:01,12,09,2, 11.9,1,1, 22.758, 10541.693, 386.728, 52813.144 23/06/23,08:01:01,13,09,2, 11.9,1,1, 22.758, 10541.669, 386.717, 52813.193 23/06/23,08:01:01,14,09,2, 11.9,1,1, 22.758, 10541.661, 386.745, 52813.135 23/06/23,08:01:01,15,09,2, 11.9,1,1, 22.758, 10541.659, 386.739, 52813.153 23/06/23,08:01:01,16,09,2, 11.9,1,1, 22.758, 10541.678, 386.722, 52813.186 23/06/23,08:01:01,17,09,2, 11.9,1,1, 22.758, 10541.670, 386.755, 52813.175 23/06/23,08:01:01,18,09,2, 11.9,1,1, 22.758, 10541.659, 386.722, 52813.205 23/06/23,08:01:01,19,09,2, 11.9,1,1, 22.758, 10541.640, 386.733, 52813.179 23/06/23,08:01:02,00,09,2, 11.9,1,1, 22.756, 10541.638, 386.733, 52813.179 23/06/23,08:01:02,01,09,2, 11.9,1,1, 22.756, 10541.645, 386.715, 52813.196 23/06/23,08:01:02,02,09,2, 11.9,1,1, 22.756, 10541.673, 386.725, 52813.130 23/06/23,08:01:02,03,09,2, 11.9,1,1, 22.756, 10541.683, 386.717, 52813.134 23/06/23,08:01:02,04,09,2, 11.9,1,1, 22.756, 10541.658, 386.730, 52813.191 23/06/23,08:01:02,05,09,2, 11.9,1,1, 22.756, 10541.665, 386.721, 52813.181 23/06/23,08:01:02,06,09,2, 11.9,1,1, 22.756, 10541.641, 386.745, 52813.153 23/06/23,08:01:02,07,09,2, 11.9,1,1, 22.756, 10541.680, 386.739, 52813.170 23/06/23,08:01:02,08,09,2, 11.9,1,1, 22.756, 10541.693, 386.724, 52813.172 23/06/23,08:01:02,09,09,2, 11.9,1,1, 22.756, 10541.677, 386.753, 52813.188 23/06/23,08:01:02,10,09,2, 11.9,1,1, 22.756, 10541.671, 386.731, 52813.170 23/06/23,08:01:02,11,09,2, 11.9,1,1, 22.756, 10541.687, 386.743, 52813.170 23/06/23,08:01:02,12,09,2, 11.9,1,1, 22.756, 10541.668, 386.766, 52813.170 23/06/23,08:01:02,13,09,2, 11.9,1,1, 22.756, 10541.654, 386.754, 52813.185 23/06/23,08:01:02,14,09,2, 11.9,1,1, 22.756, 10541.720, 386.750, 52813.225 23/06/23,08:01:02,15,09,2, 11.9,1,1, 22.756, 10541.665, 386.760, 52813.205 23/06/23,08:01:02,16,09,2, 11.9,1,1, 22.756, 10541.666, 386.757, 52813.213 23/06/23,08:01:02,17,09,2, 11.9,1,1, 22.756, 10541.681, 386.768, 52813.209 23/06/23,08:01:02,18,09,2, 11.9,1,1, 22.756, 10541.702, 386.799, 52813.189 23/06/23,08:01:02,19,09,2, 11.9,1,1, 22.756, 10541.684, 386.771, 52813.180 23/06/23,08:01:03,00,09,2, 11.9,1,1, 22.757, 10541.680, 386.771, 52813.180 23/06/23,08:01:03,01,09,2, 11.9,1,1, 22.757, 10541.694, 386.781, 52813.210 23/06/23,08:01:03,02,09,2, 11.9,1,1, 22.757, 10541.679, 386.776, 52813.203 23/06/23,08:01:03,03,09,2, 11.9,1,1, 22.757, 10541.683, 386.753, 52813.214 23/06/23,08:01:03,04,09,2, 11.9,1,1, 22.757, 10541.701, 386.754, 52813.213 23/06/23,08:01:03,05,09,2, 11.9,1,1, 22.757, 10541.676, 386.774, 52813.182 23/06/23,08:01:03,06,09,2, 11.9,1,1, 22.757, 10541.664, 386.781, 52813.159 23/06/23,08:01:03,07,09,2, 11.9,1,1, 22.757, 10541.685, 386.761, 52813.200 23/06/23,08:01:03,08,09,2, 11.9,1,1, 22.757, 10541.666, 386.800, 52813.209 23/06/23,08:01:03,09,09,2, 11.9,1,1, 22.757, 10541.679, 386.792, 52813.217 23/06/23,08:01:03,10,09,2, 11.9,1,1, 22.757, 10541.693, 386.795, 52813.173 23/06/23,08:01:03,11,09,2, 11.9,1,1, 22.757, 10541.666, 386.786, 52813.199 23/06/23,08:01:03,12,09,2, 11.9,1,1, 22.757, 10541.684, 386.832, 52813.213 23/06/23,08:01:03,13,09,2, 11.9,1,1, 22.757, 10541.678, 386.810, 52813.210 23/06/23,08:01:03,14,09,2, 11.9,1,1, 22.757, 10541.664, 386.800, 52813.242 23/06/23,08:01:03,15,09,2, 11.9,1,1, 22.757, 10541.678, 386.775, 52813.239 23/06/23,08:01:03,16,09,2, 11.9,1,1, 22.757, 10541.675, 386.805, 52813.263 23/06/23,08:01:03,17,09,2, 11.9,1,1, 22.757, 10541.659, 386.804, 52813.244 23/06/23,08:01:03,18,09,2, 11.9,1,1, 22.757, 10541.664, 386.817, 52813.229 23/06/23,08:01:03,19,09,2, 11.9,1,1, 22.757, 10541.667, 386.792, 52813.249 23/06/23,08:01:04,00,07,2, 11.8,1,1, 22.758, 10541.663, 386.792, 52813.249 23/06/23,08:01:04,01,07,2, 11.8,1,1, 22.758, 10541.666, 386.813, 52813.237 23/06/23,08:01:04,02,07,2, 11.8,1,1, 22.758, 10541.676, 386.796, 52813.199 23/06/23,08:01:04,03,07,2, 11.8,1,1, 22.758, 10541.663, 386.841, 52813.208 23/06/23,08:01:04,04,07,2, 11.8,1,1, 22.758, 10541.659, 386.809, 52813.209 23/06/23,08:01:04,05,07,2, 11.8,1,1, 22.758, 10541.678, 386.816, 52813.205 23/06/23,08:01:04,06,07,2, 11.8,1,1, 22.758, 10541.686, 386.797, 52813.218 23/06/23,08:01:04,07,07,2, 11.8,1,1, 22.758, 10541.678, 386.826, 52813.205 23/06/23,08:01:04,08,07,2, 11.8,1,1, 22.758, 10541.684, 386.837, 52813.218 23/06/23,08:01:04,09,07,2, 11.8,1,1, 22.758, 10541.667, 386.830, 52813.184 23/06/23,08:01:04,10,07,2, 11.8,1,1, 22.758, 10541.668, 386.827, 52813.209 23/06/23,08:01:04,11,07,2, 11.8,1,1, 22.758, 10541.657, 386.842, 52813.210 23/06/23,08:01:04,12,07,2, 11.8,1,1, 22.758, 10541.684, 386.838, 52813.250 23/06/23,08:01:04,13,07,2, 11.8,1,1, 22.758, 10541.639, 386.844, 52813.234 23/06/23,08:01:04,14,07,2, 11.8,1,1, 22.758, 10541.666, 386.855, 52813.276 23/06/23,08:01:04,15,07,2, 11.8,1,1, 22.758, 10541.668, 386.853, 52813.255 23/06/23,08:01:04,16,07,2, 11.8,1,1, 22.758, 10541.680, 386.871, 52813.260 23/06/23,08:01:04,17,07,2, 11.8,1,1, 22.758, 10541.670, 386.852, 52813.259 23/06/23,08:01:04,18,07,2, 11.8,1,1, 22.758, 10541.654, 386.847, 52813.241 23/06/23,08:01:04,19,07,2, 11.8,1,1, 22.758, 10541.683, 386.867, 52813.276 23/06/23,08:01:05,00,07,2, 12.0,1,1, 22.757, 10541.680, 386.867, 52813.276 23/06/23,08:01:05,01,07,2, 12.0,1,1, 22.757, 10541.669, 386.840, 52813.258 23/06/23,08:01:05,02,07,2, 12.0,1,1, 22.757, 10541.663, 386.867, 52813.232 23/06/23,08:01:05,03,07,2, 12.0,1,1, 22.757, 10541.679, 386.862, 52813.233 23/06/23,08:01:05,04,07,2, 12.0,1,1, 22.757, 10541.686, 386.862, 52813.263 23/06/23,08:01:05,05,07,2, 12.0,1,1, 22.757, 10541.683, 386.859, 52813.267 23/06/23,08:01:05,06,07,2, 12.0,1,1, 22.757, 10541.693, 386.887, 52813.273 23/06/23,08:01:05,07,07,2, 12.0,1,1, 22.757, 10541.666, 386.877, 52813.263 23/06/23,08:01:05,08,07,2, 12.0,1,1, 22.757, 10541.651, 386.875, 52813.272 23/06/23,08:01:05,09,07,2, 12.0,1,1, 22.757, 10541.654, 386.868, 52813.290 23/06/23,08:01:05,10,07,2, 12.0,1,1, 22.757, 10541.676, 386.864, 52813.285 23/06/23,08:01:05,11,07,2, 12.0,1,1, 22.757, 10541.653, 386.899, 52813.267 23/06/23,08:01:05,12,07,2, 12.0,1,1, 22.757, 10541.661, 386.885, 52813.268 23/06/23,08:01:05,13,07,2, 12.0,1,1, 22.757, 10541.629, 386.899, 52813.263 23/06/23,08:01:05,14,07,2, 12.0,1,1, 22.757, 10541.631, 386.918, 52813.292 23/06/23,08:01:05,15,07,2, 12.0,1,1, 22.757, 10541.658, 386.896, 52813.276 23/06/23,08:01:05,16,07,2, 12.0,1,1, 22.757, 10541.664, 386.916, 52813.288 23/06/23,08:01:05,17,07,2, 12.0,1,1, 22.757, 10541.653, 386.928, 52813.310 23/06/23,08:01:05,18,07,2, 12.0,1,1, 22.757, 10541.648, 386.915, 52813.308 23/06/23,08:01:05,19,07,2, 12.0,1,1, 22.757, 10541.675, 386.908, 52813.325 23/06/23,08:01:06,00,07,2, 12.0,1,1, 22.757, 10541.672, 386.908, 52813.325 23/06/23,08:01:06,01,07,2, 12.0,1,1, 22.757, 10541.632, 386.914, 52813.295 23/06/23,08:01:06,02,07,2, 12.0,1,1, 22.757, 10541.632, 386.918, 52813.299 23/06/23,08:01:06,03,07,2, 12.0,1,1, 22.757, 10541.655, 386.929, 52813.326 23/06/23,08:01:06,04,07,2, 12.0,1,1, 22.757, 10541.638, 386.919, 52813.321 23/06/23,08:01:06,05,07,2, 12.0,1,1, 22.757, 10541.662, 386.927, 52813.323 23/06/23,08:01:06,06,07,2, 12.0,1,1, 22.757, 10541.645, 386.925, 52813.326 23/06/23,08:01:06,07,07,2, 12.0,1,1, 22.757, 10541.643, 386.926, 52813.307 23/06/23,08:01:06,08,07,2, 12.0,1,1, 22.757, 10541.629, 386.932, 52813.320 23/06/23,08:01:06,09,07,2, 12.0,1,1, 22.757, 10541.613, 386.935, 52813.351 23/06/23,08:01:06,10,07,2, 12.0,1,1, 22.757, 10541.628, 386.930, 52813.324 23/06/23,08:01:06,11,07,2, 12.0,1,1, 22.757, 10541.631, 386.961, 52813.333 23/06/23,08:01:06,12,07,2, 12.0,1,1, 22.757, 10541.641, 386.952, 52813.355 23/06/23,08:01:06,13,07,2, 12.0,1,1, 22.757, 10541.648, 386.946, 52813.318 23/06/23,08:01:06,14,07,2, 12.0,1,1, 22.757, 10541.618, 386.953, 52813.352 23/06/23,08:01:06,15,07,2, 12.0,1,1, 22.757, 10541.631, 386.982, 52813.336 23/06/23,08:01:06,16,07,2, 12.0,1,1, 22.757, 10541.613, 386.961, 52813.365 23/06/23,08:01:06,17,07,2, 12.0,1,1, 22.757, 10541.630, 386.978, 52813.338 23/06/23,08:01:06,18,07,2, 12.0,1,1, 22.757, 10541.608, 386.982, 52813.351 23/06/23,08:01:06,19,07,2, 12.0,1,1, 22.757, 10541.613, 387.007, 52813.324 23/06/23,08:01:07,00,08,2, 11.9,1,1, 22.758, 10541.613, 387.007, 52813.324 23/06/23,08:01:07,01,08,2, 11.9,1,1, 22.758, 10541.629, 386.994, 52813.343 23/06/23,08:01:07,02,08,2, 11.9,1,1, 22.758, 10541.612, 386.998, 52813.341 23/06/23,08:01:07,03,08,2, 11.9,1,1, 22.758, 10541.591, 386.994, 52813.354 23/06/23,08:01:07,04,08,2, 11.9,1,1, 22.758, 10541.603, 387.006, 52813.339 23/06/23,08:01:07,05,08,2, 11.9,1,1, 22.758, 10541.587, 386.986, 52813.328 23/06/23,08:01:07,06,08,2, 11.9,1,1, 22.758, 10541.607, 387.019, 52813.350 23/06/23,08:01:07,07,08,2, 11.9,1,1, 22.758, 10541.580, 387.020, 52813.344 23/06/23,08:01:07,08,08,2, 11.9,1,1, 22.758, 10541.593, 387.006, 52813.381 23/06/23,08:01:07,09,08,2, 11.9,1,1, 22.758, 10541.593, 387.014, 52813.381 23/06/23,08:01:07,10,08,2, 11.9,1,1, 22.758, 10541.575, 387.003, 52813.323 23/06/23,08:01:07,11,08,2, 11.9,1,1, 22.758, 10541.552, 387.014, 52813.367 23/06/23,08:01:07,12,08,2, 11.9,1,1, 22.758, 10541.601, 387.032, 52813.364 23/06/23,08:01:07,13,08,2, 11.9,1,1, 22.758, 10541.574, 387.032, 52813.371 23/06/23,08:01:07,14,08,2, 11.9,1,1, 22.758, 10541.569, 387.024, 52813.395 23/06/23,08:01:07,15,08,2, 11.9,1,1, 22.758, 10541.592, 387.044, 52813.399 23/06/23,08:01:07,16,08,2, 11.9,1,1, 22.758, 10541.584, 387.028, 52813.405 23/06/23,08:01:07,17,08,2, 11.9,1,1, 22.758, 10541.564, 387.026, 52813.369 23/06/23,08:01:07,18,08,2, 11.9,1,1, 22.758, 10541.575, 387.033, 52813.391 23/06/23,08:01:07,19,08,2, 11.9,1,1, 22.758, 10541.575, 387.058, 52813.353 23/06/23,08:01:08,00,07,2, 12.0,1,1, 22.756, 10541.571, 387.058, 52813.353 23/06/23,08:01:08,01,07,2, 12.0,1,1, 22.756, 10541.560, 387.074, 52813.369 23/06/23,08:01:08,02,07,2, 12.0,1,1, 22.756, 10541.573, 387.065, 52813.346 23/06/23,08:01:08,03,07,2, 12.0,1,1, 22.756, 10541.568, 387.076, 52813.403 23/06/23,08:01:08,04,07,2, 12.0,1,1, 22.756, 10541.541, 387.080, 52813.413 23/06/23,08:01:08,05,07,2, 12.0,1,1, 22.756, 10541.567, 387.063, 52813.391 23/06/23,08:01:08,06,07,2, 12.0,1,1, 22.756, 10541.552, 387.073, 52813.396 23/06/23,08:01:08,07,07,2, 12.0,1,1, 22.756, 10541.535, 387.104, 52813.398 23/06/23,08:01:08,08,07,2, 12.0,1,1, 22.756, 10541.530, 387.079, 52813.355 23/06/23,08:01:08,09,07,2, 12.0,1,1, 22.756, 10541.574, 387.096, 52813.417 23/06/23,08:01:08,10,07,2, 12.0,1,1, 22.756, 10541.558, 387.093, 52813.396 23/06/23,08:01:08,11,07,2, 12.0,1,1, 22.756, 10541.537, 387.107, 52813.380 23/06/23,08:01:08,12,07,2, 12.0,1,1, 22.756, 10541.538, 387.113, 52813.428 23/06/23,08:01:08,13,07,2, 12.0,1,1, 22.756, 10541.557, 387.093, 52813.390 23/06/23,08:01:08,14,07,2, 12.0,1,1, 22.756, 10541.536, 387.097, 52813.392 23/06/23,08:01:08,15,07,2, 12.0,1,1, 22.756, 10541.531, 387.100, 52813.413 23/06/23,08:01:08,16,07,2, 12.0,1,1, 22.756, 10541.545, 387.109, 52813.391 23/06/23,08:01:08,17,07,2, 12.0,1,1, 22.756, 10541.542, 387.113, 52813.382 23/06/23,08:01:08,18,07,2, 12.0,1,1, 22.756, 10541.540, 387.121, 52813.391 23/06/23,08:01:08,19,07,2, 12.0,1,1, 22.756, 10541.527, 387.141, 52813.406 23/06/23,08:01:09,00,07,2, 11.9,1,1, 22.759, 10541.521, 387.141, 52813.406 23/06/23,08:01:09,01,07,2, 11.9,1,1, 22.759, 10541.524, 387.134, 52813.420 23/06/23,08:01:09,02,07,2, 11.9,1,1, 22.759, 10541.520, 387.150, 52813.410 23/06/23,08:01:09,03,07,2, 11.9,1,1, 22.759, 10541.533, 387.122, 52813.425 23/06/23,08:01:09,04,07,2, 11.9,1,1, 22.759, 10541.511, 387.137, 52813.417 23/06/23,08:01:09,05,07,2, 11.9,1,1, 22.759, 10541.498, 387.159, 52813.403 23/06/23,08:01:09,06,07,2, 11.9,1,1, 22.759, 10541.481, 387.153, 52813.408 23/06/23,08:01:09,07,07,2, 11.9,1,1, 22.759, 10541.495, 387.171, 52813.412 23/06/23,08:01:09,08,07,2, 11.9,1,1, 22.759, 10541.507, 387.162, 52813.419 23/06/23,08:01:09,09,07,2, 11.9,1,1, 22.759, 10541.503, 387.155, 52813.389 23/06/23,08:01:09,10,07,2, 11.9,1,1, 22.759, 10541.503, 387.187, 52813.429 23/06/23,08:01:09,11,07,2, 11.9,1,1, 22.759, 10541.484, 387.172, 52813.403 23/06/23,08:01:09,12,07,2, 11.9,1,1, 22.759, 10541.509, 387.193, 52813.410 23/06/23,08:01:09,13,07,2, 11.9,1,1, 22.759, 10541.481, 387.177, 52813.400 23/06/23,08:01:09,14,07,2, 11.9,1,1, 22.759, 10541.491, 387.198, 52813.408 23/06/23,08:01:09,15,07,2, 11.9,1,1, 22.759, 10541.506, 387.204, 52813.419 23/06/23,08:01:09,16,07,2, 11.9,1,1, 22.759, 10541.494, 387.181, 52813.398 23/06/23,08:01:09,17,07,2, 11.9,1,1, 22.759, 10541.472, 387.191, 52813.448 23/06/23,08:01:09,18,07,2, 11.9,1,1, 22.759, 10541.486, 387.187, 52813.411 23/06/23,08:01:09,19,07,2, 11.9,1,1, 22.759, 10541.495, 387.196, 52813.442 23/06/23,08:01:10,00,07,2, 11.9,1,1, 22.755, 10541.488, 387.196, 52813.442 23/06/23,08:01:10,01,07,2, 11.9,1,1, 22.755, 10541.491, 387.216, 52813.421 23/06/23,08:01:10,02,07,2, 11.9,1,1, 22.755, 10541.484, 387.215, 52813.421 23/06/23,08:01:10,03,07,2, 11.9,1,1, 22.755, 10541.469, 387.226, 52813.477 23/06/23,08:01:10,04,07,2, 11.9,1,1, 22.755, 10541.467, 387.228, 52813.491 23/06/23,08:01:10,05,07,2, 11.9,1,1, 22.755, 10541.451, 387.232, 52813.470 23/06/23,08:01:10,06,07,2, 11.9,1,1, 22.755, 10541.472, 387.250, 52813.485 23/06/23,08:01:10,07,07,2, 11.9,1,1, 22.755, 10541.453, 387.236, 52813.439 23/06/23,08:01:10,08,07,2, 11.9,1,1, 22.755, 10541.469, 387.239, 52813.438 23/06/23,08:01:10,09,07,2, 11.9,1,1, 22.755, 10541.450, 387.241, 52813.431 23/06/23,08:01:10,10,07,2, 11.9,1,1, 22.755, 10541.443, 387.249, 52813.457 23/06/23,08:01:10,11,07,2, 11.9,1,1, 22.755, 10541.452, 387.252, 52813.472 23/06/23,08:01:10,12,07,2, 11.9,1,1, 22.755, 10541.451, 387.261, 52813.465 23/06/23,08:01:10,13,07,2, 11.9,1,1, 22.755, 10541.448, 387.252, 52813.479 23/06/23,08:01:10,14,07,2, 11.9,1,1, 22.755, 10541.444, 387.282, 52813.479 23/06/23,08:01:10,15,07,2, 11.9,1,1, 22.755, 10541.445, 387.272, 52813.477 23/06/23,08:01:10,16,07,2, 11.9,1,1, 22.755, 10541.452, 387.255, 52813.457 23/06/23,08:01:10,17,07,2, 11.9,1,1, 22.755, 10541.432, 387.273, 52813.501 23/06/23,08:01:10,18,07,2, 11.9,1,1, 22.755, 10541.442, 387.271, 52813.507 23/06/23,08:01:10,19,07,2, 11.9,1,1, 22.755, 10541.438, 387.281, 52813.508 23/06/23,08:01:11,00,06,2, 11.9,1,1, 22.758, 10541.430, 387.281, 52813.508 23/06/23,08:01:11,01,06,2, 11.9,1,1, 22.758, 10541.444, 387.279, 52813.383 23/06/23,08:01:11,02,06,2, 11.9,1,1, 22.758, 10541.448, 387.287, 52813.462 23/06/23,08:01:11,03,06,2, 11.9,1,1, 22.758, 10541.445, 387.276, 52813.459 23/06/23,08:01:11,04,06,2, 11.9,1,1, 22.758, 10541.432, 387.303, 52813.445 23/06/23,08:01:11,05,06,2, 11.9,1,1, 22.758, 10541.398, 387.320, 52813.461 23/06/23,08:01:11,06,06,2, 11.9,1,1, 22.758, 10541.408, 387.308, 52813.465 23/06/23,08:01:11,07,06,2, 11.9,1,1, 22.758, 10541.426, 387.309, 52813.446 23/06/23,08:01:11,08,06,2, 11.9,1,1, 22.758, 10541.397, 387.305, 52813.475 23/06/23,08:01:11,09,06,2, 11.9,1,1, 22.758, 10541.416, 387.332, 52813.454 23/06/23,08:01:11,10,06,2, 11.9,1,1, 22.758, 10541.414, 387.318, 52813.471 23/06/23,08:01:11,11,06,2, 11.9,1,1, 22.758, 10541.418, 387.326, 52813.483 23/06/23,08:01:11,12,06,2, 11.9,1,1, 22.758, 10541.406, 387.325, 52813.459 23/06/23,08:01:11,13,06,2, 11.9,1,1, 22.758, 10541.411, 387.326, 52813.479 23/06/23,08:01:11,14,06,2, 11.9,1,1, 22.758, 10541.381, 387.334, 52813.516 23/06/23,08:01:11,15,06,2, 11.9,1,1, 22.758, 10541.390, 387.344, 52813.496 23/06/23,08:01:11,16,06,2, 11.9,1,1, 22.758, 10541.383, 387.341, 52813.502 23/06/23,08:01:11,17,06,2, 11.9,1,1, 22.758, 10541.393, 387.330, 52813.526 23/06/23,08:01:11,18,06,2, 11.9,1,1, 22.758, 10541.367, 387.346, 52813.511 23/06/23,08:01:11,19,06,2, 11.9,1,1, 22.758, 10541.413, 387.366, 52813.531 23/06/23,08:01:12,00,05,2, 11.9,1,1, 22.758, 10541.413, 387.366, 52813.531 23/06/23,08:01:12,01,05,2, 11.9,1,1, 22.758, 10541.371, 387.355, 52813.534 23/06/23,08:01:12,02,05,2, 11.9,1,1, 22.758, 10541.374, 387.371, 52813.529 23/06/23,08:01:12,03,05,2, 11.9,1,1, 22.758, 10541.355, 387.358, 52813.557 23/06/23,08:01:12,04,05,2, 11.9,1,1, 22.758, 10541.363, 387.382, 52813.513 23/06/23,08:01:12,05,05,2, 11.9,1,1, 22.758, 10541.363, 387.368, 52813.512 23/06/23,08:01:12,06,05,2, 11.9,1,1, 22.758, 10541.344, 387.373, 52813.517 23/06/23,08:01:12,07,05,2, 11.9,1,1, 22.758, 10541.362, 387.372, 52813.517 23/06/23,08:01:12,08,05,2, 11.9,1,1, 22.758, 10541.345, 387.370, 52813.541 23/06/23,08:01:12,09,05,2, 11.9,1,1, 22.758, 10541.328, 387.386, 52813.528 23/06/23,08:01:12,10,05,2, 11.9,1,1, 22.758, 10541.319, 387.399, 52813.510 23/06/23,08:01:12,11,05,2, 11.9,1,1, 22.758, 10541.351, 387.408, 52813.523 23/06/23,08:01:12,12,05,2, 11.9,1,1, 22.758, 10541.328, 387.402, 52813.488 23/06/23,08:01:12,13,05,2, 11.9,1,1, 22.758, 10541.347, 387.423, 52813.496 23/06/23,08:01:12,14,05,2, 11.9,1,1, 22.758, 10541.323, 387.399, 52813.473 23/06/23,08:01:12,15,05,2, 11.9,1,1, 22.758, 10541.344, 387.427, 52813.500 23/06/23,08:01:12,16,05,2, 11.9,1,1, 22.758, 10541.330, 387.432, 52813.535 23/06/23,08:01:12,17,05,2, 11.9,1,1, 22.758, 10541.330, 387.422, 52813.545 23/06/23,08:01:12,18,05,2, 11.9,1,1, 22.758, 10541.327, 387.404, 52813.523 23/06/23,08:01:12,19,05,2, 11.9,1,1, 22.758, 10541.317, 387.433, 52813.507 23/06/23,08:01:13,00,06,2, 11.9,1,1, 22.760, 10541.313, 387.433, 52813.507 23/06/23,08:01:13,01,06,2, 11.9,1,1, 22.760, 10541.328, 387.429, 52813.514 23/06/23,08:01:13,02,06,2, 11.9,1,1, 22.760, 10541.321, 387.421, 52813.522 23/06/23,08:01:13,03,06,2, 11.9,1,1, 22.760, 10541.310, 387.438, 52813.532 23/06/23,08:01:13,04,06,2, 11.9,1,1, 22.760, 10541.298, 387.424, 52813.537 23/06/23,08:01:13,05,06,2, 11.9,1,1, 22.760, 10541.304, 387.454, 52813.543 23/06/23,08:01:13,06,06,2, 11.9,1,1, 22.760, 10541.301, 387.459, 52813.566 23/06/23,08:01:13,07,06,2, 11.9,1,1, 22.760, 10541.285, 387.464, 52813.574 23/06/23,08:01:13,08,06,2, 11.9,1,1, 22.760, 10541.301, 387.467, 52813.558 23/06/23,08:01:13,09,06,2, 11.9,1,1, 22.760, 10541.318, 387.459, 52813.564 23/06/23,08:01:13,10,06,2, 11.9,1,1, 22.760, 10541.289, 387.473, 52813.539 23/06/23,08:01:13,11,06,2, 11.9,1,1, 22.760, 10541.281, 387.473, 52813.570 23/06/23,08:01:13,12,06,2, 11.9,1,1, 22.760, 10541.274, 387.486, 52813.541 23/06/23,08:01:13,13,06,2, 11.9,1,1, 22.760, 10541.280, 387.463, 52813.567 23/06/23,08:01:13,14,06,2, 11.9,1,1, 22.760, 10541.285, 387.480, 52813.575 23/06/23,08:01:13,15,06,2, 11.9,1,1, 22.760, 10541.277, 387.490, 52813.566 23/06/23,08:01:13,16,06,2, 11.9,1,1, 22.760, 10541.276, 387.492, 52813.555 23/06/23,08:01:13,17,06,2, 11.9,1,1, 22.760, 10541.241, 387.495, 52813.535 23/06/23,08:01:13,18,06,2, 11.9,1,1, 22.760, 10541.276, 387.490, 52813.576 23/06/23,08:01:13,19,06,2, 11.9,1,1, 22.760, 10541.250, 387.524, 52813.561 23/06/23,08:01:14,00,07,2, 11.9,1,1, 22.756, 10541.246, 387.524, 52813.561 23/06/23,08:01:14,01,07,2, 11.9,1,1, 22.756, 10541.256, 387.524, 52813.550 23/06/23,08:01:14,02,07,2, 11.9,1,1, 22.756, 10541.237, 387.535, 52813.594 23/06/23,08:01:14,03,07,2, 11.9,1,1, 22.756, 10541.257, 387.514, 52813.606 23/06/23,08:01:14,04,07,2, 11.9,1,1, 22.756, 10541.228, 387.537, 52813.603 23/06/23,08:01:14,05,07,2, 11.9,1,1, 22.756, 10541.229, 387.533, 52813.601 23/06/23,08:01:14,06,07,2, 11.9,1,1, 22.756, 10541.246, 387.533, 52813.559 23/06/23,08:01:14,07,07,2, 11.9,1,1, 22.756, 10541.232, 387.534, 52813.614 23/06/23,08:01:14,08,07,2, 11.9,1,1, 22.756, 10541.240, 387.548, 52813.607 23/06/23,08:01:14,09,07,2, 11.9,1,1, 22.756, 10541.248, 387.562, 52813.625 23/06/23,08:01:14,10,07,2, 11.9,1,1, 22.756, 10541.245, 387.546, 52813.628 23/06/23,08:01:14,11,07,2, 11.9,1,1, 22.756, 10541.225, 387.543, 52813.584 23/06/23,08:01:14,12,07,2, 11.9,1,1, 22.756, 10541.241, 387.553, 52813.599 23/06/23,08:01:14,13,07,2, 11.9,1,1, 22.756, 10541.224, 387.559, 52813.586 23/06/23,08:01:14,14,07,2, 11.9,1,1, 22.756, 10541.241, 387.574, 52813.602 23/06/23,08:01:14,15,07,2, 11.9,1,1, 22.756, 10541.217, 387.589, 52813.586 23/06/23,08:01:14,16,07,2, 11.9,1,1, 22.756, 10541.210, 387.559, 52813.618 23/06/23,08:01:14,17,07,2, 11.9,1,1, 22.756, 10541.185, 387.587, 52813.627 23/06/23,08:01:14,18,07,2, 11.9,1,1, 22.756, 10541.213, 387.561, 52813.638 23/06/23,08:01:14,19,07,2, 11.9,1,1, 22.756, 10541.194, 387.584, 52813.608 23/06/23,08:01:15,00,05,2, 11.8,1,1, 22.756, 10541.188, 387.584, 52813.608 23/06/23,08:01:15,01,05,2, 11.8,1,1, 22.756, 10541.207, 387.586, 52813.605 23/06/23,08:01:15,02,05,2, 11.8,1,1, 22.756, 10541.196, 387.564, 52813.599 23/06/23,08:01:15,03,05,2, 11.8,1,1, 22.756, 10541.145, 387.593, 52813.629 23/06/23,08:01:15,04,05,2, 11.8,1,1, 22.756, 10541.159, 387.591, 52813.638 23/06/23,08:01:15,05,05,2, 11.8,1,1, 22.756, 10541.178, 387.571, 52813.637 23/06/23,08:01:15,06,05,2, 11.8,1,1, 22.756, 10541.197, 387.599, 52813.646 23/06/23,08:01:15,07,05,2, 11.8,1,1, 22.756, 10541.171, 387.587, 52813.672 23/06/23,08:01:15,08,05,2, 11.8,1,1, 22.756, 10541.172, 387.586, 52813.617 23/06/23,08:01:15,09,05,2, 11.8,1,1, 22.756, 10541.168, 387.612, 52813.613 23/06/23,08:01:15,10,05,2, 11.8,1,1, 22.756, 10541.156, 387.617, 52813.624 23/06/23,08:01:15,11,05,2, 11.8,1,1, 22.756, 10541.134, 387.634, 52813.640 23/06/23,08:01:15,12,05,2, 11.8,1,1, 22.756, 10541.181, 387.631, 52813.670 23/06/23,08:01:15,13,05,2, 11.8,1,1, 22.756, 10541.124, 387.609, 52813.616 23/06/23,08:01:15,14,05,2, 11.8,1,1, 22.756, 10541.147, 387.662, 52813.634 23/06/23,08:01:15,15,05,2, 11.8,1,1, 22.756, 10541.149, 387.663, 52813.643 23/06/23,08:01:15,16,05,2, 11.8,1,1, 22.756, 10541.145, 387.653, 52813.655 23/06/23,08:01:15,17,05,2, 11.8,1,1, 22.756, 10541.128, 387.669, 52813.643 23/06/23,08:01:15,18,05,2, 11.8,1,1, 22.756, 10541.145, 387.646, 52813.690 23/06/23,08:01:15,19,05,2, 11.8,1,1, 22.756, 10541.137, 387.661, 52813.653 23/06/23,08:01:16,00,05,2, 11.9,1,1, 22.758, 10541.129, 387.661, 52813.653 23/06/23,08:01:16,01,05,2, 11.9,1,1, 22.758, 10541.128, 387.675, 52813.649 23/06/23,08:01:16,02,05,2, 11.9,1,1, 22.758, 10541.110, 387.655, 52813.640 23/06/23,08:01:16,03,05,2, 11.9,1,1, 22.758, 10541.102, 387.684, 52813.655 23/06/23,08:01:16,04,05,2, 11.9,1,1, 22.758, 10541.105, 387.688, 52813.696 23/06/23,08:01:16,05,05,2, 11.9,1,1, 22.758, 10541.120, 387.669, 52813.693 23/06/23,08:01:16,06,05,2, 11.9,1,1, 22.758, 10541.104, 387.681, 52813.671 23/06/23,08:01:16,07,05,2, 11.9,1,1, 22.758, 10541.106, 387.690, 52813.680 23/06/23,08:01:16,08,05,2, 11.9,1,1, 22.758, 10541.112, 387.686, 52813.675 23/06/23,08:01:16,09,05,2, 11.9,1,1, 22.758, 10541.095, 387.694, 52813.689 23/06/23,08:01:16,10,05,2, 11.9,1,1, 22.758, 10541.082, 387.686, 52813.707 23/06/23,08:01:16,11,05,2, 11.9,1,1, 22.758, 10541.085, 387.701, 52813.674 23/06/23,08:01:16,12,05,2, 11.9,1,1, 22.758, 10541.076, 387.685, 52813.646 23/06/23,08:01:16,13,05,2, 11.9,1,1, 22.758, 10541.078, 387.716, 52813.674 23/06/23,08:01:16,14,05,2, 11.9,1,1, 22.758, 10541.058, 387.718, 52813.690 23/06/23,08:01:16,15,05,2, 11.9,1,1, 22.758, 10541.085, 387.699, 52813.698 23/06/23,08:01:16,16,05,2, 11.9,1,1, 22.758, 10541.089, 387.732, 52813.693 23/06/23,08:01:16,17,05,2, 11.9,1,1, 22.758, 10541.085, 387.710, 52813.672 23/06/23,08:01:16,18,05,2, 11.9,1,1, 22.758, 10541.072, 387.747, 52813.711 23/06/23,08:01:16,19,05,2, 11.9,1,1, 22.758, 10541.055, 387.757, 52813.733 23/06/23,08:01:17,00,05,2, 11.8,1,1, 22.759, 10541.054, 387.757, 52813.733 23/06/23,08:01:17,01,05,2, 11.8,1,1, 22.759, 10541.054, 387.730, 52813.699 23/06/23,08:01:17,02,05,2, 11.8,1,1, 22.759, 10541.078, 387.739, 52813.683 23/06/23,08:01:17,03,05,2, 11.8,1,1, 22.759, 10541.047, 387.746, 52813.717 23/06/23,08:01:17,04,05,2, 11.8,1,1, 22.759, 10541.047, 387.772, 52813.725 23/06/23,08:01:17,05,05,2, 11.8,1,1, 22.759, 10541.058, 387.765, 52813.683 23/06/23,08:01:17,06,05,2, 11.8,1,1, 22.759, 10541.052, 387.762, 52813.675 23/06/23,08:01:17,07,05,2, 11.8,1,1, 22.759, 10541.030, 387.750, 52813.697 23/06/23,08:01:17,08,05,2, 11.8,1,1, 22.759, 10541.031, 387.763, 52813.704 23/06/23,08:01:17,09,05,2, 11.8,1,1, 22.759, 10541.043, 387.767, 52813.682 23/06/23,08:01:17,10,05,2, 11.8,1,1, 22.759, 10541.059, 387.765, 52813.759 23/06/23,08:01:17,11,05,2, 11.8,1,1, 22.759, 10541.028, 387.771, 52813.730 23/06/23,08:01:17,12,05,2, 11.8,1,1, 22.759, 10541.015, 387.764, 52813.755 23/06/23,08:01:17,13,05,2, 11.8,1,1, 22.759, 10541.044, 387.777, 52813.732 23/06/23,08:01:17,14,05,2, 11.8,1,1, 22.759, 10541.017, 387.790, 52813.716 23/06/23,08:01:17,15,05,2, 11.8,1,1, 22.759, 10541.059, 387.754, 52813.740 23/06/23,08:01:17,16,05,2, 11.8,1,1, 22.759, 10541.033, 387.768, 52813.729 23/06/23,08:01:17,17,05,2, 11.8,1,1, 22.759, 10541.036, 387.785, 52813.692 23/06/23,08:01:17,18,05,2, 11.8,1,1, 22.759, 10541.017, 387.805, 52813.730 23/06/23,08:01:17,19,05,2, 11.8,1,1, 22.759, 10541.040, 387.815, 52813.721 23/06/23,08:01:18,00,05,2, 11.9,1,1, 22.761, 10541.037, 387.815, 52813.721 23/06/23,08:01:18,01,05,2, 11.9,1,1, 22.761, 10541.021, 387.782, 52813.746 23/06/23,08:01:18,02,05,2, 11.9,1,1, 22.761, 10541.025, 387.795, 52813.709 23/06/23,08:01:18,03,05,2, 11.9,1,1, 22.761, 10541.024, 387.783, 52813.733 23/06/23,08:01:18,04,05,2, 11.9,1,1, 22.761, 10541.030, 387.795, 52813.709 23/06/23,08:01:18,05,05,2, 11.9,1,1, 22.761, 10541.000, 387.796, 52813.736 23/06/23,08:01:18,06,05,2, 11.9,1,1, 22.761, 10541.013, 387.809, 52813.698 23/06/23,08:01:18,07,05,2, 11.9,1,1, 22.761, 10541.016, 387.804, 52813.723 23/06/23,08:01:18,08,05,2, 11.9,1,1, 22.761, 10541.026, 387.800, 52813.736 23/06/23,08:01:18,09,05,2, 11.9,1,1, 22.761, 10540.999, 387.799, 52813.736 23/06/23,08:01:18,10,05,2, 11.9,1,1, 22.761, 10541.024, 387.785, 52813.720 23/06/23,08:01:18,11,05,2, 11.9,1,1, 22.761, 10541.004, 387.801, 52813.719 23/06/23,08:01:18,12,05,2, 11.9,1,1, 22.761, 10540.992, 387.816, 52813.730 23/06/23,08:01:18,13,05,2, 11.9,1,1, 22.761, 10541.000, 387.808, 52813.726 23/06/23,08:01:18,14,05,2, 11.9,1,1, 22.761, 10540.987, 387.822, 52813.723 23/06/23,08:01:18,15,05,2, 11.9,1,1, 22.761, 10540.993, 387.827, 52813.733 23/06/23,08:01:18,16,05,2, 11.9,1,1, 22.761, 10541.017, 387.808, 52813.774 23/06/23,08:01:18,17,05,2, 11.9,1,1, 22.761, 10541.013, 387.826, 52813.728 23/06/23,08:01:18,18,05,2, 11.9,1,1, 22.761, 10541.009, 387.830, 52813.770 23/06/23,08:01:18,19,05,2, 11.9,1,1, 22.761, 10540.993, 387.833, 52813.727 23/06/23,08:01:19,00,06,2, 12.0,1,1, 22.758, 10540.987, 387.833, 52813.727 23/06/23,08:01:19,01,06,2, 12.0,1,1, 22.758, 10541.006, 387.844, 52813.735 23/06/23,08:01:19,02,06,2, 12.0,1,1, 22.758, 10541.006, 387.840, 52813.757 23/06/23,08:01:19,03,06,2, 12.0,1,1, 22.758, 10541.002, 387.850, 52813.745 23/06/23,08:01:19,04,06,2, 12.0,1,1, 22.758, 10540.978, 387.837, 52813.737 23/06/23,08:01:19,05,06,2, 12.0,1,1, 22.758, 10541.009, 387.851, 52813.774 23/06/23,08:01:19,06,06,2, 12.0,1,1, 22.758, 10540.971, 387.849, 52813.741 23/06/23,08:01:19,07,06,2, 12.0,1,1, 22.758, 10540.988, 387.861, 52813.761 23/06/23,08:01:19,08,06,2, 12.0,1,1, 22.758, 10540.993, 387.832, 52813.770 23/06/23,08:01:19,09,06,2, 12.0,1,1, 22.758, 10540.987, 387.843, 52813.764 23/06/23,08:01:19,10,06,2, 12.0,1,1, 22.758, 10540.957, 387.850, 52813.743 23/06/23,08:01:19,11,06,2, 12.0,1,1, 22.758, 10540.985, 387.847, 52813.771 23/06/23,08:01:19,12,06,2, 12.0,1,1, 22.758, 10540.964, 387.866, 52813.768 23/06/23,08:01:19,13,06,2, 12.0,1,1, 22.758, 10540.975, 387.872, 52813.770 23/06/23,08:01:19,14,06,2, 12.0,1,1, 22.758, 10540.944, 387.876, 52813.763 23/06/23,08:01:19,15,06,2, 12.0,1,1, 22.758, 10540.977, 387.876, 52813.748 23/06/23,08:01:19,16,06,2, 12.0,1,1, 22.758, 10540.962, 387.879, 52813.761 23/06/23,08:01:19,17,06,2, 12.0,1,1, 22.758, 10540.950, 387.857, 52813.745 23/06/23,08:01:19,18,06,2, 12.0,1,1, 22.758, 10540.943, 387.881, 52813.762 23/06/23,08:01:19,19,06,2, 12.0,1,1, 22.758, 10540.926, 387.893, 52813.793 23/06/23,08:01:20,00,07,2, 12.0,1,1, 22.762, 10540.920, 387.893, 52813.793 23/06/23,08:01:20,01,07,2, 12.0,1,1, 22.762, 10540.925, 387.881, 52813.759 23/06/23,08:01:20,02,07,2, 12.0,1,1, 22.762, 10540.945, 387.878, 52813.764 23/06/23,08:01:20,03,07,2, 12.0,1,1, 22.762, 10540.933, 387.897, 52813.759 23/06/23,08:01:20,04,07,2, 12.0,1,1, 22.762, 10540.930, 387.899, 52813.758 23/06/23,08:01:20,05,07,2, 12.0,1,1, 22.762, 10540.953, 387.893, 52813.781 23/06/23,08:01:20,06,07,2, 12.0,1,1, 22.762, 10540.927, 387.908, 52813.758 23/06/23,08:01:20,07,07,2, 12.0,1,1, 22.762, 10540.956, 387.903, 52813.760 23/06/23,08:01:20,08,07,2, 12.0,1,1, 22.762, 10540.930, 387.913, 52813.789 23/06/23,08:01:20,09,07,2, 12.0,1,1, 22.762, 10540.943, 387.923, 52813.740 23/06/23,08:01:20,10,07,2, 12.0,1,1, 22.762, 10540.931, 387.913, 52813.749 23/06/23,08:01:20,11,07,2, 12.0,1,1, 22.762, 10540.950, 387.930, 52813.755 23/06/23,08:01:20,12,07,2, 12.0,1,1, 22.762, 10540.928, 387.933, 52813.776 23/06/23,08:01:20,13,07,2, 12.0,1,1, 22.762, 10540.932, 387.907, 52813.744 23/06/23,08:01:20,14,07,2, 12.0,1,1, 22.762, 10540.918, 387.929, 52813.799 23/06/23,08:01:20,15,07,2, 12.0,1,1, 22.762, 10540.920, 387.938, 52813.810 23/06/23,08:01:20,16,07,2, 12.0,1,1, 22.762, 10540.940, 387.955, 52813.803 23/06/23,08:01:20,17,07,2, 12.0,1,1, 22.762, 10540.913, 387.939, 52813.797 23/06/23,08:01:20,18,07,2, 12.0,1,1, 22.762, 10540.911, 387.958, 52813.778 23/06/23,08:01:20,19,07,2, 12.0,1,1, 22.762, 10540.921, 387.972, 52813.775 23/06/23,08:01:21,00,05,2, 12.0,1,1, 22.758, 10540.920, 387.972, 52813.775 23/06/23,08:01:21,01,05,2, 12.0,1,1, 22.758, 10540.930, 387.970, 52813.794 23/06/23,08:01:21,02,05,2, 12.0,1,1, 22.758, 10540.927, 387.943, 52813.800 23/06/23,08:01:21,03,05,2, 12.0,1,1, 22.758, 10540.902, 387.962, 52813.769 23/06/23,08:01:21,04,05,2, 12.0,1,1, 22.758, 10540.910, 387.950, 52813.806 23/06/23,08:01:21,05,05,2, 12.0,1,1, 22.758, 10540.914, 387.962, 52813.813 23/06/23,08:01:21,06,05,2, 12.0,1,1, 22.758, 10540.899, 387.971, 52813.810 23/06/23,08:01:21,07,05,2, 12.0,1,1, 22.758, 10540.922, 387.973, 52813.802 23/06/23,08:01:21,08,05,2, 12.0,1,1, 22.758, 10540.911, 387.966, 52813.819 23/06/23,08:01:21,09,05,2, 12.0,1,1, 22.758, 10540.912, 387.937, 52813.790 23/06/23,08:01:21,10,05,2, 12.0,1,1, 22.758, 10540.889, 387.951, 52813.825 23/06/23,08:01:21,11,05,2, 12.0,1,1, 22.758, 10540.883, 387.959, 52813.787 23/06/23,08:01:21,12,05,2, 12.0,1,1, 22.758, 10540.900, 387.953, 52813.837 23/06/23,08:01:21,13,05,2, 12.0,1,1, 22.758, 10540.879, 387.989, 52813.801 23/06/23,08:01:21,14,05,2, 12.0,1,1, 22.758, 10540.872, 387.966, 52813.810 23/06/23,08:01:21,15,05,2, 12.0,1,1, 22.758, 10540.878, 387.975, 52813.786 23/06/23,08:01:21,16,05,2, 12.0,1,1, 22.758, 10540.897, 387.958, 52813.797 23/06/23,08:01:21,17,05,2, 12.0,1,1, 22.758, 10540.856, 387.994, 52813.820 23/06/23,08:01:21,18,05,2, 12.0,1,1, 22.758, 10540.872, 387.995, 52813.837 23/06/23,08:01:21,19,05,2, 12.0,1,1, 22.758, 10540.863, 387.989, 52813.824 23/06/23,08:01:22,00,06,2, 11.9,1,1, 22.755, 10540.862, 387.989, 52813.824 23/06/23,08:01:22,01,06,2, 11.9,1,1, 22.755, 10540.889, 387.989, 52813.820 23/06/23,08:01:22,02,06,2, 11.9,1,1, 22.755, 10540.889, 388.004, 52813.834 23/06/23,08:01:22,03,06,2, 11.9,1,1, 22.755, 10540.860, 388.000, 52813.855 23/06/23,08:01:22,04,06,2, 11.9,1,1, 22.755, 10540.892, 388.008, 52813.874 23/06/23,08:01:22,05,06,2, 11.9,1,1, 22.755, 10540.856, 388.011, 52813.894 23/06/23,08:01:22,06,06,2, 11.9,1,1, 22.755, 10540.858, 388.035, 52813.863 23/06/23,08:01:22,07,06,2, 11.9,1,1, 22.755, 10540.869, 388.044, 52813.862 23/06/23,08:01:22,08,06,2, 11.9,1,1, 22.755, 10540.861, 388.025, 52813.806 23/06/23,08:01:22,09,06,2, 11.9,1,1, 22.755, 10540.825, 388.020, 52813.818 23/06/23,08:01:22,10,06,2, 11.9,1,1, 22.755, 10540.870, 388.007, 52813.830 23/06/23,08:01:22,11,06,2, 11.9,1,1, 22.755, 10540.854, 388.010, 52813.835 23/06/23,08:01:22,12,06,2, 11.9,1,1, 22.755, 10540.832, 388.001, 52813.866 23/06/23,08:01:22,13,06,2, 11.9,1,1, 22.755, 10540.851, 388.037, 52813.823 23/06/23,08:01:22,14,06,2, 11.9,1,1, 22.755, 10540.835, 388.034, 52813.861 23/06/23,08:01:22,15,06,2, 11.9,1,1, 22.755, 10540.839, 388.048, 52813.885 23/06/23,08:01:22,16,06,2, 11.9,1,1, 22.755, 10540.843, 388.047, 52813.841 23/06/23,08:01:22,17,06,2, 11.9,1,1, 22.755, 10540.839, 388.035, 52813.858 23/06/23,08:01:22,18,06,2, 11.9,1,1, 22.755, 10540.839, 388.043, 52813.840 23/06/23,08:01:22,19,06,2, 11.9,1,1, 22.755, 10540.869, 388.020, 52813.868 23/06/23,08:01:23,00,07,2, 11.9,1,1, 22.760, 10540.862, 388.020, 52813.868 23/06/23,08:01:23,01,07,2, 11.9,1,1, 22.760, 10540.793, 388.020, 52813.695 23/06/23,08:01:23,02,07,2, 11.9,1,1, 22.760, 10540.814, 388.045, 52813.930 23/06/23,08:01:23,03,07,2, 11.9,1,1, 22.760, 10540.842, 388.046, 52813.883 23/06/23,08:01:23,04,07,2, 11.9,1,1, 22.760, 10540.813, 388.041, 52813.881 23/06/23,08:01:23,05,07,2, 11.9,1,1, 22.760, 10540.799, 388.031, 52813.914 23/06/23,08:01:23,06,07,2, 11.9,1,1, 22.760, 10540.807, 388.051, 52813.869 23/06/23,08:01:23,07,07,2, 11.9,1,1, 22.760, 10540.815, 388.037, 52813.852 23/06/23,08:01:23,08,07,2, 11.9,1,1, 22.760, 10540.810, 388.057, 52813.853 23/06/23,08:01:23,09,07,2, 11.9,1,1, 22.760, 10540.801, 388.075, 52813.889 23/06/23,08:01:23,10,07,2, 11.9,1,1, 22.760, 10540.799, 388.041, 52813.907 23/06/23,08:01:23,11,07,2, 11.9,1,1, 22.760, 10540.800, 388.053, 52813.845 23/06/23,08:01:23,12,07,2, 11.9,1,1, 22.760, 10540.808, 388.089, 52813.864 23/06/23,08:01:23,13,07,2, 11.9,1,1, 22.760, 10540.798, 388.054, 52813.830 23/06/23,08:01:23,14,07,2, 11.9,1,1, 22.760, 10540.796, 388.076, 52813.858 23/06/23,08:01:23,15,07,2, 11.9,1,1, 22.760, 10540.813, 388.092, 52813.890 23/06/23,08:01:23,16,07,2, 11.9,1,1, 22.760, 10540.798, 388.068, 52813.836 23/06/23,08:01:23,17,07,2, 11.9,1,1, 22.760, 10540.792, 388.063, 52813.847 23/06/23,08:01:23,18,07,2, 11.9,1,1, 22.760, 10540.778, 388.073, 52813.912 23/06/23,08:01:23,19,07,2, 11.9,1,1, 22.760, 10540.773, 388.080, 52813.893 23/06/23,08:01:24,00,07,2, 12.0,1,1, 22.759, 10540.770, 388.080, 52813.893 23/06/23,08:01:24,01,07,2, 12.0,1,1, 22.759, 10540.770, 388.089, 52813.863 23/06/23,08:01:24,02,07,2, 12.0,1,1, 22.759, 10540.768, 388.082, 52813.875 23/06/23,08:01:24,03,07,2, 12.0,1,1, 22.759, 10540.773, 388.076, 52813.865 23/06/23,08:01:24,04,07,2, 12.0,1,1, 22.759, 10540.752, 388.083, 52813.881 23/06/23,08:01:24,05,07,2, 12.0,1,1, 22.759, 10540.770, 388.069, 52813.893 23/06/23,08:01:24,06,07,2, 12.0,1,1, 22.759, 10540.742, 388.098, 52813.899 23/06/23,08:01:24,07,07,2, 12.0,1,1, 22.759, 10540.754, 388.080, 52813.876 23/06/23,08:01:24,08,07,2, 12.0,1,1, 22.759, 10540.759, 388.074, 52813.888 23/06/23,08:01:24,09,07,2, 12.0,1,1, 22.759, 10540.766, 388.103, 52813.913 23/06/23,08:01:24,10,07,2, 12.0,1,1, 22.759, 10540.771, 388.092, 52813.908 23/06/23,08:01:24,11,07,2, 12.0,1,1, 22.759, 10540.753, 388.111, 52813.895 23/06/23,08:01:24,12,07,2, 12.0,1,1, 22.759, 10540.740, 388.095, 52813.916 23/06/23,08:01:24,13,07,2, 12.0,1,1, 22.759, 10540.779, 388.097, 52813.899 23/06/23,08:01:24,14,07,2, 12.0,1,1, 22.759, 10540.750, 388.106, 52813.946 23/06/23,08:01:24,15,07,2, 12.0,1,1, 22.759, 10540.755, 388.116, 52813.917 23/06/23,08:01:24,16,07,2, 12.0,1,1, 22.759, 10540.748, 388.093, 52813.927 23/06/23,08:01:24,17,07,2, 12.0,1,1, 22.759, 10540.769, 388.099, 52813.932 23/06/23,08:01:24,18,07,2, 12.0,1,1, 22.759, 10540.780, 388.108, 52813.903 23/06/23,08:01:24,19,07,2, 12.0,1,1, 22.759, 10540.762, 388.106, 52813.924 23/06/23,08:01:25,00,06,2, 11.8,1,1, 22.757, 10540.754, 388.106, 52813.924 23/06/23,08:01:25,01,06,2, 11.8,1,1, 22.757, 10540.738, 388.113, 52813.957 23/06/23,08:01:25,02,06,2, 11.8,1,1, 22.757, 10540.758, 388.113, 52813.915 23/06/23,08:01:25,03,06,2, 11.8,1,1, 22.757, 10540.735, 388.105, 52813.927 23/06/23,08:01:25,04,06,2, 11.8,1,1, 22.757, 10540.725, 388.113, 52813.911 23/06/23,08:01:25,05,06,2, 11.8,1,1, 22.757, 10540.709, 388.095, 52813.925 23/06/23,08:01:25,06,06,2, 11.8,1,1, 22.757, 10540.714, 388.117, 52813.904 23/06/23,08:01:25,07,06,2, 11.8,1,1, 22.757, 10540.728, 388.112, 52813.892 23/06/23,08:01:25,08,06,2, 11.8,1,1, 22.757, 10540.712, 388.121, 52813.931 23/06/23,08:01:25,09,06,2, 11.8,1,1, 22.757, 10540.701, 388.120, 52813.925 23/06/23,08:01:25,10,06,2, 11.8,1,1, 22.757, 10540.715, 388.122, 52813.931 23/06/23,08:01:25,11,06,2, 11.8,1,1, 22.757, 10540.680, 388.144, 52813.956 23/06/23,08:01:25,12,06,2, 11.8,1,1, 22.757, 10540.711, 388.139, 52813.949 23/06/23,08:01:25,13,06,2, 11.8,1,1, 22.757, 10540.709, 388.140, 52813.934 23/06/23,08:01:25,14,06,2, 11.8,1,1, 22.757, 10540.706, 388.149, 52813.961 23/06/23,08:01:25,15,06,2, 11.8,1,1, 22.757, 10540.719, 388.132, 52813.940 23/06/23,08:01:25,16,06,2, 11.8,1,1, 22.757, 10540.685, 388.137, 52813.940 23/06/23,08:01:25,17,06,2, 11.8,1,1, 22.757, 10540.702, 388.150, 52813.962 23/06/23,08:01:25,18,06,2, 11.8,1,1, 22.757, 10540.698, 388.137, 52813.940 23/06/23,08:01:25,19,06,2, 11.8,1,1, 22.757, 10540.689, 388.125, 52813.962 23/06/23,08:01:26,00,06,2, 11.9,1,1, 22.756, 10540.687, 388.125, 52813.962 23/06/23,08:01:26,01,06,2, 11.9,1,1, 22.756, 10540.702, 388.123, 52813.973 23/06/23,08:01:26,02,06,2, 11.9,1,1, 22.756, 10540.670, 388.159, 52813.917 23/06/23,08:01:26,03,06,2, 11.9,1,1, 22.756, 10540.676, 388.164, 52813.952 23/06/23,08:01:26,04,06,2, 11.9,1,1, 22.756, 10540.680, 388.152, 52813.981 23/06/23,08:01:26,05,06,2, 11.9,1,1, 22.756, 10540.676, 388.172, 52813.943 23/06/23,08:01:26,06,06,2, 11.9,1,1, 22.756, 10540.689, 388.140, 52813.945 23/06/23,08:01:26,07,06,2, 11.9,1,1, 22.756, 10540.683, 388.142, 52813.938 23/06/23,08:01:26,08,06,2, 11.9,1,1, 22.756, 10540.681, 388.143, 52813.965 23/06/23,08:01:26,09,06,2, 11.9,1,1, 22.756, 10540.667, 388.145, 52813.950 23/06/23,08:01:26,10,06,2, 11.9,1,1, 22.756, 10540.648, 388.140, 52813.933 23/06/23,08:01:26,11,06,2, 11.9,1,1, 22.756, 10540.678, 388.128, 52813.944 23/06/23,08:01:26,12,06,2, 11.9,1,1, 22.756, 10540.657, 388.132, 52813.951 23/06/23,08:01:26,13,06,2, 11.9,1,1, 22.756, 10540.628, 388.168, 52813.970 23/06/23,08:01:26,14,06,2, 11.9,1,1, 22.756, 10540.655, 388.168, 52813.946 23/06/23,08:01:26,15,06,2, 11.9,1,1, 22.756, 10540.641, 388.151, 52813.969 23/06/23,08:01:26,16,06,2, 11.9,1,1, 22.756, 10540.650, 388.192, 52813.993 23/06/23,08:01:26,17,06,2, 11.9,1,1, 22.756, 10540.650, 388.169, 52813.984 23/06/23,08:01:26,18,06,2, 11.9,1,1, 22.756, 10540.658, 388.169, 52813.957 23/06/23,08:01:26,19,06,2, 11.9,1,1, 22.756, 10540.628, 388.166, 52814.008 23/06/23,08:01:27,00,06,2, 11.9,1,1, 22.760, 10540.620, 388.166, 52814.008 23/06/23,08:01:27,01,06,2, 11.9,1,1, 22.760, 10540.641, 388.170, 52813.990 23/06/23,08:01:27,02,06,2, 11.9,1,1, 22.760, 10540.657, 388.179, 52813.980 23/06/23,08:01:27,03,06,2, 11.9,1,1, 22.760, 10540.666, 388.186, 52813.964 23/06/23,08:01:27,04,06,2, 11.9,1,1, 22.760, 10540.640, 388.186, 52813.936 23/06/23,08:01:27,05,06,2, 11.9,1,1, 22.760, 10540.638, 388.186, 52813.944 23/06/23,08:01:27,06,06,2, 11.9,1,1, 22.760, 10540.648, 388.196, 52813.979 23/06/23,08:01:27,07,06,2, 11.9,1,1, 22.760, 10540.602, 388.198, 52813.942 23/06/23,08:01:27,08,06,2, 11.9,1,1, 22.760, 10540.632, 388.178, 52813.954 23/06/23,08:01:27,09,06,2, 11.9,1,1, 22.760, 10540.607, 388.213, 52813.965 23/06/23,08:01:27,10,06,2, 11.9,1,1, 22.760, 10540.621, 388.197, 52813.965 23/06/23,08:01:27,11,06,2, 11.9,1,1, 22.760, 10540.625, 388.171, 52813.954 23/06/23,08:01:27,12,06,2, 11.9,1,1, 22.760, 10540.614, 388.190, 52813.993 23/06/23,08:01:27,13,06,2, 11.9,1,1, 22.760, 10540.628, 388.189, 52813.969 23/06/23,08:01:27,14,06,2, 11.9,1,1, 22.760, 10540.602, 388.202, 52813.989 23/06/23,08:01:27,15,06,2, 11.9,1,1, 22.760, 10540.584, 388.196, 52813.988 23/06/23,08:01:27,16,06,2, 11.9,1,1, 22.760, 10540.591, 388.194, 52813.979 23/06/23,08:01:27,17,06,2, 11.9,1,1, 22.760, 10540.610, 388.179, 52813.973 23/06/23,08:01:27,18,06,2, 11.9,1,1, 22.760, 10540.581, 388.187, 52814.012 23/06/23,08:01:27,19,06,2, 11.9,1,1, 22.760, 10540.587, 388.203, 52813.982 23/06/23,08:01:28,00,07,2, 11.9,1,1, 22.756, 10540.587, 388.203, 52813.982 23/06/23,08:01:28,01,07,2, 11.9,1,1, 22.756, 10540.605, 388.188, 52813.978 23/06/23,08:01:28,02,07,2, 11.9,1,1, 22.756, 10540.604, 388.208, 52813.991 23/06/23,08:01:28,03,07,2, 11.9,1,1, 22.756, 10540.585, 388.199, 52814.000 23/06/23,08:01:28,04,07,2, 11.9,1,1, 22.756, 10540.599, 388.201, 52814.018 23/06/23,08:01:28,05,07,2, 11.9,1,1, 22.756, 10540.577, 388.202, 52814.012 23/06/23,08:01:28,06,07,2, 11.9,1,1, 22.756, 10540.565, 388.216, 52813.976 23/06/23,08:01:28,07,07,2, 11.9,1,1, 22.756, 10540.598, 388.225, 52814.039 23/06/23,08:01:28,08,07,2, 11.9,1,1, 22.756, 10540.586, 388.227, 52814.020 23/06/23,08:01:28,09,07,2, 11.9,1,1, 22.756, 10540.558, 388.233, 52814.005 23/06/23,08:01:28,10,07,2, 11.9,1,1, 22.756, 10540.564, 388.219, 52813.978 23/06/23,08:01:28,11,07,2, 11.9,1,1, 22.756, 10540.579, 388.221, 52814.013 23/06/23,08:01:28,12,07,2, 11.9,1,1, 22.756, 10540.566, 388.236, 52814.015 23/06/23,08:01:28,13,07,2, 11.9,1,1, 22.756, 10540.574, 388.227, 52813.993 23/06/23,08:01:28,14,07,2, 11.9,1,1, 22.756, 10540.552, 388.232, 52813.968 23/06/23,08:01:28,15,07,2, 11.9,1,1, 22.756, 10540.577, 388.207, 52813.979 23/06/23,08:01:28,16,07,2, 11.9,1,1, 22.756, 10540.577, 388.245, 52814.004 23/06/23,08:01:28,17,07,2, 11.9,1,1, 22.756, 10540.557, 388.239, 52813.991 23/06/23,08:01:28,18,07,2, 11.9,1,1, 22.756, 10540.545, 388.199, 52814.012 23/06/23,08:01:28,19,07,2, 11.9,1,1, 22.756, 10540.521, 388.225, 52814.004 23/06/23,08:01:29,00,07,2, 11.9,1,1, 22.758, 10540.520, 388.225, 52814.004 23/06/23,08:01:29,01,07,2, 11.9,1,1, 22.758, 10540.545, 388.235, 52813.989 23/06/23,08:01:29,02,07,2, 11.9,1,1, 22.758, 10540.554, 388.250, 52814.009 23/06/23,08:01:29,03,07,2, 11.9,1,1, 22.758, 10540.532, 388.231, 52814.007 23/06/23,08:01:29,04,07,2, 11.9,1,1, 22.758, 10540.539, 388.232, 52813.989 23/06/23,08:01:29,05,07,2, 11.9,1,1, 22.758, 10540.563, 388.235, 52814.002 23/06/23,08:01:29,06,07,2, 11.9,1,1, 22.758, 10540.532, 388.208, 52813.994 23/06/23,08:01:29,07,07,2, 11.9,1,1, 22.758, 10540.532, 388.226, 52814.057 23/06/23,08:01:29,08,07,2, 11.9,1,1, 22.758, 10540.525, 388.231, 52813.998 23/06/23,08:01:29,09,07,2, 11.9,1,1, 22.758, 10540.548, 388.266, 52814.052 23/06/23,08:01:29,10,07,2, 11.9,1,1, 22.758, 10540.545, 388.227, 52813.994 23/06/23,08:01:29,11,07,2, 11.9,1,1, 22.758, 10540.551, 388.232, 52814.006 23/06/23,08:01:29,12,07,2, 11.9,1,1, 22.758, 10540.513, 388.224, 52814.022 23/06/23,08:01:29,13,07,2, 11.9,1,1, 22.758, 10540.516, 388.238, 52813.992 23/06/23,08:01:29,14,07,2, 11.9,1,1, 22.758, 10540.532, 388.231, 52814.048 23/06/23,08:01:29,15,07,2, 11.9,1,1, 22.758, 10540.521, 388.237, 52814.041 23/06/23,08:01:29,16,07,2, 11.9,1,1, 22.758, 10540.519, 388.240, 52814.016 23/06/23,08:01:29,17,07,2, 11.9,1,1, 22.758, 10540.509, 388.227, 52813.999 23/06/23,08:01:29,18,07,2, 11.9,1,1, 22.758, 10540.533, 388.243, 52814.042 23/06/23,08:01:29,19,07,2, 11.9,1,1, 22.758, 10540.534, 388.247, 52814.022 23/06/23,08:01:30,00,06,2, 11.9,1,1, 22.757, 10540.528, 388.247, 52814.022 23/06/23,08:01:30,01,06,2, 11.9,1,1, 22.757, 10540.526, 388.243, 52814.046 23/06/23,08:01:30,02,06,2, 11.9,1,1, 22.757, 10540.496, 388.236, 52814.031 23/06/23,08:01:30,03,06,2, 11.9,1,1, 22.757, 10540.508, 388.235, 52814.047 23/06/23,08:01:30,04,06,2, 11.9,1,1, 22.757, 10540.507, 388.239, 52814.038 23/06/23,08:01:30,05,06,2, 11.9,1,1, 22.757, 10540.500, 388.239, 52814.046 23/06/23,08:01:30,06,06,2, 11.9,1,1, 22.757, 10540.475, 388.251, 52814.017 23/06/23,08:01:30,07,06,2, 11.9,1,1, 22.757, 10540.494, 388.244, 52814.025 23/06/23,08:01:30,08,06,2, 11.9,1,1, 22.757, 10540.503, 388.239, 52814.047 23/06/23,08:01:30,09,06,2, 11.9,1,1, 22.757, 10540.492, 388.228, 52814.027 23/06/23,08:01:30,10,06,2, 11.9,1,1, 22.757, 10540.477, 388.257, 52814.065 23/06/23,08:01:30,11,06,2, 11.9,1,1, 22.757, 10540.463, 388.216, 52814.050 23/06/23,08:01:30,12,06,2, 11.9,1,1, 22.757, 10540.478, 388.247, 52814.033 23/06/23,08:01:30,13,06,2, 11.9,1,1, 22.757, 10540.479, 388.229, 52814.027 23/06/23,08:01:30,14,06,2, 11.9,1,1, 22.757, 10540.500, 388.233, 52814.034 23/06/23,08:01:30,15,06,2, 11.9,1,1, 22.757, 10540.492, 388.238, 52814.037 23/06/23,08:01:30,16,06,2, 11.9,1,1, 22.757, 10540.482, 388.242, 52814.019 23/06/23,08:01:30,17,06,2, 11.9,1,1, 22.757, 10540.488, 388.236, 52814.064 23/06/23,08:01:30,18,06,2, 11.9,1,1, 22.757, 10540.473, 388.232, 52814.029 23/06/23,08:01:30,19,06,2, 11.9,1,1, 22.757, 10540.468, 388.240, 52814.013 23/06/23,08:01:31,00,06,2, 11.8,1,1, 22.759, 10540.462, 388.240, 52814.013 23/06/23,08:01:31,01,06,2, 11.8,1,1, 22.759, 10540.483, 388.236, 52814.057 23/06/23,08:01:31,02,06,2, 11.8,1,1, 22.759, 10540.454, 388.238, 52814.043 23/06/23,08:01:31,03,06,2, 11.8,1,1, 22.759, 10540.458, 388.250, 52814.014 23/06/23,08:01:31,04,06,2, 11.8,1,1, 22.759, 10540.459, 388.250, 52814.043 23/06/23,08:01:31,05,06,2, 11.8,1,1, 22.759, 10540.466, 388.239, 52814.073 23/06/23,08:01:31,06,06,2, 11.8,1,1, 22.759, 10540.453, 388.228, 52814.078 23/06/23,08:01:31,07,06,2, 11.8,1,1, 22.759, 10540.468, 388.207, 52814.057 23/06/23,08:01:31,08,06,2, 11.8,1,1, 22.759, 10540.449, 388.238, 52814.052 23/06/23,08:01:31,09,06,2, 11.8,1,1, 22.759, 10540.464, 388.234, 52814.026 23/06/23,08:01:31,10,06,2, 11.8,1,1, 22.759, 10540.445, 388.244, 52814.048 23/06/23,08:01:31,11,06,2, 11.8,1,1, 22.759, 10540.430, 388.236, 52814.035 23/06/23,08:01:31,12,06,2, 11.8,1,1, 22.759, 10540.429, 388.241, 52814.055 23/06/23,08:01:31,13,06,2, 11.8,1,1, 22.759, 10540.438, 388.256, 52814.061 23/06/23,08:01:31,14,06,2, 11.8,1,1, 22.759, 10540.430, 388.240, 52814.067 23/06/23,08:01:31,15,06,2, 11.8,1,1, 22.759, 10540.459, 388.232, 52814.041 23/06/23,08:01:31,16,06,2, 11.8,1,1, 22.759, 10540.441, 388.251, 52814.056 23/06/23,08:01:31,17,06,2, 11.8,1,1, 22.759, 10540.421, 388.256, 52814.075 23/06/23,08:01:31,18,06,2, 11.8,1,1, 22.759, 10540.416, 388.242, 52814.055 23/06/23,08:01:31,19,06,2, 11.8,1,1, 22.759, 10540.438, 388.233, 52814.038 23/06/23,08:01:32,00,07,2, 11.9,1,1, 22.754, 10540.437, 388.233, 52814.038 23/06/23,08:01:32,01,07,2, 11.9,1,1, 22.754, 10540.424, 388.247, 52814.078 23/06/23,08:01:32,02,07,2, 11.9,1,1, 22.754, 10540.413, 388.226, 52814.041 23/06/23,08:01:32,03,07,2, 11.9,1,1, 22.754, 10540.437, 388.230, 52814.037 23/06/23,08:01:32,04,07,2, 11.9,1,1, 22.754, 10540.435, 388.231, 52814.075 23/06/23,08:01:32,05,07,2, 11.9,1,1, 22.754, 10540.429, 388.237, 52814.041 23/06/23,08:01:32,06,07,2, 11.9,1,1, 22.754, 10540.441, 388.259, 52814.047 23/06/23,08:01:32,07,07,2, 11.9,1,1, 22.754, 10540.434, 388.241, 52814.051 23/06/23,08:01:32,08,07,2, 11.9,1,1, 22.754, 10540.426, 388.235, 52814.009 23/06/23,08:01:32,09,07,2, 11.9,1,1, 22.754, 10540.419, 388.227, 52814.040 23/06/23,08:01:32,10,07,2, 11.9,1,1, 22.754, 10540.438, 388.246, 52814.075 23/06/23,08:01:32,11,07,2, 11.9,1,1, 22.754, 10540.433, 388.258, 52814.047 23/06/23,08:01:32,12,07,2, 11.9,1,1, 22.754, 10540.413, 388.272, 52814.044 23/06/23,08:01:32,13,07,2, 11.9,1,1, 22.754, 10540.434, 388.256, 52814.068 23/06/23,08:01:32,14,07,2, 11.9,1,1, 22.754, 10540.387, 388.233, 52814.028 23/06/23,08:01:32,15,07,2, 11.9,1,1, 22.754, 10540.402, 388.263, 52814.052 23/06/23,08:01:32,16,07,2, 11.9,1,1, 22.754, 10540.392, 388.246, 52814.060 23/06/23,08:01:32,17,07,2, 11.9,1,1, 22.754, 10540.402, 388.257, 52814.077 23/06/23,08:01:32,18,07,2, 11.9,1,1, 22.754, 10540.380, 388.263, 52814.083 23/06/23,08:01:32,19,07,2, 11.9,1,1, 22.754, 10540.372, 388.268, 52814.079 23/06/23,08:01:33,00,06,2, 11.9,1,1, 22.761, 10540.370, 388.268, 52814.079 23/06/23,08:01:33,01,06,2, 11.9,1,1, 22.761, 10540.403, 388.256, 52814.048 23/06/23,08:01:33,02,06,2, 11.9,1,1, 22.761, 10540.398, 388.250, 52814.072 23/06/23,08:01:33,03,06,2, 11.9,1,1, 22.761, 10540.414, 388.241, 52814.077 23/06/23,08:01:33,04,06,2, 11.9,1,1, 22.761, 10540.414, 388.232, 52814.091 23/06/23,08:01:33,05,06,2, 11.9,1,1, 22.761, 10540.394, 388.247, 52814.138 23/06/23,08:01:33,06,06,2, 11.9,1,1, 22.761, 10540.407, 388.263, 52814.078 23/06/23,08:01:33,07,06,2, 11.9,1,1, 22.761, 10540.403, 388.273, 52814.090 23/06/23,08:01:33,08,06,2, 11.9,1,1, 22.761, 10540.406, 388.244, 52814.091 23/06/23,08:01:33,09,06,2, 11.9,1,1, 22.761, 10540.409, 388.239, 52814.054 23/06/23,08:01:33,10,06,2, 11.9,1,1, 22.761, 10540.412, 388.249, 52814.101 23/06/23,08:01:33,11,06,2, 11.9,1,1, 22.761, 10540.383, 388.261, 52814.098 23/06/23,08:01:33,12,06,2, 11.9,1,1, 22.761, 10540.397, 388.252, 52814.126 23/06/23,08:01:33,13,06,2, 11.9,1,1, 22.761, 10540.408, 388.271, 52814.088 23/06/23,08:01:33,14,06,2, 11.9,1,1, 22.761, 10540.392, 388.269, 52814.104 23/06/23,08:01:33,15,06,2, 11.9,1,1, 22.761, 10540.401, 388.259, 52814.107 23/06/23,08:01:33,16,06,2, 11.9,1,1, 22.761, 10540.367, 388.260, 52814.118 23/06/23,08:01:33,17,06,2, 11.9,1,1, 22.761, 10540.410, 388.250, 52814.138 23/06/23,08:01:33,18,06,2, 11.9,1,1, 22.761, 10540.408, 388.265, 52814.118 23/06/23,08:01:33,19,06,2, 11.9,1,1, 22.761, 10540.404, 388.269, 52814.098 23/06/23,08:01:34,00,07,2, 11.9,1,1, 22.760, 10540.403, 388.269, 52814.098 23/06/23,08:01:34,01,07,2, 11.9,1,1, 22.760, 10540.373, 388.266, 52814.078 23/06/23,08:01:34,02,07,2, 11.9,1,1, 22.760, 10540.387, 388.252, 52814.080 23/06/23,08:01:34,03,07,2, 11.9,1,1, 22.760, 10540.378, 388.249, 52814.091 23/06/23,08:01:34,04,07,2, 11.9,1,1, 22.760, 10540.394, 388.253, 52814.128 23/06/23,08:01:34,05,07,2, 11.9,1,1, 22.760, 10540.401, 388.278, 52814.146 23/06/23,08:01:34,06,07,2, 11.9,1,1, 22.760, 10540.370, 388.262, 52814.074 23/06/23,08:01:34,07,07,2, 11.9,1,1, 22.760, 10540.360, 388.245, 52814.054 23/06/23,08:01:34,08,07,2, 11.9,1,1, 22.760, 10540.397, 388.263, 52814.079 23/06/23,08:01:34,09,07,2, 11.9,1,1, 22.760, 10540.368, 388.271, 52814.137 23/06/23,08:01:34,10,07,2, 11.9,1,1, 22.760, 10540.392, 388.243, 52814.103 23/06/23,08:01:34,11,07,2, 11.9,1,1, 22.760, 10540.387, 388.270, 52814.127 23/06/23,08:01:34,12,07,2, 11.9,1,1, 22.760, 10540.368, 388.271, 52814.152 23/06/23,08:01:34,13,07,2, 11.9,1,1, 22.760, 10540.374, 388.267, 52814.100 23/06/23,08:01:34,14,07,2, 11.9,1,1, 22.760, 10540.380, 388.261, 52814.080 23/06/23,08:01:34,15,07,2, 11.9,1,1, 22.760, 10540.398, 388.270, 52814.126 23/06/23,08:01:34,16,07,2, 11.9,1,1, 22.760, 10540.383, 388.292, 52814.056 23/06/23,08:01:34,17,07,2, 11.9,1,1, 22.760, 10540.366, 388.278, 52814.122 23/06/23,08:01:34,18,07,2, 11.9,1,1, 22.760, 10540.348, 388.272, 52814.082 23/06/23,08:01:34,19,07,2, 11.9,1,1, 22.760, 10540.346, 388.274, 52814.075 23/06/23,08:01:35,00,07,2, 11.9,1,1, 22.764, 10540.345, 388.274, 52814.075 23/06/23,08:01:35,01,07,2, 11.9,1,1, 22.764, 10540.340, 388.264, 52814.101 23/06/23,08:01:35,02,07,2, 11.9,1,1, 22.764, 10540.371, 388.254, 52814.086 23/06/23,08:01:35,03,07,2, 11.9,1,1, 22.764, 10540.360, 388.267, 52814.099 23/06/23,08:01:35,04,07,2, 11.9,1,1, 22.764, 10540.373, 388.262, 52814.130 23/06/23,08:01:35,05,07,2, 11.9,1,1, 22.764, 10540.346, 388.283, 52814.114 23/06/23,08:01:35,06,07,2, 11.9,1,1, 22.764, 10540.354, 388.282, 52814.112 23/06/23,08:01:35,07,07,2, 11.9,1,1, 22.764, 10540.335, 388.260, 52814.096 23/06/23,08:01:35,08,07,2, 11.9,1,1, 22.764, 10540.342, 388.239, 52814.122 23/06/23,08:01:35,09,07,2, 11.9,1,1, 22.764, 10540.356, 388.274, 52814.126 23/06/23,08:01:35,10,07,2, 11.9,1,1, 22.764, 10540.363, 388.271, 52814.120 23/06/23,08:01:35,11,07,2, 11.9,1,1, 22.764, 10540.366, 388.253, 52814.102 23/06/23,08:01:35,12,07,2, 11.9,1,1, 22.764, 10540.337, 388.245, 52814.085 23/06/23,08:01:35,13,07,2, 11.9,1,1, 22.764, 10540.345, 388.262, 52814.126 23/06/23,08:01:35,14,07,2, 11.9,1,1, 22.764, 10540.355, 388.260, 52814.113 23/06/23,08:01:35,15,07,2, 11.9,1,1, 22.764, 10540.349, 388.256, 52814.089 23/06/23,08:01:35,16,07,2, 11.9,1,1, 22.764, 10540.372, 388.264, 52814.097 23/06/23,08:01:35,17,07,2, 11.9,1,1, 22.764, 10540.363, 388.242, 52814.110 23/06/23,08:01:35,18,07,2, 11.9,1,1, 22.764, 10540.351, 388.237, 52814.109 23/06/23,08:01:35,19,07,2, 11.9,1,1, 22.764, 10540.323, 388.283, 52814.130 23/06/23,08:01:36,00,07,2, 11.9,1,1, 22.756, 10540.320, 388.283, 52814.130 23/06/23,08:01:36,01,07,2, 11.9,1,1, 22.756, 10540.335, 388.270, 52814.115 23/06/23,08:01:36,02,07,2, 11.9,1,1, 22.756, 10540.373, 388.273, 52814.130 23/06/23,08:01:36,03,07,2, 11.9,1,1, 22.756, 10540.337, 388.272, 52814.092 23/06/23,08:01:36,04,07,2, 11.9,1,1, 22.756, 10540.345, 388.263, 52814.119 23/06/23,08:01:36,05,07,2, 11.9,1,1, 22.756, 10540.328, 388.263, 52814.098 23/06/23,08:01:36,06,07,2, 11.9,1,1, 22.756, 10540.353, 388.271, 52814.144 23/06/23,08:01:36,07,07,2, 11.9,1,1, 22.756, 10540.348, 388.276, 52814.135 23/06/23,08:01:36,08,07,2, 11.9,1,1, 22.756, 10540.336, 388.274, 52814.124 23/06/23,08:01:36,09,07,2, 11.9,1,1, 22.756, 10540.333, 388.285, 52814.131 23/06/23,08:01:36,10,07,2, 11.9,1,1, 22.756, 10540.337, 388.263, 52814.171 23/06/23,08:01:36,11,07,2, 11.9,1,1, 22.756, 10540.335, 388.288, 52814.140 23/06/23,08:01:36,12,07,2, 11.9,1,1, 22.756, 10540.349, 388.289, 52814.146 23/06/23,08:01:36,13,07,2, 11.9,1,1, 22.756, 10540.345, 388.264, 52814.105 23/06/23,08:01:36,14,07,2, 11.9,1,1, 22.756, 10540.316, 388.288, 52814.102 23/06/23,08:01:36,15,07,2, 11.9,1,1, 22.756, 10540.341, 388.257, 52814.140 23/06/23,08:01:36,16,07,2, 11.9,1,1, 22.756, 10540.350, 388.259, 52814.103 23/06/23,08:01:36,17,07,2, 11.9,1,1, 22.756, 10540.329, 388.259, 52814.120 23/06/23,08:01:36,18,07,2, 11.9,1,1, 22.756, 10540.335, 388.267, 52814.126 23/06/23,08:01:36,19,07,2, 11.9,1,1, 22.756, 10540.359, 388.268, 52814.155 23/06/23,08:01:37,00,07,2, 11.9,1,1, 22.763, 10540.353, 388.268, 52814.155 23/06/23,08:01:37,01,07,2, 11.9,1,1, 22.763, 10540.343, 388.273, 52814.141 23/06/23,08:01:37,02,07,2, 11.9,1,1, 22.763, 10540.332, 388.269, 52814.125 23/06/23,08:01:37,03,07,2, 11.9,1,1, 22.763, 10540.324, 388.277, 52814.124 23/06/23,08:01:37,04,07,2, 11.9,1,1, 22.763, 10540.336, 388.263, 52814.076 23/06/23,08:01:37,05,07,2, 11.9,1,1, 22.763, 10540.326, 388.307, 52814.129 23/06/23,08:01:37,06,07,2, 11.9,1,1, 22.763, 10540.323, 388.272, 52814.133 23/06/23,08:01:37,07,07,2, 11.9,1,1, 22.763, 10540.337, 388.287, 52814.136 23/06/23,08:01:37,08,07,2, 11.9,1,1, 22.763, 10540.328, 388.251, 52814.102 23/06/23,08:01:37,09,07,2, 11.9,1,1, 22.763, 10540.356, 388.255, 52814.097 23/06/23,08:01:37,10,07,2, 11.9,1,1, 22.763, 10540.341, 388.281, 52814.135 23/06/23,08:01:37,11,07,2, 11.9,1,1, 22.763, 10540.373, 388.259, 52814.140 23/06/23,08:01:37,12,07,2, 11.9,1,1, 22.763, 10540.349, 388.252, 52814.136 23/06/23,08:01:37,13,07,2, 11.9,1,1, 22.763, 10540.339, 388.266, 52814.114 23/06/23,08:01:37,14,07,2, 11.9,1,1, 22.763, 10540.353, 388.268, 52814.147 23/06/23,08:01:37,15,07,2, 11.9,1,1, 22.763, 10540.339, 388.257, 52814.128 23/06/23,08:01:37,16,07,2, 11.9,1,1, 22.763, 10540.310, 388.264, 52814.107 23/06/23,08:01:37,17,07,2, 11.9,1,1, 22.763, 10540.349, 388.283, 52814.124 23/06/23,08:01:37,18,07,2, 11.9,1,1, 22.763, 10540.325, 388.278, 52814.128 23/06/23,08:01:37,19,07,2, 11.9,1,1, 22.763, 10540.325, 388.271, 52814.094 23/06/23,08:01:38,00,07,2, 11.9,1,1, 22.759, 10540.320, 388.271, 52814.094 23/06/23,08:01:38,01,07,2, 11.9,1,1, 22.759, 10540.353, 388.303, 52814.153 23/06/23,08:01:38,02,07,2, 11.9,1,1, 22.759, 10540.332, 388.275, 52814.127 23/06/23,08:01:38,03,07,2, 11.9,1,1, 22.759, 10540.334, 388.295, 52814.148 23/06/23,08:01:38,04,07,2, 11.9,1,1, 22.759, 10540.325, 388.291, 52814.138 23/06/23,08:01:38,05,07,2, 11.9,1,1, 22.759, 10540.312, 388.270, 52814.126 23/06/23,08:01:38,06,07,2, 11.9,1,1, 22.759, 10540.326, 388.287, 52814.131 23/06/23,08:01:38,07,07,2, 11.9,1,1, 22.759, 10540.319, 388.295, 52814.119 23/06/23,08:01:38,08,07,2, 11.9,1,1, 22.759, 10540.318, 388.294, 52814.123 23/06/23,08:01:38,09,07,2, 11.9,1,1, 22.759, 10540.343, 388.292, 52814.134 23/06/23,08:01:38,10,07,2, 11.9,1,1, 22.759, 10540.361, 388.288, 52814.151 23/06/23,08:01:38,11,07,2, 11.9,1,1, 22.759, 10540.340, 388.277, 52814.158 23/06/23,08:01:38,12,07,2, 11.9,1,1, 22.759, 10540.326, 388.253, 52814.169 23/06/23,08:01:38,13,07,2, 11.9,1,1, 22.759, 10540.339, 388.262, 52814.134 23/06/23,08:01:38,14,07,2, 11.9,1,1, 22.759, 10540.333, 388.254, 52814.139 23/06/23,08:01:38,15,07,2, 11.9,1,1, 22.759, 10540.341, 388.276, 52814.117 23/06/23,08:01:38,16,07,2, 11.9,1,1, 22.759, 10540.353, 388.280, 52814.134 23/06/23,08:01:38,17,07,2, 11.9,1,1, 22.759, 10540.338, 388.279, 52814.141 23/06/23,08:01:38,18,07,2, 11.9,1,1, 22.759, 10540.338, 388.289, 52814.130 23/06/23,08:01:38,19,07,2, 11.9,1,1, 22.759, 10540.355, 388.268, 52814.124 23/06/23,08:01:39,00,07,2, 12.0,1,1, 22.761, 10540.353, 388.268, 52814.124 23/06/23,08:01:39,01,07,2, 12.0,1,1, 22.761, 10540.341, 388.272, 52814.134 23/06/23,08:01:39,02,07,2, 12.0,1,1, 22.761, 10540.324, 388.277, 52814.156 23/06/23,08:01:39,03,07,2, 12.0,1,1, 22.761, 10540.305, 388.295, 52814.155 23/06/23,08:01:39,04,07,2, 12.0,1,1, 22.761, 10540.310, 388.289, 52814.153 23/06/23,08:01:39,05,07,2, 12.0,1,1, 22.761, 10540.319, 388.269, 52814.147 23/06/23,08:01:39,06,07,2, 12.0,1,1, 22.761, 10540.345, 388.291, 52814.159 23/06/23,08:01:39,07,07,2, 12.0,1,1, 22.761, 10540.325, 388.278, 52814.147 23/06/23,08:01:39,08,07,2, 12.0,1,1, 22.761, 10540.328, 388.283, 52814.130 23/06/23,08:01:39,09,07,2, 12.0,1,1, 22.761, 10540.331, 388.271, 52814.165 23/06/23,08:01:39,10,07,2, 12.0,1,1, 22.761, 10540.323, 388.301, 52814.166 23/06/23,08:01:39,11,07,2, 12.0,1,1, 22.761, 10540.346, 388.275, 52814.144 23/06/23,08:01:39,12,07,2, 12.0,1,1, 22.761, 10540.353, 388.280, 52814.152 23/06/23,08:01:39,13,07,2, 12.0,1,1, 22.761, 10540.324, 388.253, 52814.160 23/06/23,08:01:39,14,07,2, 12.0,1,1, 22.761, 10540.331, 388.283, 52814.171 23/06/23,08:01:39,15,07,2, 12.0,1,1, 22.761, 10540.345, 388.299, 52814.140 23/06/23,08:01:39,16,07,2, 12.0,1,1, 22.761, 10540.320, 388.307, 52814.165 23/06/23,08:01:39,17,07,2, 12.0,1,1, 22.761, 10540.336, 388.301, 52814.162 23/06/23,08:01:39,18,07,2, 12.0,1,1, 22.761, 10540.323, 388.307, 52814.116 23/06/23,08:01:39,19,07,2, 12.0,1,1, 22.761, 10540.322, 388.308, 52814.178 23/06/23,08:01:40,00,07,2, 11.9,1,1, 22.759, 10540.320, 388.308, 52814.178 23/06/23,08:01:40,01,07,2, 11.9,1,1, 22.759, 10540.344, 388.288, 52814.167 23/06/23,08:01:40,02,07,2, 11.9,1,1, 22.759, 10540.322, 388.288, 52814.177 23/06/23,08:01:40,03,07,2, 11.9,1,1, 22.759, 10540.346, 388.302, 52814.168 23/06/23,08:01:40,04,07,2, 11.9,1,1, 22.759, 10540.323, 388.293, 52814.212 23/06/23,08:01:40,05,07,2, 11.9,1,1, 22.759, 10540.334, 388.302, 52814.188 23/06/23,08:01:40,06,07,2, 11.9,1,1, 22.759, 10540.328, 388.300, 52814.211 23/06/23,08:01:40,07,07,2, 11.9,1,1, 22.759, 10540.334, 388.275, 52814.207 23/06/23,08:01:40,08,07,2, 11.9,1,1, 22.759, 10540.328, 388.300, 52814.160 23/06/23,08:01:40,09,07,2, 11.9,1,1, 22.759, 10540.332, 388.315, 52814.168 23/06/23,08:01:40,10,07,2, 11.9,1,1, 22.759, 10540.338, 388.312, 52814.130 23/06/23,08:01:40,11,07,2, 11.9,1,1, 22.759, 10540.337, 388.287, 52814.161 23/06/23,08:01:40,12,07,2, 11.9,1,1, 22.759, 10540.334, 388.293, 52814.206 23/06/23,08:01:40,13,07,2, 11.9,1,1, 22.759, 10540.318, 388.307, 52814.194 23/06/23,08:01:40,14,07,2, 11.9,1,1, 22.759, 10540.348, 388.325, 52814.194 23/06/23,08:01:40,15,07,2, 11.9,1,1, 22.759, 10540.333, 388.327, 52814.212 23/06/23,08:01:40,16,07,2, 11.9,1,1, 22.759, 10540.319, 388.319, 52814.187 23/06/23,08:01:40,17,07,2, 11.9,1,1, 22.759, 10540.310, 388.314, 52814.174 23/06/23,08:01:40,18,07,2, 11.9,1,1, 22.759, 10540.332, 388.315, 52814.223 23/06/23,08:01:40,19,07,2, 11.9,1,1, 22.759, 10540.321, 388.307, 52814.202 23/06/23,08:01:41,00,07,2, 11.9,1,1, 22.761, 10540.320, 388.307, 52814.202 23/06/23,08:01:41,01,07,2, 11.9,1,1, 22.761, 10540.336, 388.308, 52814.207 23/06/23,08:01:41,02,07,2, 11.9,1,1, 22.761, 10540.321, 388.329, 52814.206 23/06/23,08:01:41,03,07,2, 11.9,1,1, 22.761, 10540.333, 388.336, 52814.198 23/06/23,08:01:41,04,07,2, 11.9,1,1, 22.761, 10540.317, 388.323, 52814.222 23/06/23,08:01:41,05,07,2, 11.9,1,1, 22.761, 10540.335, 388.304, 52814.235 23/06/23,08:01:41,06,07,2, 11.9,1,1, 22.761, 10540.320, 388.311, 52814.245 23/06/23,08:01:41,07,07,2, 11.9,1,1, 22.761, 10540.328, 388.328, 52814.220 23/06/23,08:01:41,08,07,2, 11.9,1,1, 22.761, 10540.341, 388.327, 52814.220 23/06/23,08:01:41,09,07,2, 11.9,1,1, 22.761, 10540.321, 388.323, 52814.212 23/06/23,08:01:41,10,07,2, 11.9,1,1, 22.761, 10540.324, 388.340, 52814.222 23/06/23,08:01:41,11,07,2, 11.9,1,1, 22.761, 10540.326, 388.338, 52814.220 23/06/23,08:01:41,12,07,2, 11.9,1,1, 22.761, 10540.322, 388.328, 52814.252 23/06/23,08:01:41,13,07,2, 11.9,1,1, 22.761, 10540.340, 388.338, 52814.214 23/06/23,08:01:41,14,07,2, 11.9,1,1, 22.761, 10540.341, 388.325, 52814.193 23/06/23,08:01:41,15,07,2, 11.9,1,1, 22.761, 10540.330, 388.300, 52814.248 23/06/23,08:01:41,16,07,2, 11.9,1,1, 22.761, 10540.324, 388.326, 52814.212 23/06/23,08:01:41,17,07,2, 11.9,1,1, 22.761, 10540.351, 388.320, 52814.225 23/06/23,08:01:41,18,07,2, 11.9,1,1, 22.761, 10540.331, 388.347, 52814.235 23/06/23,08:01:41,19,07,2, 11.9,1,1, 22.761, 10540.339, 388.322, 52814.224 23/06/23,08:01:42,00,08,2, 11.8,1,1, 22.760, 10540.336, 388.322, 52814.224 23/06/23,08:01:42,01,08,2, 11.8,1,1, 22.760, 10540.338, 388.339, 52814.240 23/06/23,08:01:42,02,08,2, 11.8,1,1, 22.760, 10540.346, 388.329, 52814.200 23/06/23,08:01:42,03,08,2, 11.8,1,1, 22.760, 10540.329, 388.334, 52814.207 23/06/23,08:01:42,04,08,2, 11.8,1,1, 22.760, 10540.326, 388.332, 52814.202 23/06/23,08:01:42,05,08,2, 11.8,1,1, 22.760, 10540.317, 388.356, 52814.207 23/06/23,08:01:42,06,08,2, 11.8,1,1, 22.760, 10540.350, 388.331, 52814.224 23/06/23,08:01:42,07,08,2, 11.8,1,1, 22.760, 10540.321, 388.351, 52814.219 23/06/23,08:01:42,08,08,2, 11.8,1,1, 22.760, 10540.328, 388.345, 52814.205 23/06/23,08:01:42,09,08,2, 11.8,1,1, 22.760, 10540.331, 388.365, 52814.181 23/06/23,08:01:42,10,08,2, 11.8,1,1, 22.760, 10540.334, 388.343, 52814.181 23/06/23,08:01:42,11,08,2, 11.8,1,1, 22.760, 10540.345, 388.327, 52814.202 23/06/23,08:01:42,12,08,2, 11.8,1,1, 22.760, 10540.318, 388.331, 52814.233 23/06/23,08:01:42,13,08,2, 11.8,1,1, 22.760, 10540.324, 388.341, 52814.260 23/06/23,08:01:42,14,08,2, 11.8,1,1, 22.760, 10540.306, 388.343, 52814.259 23/06/23,08:01:42,15,08,2, 11.8,1,1, 22.760, 10540.343, 388.348, 52814.221 23/06/23,08:01:42,16,08,2, 11.8,1,1, 22.760, 10540.336, 388.326, 52814.259 23/06/23,08:01:42,17,08,2, 11.8,1,1, 22.760, 10540.331, 388.362, 52814.236 23/06/23,08:01:42,18,08,2, 11.8,1,1, 22.760, 10540.341, 388.328, 52814.243 23/06/23,08:01:42,19,08,2, 11.8,1,1, 22.760, 10540.349, 388.378, 52814.246 23/06/23,08:01:43,00,08,2, 11.9,1,1, 22.758, 10540.345, 388.378, 52814.246 23/06/23,08:01:43,01,08,2, 11.9,1,1, 22.758, 10540.348, 388.374, 52814.257 23/06/23,08:01:43,02,08,2, 11.9,1,1, 22.758, 10540.344, 388.354, 52814.241 23/06/23,08:01:43,03,08,2, 11.9,1,1, 22.758, 10540.328, 388.369, 52814.260 23/06/23,08:01:43,04,08,2, 11.9,1,1, 22.758, 10540.340, 388.345, 52814.243 23/06/23,08:01:43,05,08,2, 11.9,1,1, 22.758, 10540.320, 388.375, 52814.215 23/06/23,08:01:43,06,08,2, 11.9,1,1, 22.758, 10540.360, 388.376, 52814.238 23/06/23,08:01:43,07,08,2, 11.9,1,1, 22.758, 10540.340, 388.390, 52814.229 23/06/23,08:01:43,08,08,2, 11.9,1,1, 22.758, 10540.342, 388.403, 52814.261 23/06/23,08:01:43,09,08,2, 11.9,1,1, 22.758, 10540.356, 388.387, 52814.237 23/06/23,08:01:43,10,08,2, 11.9,1,1, 22.758, 10540.354, 388.387, 52814.259 23/06/23,08:01:43,11,08,2, 11.9,1,1, 22.758, 10540.328, 388.417, 52814.251 23/06/23,08:01:43,12,08,2, 11.9,1,1, 22.758, 10540.335, 388.388, 52814.283 23/06/23,08:01:43,13,08,2, 11.9,1,1, 22.758, 10540.328, 388.396, 52814.244 23/06/23,08:01:43,14,08,2, 11.9,1,1, 22.758, 10540.343, 388.412, 52814.269 23/06/23,08:01:43,15,08,2, 11.9,1,1, 22.758, 10540.360, 388.390, 52814.278 23/06/23,08:01:43,16,08,2, 11.9,1,1, 22.758, 10540.338, 388.392, 52814.255 23/06/23,08:01:43,17,08,2, 11.9,1,1, 22.758, 10540.327, 388.404, 52814.280 23/06/23,08:01:43,18,08,2, 11.9,1,1, 22.758, 10540.345, 388.388, 52814.250 23/06/23,08:01:43,19,08,2, 11.9,1,1, 22.758, 10540.334, 388.406, 52814.285 23/06/23,08:01:44,00,07,2, 11.8,1,1, 22.759, 10540.328, 388.406, 52814.285 23/06/23,08:01:44,01,07,2, 11.8,1,1, 22.759, 10540.329, 388.389, 52814.270 23/06/23,08:01:44,02,07,2, 11.8,1,1, 22.759, 10540.315, 388.406, 52814.255 23/06/23,08:01:44,03,07,2, 11.8,1,1, 22.759, 10540.360, 388.423, 52814.281 23/06/23,08:01:44,04,07,2, 11.8,1,1, 22.759, 10540.339, 388.402, 52814.269 23/06/23,08:01:44,05,07,2, 11.8,1,1, 22.759, 10540.328, 388.402, 52814.282 23/06/23,08:01:44,06,07,2, 11.8,1,1, 22.759, 10540.317, 388.411, 52814.243 23/06/23,08:01:44,07,07,2, 11.8,1,1, 22.759, 10540.325, 388.408, 52814.248 23/06/23,08:01:44,08,07,2, 11.8,1,1, 22.759, 10540.324, 388.421, 52814.269 23/06/23,08:01:44,09,07,2, 11.8,1,1, 22.759, 10540.332, 388.407, 52814.269 23/06/23,08:01:44,10,07,2, 11.8,1,1, 22.759, 10540.307, 388.430, 52814.265 23/06/23,08:01:44,11,07,2, 11.8,1,1, 22.759, 10540.314, 388.416, 52814.261 23/06/23,08:01:44,12,07,2, 11.8,1,1, 22.759, 10540.345, 388.417, 52814.262 23/06/23,08:01:44,13,07,2, 11.8,1,1, 22.759, 10540.341, 388.423, 52814.245 23/06/23,08:01:44,14,07,2, 11.8,1,1, 22.759, 10540.303, 388.426, 52814.253 23/06/23,08:01:44,15,07,2, 11.8,1,1, 22.759, 10540.318, 388.423, 52814.278 23/06/23,08:01:44,16,07,2, 11.8,1,1, 22.759, 10540.319, 388.435, 52814.270 23/06/23,08:01:44,17,07,2, 11.8,1,1, 22.759, 10540.337, 388.435, 52814.246 23/06/23,08:01:44,18,07,2, 11.8,1,1, 22.759, 10540.340, 388.449, 52814.280 23/06/23,08:01:44,19,07,2, 11.8,1,1, 22.759, 10540.344, 388.467, 52814.254 23/06/23,08:01:45,00,07,2, 11.9,1,1, 22.763, 10540.336, 388.467, 52814.254 23/06/23,08:01:45,01,07,2, 11.9,1,1, 22.763, 10540.313, 388.447, 52814.259 23/06/23,08:01:45,02,07,2, 11.9,1,1, 22.763, 10540.360, 388.446, 52814.330 23/06/23,08:01:45,03,07,2, 11.9,1,1, 22.763, 10540.299, 388.447, 52814.395 23/06/23,08:01:45,04,07,2, 11.9,1,1, 22.763, 10540.365, 388.420, 52814.306 23/06/23,08:01:45,05,07,2, 11.9,1,1, 22.763, 10540.335, 388.418, 52814.231 23/06/23,08:01:45,06,07,2, 11.9,1,1, 22.763, 10540.343, 388.438, 52814.259 23/06/23,08:01:45,07,07,2, 11.9,1,1, 22.763, 10540.345, 388.454, 52814.275 23/06/23,08:01:45,08,07,2, 11.9,1,1, 22.763, 10540.332, 388.457, 52814.236 23/06/23,08:01:45,09,07,2, 11.9,1,1, 22.763, 10540.323, 388.457, 52814.202 23/06/23,08:01:45,10,07,2, 11.9,1,1, 22.763, 10540.317, 388.468, 52814.283 23/06/23,08:01:45,11,07,2, 11.9,1,1, 22.763, 10540.316, 388.460, 52814.295 23/06/23,08:01:45,12,07,2, 11.9,1,1, 22.763, 10540.319, 388.479, 52814.248 23/06/23,08:01:45,13,07,2, 11.9,1,1, 22.763, 10540.305, 388.462, 52814.237 23/06/23,08:01:45,14,07,2, 11.9,1,1, 22.763, 10540.338, 388.478, 52814.249 23/06/23,08:01:45,15,07,2, 11.9,1,1, 22.763, 10540.333, 388.478, 52814.285 23/06/23,08:01:45,16,07,2, 11.9,1,1, 22.763, 10540.335, 388.463, 52814.291 23/06/23,08:01:45,17,07,2, 11.9,1,1, 22.763, 10540.344, 388.487, 52814.285 23/06/23,08:01:45,18,07,2, 11.9,1,1, 22.763, 10540.365, 388.467, 52814.276 23/06/23,08:01:45,19,07,2, 11.9,1,1, 22.763, 10540.363, 388.473, 52814.287 23/06/23,08:01:46,00,07,2, 11.8,1,1, 22.758, 10540.361, 388.473, 52814.287 23/06/23,08:01:46,01,07,2, 11.8,1,1, 22.758, 10540.367, 388.472, 52814.289 23/06/23,08:01:46,02,07,2, 11.8,1,1, 22.758, 10540.328, 388.466, 52814.306 23/06/23,08:01:46,03,07,2, 11.8,1,1, 22.758, 10540.331, 388.493, 52814.301 23/06/23,08:01:46,04,07,2, 11.8,1,1, 22.758, 10540.340, 388.470, 52814.330 23/06/23,08:01:46,05,07,2, 11.8,1,1, 22.758, 10540.346, 388.485, 52814.315 23/06/23,08:01:46,06,07,2, 11.8,1,1, 22.758, 10540.317, 388.504, 52814.311 23/06/23,08:01:46,07,07,2, 11.8,1,1, 22.758, 10540.338, 388.484, 52814.281 23/06/23,08:01:46,08,07,2, 11.8,1,1, 22.758, 10540.351, 388.480, 52814.296 23/06/23,08:01:46,09,07,2, 11.8,1,1, 22.758, 10540.345, 388.478, 52814.313 23/06/23,08:01:46,10,07,2, 11.8,1,1, 22.758, 10540.341, 388.472, 52814.328 23/06/23,08:01:46,11,07,2, 11.8,1,1, 22.758, 10540.335, 388.493, 52814.309 23/06/23,08:01:46,12,07,2, 11.8,1,1, 22.758, 10540.327, 388.496, 52814.293 23/06/23,08:01:46,13,07,2, 11.8,1,1, 22.758, 10540.350, 388.489, 52814.321 23/06/23,08:01:46,14,07,2, 11.8,1,1, 22.758, 10540.334, 388.483, 52814.338 23/06/23,08:01:46,15,07,2, 11.8,1,1, 22.758, 10540.350, 388.514, 52814.310 23/06/23,08:01:46,16,07,2, 11.8,1,1, 22.758, 10540.344, 388.513, 52814.322 23/06/23,08:01:46,17,07,2, 11.8,1,1, 22.758, 10540.316, 388.501, 52814.308 23/06/23,08:01:46,18,07,2, 11.8,1,1, 22.758, 10540.356, 388.512, 52814.346 23/06/23,08:01:46,19,07,2, 11.8,1,1, 22.758, 10540.332, 388.522, 52814.336 23/06/23,08:01:47,00,07,2, 11.9,1,1, 22.758, 10540.328, 388.522, 52814.336 23/06/23,08:01:47,01,07,2, 11.9,1,1, 22.758, 10540.325, 388.529, 52814.335 23/06/23,08:01:47,02,07,2, 11.9,1,1, 22.758, 10540.318, 388.517, 52814.356 23/06/23,08:01:47,03,07,2, 11.9,1,1, 22.758, 10540.344, 388.533, 52814.352 23/06/23,08:01:47,04,07,2, 11.9,1,1, 22.758, 10540.335, 388.508, 52814.356 23/06/23,08:01:47,05,07,2, 11.9,1,1, 22.758, 10540.300, 388.541, 52814.336 23/06/23,08:01:47,06,07,2, 11.9,1,1, 22.758, 10540.325, 388.537, 52814.329 23/06/23,08:01:47,07,07,2, 11.9,1,1, 22.758, 10540.334, 388.507, 52814.351 23/06/23,08:01:47,08,07,2, 11.9,1,1, 22.758, 10540.331, 388.527, 52814.348 23/06/23,08:01:47,09,07,2, 11.9,1,1, 22.758, 10540.325, 388.526, 52814.323 23/06/23,08:01:47,10,07,2, 11.9,1,1, 22.758, 10540.319, 388.545, 52814.345 23/06/23,08:01:47,11,07,2, 11.9,1,1, 22.758, 10540.325, 388.533, 52814.325 23/06/23,08:01:47,12,07,2, 11.9,1,1, 22.758, 10540.342, 388.557, 52814.348 23/06/23,08:01:47,13,07,2, 11.9,1,1, 22.758, 10540.350, 388.547, 52814.313 23/06/23,08:01:47,14,07,2, 11.9,1,1, 22.758, 10540.336, 388.557, 52814.344 23/06/23,08:01:47,15,07,2, 11.9,1,1, 22.758, 10540.345, 388.540, 52814.310 23/06/23,08:01:47,16,07,2, 11.9,1,1, 22.758, 10540.331, 388.528, 52814.339 23/06/23,08:01:47,17,07,2, 11.9,1,1, 22.758, 10540.326, 388.540, 52814.300 23/06/23,08:01:47,18,07,2, 11.9,1,1, 22.758, 10540.330, 388.519, 52814.336 23/06/23,08:01:47,19,07,2, 11.9,1,1, 22.758, 10540.340, 388.537, 52814.298 23/06/23,08:01:48,00,07,2, 11.9,1,1, 22.762, 10540.336, 388.537, 52814.298 23/06/23,08:01:48,01,07,2, 11.9,1,1, 22.762, 10540.342, 388.525, 52814.303 23/06/23,08:01:48,02,07,2, 11.9,1,1, 22.762, 10540.343, 388.523, 52814.334 23/06/23,08:01:48,03,07,2, 11.9,1,1, 22.762, 10540.338, 388.552, 52814.316 23/06/23,08:01:48,04,07,2, 11.9,1,1, 22.762, 10540.353, 388.551, 52814.364 23/06/23,08:01:48,05,07,2, 11.9,1,1, 22.762, 10540.323, 388.560, 52814.292 23/06/23,08:01:48,06,07,2, 11.9,1,1, 22.762, 10540.338, 388.550, 52814.343 23/06/23,08:01:48,07,07,2, 11.9,1,1, 22.762, 10540.334, 388.544, 52814.327 23/06/23,08:01:48,08,07,2, 11.9,1,1, 22.762, 10540.343, 388.545, 52814.316 23/06/23,08:01:48,09,07,2, 11.9,1,1, 22.762, 10540.358, 388.576, 52814.334 23/06/23,08:01:48,10,07,2, 11.9,1,1, 22.762, 10540.340, 388.574, 52814.318 23/06/23,08:01:48,11,07,2, 11.9,1,1, 22.762, 10540.339, 388.570, 52814.341 23/06/23,08:01:48,12,07,2, 11.9,1,1, 22.762, 10540.341, 388.567, 52814.321 23/06/23,08:01:48,13,07,2, 11.9,1,1, 22.762, 10540.351, 388.571, 52814.353 23/06/23,08:01:48,14,07,2, 11.9,1,1, 22.762, 10540.336, 388.561, 52814.323 23/06/23,08:01:48,15,07,2, 11.9,1,1, 22.762, 10540.362, 388.574, 52814.381 23/06/23,08:01:48,16,07,2, 11.9,1,1, 22.762, 10540.334, 388.563, 52814.337 23/06/23,08:01:48,17,07,2, 11.9,1,1, 22.762, 10540.347, 388.577, 52814.347 23/06/23,08:01:48,18,07,2, 11.9,1,1, 22.762, 10540.315, 388.581, 52814.354 23/06/23,08:01:48,19,07,2, 11.9,1,1, 22.762, 10540.335, 388.566, 52814.339 23/06/23,08:01:49,00,07,2, 12.0,1,1, 22.759, 10540.328, 388.566, 52814.339 23/06/23,08:01:49,01,07,2, 12.0,1,1, 22.759, 10540.337, 388.593, 52814.383 23/06/23,08:01:49,02,07,2, 12.0,1,1, 22.759, 10540.328, 388.597, 52814.325 23/06/23,08:01:49,03,07,2, 12.0,1,1, 22.759, 10540.357, 388.566, 52814.342 23/06/23,08:01:49,04,07,2, 12.0,1,1, 22.759, 10540.341, 388.574, 52814.321 23/06/23,08:01:49,05,07,2, 12.0,1,1, 22.759, 10540.359, 388.578, 52814.349 23/06/23,08:01:49,06,07,2, 12.0,1,1, 22.759, 10540.340, 388.571, 52814.348 23/06/23,08:01:49,07,07,2, 12.0,1,1, 22.759, 10540.352, 388.572, 52814.358 23/06/23,08:01:49,08,07,2, 12.0,1,1, 22.759, 10540.337, 388.590, 52814.345 23/06/23,08:01:49,09,07,2, 12.0,1,1, 22.759, 10540.356, 388.591, 52814.344 23/06/23,08:01:49,10,07,2, 12.0,1,1, 22.759, 10540.341, 388.585, 52814.377 23/06/23,08:01:49,11,07,2, 12.0,1,1, 22.759, 10540.347, 388.579, 52814.342 23/06/23,08:01:49,12,07,2, 12.0,1,1, 22.759, 10540.328, 388.574, 52814.357 23/06/23,08:01:49,13,07,2, 12.0,1,1, 22.759, 10540.339, 388.581, 52814.373 23/06/23,08:01:49,14,07,2, 12.0,1,1, 22.759, 10540.343, 388.565, 52814.372 23/06/23,08:01:49,15,07,2, 12.0,1,1, 22.759, 10540.343, 388.563, 52814.329 23/06/23,08:01:49,16,07,2, 12.0,1,1, 22.759, 10540.333, 388.603, 52814.350 23/06/23,08:01:49,17,07,2, 12.0,1,1, 22.759, 10540.334, 388.569, 52814.373 23/06/23,08:01:49,18,07,2, 12.0,1,1, 22.759, 10540.351, 388.577, 52814.375 23/06/23,08:01:49,19,07,2, 12.0,1,1, 22.759, 10540.324, 388.594, 52814.371 23/06/23,08:01:50,00,07,2, 11.9,1,1, 22.758, 10540.320, 388.594, 52814.371 23/06/23,08:01:50,01,07,2, 11.9,1,1, 22.758, 10540.342, 388.596, 52814.366 23/06/23,08:01:50,02,07,2, 11.9,1,1, 22.758, 10540.330, 388.573, 52814.377 23/06/23,08:01:50,03,07,2, 11.9,1,1, 22.758, 10540.387, 388.584, 52814.360 23/06/23,08:01:50,04,07,2, 11.9,1,1, 22.758, 10540.331, 388.579, 52814.361 23/06/23,08:01:50,05,07,2, 11.9,1,1, 22.758, 10540.342, 388.579, 52814.368 23/06/23,08:01:50,06,07,2, 11.9,1,1, 22.758, 10540.332, 388.586, 52814.362 23/06/23,08:01:50,07,07,2, 11.9,1,1, 22.758, 10540.352, 388.592, 52814.349 23/06/23,08:01:50,08,07,2, 11.9,1,1, 22.758, 10540.329, 388.577, 52814.381 23/06/23,08:01:50,09,07,2, 11.9,1,1, 22.758, 10540.338, 388.593, 52814.388 23/06/23,08:01:50,10,07,2, 11.9,1,1, 22.758, 10540.352, 388.589, 52814.383 23/06/23,08:01:50,11,07,2, 11.9,1,1, 22.758, 10540.332, 388.598, 52814.378 23/06/23,08:01:50,12,07,2, 11.9,1,1, 22.758, 10540.348, 388.599, 52814.390 23/06/23,08:01:50,13,07,2, 11.9,1,1, 22.758, 10540.336, 388.588, 52814.384 23/06/23,08:01:50,14,07,2, 11.9,1,1, 22.758, 10540.324, 388.596, 52814.373 23/06/23,08:01:50,15,07,2, 11.9,1,1, 22.758, 10540.357, 388.614, 52814.409 23/06/23,08:01:50,16,07,2, 11.9,1,1, 22.758, 10540.345, 388.594, 52814.379 23/06/23,08:01:50,17,07,2, 11.9,1,1, 22.758, 10540.322, 388.582, 52814.391 23/06/23,08:01:50,18,07,2, 11.9,1,1, 22.758, 10540.333, 388.573, 52814.395 23/06/23,08:01:50,19,07,2, 11.9,1,1, 22.758, 10540.331, 388.604, 52814.410 23/06/23,08:01:51,00,07,2, 11.9,1,1, 22.761, 10540.328, 388.604, 52814.410 23/06/23,08:01:51,01,07,2, 11.9,1,1, 22.761, 10540.347, 388.590, 52814.361 23/06/23,08:01:51,02,07,2, 11.9,1,1, 22.761, 10540.324, 388.590, 52814.377 23/06/23,08:01:51,03,07,2, 11.9,1,1, 22.761, 10540.335, 388.612, 52814.389 23/06/23,08:01:51,04,07,2, 11.9,1,1, 22.761, 10540.340, 388.612, 52814.390 23/06/23,08:01:51,05,07,2, 11.9,1,1, 22.761, 10540.322, 388.615, 52814.338 23/06/23,08:01:51,06,07,2, 11.9,1,1, 22.761, 10540.333, 388.608, 52814.364 23/06/23,08:01:51,07,07,2, 11.9,1,1, 22.761, 10540.347, 388.604, 52814.369 23/06/23,08:01:51,08,07,2, 11.9,1,1, 22.761, 10540.337, 388.597, 52814.388 23/06/23,08:01:51,09,07,2, 11.9,1,1, 22.761, 10540.323, 388.627, 52814.375 23/06/23,08:01:51,10,07,2, 11.9,1,1, 22.761, 10540.333, 388.592, 52814.378 23/06/23,08:01:51,11,07,2, 11.9,1,1, 22.761, 10540.340, 388.616, 52814.388 23/06/23,08:01:51,12,07,2, 11.9,1,1, 22.761, 10540.329, 388.596, 52814.375 23/06/23,08:01:51,13,07,2, 11.9,1,1, 22.761, 10540.316, 388.608, 52814.414 23/06/23,08:01:51,14,07,2, 11.9,1,1, 22.761, 10540.321, 388.594, 52814.388 23/06/23,08:01:51,15,07,2, 11.9,1,1, 22.761, 10540.343, 388.609, 52814.414 23/06/23,08:01:51,16,07,2, 11.9,1,1, 22.761, 10540.327, 388.624, 52814.413 23/06/23,08:01:51,17,07,2, 11.9,1,1, 22.761, 10540.330, 388.602, 52814.403 23/06/23,08:01:51,18,07,2, 11.9,1,1, 22.761, 10540.326, 388.619, 52814.381 23/06/23,08:01:51,19,07,2, 11.9,1,1, 22.761, 10540.320, 388.621, 52814.367 23/06/23,08:01:52,00,07,2, 11.9,1,1, 22.762, 10540.320, 388.621, 52814.367 23/06/23,08:01:52,01,07,2, 11.9,1,1, 22.762, 10540.348, 388.622, 52814.388 23/06/23,08:01:52,02,07,2, 11.9,1,1, 22.762, 10540.322, 388.613, 52814.377 23/06/23,08:01:52,03,07,2, 11.9,1,1, 22.762, 10540.340, 388.633, 52814.366 23/06/23,08:01:52,04,07,2, 11.9,1,1, 22.762, 10540.343, 388.629, 52814.395 23/06/23,08:01:52,05,07,2, 11.9,1,1, 22.762, 10540.308, 388.628, 52814.420 23/06/23,08:01:52,06,07,2, 11.9,1,1, 22.762, 10540.353, 388.617, 52814.354 23/06/23,08:01:52,07,07,2, 11.9,1,1, 22.762, 10540.332, 388.617, 52814.407 23/06/23,08:01:52,08,07,2, 11.9,1,1, 22.762, 10540.341, 388.614, 52814.396 23/06/23,08:01:52,09,07,2, 11.9,1,1, 22.762, 10540.326, 388.620, 52814.409 23/06/23,08:01:52,10,07,2, 11.9,1,1, 22.762, 10540.341, 388.635, 52814.393 23/06/23,08:01:52,11,07,2, 11.9,1,1, 22.762, 10540.339, 388.625, 52814.399 23/06/23,08:01:52,12,07,2, 11.9,1,1, 22.762, 10540.340, 388.625, 52814.393 23/06/23,08:01:52,13,07,2, 11.9,1,1, 22.762, 10540.324, 388.628, 52814.408 23/06/23,08:01:52,14,07,2, 11.9,1,1, 22.762, 10540.324, 388.596, 52814.416 23/06/23,08:01:52,15,07,2, 11.9,1,1, 22.762, 10540.334, 388.606, 52814.360 23/06/23,08:01:52,16,07,2, 11.9,1,1, 22.762, 10540.328, 388.623, 52814.348 23/06/23,08:01:52,17,07,2, 11.9,1,1, 22.762, 10540.333, 388.609, 52814.405 23/06/23,08:01:52,18,07,2, 11.9,1,1, 22.762, 10540.330, 388.627, 52814.411 23/06/23,08:01:52,19,07,2, 11.9,1,1, 22.762, 10540.343, 388.609, 52814.417 23/06/23,08:01:53,00,07,2, 11.9,1,1, 22.763, 10540.336, 388.609, 52814.417 23/06/23,08:01:53,01,07,2, 11.9,1,1, 22.763, 10540.345, 388.621, 52814.403 23/06/23,08:01:53,02,07,2, 11.9,1,1, 22.763, 10540.324, 388.632, 52814.377 23/06/23,08:01:53,03,07,2, 11.9,1,1, 22.763, 10540.323, 388.623, 52814.386 23/06/23,08:01:53,04,07,2, 11.9,1,1, 22.763, 10540.338, 388.631, 52814.433 23/06/23,08:01:53,05,07,2, 11.9,1,1, 22.763, 10540.360, 388.647, 52814.395 23/06/23,08:01:53,06,07,2, 11.9,1,1, 22.763, 10540.341, 388.618, 52814.418 23/06/23,08:01:53,07,07,2, 11.9,1,1, 22.763, 10540.351, 388.616, 52814.445 23/06/23,08:01:53,08,07,2, 11.9,1,1, 22.763, 10540.350, 388.665, 52814.427 23/06/23,08:01:53,09,07,2, 11.9,1,1, 22.763, 10540.341, 388.650, 52814.411 23/06/23,08:01:53,10,07,2, 11.9,1,1, 22.763, 10540.329, 388.637, 52814.407 23/06/23,08:01:53,11,07,2, 11.9,1,1, 22.763, 10540.350, 388.644, 52814.404 23/06/23,08:01:53,12,07,2, 11.9,1,1, 22.763, 10540.349, 388.643, 52814.374 23/06/23,08:01:53,13,07,2, 11.9,1,1, 22.763, 10540.332, 388.653, 52814.398 23/06/23,08:01:53,14,07,2, 11.9,1,1, 22.763, 10540.364, 388.626, 52814.426 23/06/23,08:01:53,15,07,2, 11.9,1,1, 22.763, 10540.335, 388.649, 52814.364 23/06/23,08:01:53,16,07,2, 11.9,1,1, 22.763, 10540.348, 388.673, 52814.403 23/06/23,08:01:53,17,07,2, 11.9,1,1, 22.763, 10540.352, 388.651, 52814.442 23/06/23,08:01:53,18,07,2, 11.9,1,1, 22.763, 10540.347, 388.649, 52814.423 23/06/23,08:01:53,19,07,2, 11.9,1,1, 22.763, 10540.352, 388.633, 52814.445 23/06/23,08:01:54,00,08,2, 11.9,1,1, 22.760, 10540.345, 388.633, 52814.445 23/06/23,08:01:54,01,08,2, 11.9,1,1, 22.760, 10540.357, 388.630, 52814.411 23/06/23,08:01:54,02,08,2, 11.9,1,1, 22.760, 10540.340, 388.632, 52814.392 23/06/23,08:01:54,03,08,2, 11.9,1,1, 22.760, 10540.358, 388.626, 52814.422 23/06/23,08:01:54,04,08,2, 11.9,1,1, 22.760, 10540.369, 388.633, 52814.432 23/06/23,08:01:54,05,08,2, 11.9,1,1, 22.760, 10540.360, 388.634, 52814.477 23/06/23,08:01:54,06,08,2, 11.9,1,1, 22.760, 10540.365, 388.646, 52814.414 23/06/23,08:01:54,07,08,2, 11.9,1,1, 22.760, 10540.358, 388.624, 52814.431 23/06/23,08:01:54,08,08,2, 11.9,1,1, 22.760, 10540.343, 388.622, 52814.419 23/06/23,08:01:54,09,08,2, 11.9,1,1, 22.760, 10540.346, 388.637, 52814.372 23/06/23,08:01:54,10,08,2, 11.9,1,1, 22.760, 10540.361, 388.632, 52814.431 23/06/23,08:01:54,11,08,2, 11.9,1,1, 22.760, 10540.362, 388.616, 52814.416 23/06/23,08:01:54,12,08,2, 11.9,1,1, 22.760, 10540.367, 388.618, 52814.395 23/06/23,08:01:54,13,08,2, 11.9,1,1, 22.760, 10540.360, 388.612, 52814.411 23/06/23,08:01:54,14,08,2, 11.9,1,1, 22.760, 10540.380, 388.626, 52814.449 23/06/23,08:01:54,15,08,2, 11.9,1,1, 22.760, 10540.356, 388.631, 52814.412 23/06/23,08:01:54,16,08,2, 11.9,1,1, 22.760, 10540.360, 388.635, 52814.433 23/06/23,08:01:54,17,08,2, 11.9,1,1, 22.760, 10540.388, 388.621, 52814.434 23/06/23,08:01:54,18,08,2, 11.9,1,1, 22.760, 10540.367, 388.626, 52814.451 23/06/23,08:01:54,19,08,2, 11.9,1,1, 22.760, 10540.378, 388.630, 52814.446 23/06/23,08:01:55,00,08,2, 11.9,1,1, 22.759, 10540.378, 388.630, 52814.446 23/06/23,08:01:55,01,08,2, 11.9,1,1, 22.759, 10540.373, 388.648, 52814.448 23/06/23,08:01:55,02,08,2, 11.9,1,1, 22.759, 10540.365, 388.645, 52814.455 23/06/23,08:01:55,03,08,2, 11.9,1,1, 22.759, 10540.349, 388.640, 52814.422 23/06/23,08:01:55,04,08,2, 11.9,1,1, 22.759, 10540.368, 388.650, 52814.439 23/06/23,08:01:55,05,08,2, 11.9,1,1, 22.759, 10540.410, 388.641, 52814.435 23/06/23,08:01:55,06,08,2, 11.9,1,1, 22.759, 10540.365, 388.644, 52814.461 23/06/23,08:01:55,07,08,2, 11.9,1,1, 22.759, 10540.374, 388.657, 52814.467 23/06/23,08:01:55,08,08,2, 11.9,1,1, 22.759, 10540.360, 388.645, 52814.447 23/06/23,08:01:55,09,08,2, 11.9,1,1, 22.759, 10540.388, 388.650, 52814.413 23/06/23,08:01:55,10,08,2, 11.9,1,1, 22.759, 10540.386, 388.659, 52814.428 23/06/23,08:01:55,11,08,2, 11.9,1,1, 22.759, 10540.391, 388.643, 52814.415 23/06/23,08:01:55,12,08,2, 11.9,1,1, 22.759, 10540.383, 388.638, 52814.447 23/06/23,08:01:55,13,08,2, 11.9,1,1, 22.759, 10540.394, 388.667, 52814.453 23/06/23,08:01:55,14,08,2, 11.9,1,1, 22.759, 10540.381, 388.637, 52814.439 23/06/23,08:01:55,15,08,2, 11.9,1,1, 22.759, 10540.408, 388.661, 52814.476 23/06/23,08:01:55,16,08,2, 11.9,1,1, 22.759, 10540.415, 388.649, 52814.441 23/06/23,08:01:55,17,08,2, 11.9,1,1, 22.759, 10540.408, 388.660, 52814.473 23/06/23,08:01:55,18,08,2, 11.9,1,1, 22.759, 10540.398, 388.657, 52814.402 23/06/23,08:01:55,19,08,2, 11.9,1,1, 22.759, 10540.410, 388.634, 52814.463 23/06/23,08:01:56,00,08,2, 12.0,1,1, 22.761, 10540.403, 388.634, 52814.463 23/06/23,08:01:56,01,08,2, 12.0,1,1, 22.761, 10540.411, 388.619, 52814.474 23/06/23,08:01:56,02,08,2, 12.0,1,1, 22.761, 10540.403, 388.642, 52814.462 23/06/23,08:01:56,03,08,2, 12.0,1,1, 22.761, 10540.410, 388.627, 52814.439 23/06/23,08:01:56,04,08,2, 12.0,1,1, 22.761, 10540.400, 388.646, 52814.468 23/06/23,08:01:56,05,08,2, 12.0,1,1, 22.761, 10540.406, 388.640, 52814.447 23/06/23,08:01:56,06,08,2, 12.0,1,1, 22.761, 10540.396, 388.625, 52814.459 23/06/23,08:01:56,07,08,2, 12.0,1,1, 22.761, 10540.423, 388.632, 52814.444 23/06/23,08:01:56,08,08,2, 12.0,1,1, 22.761, 10540.408, 388.633, 52814.476 23/06/23,08:01:56,09,08,2, 12.0,1,1, 22.761, 10540.403, 388.647, 52814.488 23/06/23,08:01:56,10,08,2, 12.0,1,1, 22.761, 10540.432, 388.651, 52814.435 23/06/23,08:01:56,11,08,2, 12.0,1,1, 22.761, 10540.408, 388.658, 52814.447 23/06/23,08:01:56,12,08,2, 12.0,1,1, 22.761, 10540.402, 388.631, 52814.453 23/06/23,08:01:56,13,08,2, 12.0,1,1, 22.761, 10540.408, 388.635, 52814.414 23/06/23,08:01:56,14,08,2, 12.0,1,1, 22.761, 10540.423, 388.658, 52814.471 23/06/23,08:01:56,15,08,2, 12.0,1,1, 22.761, 10540.438, 388.649, 52814.451 23/06/23,08:01:56,16,08,2, 12.0,1,1, 22.761, 10540.438, 388.659, 52814.455 23/06/23,08:01:56,17,08,2, 12.0,1,1, 22.761, 10540.451, 388.630, 52814.475 23/06/23,08:01:56,18,08,2, 12.0,1,1, 22.761, 10540.436, 388.636, 52814.443 23/06/23,08:01:56,19,08,2, 12.0,1,1, 22.761, 10540.412, 388.629, 52814.463 23/06/23,08:01:57,00,07,2, 11.9,1,1, 22.759, 10540.411, 388.629, 52814.463 23/06/23,08:01:57,01,07,2, 11.9,1,1, 22.759, 10540.428, 388.656, 52814.446 23/06/23,08:01:57,02,07,2, 11.9,1,1, 22.759, 10540.460, 388.698, 52814.713 23/06/23,08:01:57,03,07,2, 11.9,1,1, 22.759, 10540.426, 388.702, 52814.699 23/06/23,08:01:57,04,07,2, 11.9,1,1, 22.759, 10540.443, 388.709, 52814.713 23/06/23,08:01:57,05,07,2, 11.9,1,1, 22.759, 10540.457, 388.714, 52814.753 23/06/23,08:01:57,06,07,2, 11.9,1,1, 22.759, 10540.454, 388.694, 52814.740 23/06/23,08:01:57,07,07,2, 11.9,1,1, 22.759, 10540.450, 388.700, 52814.748 23/06/23,08:01:57,08,07,2, 11.9,1,1, 22.759, 10540.454, 388.698, 52814.753 23/06/23,08:01:57,09,07,2, 11.9,1,1, 22.759, 10540.473, 388.719, 52814.779 23/06/23,08:01:57,10,07,2, 11.9,1,1, 22.759, 10540.523, 388.670, 52814.571 23/06/23,08:01:57,11,07,2, 11.9,1,1, 22.759, 10540.469, 388.699, 52814.752 23/06/23,08:01:57,12,07,2, 11.9,1,1, 22.759, 10540.452, 388.696, 52814.751 23/06/23,08:01:57,13,07,2, 11.9,1,1, 22.759, 10540.479, 388.693, 52814.767 23/06/23,08:01:57,14,07,2, 11.9,1,1, 22.759, 10540.457, 388.692, 52814.752 23/06/23,08:01:57,15,07,2, 11.9,1,1, 22.759, 10540.457, 388.689, 52814.742 23/06/23,08:01:57,16,07,2, 11.9,1,1, 22.759, 10540.484, 388.686, 52814.783 23/06/23,08:01:57,17,07,2, 11.9,1,1, 22.759, 10540.488, 388.676, 52814.754 23/06/23,08:01:57,18,07,2, 11.9,1,1, 22.759, 10540.459, 388.708, 52814.789 23/06/23,08:01:57,19,07,2, 11.9,1,1, 22.759, 10540.456, 388.702, 52814.737 23/06/23,08:01:58,00,07,2, 11.8,1,1, 22.767, 10540.453, 388.702, 52814.737 23/06/23,08:01:58,01,07,2, 11.8,1,1, 22.767, 10540.480, 388.709, 52814.786 23/06/23,08:01:58,02,07,2, 11.8,1,1, 22.767, 10540.467, 388.688, 52814.784 23/06/23,08:01:58,03,07,2, 11.8,1,1, 22.767, 10540.476, 388.682, 52814.766 23/06/23,08:01:58,04,07,2, 11.8,1,1, 22.767, 10540.460, 388.702, 52814.788 23/06/23,08:01:58,05,07,2, 11.8,1,1, 22.767, 10540.463, 388.696, 52814.798 23/06/23,08:01:58,06,07,2, 11.8,1,1, 22.767, 10540.480, 388.714, 52814.767 23/06/23,08:01:58,07,07,2, 11.8,1,1, 22.767, 10540.472, 388.693, 52814.770 23/06/23,08:01:58,08,07,2, 11.8,1,1, 22.767, 10540.461, 388.699, 52814.774 23/06/23,08:01:58,09,07,2, 11.8,1,1, 22.767, 10540.460, 388.686, 52814.782 23/06/23,08:01:58,10,07,2, 11.8,1,1, 22.767, 10540.457, 388.706, 52814.752 23/06/23,08:01:58,11,07,2, 11.8,1,1, 22.767, 10540.471, 388.683, 52814.768 23/06/23,08:01:58,12,07,2, 11.8,1,1, 22.767, 10540.499, 388.683, 52814.747 23/06/23,08:01:58,13,07,2, 11.8,1,1, 22.767, 10540.492, 388.697, 52814.787 23/06/23,08:01:58,14,07,2, 11.8,1,1, 22.767, 10540.492, 388.691, 52814.766 23/06/23,08:01:58,15,07,2, 11.8,1,1, 22.767, 10540.486, 388.698, 52814.752 23/06/23,08:01:58,16,07,2, 11.8,1,1, 22.767, 10540.508, 388.713, 52814.799 23/06/23,08:01:58,17,07,2, 11.8,1,1, 22.767, 10540.472, 388.705, 52814.805 23/06/23,08:01:58,18,07,2, 11.8,1,1, 22.767, 10540.490, 388.677, 52814.757 23/06/23,08:01:58,19,07,2, 11.8,1,1, 22.767, 10540.477, 388.700, 52814.780 23/06/23,08:01:59,00,07,2, 11.9,1,1, 22.764, 10540.470, 388.700, 52814.780 23/06/23,08:01:59,01,07,2, 11.9,1,1, 22.764, 10540.495, 388.707, 52814.752 23/06/23,08:01:59,02,07,2, 11.9,1,1, 22.764, 10540.469, 388.685, 52814.796 23/06/23,08:01:59,03,07,2, 11.9,1,1, 22.764, 10540.490, 388.677, 52814.812 23/06/23,08:01:59,04,07,2, 11.9,1,1, 22.764, 10540.490, 388.688, 52814.754 23/06/23,08:01:59,05,07,2, 11.9,1,1, 22.764, 10540.478, 388.703, 52814.773 23/06/23,08:01:59,06,07,2, 11.9,1,1, 22.764, 10540.473, 388.695, 52814.800 23/06/23,08:01:59,07,07,2, 11.9,1,1, 22.764, 10540.490, 388.693, 52814.785 23/06/23,08:01:59,08,07,2, 11.9,1,1, 22.764, 10540.486, 388.706, 52814.770 23/06/23,08:01:59,09,07,2, 11.9,1,1, 22.764, 10540.469, 388.699, 52814.783 23/06/23,08:01:59,10,07,2, 11.9,1,1, 22.764, 10540.499, 388.698, 52814.808 23/06/23,08:01:59,11,07,2, 11.9,1,1, 22.764, 10540.504, 388.717, 52814.816 23/06/23,08:01:59,12,07,2, 11.9,1,1, 22.764, 10540.503, 388.698, 52814.787 23/06/23,08:01:59,13,07,2, 11.9,1,1, 22.764, 10540.497, 388.676, 52814.809 23/06/23,08:01:59,14,07,2, 11.9,1,1, 22.764, 10540.492, 388.692, 52814.793 23/06/23,08:01:59,15,07,2, 11.9,1,1, 22.764, 10540.487, 388.698, 52814.797 23/06/23,08:01:59,16,07,2, 11.9,1,1, 22.764, 10540.495, 388.675, 52814.782 23/06/23,08:01:59,17,07,2, 11.9,1,1, 22.764, 10540.485, 388.698, 52814.790 23/06/23,08:01:59,18,07,2, 11.9,1,1, 22.764, 10540.469, 388.675, 52814.778 23/06/23,08:01:59,19,07,2, 11.9,1,1, 22.764, 10540.470, 388.681, 52814.790 23/06/23,08:02:00,00,07,2, 11.9,1,1, 22.766, 10540.462, 388.681, 52814.790 23/06/23,08:02:00,01,07,2, 11.9,1,1, 22.766, 10540.466, 388.707, 52814.800 23/06/23,08:02:00,02,07,2, 11.9,1,1, 22.766, 10540.472, 388.639, 52814.502 23/06/23,08:02:00,03,07,2, 11.9,1,1, 22.766, 10540.478, 388.631, 52814.500 23/06/23,08:02:00,04,07,2, 11.9,1,1, 22.766, 10540.466, 388.632, 52814.475 23/06/23,08:02:00,05,07,2, 11.9,1,1, 22.766, 10540.469, 388.640, 52814.536 23/06/23,08:02:00,06,07,2, 11.9,1,1, 22.766, 10540.468, 388.625, 52814.503 23/06/23,08:02:00,07,07,2, 11.9,1,1, 22.766, 10540.489, 388.673, 52814.540 23/06/23,08:02:00,08,07,2, 11.9,1,1, 22.766, 10540.468, 388.631, 52814.508 23/06/23,08:02:00,09,07,2, 11.9,1,1, 22.766, 10540.458, 388.627, 52814.521 23/06/23,08:02:00,10,07,2, 11.9,1,1, 22.766, 10540.462, 388.647, 52814.532 23/06/23,08:02:00,11,07,2, 11.9,1,1, 22.766, 10540.432, 388.651, 52814.537 23/06/23,08:02:00,12,07,2, 11.9,1,1, 22.766, 10540.470, 388.655, 52814.518 23/06/23,08:02:00,13,07,2, 11.9,1,1, 22.766, 10540.471, 388.646, 52814.529 23/06/23,08:02:00,14,07,2, 11.9,1,1, 22.766, 10540.468, 388.629, 52814.518 23/06/23,08:02:00,15,07,2, 11.9,1,1, 22.766, 10540.478, 388.648, 52814.555 23/06/23,08:02:00,16,07,2, 11.9,1,1, 22.766, 10540.475, 388.656, 52814.531 23/06/23,08:02:00,17,07,2, 11.9,1,1, 22.766, 10540.471, 388.639, 52814.564 23/06/23,08:02:00,18,07,2, 11.9,1,1, 22.766, 10540.469, 388.626, 52814.502 23/06/23,08:02:00,19,07,2, 11.9,1,1, 22.766, 10540.476, 388.634, 52814.533 23/06/23,08:02:01,00,07,2, 11.9,1,1, 22.761, 10540.470, 388.634, 52814.533 23/06/23,08:02:01,01,07,2, 11.9,1,1, 22.761, 10540.463, 388.637, 52814.546 23/06/23,08:02:01,02,07,2, 11.9,1,1, 22.761, 10540.484, 388.644, 52814.552 23/06/23,08:02:01,03,07,2, 11.9,1,1, 22.761, 10540.456, 388.648, 52814.521 23/06/23,08:02:01,04,07,2, 11.9,1,1, 22.761, 10540.453, 388.661, 52814.545 23/06/23,08:02:01,05,07,2, 11.9,1,1, 22.761, 10540.449, 388.640, 52814.504 23/06/23,08:02:01,06,07,2, 11.9,1,1, 22.761, 10540.447, 388.638, 52814.545 23/06/23,08:02:01,07,07,2, 11.9,1,1, 22.761, 10540.463, 388.649, 52814.549 23/06/23,08:02:01,08,07,2, 11.9,1,1, 22.761, 10540.473, 388.652, 52814.546 23/06/23,08:02:01,09,07,2, 11.9,1,1, 22.761, 10540.473, 388.643, 52814.551 23/06/23,08:02:01,10,07,2, 11.9,1,1, 22.761, 10540.451, 388.666, 52814.561 23/06/23,08:02:01,11,07,2, 11.9,1,1, 22.761, 10540.462, 388.655, 52814.566 23/06/23,08:02:01,12,07,2, 11.9,1,1, 22.761, 10540.442, 388.650, 52814.548 23/06/23,08:02:01,13,07,2, 11.9,1,1, 22.761, 10540.474, 388.645, 52814.522 23/06/23,08:02:01,14,07,2, 11.9,1,1, 22.761, 10540.477, 388.662, 52814.508 23/06/23,08:02:01,15,07,2, 11.9,1,1, 22.761, 10540.446, 388.628, 52814.506 23/06/23,08:02:01,16,07,2, 11.9,1,1, 22.761, 10540.474, 388.642, 52814.525 23/06/23,08:02:01,17,07,2, 11.9,1,1, 22.761, 10540.489, 388.636, 52814.544 23/06/23,08:02:01,18,07,2, 11.9,1,1, 22.761, 10540.449, 388.644, 52814.554 23/06/23,08:02:01,19,07,2, 11.9,1,1, 22.761, 10540.460, 388.663, 52814.552 23/06/23,08:02:02,00,07,2, 11.9,1,1, 22.761, 10540.453, 388.663, 52814.552 23/06/23,08:02:02,01,07,2, 11.9,1,1, 22.761, 10540.463, 388.671, 52814.521 23/06/23,08:02:02,02,07,2, 11.9,1,1, 22.761, 10540.462, 388.660, 52814.518 23/06/23,08:02:02,03,07,2, 11.9,1,1, 22.761, 10540.465, 388.661, 52814.538 23/06/23,08:02:02,04,07,2, 11.9,1,1, 22.761, 10540.460, 388.666, 52814.545 23/06/23,08:02:02,05,07,2, 11.9,1,1, 22.761, 10540.474, 388.676, 52814.552 23/06/23,08:02:02,06,07,2, 11.9,1,1, 22.761, 10540.474, 388.677, 52814.530 23/06/23,08:02:02,07,07,2, 11.9,1,1, 22.761, 10540.483, 388.684, 52814.539 23/06/23,08:02:02,08,07,2, 11.9,1,1, 22.761, 10540.457, 388.686, 52814.522 23/06/23,08:02:02,09,07,2, 11.9,1,1, 22.761, 10540.478, 388.665, 52814.549 23/06/23,08:02:02,10,07,2, 11.9,1,1, 22.761, 10540.469, 388.643, 52814.551 23/06/23,08:02:02,11,07,2, 11.9,1,1, 22.761, 10540.443, 388.670, 52814.549 23/06/23,08:02:02,12,07,2, 11.9,1,1, 22.761, 10540.465, 388.655, 52814.533 23/06/23,08:02:02,13,07,2, 11.9,1,1, 22.761, 10540.470, 388.644, 52814.538 23/06/23,08:02:02,14,07,2, 11.9,1,1, 22.761, 10540.451, 388.693, 52814.553 23/06/23,08:02:02,15,07,2, 11.9,1,1, 22.761, 10540.450, 388.707, 52814.566 23/06/23,08:02:02,16,07,2, 11.9,1,1, 22.761, 10540.466, 388.687, 52814.537 23/06/23,08:02:02,17,07,2, 11.9,1,1, 22.761, 10540.444, 388.672, 52814.508 23/06/23,08:02:02,18,07,2, 11.9,1,1, 22.761, 10540.425, 388.675, 52814.549 23/06/23,08:02:02,19,07,2, 11.9,1,1, 22.761, 10540.455, 388.708, 52814.559 23/06/23,08:02:03,00,07,2, 11.9,1,1, 22.761, 10540.453, 388.708, 52814.559 23/06/23,08:02:03,01,07,2, 11.9,1,1, 22.761, 10540.446, 388.683, 52814.516 23/06/23,08:02:03,02,07,2, 11.9,1,1, 22.761, 10540.467, 388.698, 52814.509 23/06/23,08:02:03,03,07,2, 11.9,1,1, 22.761, 10540.450, 388.692, 52814.534 23/06/23,08:02:03,04,07,2, 11.9,1,1, 22.761, 10540.451, 388.690, 52814.530 23/06/23,08:02:03,05,07,2, 11.9,1,1, 22.761, 10540.470, 388.711, 52814.514 23/06/23,08:02:03,06,07,2, 11.9,1,1, 22.761, 10540.418, 388.678, 52814.525 23/06/23,08:02:03,07,07,2, 11.9,1,1, 22.761, 10540.451, 388.706, 52814.550 23/06/23,08:02:03,08,07,2, 11.9,1,1, 22.761, 10540.462, 388.697, 52814.500 23/06/23,08:02:03,09,07,2, 11.9,1,1, 22.761, 10540.466, 388.690, 52814.528 23/06/23,08:02:03,10,07,2, 11.9,1,1, 22.761, 10540.459, 388.719, 52814.508 23/06/23,08:02:03,11,07,2, 11.9,1,1, 22.761, 10540.432, 388.713, 52814.510 23/06/23,08:02:03,12,07,2, 11.9,1,1, 22.761, 10540.441, 388.710, 52814.501 23/06/23,08:02:03,13,07,2, 11.9,1,1, 22.761, 10540.451, 388.719, 52814.522 23/06/23,08:02:03,14,07,2, 11.9,1,1, 22.761, 10540.444, 388.705, 52814.518 23/06/23,08:02:03,15,07,2, 11.9,1,1, 22.761, 10540.457, 388.707, 52814.527 23/06/23,08:02:03,16,07,2, 11.9,1,1, 22.761, 10540.436, 388.696, 52814.525 23/06/23,08:02:03,17,07,2, 11.9,1,1, 22.761, 10540.437, 388.730, 52814.518 23/06/23,08:02:03,18,07,2, 11.9,1,1, 22.761, 10540.443, 388.703, 52814.502 23/06/23,08:02:03,19,07,2, 11.9,1,1, 22.761, 10540.450, 388.721, 52814.563 23/06/23,08:02:04,00,07,2, 11.9,1,1, 22.762, 10540.445, 388.721, 52814.563 23/06/23,08:02:04,01,07,2, 11.9,1,1, 22.762, 10540.445, 388.717, 52814.548 23/06/23,08:02:04,02,07,2, 11.9,1,1, 22.762, 10540.425, 388.701, 52814.532 23/06/23,08:02:04,03,07,2, 11.9,1,1, 22.762, 10540.454, 388.703, 52814.565 23/06/23,08:02:04,04,07,2, 11.9,1,1, 22.762, 10540.430, 388.732, 52814.565 23/06/23,08:02:04,05,07,2, 11.9,1,1, 22.762, 10540.422, 388.721, 52814.546 23/06/23,08:02:04,06,07,2, 11.9,1,1, 22.762, 10540.442, 388.735, 52814.567 23/06/23,08:02:04,07,07,2, 11.9,1,1, 22.762, 10540.424, 388.715, 52814.576 23/06/23,08:02:04,08,07,2, 11.9,1,1, 22.762, 10540.435, 388.724, 52814.534 23/06/23,08:02:04,09,07,2, 11.9,1,1, 22.762, 10540.430, 388.734, 52814.552 23/06/23,08:02:04,10,07,2, 11.9,1,1, 22.762, 10540.425, 388.724, 52814.542 23/06/23,08:02:04,11,07,2, 11.9,1,1, 22.762, 10540.424, 388.714, 52814.532 23/06/23,08:02:04,12,07,2, 11.9,1,1, 22.762, 10540.438, 388.723, 52814.552 23/06/23,08:02:04,13,07,2, 11.9,1,1, 22.762, 10540.442, 388.728, 52814.562 23/06/23,08:02:04,14,07,2, 11.9,1,1, 22.762, 10540.416, 388.713, 52814.551 23/06/23,08:02:04,15,07,2, 11.9,1,1, 22.762, 10540.423, 388.716, 52814.570 23/06/23,08:02:04,16,07,2, 11.9,1,1, 22.762, 10540.423, 388.733, 52814.544 23/06/23,08:02:04,17,07,2, 11.9,1,1, 22.762, 10540.390, 388.718, 52814.582 23/06/23,08:02:04,18,07,2, 11.9,1,1, 22.762, 10540.435, 388.727, 52814.575 23/06/23,08:02:04,19,07,2, 11.9,1,1, 22.762, 10540.396, 388.762, 52814.573 23/06/23,08:02:05,00,08,2, 11.9,1,1, 22.762, 10540.395, 388.762, 52814.573 23/06/23,08:02:05,01,08,2, 11.9,1,1, 22.762, 10540.423, 388.728, 52814.577 23/06/23,08:02:05,02,08,2, 11.9,1,1, 22.762, 10540.429, 388.744, 52814.542 23/06/23,08:02:05,03,08,2, 11.9,1,1, 22.762, 10540.386, 388.724, 52814.562 23/06/23,08:02:05,04,08,2, 11.9,1,1, 22.762, 10540.417, 388.751, 52814.553 23/06/23,08:02:05,05,08,2, 11.9,1,1, 22.762, 10540.403, 388.772, 52814.566 23/06/23,08:02:05,06,08,2, 11.9,1,1, 22.762, 10540.393, 388.759, 52814.584 23/06/23,08:02:05,07,08,2, 11.9,1,1, 22.762, 10540.412, 388.740, 52814.598 23/06/23,08:02:05,08,08,2, 11.9,1,1, 22.762, 10540.430, 388.765, 52814.597 23/06/23,08:02:05,09,08,2, 11.9,1,1, 22.762, 10540.407, 388.777, 52814.594 23/06/23,08:02:05,10,08,2, 11.9,1,1, 22.762, 10540.412, 388.765, 52814.574 23/06/23,08:02:05,11,08,2, 11.9,1,1, 22.762, 10540.404, 388.776, 52814.579 23/06/23,08:02:05,12,08,2, 11.9,1,1, 22.762, 10540.400, 388.770, 52814.573 23/06/23,08:02:05,13,08,2, 11.9,1,1, 22.762, 10540.406, 388.778, 52814.587 23/06/23,08:02:05,14,08,2, 11.9,1,1, 22.762, 10540.410, 388.771, 52814.598 23/06/23,08:02:05,15,08,2, 11.9,1,1, 22.762, 10540.413, 388.770, 52814.600 23/06/23,08:02:05,16,08,2, 11.9,1,1, 22.762, 10540.423, 388.779, 52814.599 23/06/23,08:02:05,17,08,2, 11.9,1,1, 22.762, 10540.388, 388.783, 52814.606 23/06/23,08:02:05,18,08,2, 11.9,1,1, 22.762, 10540.394, 388.789, 52814.612 23/06/23,08:02:05,19,08,2, 11.9,1,1, 22.762, 10540.387, 388.804, 52814.608 23/06/23,08:02:06,00,08,2, 11.9,1,1, 22.763, 10540.386, 388.804, 52814.608 23/06/23,08:02:06,01,08,2, 11.9,1,1, 22.763, 10540.370, 388.775, 52814.615 23/06/23,08:02:06,02,08,2, 11.9,1,1, 22.763, 10540.424, 388.792, 52814.609 23/06/23,08:02:06,03,08,2, 11.9,1,1, 22.763, 10540.404, 388.783, 52814.599 23/06/23,08:02:06,04,08,2, 11.9,1,1, 22.763, 10540.413, 388.811, 52814.610 23/06/23,08:02:06,05,08,2, 11.9,1,1, 22.763, 10540.375, 388.812, 52814.597 23/06/23,08:02:06,06,08,2, 11.9,1,1, 22.763, 10540.391, 388.792, 52814.613 23/06/23,08:02:06,07,08,2, 11.9,1,1, 22.763, 10540.377, 388.810, 52814.598 23/06/23,08:02:06,08,08,2, 11.9,1,1, 22.763, 10540.402, 388.784, 52814.577 23/06/23,08:02:06,09,08,2, 11.9,1,1, 22.763, 10540.384, 388.813, 52814.605 23/06/23,08:02:06,10,08,2, 11.9,1,1, 22.763, 10540.404, 388.825, 52814.633 23/06/23,08:02:06,11,08,2, 11.9,1,1, 22.763, 10540.410, 388.820, 52814.626 23/06/23,08:02:06,12,08,2, 11.9,1,1, 22.763, 10540.365, 388.810, 52814.609 23/06/23,08:02:06,13,08,2, 11.9,1,1, 22.763, 10540.394, 388.823, 52814.612 23/06/23,08:02:06,14,08,2, 11.9,1,1, 22.763, 10540.408, 388.822, 52814.586 23/06/23,08:02:06,15,08,2, 11.9,1,1, 22.763, 10540.367, 388.826, 52814.594 23/06/23,08:02:06,16,08,2, 11.9,1,1, 22.763, 10540.375, 388.818, 52814.629 23/06/23,08:02:06,17,08,2, 11.9,1,1, 22.763, 10540.399, 388.823, 52814.623 23/06/23,08:02:06,18,08,2, 11.9,1,1, 22.763, 10540.416, 388.838, 52814.608 23/06/23,08:02:06,19,08,2, 11.9,1,1, 22.763, 10540.396, 388.843, 52814.618 23/06/23,08:02:07,00,08,2, 11.9,1,1, 22.763, 10540.395, 388.843, 52814.618 23/06/23,08:02:07,01,08,2, 11.9,1,1, 22.763, 10540.372, 388.818, 52814.630 23/06/23,08:02:07,02,08,2, 11.9,1,1, 22.763, 10540.399, 388.820, 52814.626 23/06/23,08:02:07,03,08,2, 11.9,1,1, 22.763, 10540.380, 388.808, 52814.597 23/06/23,08:02:07,04,08,2, 11.9,1,1, 22.763, 10540.383, 388.798, 52814.615 23/06/23,08:02:07,05,08,2, 11.9,1,1, 22.763, 10540.368, 388.829, 52814.600 23/06/23,08:02:07,06,08,2, 11.9,1,1, 22.763, 10540.360, 388.821, 52814.667 23/06/23,08:02:07,07,08,2, 11.9,1,1, 22.763, 10540.344, 388.857, 52814.624 23/06/23,08:02:07,08,08,2, 11.9,1,1, 22.763, 10540.365, 388.845, 52814.585 23/06/23,08:02:07,09,08,2, 11.9,1,1, 22.763, 10540.339, 388.845, 52814.606 23/06/23,08:02:07,10,08,2, 11.9,1,1, 22.763, 10540.347, 388.817, 52814.642 23/06/23,08:02:07,11,08,2, 11.9,1,1, 22.763, 10540.350, 388.848, 52814.671 23/06/23,08:02:07,12,08,2, 11.9,1,1, 22.763, 10540.343, 388.849, 52814.653 23/06/23,08:02:07,13,08,2, 11.9,1,1, 22.763, 10540.369, 388.864, 52814.666 23/06/23,08:02:07,14,08,2, 11.9,1,1, 22.763, 10540.362, 388.849, 52814.661 23/06/23,08:02:07,15,08,2, 11.9,1,1, 22.763, 10540.364, 388.856, 52814.692 23/06/23,08:02:07,16,08,2, 11.9,1,1, 22.763, 10540.379, 388.846, 52814.624 23/06/23,08:02:07,17,08,2, 11.9,1,1, 22.763, 10540.394, 388.859, 52814.663 23/06/23,08:02:07,18,08,2, 11.9,1,1, 22.763, 10540.355, 388.861, 52814.664 23/06/23,08:02:07,19,08,2, 11.9,1,1, 22.763, 10540.374, 388.863, 52814.658 23/06/23,08:02:08,00,08,2, 11.9,1,1, 22.768, 10540.370, 388.863, 52814.658 23/06/23,08:02:08,01,08,2, 11.9,1,1, 22.768, 10540.333, 388.863, 52814.672 23/06/23,08:02:08,02,08,2, 11.9,1,1, 22.768, 10540.343, 388.882, 52814.657 23/06/23,08:02:08,03,08,2, 11.9,1,1, 22.768, 10540.340, 388.867, 52814.651 23/06/23,08:02:08,04,08,2, 11.9,1,1, 22.768, 10540.339, 388.886, 52814.670 23/06/23,08:02:08,05,08,2, 11.9,1,1, 22.768, 10540.338, 388.886, 52814.686 23/06/23,08:02:08,06,08,2, 11.9,1,1, 22.768, 10540.337, 388.891, 52814.609 23/06/23,08:02:08,07,08,2, 11.9,1,1, 22.768, 10540.366, 388.876, 52814.652 23/06/23,08:02:08,08,08,2, 11.9,1,1, 22.768, 10540.367, 388.868, 52814.657 23/06/23,08:02:08,09,08,2, 11.9,1,1, 22.768, 10540.353, 388.894, 52814.679 23/06/23,08:02:08,10,08,2, 11.9,1,1, 22.768, 10540.318, 388.874, 52814.666 23/06/23,08:02:08,11,08,2, 11.9,1,1, 22.768, 10540.342, 388.879, 52814.648 23/06/23,08:02:08,12,08,2, 11.9,1,1, 22.768, 10540.367, 388.901, 52814.685 23/06/23,08:02:08,13,08,2, 11.9,1,1, 22.768, 10540.351, 388.906, 52814.668 23/06/23,08:02:08,14,08,2, 11.9,1,1, 22.768, 10540.358, 388.899, 52814.677 23/06/23,08:02:08,15,08,2, 11.9,1,1, 22.768, 10540.348, 388.895, 52814.670 23/06/23,08:02:08,16,08,2, 11.9,1,1, 22.768, 10540.318, 388.894, 52814.690 23/06/23,08:02:08,17,08,2, 11.9,1,1, 22.768, 10540.308, 388.916, 52814.698 23/06/23,08:02:08,18,08,2, 11.9,1,1, 22.768, 10540.319, 388.907, 52814.691 23/06/23,08:02:08,19,08,2, 11.9,1,1, 22.768, 10540.337, 388.903, 52814.667 23/06/23,08:02:09,00,08,2, 12.0,1,1, 22.764, 10540.336, 388.903, 52814.667 23/06/23,08:02:09,01,08,2, 12.0,1,1, 22.764, 10540.315, 388.907, 52814.677 23/06/23,08:02:09,02,08,2, 12.0,1,1, 22.764, 10540.339, 388.894, 52814.678 23/06/23,08:02:09,03,08,2, 12.0,1,1, 22.764, 10540.319, 388.912, 52814.685 23/06/23,08:02:09,04,08,2, 12.0,1,1, 22.764, 10540.313, 388.912, 52814.688 23/06/23,08:02:09,05,08,2, 12.0,1,1, 22.764, 10540.303, 388.927, 52814.654 23/06/23,08:02:09,06,08,2, 12.0,1,1, 22.764, 10540.321, 388.926, 52814.682 23/06/23,08:02:09,07,08,2, 12.0,1,1, 22.764, 10540.321, 388.932, 52814.706 23/06/23,08:02:09,08,08,2, 12.0,1,1, 22.764, 10540.310, 388.913, 52814.687 23/06/23,08:02:09,09,08,2, 12.0,1,1, 22.764, 10540.297, 388.922, 52814.703 23/06/23,08:02:09,10,08,2, 12.0,1,1, 22.764, 10540.334, 388.930, 52814.671 23/06/23,08:02:09,11,08,2, 12.0,1,1, 22.764, 10540.309, 388.922, 52814.700 23/06/23,08:02:09,12,08,2, 12.0,1,1, 22.764, 10540.309, 388.935, 52814.707 23/06/23,08:02:09,13,08,2, 12.0,1,1, 22.764, 10540.298, 388.932, 52814.675 23/06/23,08:02:09,14,08,2, 12.0,1,1, 22.764, 10540.293, 388.944, 52814.681 23/06/23,08:02:09,15,08,2, 12.0,1,1, 22.764, 10540.308, 388.939, 52814.684 23/06/23,08:02:09,16,08,2, 12.0,1,1, 22.764, 10540.320, 388.957, 52814.657 23/06/23,08:02:09,17,08,2, 12.0,1,1, 22.764, 10540.329, 388.946, 52814.671 23/06/23,08:02:09,18,08,2, 12.0,1,1, 22.764, 10540.302, 388.935, 52814.652 23/06/23,08:02:09,19,08,2, 12.0,1,1, 22.764, 10540.319, 388.951, 52814.701 23/06/23,08:02:10,00,07,2, 11.8,1,1, 22.762, 10540.311, 388.951, 52814.701 23/06/23,08:02:10,01,07,2, 11.8,1,1, 22.762, 10540.297, 388.945, 52814.692 23/06/23,08:02:10,02,07,2, 11.8,1,1, 22.762, 10540.309, 388.942, 52814.696 23/06/23,08:02:10,03,07,2, 11.8,1,1, 22.762, 10540.284, 388.964, 52814.715 23/06/23,08:02:10,04,07,2, 11.8,1,1, 22.762, 10540.313, 388.963, 52814.706 23/06/23,08:02:10,05,07,2, 11.8,1,1, 22.762, 10540.300, 388.971, 52814.681 23/06/23,08:02:10,06,07,2, 11.8,1,1, 22.762, 10540.285, 388.966, 52814.721 23/06/23,08:02:10,07,07,2, 11.8,1,1, 22.762, 10540.298, 388.972, 52814.709 23/06/23,08:02:10,08,07,2, 11.8,1,1, 22.762, 10540.294, 388.978, 52814.667 23/06/23,08:02:10,09,07,2, 11.8,1,1, 22.762, 10540.282, 388.965, 52814.662 23/06/23,08:02:10,10,07,2, 11.8,1,1, 22.762, 10540.289, 388.966, 52814.699 23/06/23,08:02:10,11,07,2, 11.8,1,1, 22.762, 10540.315, 388.986, 52814.679 23/06/23,08:02:10,12,07,2, 11.8,1,1, 22.762, 10540.303, 388.981, 52814.680 23/06/23,08:02:10,13,07,2, 11.8,1,1, 22.762, 10540.283, 388.967, 52814.718 23/06/23,08:02:10,14,07,2, 11.8,1,1, 22.762, 10540.288, 388.990, 52814.699 23/06/23,08:02:10,15,07,2, 11.8,1,1, 22.762, 10540.312, 388.979, 52814.725 23/06/23,08:02:10,16,07,2, 11.8,1,1, 22.762, 10540.283, 388.982, 52814.693 23/06/23,08:02:10,17,07,2, 11.8,1,1, 22.762, 10540.272, 389.012, 52814.752 23/06/23,08:02:10,18,07,2, 11.8,1,1, 22.762, 10540.299, 389.012, 52814.716 23/06/23,08:02:10,19,07,2, 11.8,1,1, 22.762, 10540.286, 388.988, 52814.692 23/06/23,08:02:11,00,07,2, 11.9,1,1, 22.763, 10540.286, 388.988, 52814.692 23/06/23,08:02:11,01,07,2, 11.9,1,1, 22.763, 10540.296, 389.002, 52814.720 23/06/23,08:02:11,02,07,2, 11.9,1,1, 22.763, 10540.270, 389.017, 52814.729 23/06/23,08:02:11,03,07,2, 11.9,1,1, 22.763, 10540.295, 388.995, 52814.701 23/06/23,08:02:11,04,07,2, 11.9,1,1, 22.763, 10540.286, 389.025, 52814.776 23/06/23,08:02:11,05,07,2, 11.9,1,1, 22.763, 10540.279, 388.998, 52814.716 23/06/23,08:02:11,06,07,2, 11.9,1,1, 22.763, 10540.287, 388.991, 52814.720 23/06/23,08:02:11,07,07,2, 11.9,1,1, 22.763, 10540.273, 389.007, 52814.705 23/06/23,08:02:11,08,07,2, 11.9,1,1, 22.763, 10540.289, 389.019, 52814.712 23/06/23,08:02:11,09,07,2, 11.9,1,1, 22.763, 10540.262, 389.016, 52814.690 23/06/23,08:02:11,10,07,2, 11.9,1,1, 22.763, 10540.274, 389.004, 52814.717 23/06/23,08:02:11,11,07,2, 11.9,1,1, 22.763, 10540.271, 389.028, 52814.737 23/06/23,08:02:11,12,07,2, 11.9,1,1, 22.763, 10540.278, 389.046, 52814.749 23/06/23,08:02:11,13,07,2, 11.9,1,1, 22.763, 10540.277, 389.033, 52814.720 23/06/23,08:02:11,14,07,2, 11.9,1,1, 22.763, 10540.272, 389.037, 52814.762 23/06/23,08:02:11,15,07,2, 11.9,1,1, 22.763, 10540.257, 389.045, 52814.751 23/06/23,08:02:11,16,07,2, 11.9,1,1, 22.763, 10540.285, 389.024, 52814.755 23/06/23,08:02:11,17,07,2, 11.9,1,1, 22.763, 10540.303, 389.037, 52814.743 23/06/23,08:02:11,18,07,2, 11.9,1,1, 22.763, 10540.272, 389.035, 52814.734 23/06/23,08:02:11,19,07,2, 11.9,1,1, 22.763, 10540.274, 389.048, 52814.741 23/06/23,08:02:12,00,07,2, 11.9,1,1, 22.764, 10540.270, 389.048, 52814.741 23/06/23,08:02:12,01,07,2, 11.9,1,1, 22.764, 10540.260, 389.049, 52814.729 23/06/23,08:02:12,02,07,2, 11.9,1,1, 22.764, 10540.251, 389.043, 52814.698 23/06/23,08:02:12,03,07,2, 11.9,1,1, 22.764, 10540.260, 389.044, 52814.733 23/06/23,08:02:12,04,07,2, 11.9,1,1, 22.764, 10540.252, 389.054, 52814.730 23/06/23,08:02:12,05,07,2, 11.9,1,1, 22.764, 10540.262, 389.075, 52814.748 23/06/23,08:02:12,06,07,2, 11.9,1,1, 22.764, 10540.250, 389.059, 52814.750 23/06/23,08:02:12,07,07,2, 11.9,1,1, 22.764, 10540.262, 389.044, 52814.727 23/06/23,08:02:12,08,07,2, 11.9,1,1, 22.764, 10540.253, 389.039, 52814.679 23/06/23,08:02:12,09,07,2, 11.9,1,1, 22.764, 10540.252, 389.076, 52814.730 23/06/23,08:02:12,10,07,2, 11.9,1,1, 22.764, 10540.239, 389.059, 52814.693 23/06/23,08:02:12,11,07,2, 11.9,1,1, 22.764, 10540.268, 389.068, 52814.702 23/06/23,08:02:12,12,07,2, 11.9,1,1, 22.764, 10540.267, 389.065, 52814.687 23/06/23,08:02:12,13,07,2, 11.9,1,1, 22.764, 10540.252, 389.060, 52814.702 23/06/23,08:02:12,14,07,2, 11.9,1,1, 22.764, 10540.235, 389.045, 52814.732 23/06/23,08:02:12,15,07,2, 11.9,1,1, 22.764, 10540.255, 389.073, 52814.726 23/06/23,08:02:12,16,07,2, 11.9,1,1, 22.764, 10540.221, 389.075, 52814.748 23/06/23,08:02:12,17,07,2, 11.9,1,1, 22.764, 10540.260, 389.063, 52814.724 23/06/23,08:02:12,18,07,2, 11.9,1,1, 22.764, 10540.222, 389.054, 52814.706 23/06/23,08:02:12,19,07,2, 11.9,1,1, 22.764, 10540.242, 389.084, 52814.719 23/06/23,08:02:13,00,07,2, 11.8,1,1, 22.762, 10540.236, 389.084, 52814.719 23/06/23,08:02:13,01,07,2, 11.8,1,1, 22.762, 10540.234, 389.088, 52814.721 23/06/23,08:02:13,02,07,2, 11.8,1,1, 22.762, 10540.255, 389.088, 52814.705 23/06/23,08:02:13,03,07,2, 11.8,1,1, 22.762, 10540.237, 389.067, 52814.707 23/06/23,08:02:13,04,07,2, 11.8,1,1, 22.762, 10540.233, 389.078, 52814.736 23/06/23,08:02:13,05,07,2, 11.8,1,1, 22.762, 10540.236, 389.083, 52814.714 23/06/23,08:02:13,06,07,2, 11.8,1,1, 22.762, 10540.223, 389.085, 52814.724 23/06/23,08:02:13,07,07,2, 11.8,1,1, 22.762, 10540.223, 389.087, 52814.711 23/06/23,08:02:13,08,07,2, 11.8,1,1, 22.762, 10540.229, 389.106, 52814.760 23/06/23,08:02:13,09,07,2, 11.8,1,1, 22.762, 10540.240, 389.090, 52814.738 23/06/23,08:02:13,10,07,2, 11.8,1,1, 22.762, 10540.234, 389.104, 52814.733 23/06/23,08:02:13,11,07,2, 11.8,1,1, 22.762, 10540.228, 389.105, 52814.729 23/06/23,08:02:13,12,07,2, 11.8,1,1, 22.762, 10540.203, 389.073, 52814.741 23/06/23,08:02:13,13,07,2, 11.8,1,1, 22.762, 10540.205, 389.108, 52814.749 23/06/23,08:02:13,14,07,2, 11.8,1,1, 22.762, 10540.222, 389.091, 52814.765 23/06/23,08:02:13,15,07,2, 11.8,1,1, 22.762, 10540.220, 389.098, 52814.720 23/06/23,08:02:13,16,07,2, 11.8,1,1, 22.762, 10540.218, 389.091, 52814.786 23/06/23,08:02:13,17,07,2, 11.8,1,1, 22.762, 10540.225, 389.126, 52814.736 23/06/23,08:02:13,18,07,2, 11.8,1,1, 22.762, 10540.209, 389.120, 52814.744 23/06/23,08:02:13,19,07,2, 11.8,1,1, 22.762, 10540.201, 389.110, 52814.761 23/06/23,08:02:14,00,07,2, 11.9,1,1, 22.765, 10540.195, 389.110, 52814.761 23/06/23,08:02:14,01,07,2, 11.9,1,1, 22.765, 10540.175, 389.102, 52814.719 23/06/23,08:02:14,02,07,2, 11.9,1,1, 22.765, 10540.208, 389.118, 52814.717 23/06/23,08:02:14,03,07,2, 11.9,1,1, 22.765, 10540.201, 389.117, 52814.745 23/06/23,08:02:14,04,07,2, 11.9,1,1, 22.765, 10540.196, 389.127, 52814.755 23/06/23,08:02:14,05,07,2, 11.9,1,1, 22.765, 10540.200, 389.114, 52814.732 23/06/23,08:02:14,06,07,2, 11.9,1,1, 22.765, 10540.216, 389.119, 52814.721 23/06/23,08:02:14,07,07,2, 11.9,1,1, 22.765, 10540.206, 389.131, 52814.735 23/06/23,08:02:14,08,07,2, 11.9,1,1, 22.765, 10540.216, 389.127, 52814.728 23/06/23,08:02:14,09,07,2, 11.9,1,1, 22.765, 10540.222, 389.137, 52814.707 23/06/23,08:02:14,10,07,2, 11.9,1,1, 22.765, 10540.201, 389.146, 52814.751 23/06/23,08:02:14,11,07,2, 11.9,1,1, 22.765, 10540.205, 389.130, 52814.793 23/06/23,08:02:14,12,07,2, 11.9,1,1, 22.765, 10540.205, 389.141, 52814.708 23/06/23,08:02:14,13,07,2, 11.9,1,1, 22.765, 10540.206, 389.152, 52814.725 23/06/23,08:02:14,14,07,2, 11.9,1,1, 22.765, 10540.195, 389.158, 52814.703 23/06/23,08:02:14,15,07,2, 11.9,1,1, 22.765, 10540.180, 389.165, 52814.761 23/06/23,08:02:14,16,07,2, 11.9,1,1, 22.765, 10540.180, 389.168, 52814.797 23/06/23,08:02:14,17,07,2, 11.9,1,1, 22.765, 10540.176, 389.160, 52814.731 23/06/23,08:02:14,18,07,2, 11.9,1,1, 22.765, 10540.193, 389.168, 52814.773 23/06/23,08:02:14,19,07,2, 11.9,1,1, 22.765, 10540.199, 389.177, 52814.828 23/06/23,08:02:15,00,07,2, 11.9,1,1, 22.768, 10540.195, 389.177, 52814.828 23/06/23,08:02:15,01,07,2, 11.9,1,1, 22.768, 10540.183, 389.182, 52814.751 23/06/23,08:02:15,02,07,2, 11.9,1,1, 22.768, 10540.174, 389.174, 52814.744 23/06/23,08:02:15,03,07,2, 11.9,1,1, 22.768, 10540.180, 389.159, 52814.705 23/06/23,08:02:15,04,07,2, 11.9,1,1, 22.768, 10540.182, 389.160, 52814.727 23/06/23,08:02:15,05,07,2, 11.9,1,1, 22.768, 10540.194, 389.156, 52814.778 23/06/23,08:02:15,06,07,2, 11.9,1,1, 22.768, 10540.165, 389.157, 52814.757 23/06/23,08:02:15,07,07,2, 11.9,1,1, 22.768, 10540.207, 389.171, 52814.756 23/06/23,08:02:15,08,07,2, 11.9,1,1, 22.768, 10540.164, 389.161, 52814.754 23/06/23,08:02:15,09,07,2, 11.9,1,1, 22.768, 10540.185, 389.165, 52814.729 23/06/23,08:02:15,10,07,2, 11.9,1,1, 22.768, 10540.166, 389.182, 52814.744 23/06/23,08:02:15,11,07,2, 11.9,1,1, 22.768, 10540.164, 389.174, 52814.735 23/06/23,08:02:15,12,07,2, 11.9,1,1, 22.768, 10540.158, 389.188, 52814.748 23/06/23,08:02:15,13,07,2, 11.9,1,1, 22.768, 10540.167, 389.206, 52814.770 23/06/23,08:02:15,14,07,2, 11.9,1,1, 22.768, 10540.156, 389.189, 52814.780 23/06/23,08:02:15,15,07,2, 11.9,1,1, 22.768, 10540.164, 389.193, 52814.752 23/06/23,08:02:15,16,07,2, 11.9,1,1, 22.768, 10540.167, 389.198, 52814.750 23/06/23,08:02:15,17,07,2, 11.9,1,1, 22.768, 10540.156, 389.208, 52814.756 23/06/23,08:02:15,18,07,2, 11.9,1,1, 22.768, 10540.147, 389.196, 52814.776 23/06/23,08:02:15,19,07,2, 11.9,1,1, 22.768, 10540.153, 389.195, 52814.767 23/06/23,08:02:16,00,07,2, 11.9,1,1, 22.768, 10540.144, 389.195, 52814.767 23/06/23,08:02:16,01,07,2, 11.9,1,1, 22.768, 10540.135, 389.205, 52814.791 23/06/23,08:02:16,02,07,2, 11.9,1,1, 22.768, 10540.137, 389.220, 52814.779 23/06/23,08:02:16,03,07,2, 11.9,1,1, 22.768, 10540.147, 389.196, 52814.762 23/06/23,08:02:16,04,07,2, 11.9,1,1, 22.768, 10540.158, 389.203, 52814.775 23/06/23,08:02:16,05,07,2, 11.9,1,1, 22.768, 10540.150, 389.199, 52814.773 23/06/23,08:02:16,06,07,2, 11.9,1,1, 22.768, 10540.144, 389.205, 52814.752 23/06/23,08:02:16,07,07,2, 11.9,1,1, 22.768, 10540.137, 389.222, 52814.767 23/06/23,08:02:16,08,07,2, 11.9,1,1, 22.768, 10540.155, 389.230, 52814.798 23/06/23,08:02:16,09,07,2, 11.9,1,1, 22.768, 10540.123, 389.244, 52814.829 23/06/23,08:02:16,10,07,2, 11.9,1,1, 22.768, 10540.132, 389.227, 52814.793 23/06/23,08:02:16,11,07,2, 11.9,1,1, 22.768, 10540.151, 389.214, 52814.761 23/06/23,08:02:16,12,07,2, 11.9,1,1, 22.768, 10540.140, 389.234, 52814.738 23/06/23,08:02:16,13,07,2, 11.9,1,1, 22.768, 10540.134, 389.225, 52814.777 23/06/23,08:02:16,14,07,2, 11.9,1,1, 22.768, 10540.112, 389.235, 52814.749 23/06/23,08:02:16,15,07,2, 11.9,1,1, 22.768, 10540.118, 389.221, 52814.732 23/06/23,08:02:16,16,07,2, 11.9,1,1, 22.768, 10540.156, 389.236, 52814.796 23/06/23,08:02:16,17,07,2, 11.9,1,1, 22.768, 10540.116, 389.234, 52814.821 23/06/23,08:02:16,18,07,2, 11.9,1,1, 22.768, 10540.116, 389.243, 52814.803 23/06/23,08:02:16,19,07,2, 11.9,1,1, 22.768, 10540.149, 389.244, 52814.821 23/06/23,08:02:17,00,07,2, 11.9,1,1, 22.767, 10540.144, 389.244, 52814.821 23/06/23,08:02:17,01,07,2, 11.9,1,1, 22.767, 10540.126, 389.247, 52814.777 23/06/23,08:02:17,02,07,2, 11.9,1,1, 22.767, 10540.121, 389.243, 52814.804 23/06/23,08:02:17,03,07,2, 11.9,1,1, 22.767, 10540.125, 389.222, 52814.773 23/06/23,08:02:17,04,07,2, 11.9,1,1, 22.767, 10540.132, 389.266, 52814.776 23/06/23,08:02:17,05,07,2, 11.9,1,1, 22.767, 10540.149, 389.241, 52814.806 23/06/23,08:02:17,06,07,2, 11.9,1,1, 22.767, 10540.138, 389.254, 52814.807 23/06/23,08:02:17,07,07,2, 11.9,1,1, 22.767, 10540.100, 389.254, 52814.801 23/06/23,08:02:17,08,07,2, 11.9,1,1, 22.767, 10540.112, 389.259, 52814.791 23/06/23,08:02:17,09,07,2, 11.9,1,1, 22.767, 10540.106, 389.281, 52814.778 23/06/23,08:02:17,10,07,2, 11.9,1,1, 22.767, 10540.107, 389.275, 52814.806 23/06/23,08:02:17,11,07,2, 11.9,1,1, 22.767, 10540.150, 389.261, 52814.805 23/06/23,08:02:17,12,07,2, 11.9,1,1, 22.767, 10540.122, 389.274, 52814.825 23/06/23,08:02:17,13,07,2, 11.9,1,1, 22.767, 10540.119, 389.272, 52814.834 23/06/23,08:02:17,14,07,2, 11.9,1,1, 22.767, 10540.141, 389.294, 52814.844 23/06/23,08:02:17,15,07,2, 11.9,1,1, 22.767, 10540.112, 389.299, 52814.823 23/06/23,08:02:17,16,07,2, 11.9,1,1, 22.767, 10540.134, 389.315, 52814.803 23/06/23,08:02:17,17,07,2, 11.9,1,1, 22.767, 10540.107, 389.295, 52814.849 23/06/23,08:02:17,18,07,2, 11.9,1,1, 22.767, 10540.097, 389.282, 52814.804 23/06/23,08:02:17,19,07,2, 11.9,1,1, 22.767, 10540.130, 389.281, 52814.813 23/06/23,08:02:18,00,08,2, 11.9,1,1, 22.765, 10540.128, 389.281, 52814.813 23/06/23,08:02:18,01,08,2, 11.9,1,1, 22.765, 10540.124, 389.292, 52814.854 23/06/23,08:02:18,02,08,2, 11.9,1,1, 22.765, 10540.146, 389.308, 52814.811 23/06/23,08:02:18,03,08,2, 11.9,1,1, 22.765, 10540.127, 389.305, 52814.839 23/06/23,08:02:18,04,08,2, 11.9,1,1, 22.765, 10540.106, 389.313, 52814.844 23/06/23,08:02:18,05,08,2, 11.9,1,1, 22.765, 10540.141, 389.316, 52814.845 23/06/23,08:02:18,06,08,2, 11.9,1,1, 22.765, 10540.107, 389.314, 52814.820 23/06/23,08:02:18,07,08,2, 11.9,1,1, 22.765, 10540.117, 389.294, 52814.821 23/06/23,08:02:18,08,08,2, 11.9,1,1, 22.765, 10540.099, 389.334, 52814.782 23/06/23,08:02:18,09,08,2, 11.9,1,1, 22.765, 10540.123, 389.320, 52814.851 23/06/23,08:02:18,10,08,2, 11.9,1,1, 22.765, 10540.121, 389.324, 52814.858 23/06/23,08:02:18,11,08,2, 11.9,1,1, 22.765, 10540.150, 389.347, 52814.845 23/06/23,08:02:18,12,08,2, 11.9,1,1, 22.765, 10540.104, 389.344, 52814.845 23/06/23,08:02:18,13,08,2, 11.9,1,1, 22.765, 10540.118, 389.316, 52814.813 23/06/23,08:02:18,14,08,2, 11.9,1,1, 22.765, 10540.108, 389.335, 52814.825 23/06/23,08:02:18,15,08,2, 11.9,1,1, 22.765, 10540.084, 389.330, 52814.835 23/06/23,08:02:18,16,08,2, 11.9,1,1, 22.765, 10540.116, 389.359, 52814.863 23/06/23,08:02:18,17,08,2, 11.9,1,1, 22.765, 10540.112, 389.361, 52814.816 23/06/23,08:02:18,18,08,2, 11.9,1,1, 22.765, 10540.124, 389.342, 52814.838 23/06/23,08:02:18,19,08,2, 11.9,1,1, 22.765, 10540.103, 389.350, 52814.815 23/06/23,08:02:19,00,08,2, 11.9,1,1, 22.768, 10540.103, 389.350, 52814.815 23/06/23,08:02:19,01,08,2, 11.9,1,1, 22.768, 10540.101, 389.349, 52814.814 23/06/23,08:02:19,02,08,2, 11.9,1,1, 22.768, 10540.106, 389.377, 52814.798 23/06/23,08:02:19,03,08,2, 11.9,1,1, 22.768, 10540.097, 389.364, 52814.836 23/06/23,08:02:19,04,08,2, 11.9,1,1, 22.768, 10540.099, 389.360, 52814.777 23/06/23,08:02:19,05,08,2, 11.9,1,1, 22.768, 10540.074, 389.395, 52814.996 23/06/23,08:02:19,06,08,2, 11.9,1,1, 22.768, 10540.042, 389.386, 52814.863 23/06/23,08:02:19,07,08,2, 11.9,1,1, 22.768, 10540.071, 389.373, 52814.847 23/06/23,08:02:19,08,08,2, 11.9,1,1, 22.768, 10540.070, 389.380, 52814.829 23/06/23,08:02:19,09,08,2, 11.9,1,1, 22.768, 10540.057, 389.392, 52814.821 23/06/23,08:02:19,10,08,2, 11.9,1,1, 22.768, 10540.103, 389.402, 52814.822 23/06/23,08:02:19,11,08,2, 11.9,1,1, 22.768, 10540.063, 389.365, 52814.819 23/06/23,08:02:19,12,08,2, 11.9,1,1, 22.768, 10540.073, 389.397, 52814.831 23/06/23,08:02:19,13,08,2, 11.9,1,1, 22.768, 10540.083, 389.384, 52814.824 23/06/23,08:02:19,14,08,2, 11.9,1,1, 22.768, 10540.087, 389.395, 52814.810 23/06/23,08:02:19,15,08,2, 11.9,1,1, 22.768, 10540.076, 389.394, 52814.810 23/06/23,08:02:19,16,08,2, 11.9,1,1, 22.768, 10540.070, 389.397, 52814.810 23/06/23,08:02:19,17,08,2, 11.9,1,1, 22.768, 10540.066, 389.397, 52814.823 23/06/23,08:02:19,18,08,2, 11.9,1,1, 22.768, 10540.071, 389.412, 52814.828 23/06/23,08:02:19,19,08,2, 11.9,1,1, 22.768, 10540.088, 389.402, 52814.835 23/06/23,08:02:20,00,08,2, 11.9,1,1, 22.766, 10540.086, 389.402, 52814.835 23/06/23,08:02:20,01,08,2, 11.9,1,1, 22.766, 10540.078, 389.391, 52814.841 23/06/23,08:02:20,02,08,2, 11.9,1,1, 22.766, 10540.080, 389.426, 52814.871 23/06/23,08:02:20,03,08,2, 11.9,1,1, 22.766, 10540.084, 389.405, 52814.844 23/06/23,08:02:20,04,08,2, 11.9,1,1, 22.766, 10540.068, 389.421, 52814.858 23/06/23,08:02:20,05,08,2, 11.9,1,1, 22.766, 10540.078, 389.432, 52814.867 23/06/23,08:02:20,06,08,2, 11.9,1,1, 22.766, 10540.075, 389.407, 52814.859 23/06/23,08:02:20,07,08,2, 11.9,1,1, 22.766, 10540.068, 389.421, 52814.852 23/06/23,08:02:20,08,08,2, 11.9,1,1, 22.766, 10540.091, 389.420, 52814.879 23/06/23,08:02:20,09,08,2, 11.9,1,1, 22.766, 10540.085, 389.410, 52814.830 23/06/23,08:02:20,10,08,2, 11.9,1,1, 22.766, 10540.088, 389.419, 52814.855 23/06/23,08:02:20,11,08,2, 11.9,1,1, 22.766, 10540.082, 389.450, 52814.855 23/06/23,08:02:20,12,08,2, 11.9,1,1, 22.766, 10540.078, 389.463, 52814.863 23/06/23,08:02:20,13,08,2, 11.9,1,1, 22.766, 10540.053, 389.430, 52814.851 23/06/23,08:02:20,14,08,2, 11.9,1,1, 22.766, 10540.073, 389.428, 52814.854 23/06/23,08:02:20,15,08,2, 11.9,1,1, 22.766, 10540.088, 389.434, 52814.893 23/06/23,08:02:20,16,08,2, 11.9,1,1, 22.766, 10540.051, 389.436, 52814.853 23/06/23,08:02:20,17,08,2, 11.9,1,1, 22.766, 10540.058, 389.432, 52814.846 23/06/23,08:02:20,18,08,2, 11.9,1,1, 22.766, 10540.062, 389.422, 52814.823 23/06/23,08:02:20,19,08,2, 11.9,1,1, 22.766, 10540.053, 389.452, 52814.800 23/06/23,08:02:21,00,08,2, 11.9,1,1, 22.765, 10540.053, 389.452, 52814.800 23/06/23,08:02:21,01,08,2, 11.9,1,1, 22.765, 10540.057, 389.449, 52814.858 23/06/23,08:02:21,02,08,2, 11.9,1,1, 22.765, 10540.056, 389.477, 52814.818 23/06/23,08:02:21,03,08,2, 11.9,1,1, 22.765, 10540.056, 389.481, 52814.832 23/06/23,08:02:21,04,08,2, 11.9,1,1, 22.765, 10540.041, 389.465, 52814.818 23/06/23,08:02:21,05,08,2, 11.9,1,1, 22.765, 10540.064, 389.461, 52814.826 23/06/23,08:02:21,06,08,2, 11.9,1,1, 22.765, 10540.058, 389.468, 52814.814 23/06/23,08:02:21,07,08,2, 11.9,1,1, 22.765, 10540.050, 389.463, 52814.841 23/06/23,08:02:21,08,08,2, 11.9,1,1, 22.765, 10540.045, 389.464, 52814.857 23/06/23,08:02:21,09,08,2, 11.9,1,1, 22.765, 10540.047, 389.468, 52814.839 23/06/23,08:02:21,10,08,2, 11.9,1,1, 22.765, 10540.043, 389.476, 52814.840 23/06/23,08:02:21,11,08,2, 11.9,1,1, 22.765, 10540.038, 389.483, 52814.795 23/06/23,08:02:21,12,08,2, 11.9,1,1, 22.765, 10540.041, 389.453, 52814.829 23/06/23,08:02:21,13,08,2, 11.9,1,1, 22.765, 10540.043, 389.476, 52814.829 23/06/23,08:02:21,14,08,2, 11.9,1,1, 22.765, 10540.035, 389.504, 52814.881 23/06/23,08:02:21,15,08,2, 11.9,1,1, 22.765, 10540.040, 389.493, 52814.853 23/06/23,08:02:21,16,08,2, 11.9,1,1, 22.765, 10540.027, 389.461, 52814.844 23/06/23,08:02:21,17,08,2, 11.9,1,1, 22.765, 10540.026, 389.476, 52814.853 23/06/23,08:02:21,18,08,2, 11.9,1,1, 22.765, 10540.021, 389.498, 52814.864 23/06/23,08:02:21,19,08,2, 11.9,1,1, 22.765, 10540.029, 389.498, 52814.871 23/06/23,08:02:22,00,08,2, 11.9,1,1, 22.770, 10540.028, 389.498, 52814.871 23/06/23,08:02:22,01,08,2, 11.9,1,1, 22.770, 10540.048, 389.483, 52814.898 23/06/23,08:02:22,02,08,2, 11.9,1,1, 22.770, 10540.033, 389.494, 52814.866 23/06/23,08:02:22,03,08,2, 11.9,1,1, 22.770, 10540.035, 389.504, 52814.893 23/06/23,08:02:22,04,08,2, 11.9,1,1, 22.770, 10540.029, 389.473, 52814.873 23/06/23,08:02:22,05,08,2, 11.9,1,1, 22.770, 10540.031, 389.504, 52814.895 23/06/23,08:02:22,06,08,2, 11.9,1,1, 22.770, 10540.008, 389.491, 52814.863 23/06/23,08:02:22,07,08,2, 11.9,1,1, 22.770, 10540.031, 389.511, 52814.890 23/06/23,08:02:22,08,08,2, 11.9,1,1, 22.770, 10540.003, 389.519, 52814.856 23/06/23,08:02:22,09,08,2, 11.9,1,1, 22.770, 10540.025, 389.509, 52814.865 23/06/23,08:02:22,10,08,2, 11.9,1,1, 22.770, 10540.008, 389.515, 52814.879 23/06/23,08:02:22,11,08,2, 11.9,1,1, 22.770, 10540.023, 389.543, 52814.910 23/06/23,08:02:22,12,08,2, 11.9,1,1, 22.770, 10540.011, 389.521, 52814.867 23/06/23,08:02:22,13,08,2, 11.9,1,1, 22.770, 10540.016, 389.524, 52814.902 23/06/23,08:02:22,14,08,2, 11.9,1,1, 22.770, 10540.023, 389.513, 52814.861 23/06/23,08:02:22,15,08,2, 11.9,1,1, 22.770, 10540.021, 389.543, 52814.886 23/06/23,08:02:22,16,08,2, 11.9,1,1, 22.770, 10539.994, 389.523, 52814.905 23/06/23,08:02:22,17,08,2, 11.9,1,1, 22.770, 10540.011, 389.527, 52814.903 23/06/23,08:02:22,18,08,2, 11.9,1,1, 22.770, 10540.019, 389.540, 52814.889 23/06/23,08:02:22,19,08,2, 11.9,1,1, 22.770, 10540.010, 389.538, 52814.863 23/06/23,08:02:23,00,08,2, 11.9,1,1, 22.766, 10540.003, 389.538, 52814.863 23/06/23,08:02:23,01,08,2, 11.9,1,1, 22.766, 10539.987, 389.540, 52814.814 23/06/23,08:02:23,02,08,2, 11.9,1,1, 22.766, 10540.016, 389.540, 52814.914 23/06/23,08:02:23,03,08,2, 11.9,1,1, 22.766, 10540.007, 389.548, 52814.872 23/06/23,08:02:23,04,08,2, 11.9,1,1, 22.766, 10540.008, 389.541, 52814.899 23/06/23,08:02:23,05,08,2, 11.9,1,1, 22.766, 10540.001, 389.588, 52814.856 23/06/23,08:02:23,06,08,2, 11.9,1,1, 22.766, 10539.992, 389.562, 52814.878 23/06/23,08:02:23,07,08,2, 11.9,1,1, 22.766, 10539.995, 389.557, 52814.881 23/06/23,08:02:23,08,08,2, 11.9,1,1, 22.766, 10539.996, 389.573, 52814.893 23/06/23,08:02:23,09,08,2, 11.9,1,1, 22.766, 10540.010, 389.550, 52814.899 23/06/23,08:02:23,10,08,2, 11.9,1,1, 22.766, 10540.010, 389.547, 52814.875 23/06/23,08:02:23,11,08,2, 11.9,1,1, 22.766, 10540.005, 389.577, 52814.889 23/06/23,08:02:23,12,08,2, 11.9,1,1, 22.766, 10539.986, 389.573, 52814.870 23/06/23,08:02:23,13,08,2, 11.9,1,1, 22.766, 10540.007, 389.557, 52814.906 23/06/23,08:02:23,14,08,2, 11.9,1,1, 22.766, 10539.993, 389.573, 52814.905 23/06/23,08:02:23,15,08,2, 11.9,1,1, 22.766, 10539.991, 389.576, 52814.914 23/06/23,08:02:23,16,08,2, 11.9,1,1, 22.766, 10539.992, 389.563, 52814.916 23/06/23,08:02:23,17,08,2, 11.9,1,1, 22.766, 10540.001, 389.591, 52814.903 23/06/23,08:02:23,18,08,2, 11.9,1,1, 22.766, 10539.969, 389.578, 52814.908 23/06/23,08:02:23,19,08,2, 11.9,1,1, 22.766, 10539.971, 389.565, 52814.924 23/06/23,08:02:24,00,08,2, 11.9,1,1, 22.766, 10539.969, 389.565, 52814.924 23/06/23,08:02:24,01,08,2, 11.9,1,1, 22.766, 10539.988, 389.575, 52814.898 23/06/23,08:02:24,02,08,2, 11.9,1,1, 22.766, 10539.982, 389.580, 52814.885 23/06/23,08:02:24,03,08,2, 11.9,1,1, 22.766, 10539.983, 389.582, 52814.892 23/06/23,08:02:24,04,08,2, 11.9,1,1, 22.766, 10539.973, 389.575, 52814.920 23/06/23,08:02:24,05,08,2, 11.9,1,1, 22.766, 10539.993, 389.581, 52814.870 23/06/23,08:02:24,06,08,2, 11.9,1,1, 22.766, 10539.969, 389.590, 52814.915 23/06/23,08:02:24,07,08,2, 11.9,1,1, 22.766, 10539.980, 389.588, 52814.891 23/06/23,08:02:24,08,08,2, 11.9,1,1, 22.766, 10539.968, 389.585, 52814.890 23/06/23,08:02:24,09,08,2, 11.9,1,1, 22.766, 10539.977, 389.605, 52814.879 23/06/23,08:02:24,10,08,2, 11.9,1,1, 22.766, 10539.959, 389.604, 52814.900 23/06/23,08:02:24,11,08,2, 11.9,1,1, 22.766, 10539.974, 389.602, 52814.908 23/06/23,08:02:24,12,08,2, 11.9,1,1, 22.766, 10539.977, 389.616, 52814.933 23/06/23,08:02:24,13,08,2, 11.9,1,1, 22.766, 10539.985, 389.592, 52814.914 23/06/23,08:02:24,14,08,2, 11.9,1,1, 22.766, 10539.977, 389.607, 52814.925 23/06/23,08:02:24,15,08,2, 11.9,1,1, 22.766, 10539.976, 389.611, 52814.901 23/06/23,08:02:24,16,08,2, 11.9,1,1, 22.766, 10539.965, 389.601, 52814.913 23/06/23,08:02:24,17,08,2, 11.9,1,1, 22.766, 10539.989, 389.610, 52814.912 23/06/23,08:02:24,18,08,2, 11.9,1,1, 22.766, 10540.002, 389.617, 52814.901 23/06/23,08:02:24,19,08,2, 11.9,1,1, 22.766, 10540.006, 389.600, 52814.901 23/06/23,08:02:25,00,08,2, 11.9,1,1, 22.767, 10540.003, 389.600, 52814.901 23/06/23,08:02:25,01,08,2, 11.9,1,1, 22.767, 10539.980, 389.609, 52814.917 23/06/23,08:02:25,02,08,2, 11.9,1,1, 22.767, 10539.967, 389.611, 52814.932 23/06/23,08:02:25,03,08,2, 11.9,1,1, 22.767, 10539.971, 389.633, 52814.898 23/06/23,08:02:25,04,08,2, 11.9,1,1, 22.767, 10539.949, 389.632, 52814.948 23/06/23,08:02:25,05,08,2, 11.9,1,1, 22.767, 10539.963, 389.608, 52814.926 23/06/23,08:02:25,06,08,2, 11.9,1,1, 22.767, 10539.961, 389.613, 52814.952 23/06/23,08:02:25,07,08,2, 11.9,1,1, 22.767, 10539.958, 389.611, 52814.929 23/06/23,08:02:25,08,08,2, 11.9,1,1, 22.767, 10539.969, 389.625, 52814.924 23/06/23,08:02:25,09,08,2, 11.9,1,1, 22.767, 10539.954, 389.631, 52814.937 23/06/23,08:02:25,10,08,2, 11.9,1,1, 22.767, 10539.962, 389.612, 52814.916 23/06/23,08:02:25,11,08,2, 11.9,1,1, 22.767, 10539.961, 389.619, 52814.916 23/06/23,08:02:25,12,08,2, 11.9,1,1, 22.767, 10539.949, 389.625, 52814.928 23/06/23,08:02:25,13,08,2, 11.9,1,1, 22.767, 10539.957, 389.634, 52814.908 23/06/23,08:02:25,14,08,2, 11.9,1,1, 22.767, 10539.949, 389.633, 52814.923 23/06/23,08:02:25,15,08,2, 11.9,1,1, 22.767, 10539.953, 389.628, 52814.919 23/06/23,08:02:25,16,08,2, 11.9,1,1, 22.767, 10539.950, 389.651, 52814.927 23/06/23,08:02:25,17,08,2, 11.9,1,1, 22.767, 10539.934, 389.637, 52814.938 23/06/23,08:02:25,18,08,2, 11.9,1,1, 22.767, 10539.959, 389.630, 52814.953 23/06/23,08:02:25,19,08,2, 11.9,1,1, 22.767, 10539.957, 389.646, 52814.950 23/06/23,08:02:26,00,07,2, 11.9,1,1, 22.763, 10539.953, 389.646, 52814.950 23/06/23,08:02:26,01,07,2, 11.9,1,1, 22.763, 10539.962, 389.637, 52814.949 23/06/23,08:02:26,02,07,2, 11.9,1,1, 22.763, 10539.974, 389.646, 52814.968 23/06/23,08:02:26,03,07,2, 11.9,1,1, 22.763, 10539.928, 389.663, 52814.966 23/06/23,08:02:26,04,07,2, 11.9,1,1, 22.763, 10539.941, 389.659, 52815.016 23/06/23,08:02:26,05,07,2, 11.9,1,1, 22.763, 10539.947, 389.637, 52815.019 23/06/23,08:02:26,06,07,2, 11.9,1,1, 22.763, 10539.961, 389.660, 52814.989 23/06/23,08:02:26,07,07,2, 11.9,1,1, 22.763, 10539.964, 389.652, 52814.970 23/06/23,08:02:26,08,07,2, 11.9,1,1, 22.763, 10540.003, 389.666, 52814.982 23/06/23,08:02:26,09,07,2, 11.9,1,1, 22.763, 10539.964, 389.668, 52814.950 23/06/23,08:02:26,10,07,2, 11.9,1,1, 22.763, 10539.958, 389.675, 52814.978 23/06/23,08:02:26,11,07,2, 11.9,1,1, 22.763, 10539.956, 389.669, 52814.985 23/06/23,08:02:26,12,07,2, 11.9,1,1, 22.763, 10539.946, 389.663, 52814.972 23/06/23,08:02:26,13,07,2, 11.9,1,1, 22.763, 10539.943, 389.646, 52814.997 23/06/23,08:02:26,14,07,2, 11.9,1,1, 22.763, 10539.943, 389.658, 52814.975 23/06/23,08:02:26,15,07,2, 11.9,1,1, 22.763, 10539.968, 389.682, 52814.913 23/06/23,08:02:26,16,07,2, 11.9,1,1, 22.763, 10539.969, 389.672, 52815.000 23/06/23,08:02:26,17,07,2, 11.9,1,1, 22.763, 10539.970, 389.677, 52814.949 23/06/23,08:02:26,18,07,2, 11.9,1,1, 22.763, 10539.971, 389.685, 52814.960 23/06/23,08:02:26,19,07,2, 11.9,1,1, 22.763, 10539.961, 389.693, 52814.965 23/06/23,08:02:27,00,07,2, 11.9,1,1, 22.766, 10539.953, 389.693, 52814.965 23/06/23,08:02:27,01,07,2, 11.9,1,1, 22.766, 10539.959, 389.686, 52814.939 23/06/23,08:02:27,02,07,2, 11.9,1,1, 22.766, 10539.974, 389.684, 52814.948 23/06/23,08:02:27,03,07,2, 11.9,1,1, 22.766, 10539.958, 389.693, 52814.955 23/06/23,08:02:27,04,07,2, 11.9,1,1, 22.766, 10539.980, 389.697, 52814.945 23/06/23,08:02:27,05,07,2, 11.9,1,1, 22.766, 10539.965, 389.679, 52814.993 23/06/23,08:02:27,06,07,2, 11.9,1,1, 22.766, 10539.947, 389.675, 52814.961 23/06/23,08:02:27,07,07,2, 11.9,1,1, 22.766, 10539.947, 389.681, 52815.005 23/06/23,08:02:27,08,07,2, 11.9,1,1, 22.766, 10539.945, 389.706, 52814.971 23/06/23,08:02:27,09,07,2, 11.9,1,1, 22.766, 10539.954, 389.697, 52814.992 23/06/23,08:02:27,10,07,2, 11.9,1,1, 22.766, 10539.940, 389.687, 52814.978 23/06/23,08:02:27,11,07,2, 11.9,1,1, 22.766, 10539.950, 389.685, 52814.955 23/06/23,08:02:27,12,07,2, 11.9,1,1, 22.766, 10539.927, 389.692, 52814.953 23/06/23,08:02:27,13,07,2, 11.9,1,1, 22.766, 10539.951, 389.692, 52814.948 23/06/23,08:02:27,14,07,2, 11.9,1,1, 22.766, 10539.943, 389.726, 52814.977 23/06/23,08:02:27,15,07,2, 11.9,1,1, 22.766, 10539.907, 389.716, 52814.943 23/06/23,08:02:27,16,07,2, 11.9,1,1, 22.766, 10539.918, 389.711, 52814.942 23/06/23,08:02:27,17,07,2, 11.9,1,1, 22.766, 10539.930, 389.734, 52814.962 23/06/23,08:02:27,18,07,2, 11.9,1,1, 22.766, 10539.930, 389.719, 52814.964 23/06/23,08:02:27,19,07,2, 11.9,1,1, 22.766, 10539.942, 389.724, 52814.968 23/06/23,08:02:28,00,07,2, 11.9,1,1, 22.762, 10539.936, 389.724, 52814.968 23/06/23,08:02:28,01,07,2, 11.9,1,1, 22.762, 10539.956, 389.727, 52814.952 23/06/23,08:02:28,02,07,2, 11.9,1,1, 22.762, 10539.978, 389.725, 52814.994 23/06/23,08:02:28,03,07,2, 11.9,1,1, 22.762, 10539.928, 389.737, 52814.975 23/06/23,08:02:28,04,07,2, 11.9,1,1, 22.762, 10539.942, 389.740, 52814.969 23/06/23,08:02:28,05,07,2, 11.9,1,1, 22.762, 10539.938, 389.716, 52814.972 23/06/23,08:02:28,06,07,2, 11.9,1,1, 22.762, 10539.943, 389.758, 52814.953 23/06/23,08:02:28,07,07,2, 11.9,1,1, 22.762, 10539.950, 389.725, 52814.945 23/06/23,08:02:28,08,07,2, 11.9,1,1, 22.762, 10539.958, 389.744, 52814.929 23/06/23,08:02:28,09,07,2, 11.9,1,1, 22.762, 10539.936, 389.744, 52814.937 23/06/23,08:02:28,10,07,2, 11.9,1,1, 22.762, 10539.937, 389.738, 52814.951 23/06/23,08:02:28,11,07,2, 11.9,1,1, 22.762, 10539.938, 389.720, 52814.911 23/06/23,08:02:28,12,07,2, 11.9,1,1, 22.762, 10539.946, 389.741, 52814.938 23/06/23,08:02:28,13,07,2, 11.9,1,1, 22.762, 10539.916, 389.743, 52814.933 23/06/23,08:02:28,14,07,2, 11.9,1,1, 22.762, 10539.941, 389.737, 52815.000 23/06/23,08:02:28,15,07,2, 11.9,1,1, 22.762, 10539.956, 389.759, 52814.981 23/06/23,08:02:28,16,07,2, 11.9,1,1, 22.762, 10539.956, 389.742, 52814.999 23/06/23,08:02:28,17,07,2, 11.9,1,1, 22.762, 10539.956, 389.753, 52814.973 23/06/23,08:02:28,18,07,2, 11.9,1,1, 22.762, 10539.950, 389.765, 52814.946 23/06/23,08:02:28,19,07,2, 11.9,1,1, 22.762, 10539.943, 389.744, 52814.952 23/06/23,08:02:29,00,08,2, 11.9,1,1, 22.766, 10539.936, 389.744, 52814.952 23/06/23,08:02:29,01,08,2, 11.9,1,1, 22.766, 10539.948, 389.751, 52814.965 23/06/23,08:02:29,02,08,2, 11.9,1,1, 22.766, 10539.937, 389.751, 52814.957 23/06/23,08:02:29,03,08,2, 11.9,1,1, 22.766, 10539.944, 389.788, 52814.981 23/06/23,08:02:29,04,08,2, 11.9,1,1, 22.766, 10539.955, 389.790, 52814.980 23/06/23,08:02:29,05,08,2, 11.9,1,1, 22.766, 10539.967, 389.791, 52814.980 23/06/23,08:02:29,06,08,2, 11.9,1,1, 22.766, 10539.933, 389.765, 52814.987 23/06/23,08:02:29,07,08,2, 11.9,1,1, 22.766, 10539.944, 389.788, 52814.972 23/06/23,08:02:29,08,08,2, 11.9,1,1, 22.766, 10539.920, 389.791, 52814.980 23/06/23,08:02:29,09,08,2, 11.9,1,1, 22.766, 10539.962, 389.776, 52814.950 23/06/23,08:02:29,10,08,2, 11.9,1,1, 22.766, 10539.943, 389.784, 52814.988 23/06/23,08:02:29,11,08,2, 11.9,1,1, 22.766, 10539.939, 389.798, 52814.986 23/06/23,08:02:29,12,08,2, 11.9,1,1, 22.766, 10539.937, 389.816, 52815.013 23/06/23,08:02:29,13,08,2, 11.9,1,1, 22.766, 10539.932, 389.801, 52814.970 23/06/23,08:02:29,14,08,2, 11.9,1,1, 22.766, 10539.949, 389.787, 52814.948 23/06/23,08:02:29,15,08,2, 11.9,1,1, 22.766, 10539.936, 389.795, 52815.011 23/06/23,08:02:29,16,08,2, 11.9,1,1, 22.766, 10539.919, 389.787, 52814.968 23/06/23,08:02:29,17,08,2, 11.9,1,1, 22.766, 10539.934, 389.808, 52814.948 23/06/23,08:02:29,18,08,2, 11.9,1,1, 22.766, 10539.921, 389.796, 52814.974 23/06/23,08:02:29,19,08,2, 11.9,1,1, 22.766, 10539.925, 389.801, 52814.998 23/06/23,08:02:30,00,07,2, 11.9,1,1, 22.766, 10539.919, 389.801, 52814.998 23/06/23,08:02:30,01,07,2, 11.9,1,1, 22.766, 10539.915, 389.786, 52814.995 23/06/23,08:02:30,02,07,2, 11.9,1,1, 22.766, 10539.939, 389.811, 52815.014 23/06/23,08:02:30,03,07,2, 11.9,1,1, 22.766, 10539.923, 389.784, 52815.005 23/06/23,08:02:30,04,07,2, 11.9,1,1, 22.766, 10539.925, 389.813, 52815.020 23/06/23,08:02:30,05,07,2, 11.9,1,1, 22.766, 10539.949, 389.838, 52815.041 23/06/23,08:02:30,06,07,2, 11.9,1,1, 22.766, 10539.944, 389.820, 52815.026 23/06/23,08:02:30,07,07,2, 11.9,1,1, 22.766, 10539.916, 389.814, 52814.971 23/06/23,08:02:30,08,07,2, 11.9,1,1, 22.766, 10539.935, 389.847, 52815.027 23/06/23,08:02:30,09,07,2, 11.9,1,1, 22.766, 10539.910, 389.810, 52814.965 23/06/23,08:02:30,10,07,2, 11.9,1,1, 22.766, 10539.917, 389.803, 52815.007 23/06/23,08:02:30,11,07,2, 11.9,1,1, 22.766, 10539.917, 389.821, 52814.977 23/06/23,08:02:30,12,07,2, 11.9,1,1, 22.766, 10539.921, 389.824, 52814.986 23/06/23,08:02:30,13,07,2, 11.9,1,1, 22.766, 10539.938, 389.820, 52815.030 23/06/23,08:02:30,14,07,2, 11.9,1,1, 22.766, 10539.906, 389.839, 52814.970 23/06/23,08:02:30,15,07,2, 11.9,1,1, 22.766, 10539.923, 389.823, 52814.968 23/06/23,08:02:30,16,07,2, 11.9,1,1, 22.766, 10539.937, 389.809, 52815.035 23/06/23,08:02:30,17,07,2, 11.9,1,1, 22.766, 10539.933, 389.819, 52814.990 23/06/23,08:02:30,18,07,2, 11.9,1,1, 22.766, 10539.929, 389.824, 52814.995 23/06/23,08:02:30,19,07,2, 11.9,1,1, 22.766, 10539.919, 389.819, 52814.985 23/06/23,08:02:31,00,06,2, 11.9,1,1, 22.765, 10539.911, 389.819, 52814.985 23/06/23,08:02:31,01,06,2, 11.9,1,1, 22.765, 10539.902, 389.838, 52815.002 23/06/23,08:02:31,02,06,2, 11.9,1,1, 22.765, 10539.915, 389.831, 52815.018 23/06/23,08:02:31,03,06,2, 11.9,1,1, 22.765, 10539.913, 389.836, 52815.006 23/06/23,08:02:31,04,06,2, 11.9,1,1, 22.765, 10539.912, 389.866, 52815.049 23/06/23,08:02:31,05,06,2, 11.9,1,1, 22.765, 10539.901, 389.852, 52815.031 23/06/23,08:02:31,06,06,2, 11.9,1,1, 22.765, 10539.918, 389.845, 52815.051 23/06/23,08:02:31,07,06,2, 11.9,1,1, 22.765, 10539.924, 389.822, 52815.037 23/06/23,08:02:31,08,06,2, 11.9,1,1, 22.765, 10539.905, 389.863, 52815.051 23/06/23,08:02:31,09,06,2, 11.9,1,1, 22.765, 10539.904, 389.863, 52815.033 23/06/23,08:02:31,10,06,2, 11.9,1,1, 22.765, 10539.906, 389.844, 52815.005 23/06/23,08:02:31,11,06,2, 11.9,1,1, 22.765, 10539.934, 389.855, 52815.018 23/06/23,08:02:31,12,06,2, 11.9,1,1, 22.765, 10539.908, 389.863, 52815.033 23/06/23,08:02:31,13,06,2, 11.9,1,1, 22.765, 10539.922, 389.851, 52815.041 23/06/23,08:02:31,14,06,2, 11.9,1,1, 22.765, 10539.886, 389.852, 52814.984 23/06/23,08:02:31,15,06,2, 11.9,1,1, 22.765, 10539.889, 389.860, 52814.962 23/06/23,08:02:31,16,06,2, 11.9,1,1, 22.765, 10539.862, 389.865, 52815.118 23/06/23,08:02:31,17,06,2, 11.9,1,1, 22.765, 10539.891, 389.882, 52815.067 23/06/23,08:02:31,18,06,2, 11.9,1,1, 22.765, 10539.914, 389.866, 52815.029 23/06/23,08:02:31,19,06,2, 11.9,1,1, 22.765, 10539.905, 389.872, 52815.044 23/06/23,08:02:32,00,06,2, 11.9,1,1, 22.766, 10539.902, 389.872, 52815.044 23/06/23,08:02:32,01,06,2, 11.9,1,1, 22.766, 10539.877, 389.865, 52815.013 23/06/23,08:02:32,02,06,2, 11.9,1,1, 22.766, 10539.889, 389.894, 52815.022 23/06/23,08:02:32,03,06,2, 11.9,1,1, 22.766, 10539.899, 389.880, 52815.044 23/06/23,08:02:32,04,06,2, 11.9,1,1, 22.766, 10539.905, 389.878, 52815.075 23/06/23,08:02:32,05,06,2, 11.9,1,1, 22.766, 10539.894, 389.879, 52815.049 23/06/23,08:02:32,06,06,2, 11.9,1,1, 22.766, 10539.916, 389.877, 52815.058 23/06/23,08:02:32,07,06,2, 11.9,1,1, 22.766, 10539.903, 389.893, 52815.038 23/06/23,08:02:32,08,06,2, 11.9,1,1, 22.766, 10539.900, 389.907, 52815.030 23/06/23,08:02:32,09,06,2, 11.9,1,1, 22.766, 10539.903, 389.893, 52815.005 23/06/23,08:02:32,10,06,2, 11.9,1,1, 22.766, 10539.897, 389.858, 52815.025 23/06/23,08:02:32,11,06,2, 11.9,1,1, 22.766, 10539.886, 389.885, 52815.045 23/06/23,08:02:32,12,06,2, 11.9,1,1, 22.766, 10539.888, 389.878, 52815.024 23/06/23,08:02:32,13,06,2, 11.9,1,1, 22.766, 10539.870, 389.904, 52815.048 23/06/23,08:02:32,14,06,2, 11.9,1,1, 22.766, 10539.877, 389.878, 52815.078 23/06/23,08:02:32,15,06,2, 11.9,1,1, 22.766, 10539.883, 389.885, 52815.067 23/06/23,08:02:32,16,06,2, 11.9,1,1, 22.766, 10539.881, 389.890, 52815.081 23/06/23,08:02:32,17,06,2, 11.9,1,1, 22.766, 10539.868, 389.910, 52815.028 23/06/23,08:02:32,18,06,2, 11.9,1,1, 22.766, 10539.893, 389.901, 52815.027 23/06/23,08:02:32,19,06,2, 11.9,1,1, 22.766, 10539.880, 389.883, 52815.036 23/06/23,08:02:33,00,07,2, 11.9,1,1, 22.767, 10539.877, 389.883, 52815.036 23/06/23,08:02:33,01,07,2, 11.9,1,1, 22.767, 10539.887, 389.891, 52815.060 23/06/23,08:02:33,02,07,2, 11.9,1,1, 22.767, 10539.850, 389.935, 52815.007 23/06/23,08:02:33,03,07,2, 11.9,1,1, 22.767, 10539.859, 389.902, 52815.066 23/06/23,08:02:33,04,07,2, 11.9,1,1, 22.767, 10539.893, 389.903, 52815.049 23/06/23,08:02:33,05,07,2, 11.9,1,1, 22.767, 10539.873, 389.947, 52815.042 23/06/23,08:02:33,06,07,2, 11.9,1,1, 22.767, 10539.856, 389.923, 52815.015 23/06/23,08:02:33,07,07,2, 11.9,1,1, 22.767, 10539.833, 389.934, 52815.048 23/06/23,08:02:33,08,07,2, 11.9,1,1, 22.767, 10539.851, 389.924, 52815.035 23/06/23,08:02:33,09,07,2, 11.9,1,1, 22.767, 10539.856, 389.943, 52815.039 23/06/23,08:02:33,10,07,2, 11.9,1,1, 22.767, 10539.834, 389.932, 52815.055 23/06/23,08:02:33,11,07,2, 11.9,1,1, 22.767, 10539.846, 389.938, 52815.067 23/06/23,08:02:33,12,07,2, 11.9,1,1, 22.767, 10539.821, 389.942, 52815.032 23/06/23,08:02:33,13,07,2, 11.9,1,1, 22.767, 10539.829, 389.944, 52815.060 23/06/23,08:02:33,14,07,2, 11.9,1,1, 22.767, 10539.809, 389.951, 52815.070 23/06/23,08:02:33,15,07,2, 11.9,1,1, 22.767, 10539.842, 389.965, 52815.045 23/06/23,08:02:33,16,07,2, 11.9,1,1, 22.767, 10539.822, 389.940, 52815.046 23/06/23,08:02:33,17,07,2, 11.9,1,1, 22.767, 10539.823, 389.937, 52815.067 23/06/23,08:02:33,18,07,2, 11.9,1,1, 22.767, 10539.841, 389.942, 52815.072 23/06/23,08:02:33,19,07,2, 11.9,1,1, 22.767, 10539.803, 389.955, 52815.068 23/06/23,08:02:34,00,07,2, 11.9,1,1, 22.768, 10539.802, 389.955, 52815.068 23/06/23,08:02:34,01,07,2, 11.9,1,1, 22.768, 10539.825, 389.954, 52815.117 23/06/23,08:02:34,02,07,2, 11.9,1,1, 22.768, 10539.821, 389.951, 52815.055 23/06/23,08:02:34,03,07,2, 11.9,1,1, 22.768, 10539.837, 389.935, 52815.068 23/06/23,08:02:34,04,07,2, 11.9,1,1, 22.768, 10539.814, 389.962, 52815.096 23/06/23,08:02:34,05,07,2, 11.9,1,1, 22.768, 10539.807, 389.944, 52815.112 23/06/23,08:02:34,06,07,2, 11.9,1,1, 22.768, 10539.822, 389.982, 52815.098 23/06/23,08:02:34,07,07,2, 11.9,1,1, 22.768, 10539.814, 389.964, 52815.100 23/06/23,08:02:34,08,07,2, 11.9,1,1, 22.768, 10539.807, 389.968, 52815.117 23/06/23,08:02:34,09,07,2, 11.9,1,1, 22.768, 10539.844, 389.988, 52815.070 23/06/23,08:02:34,10,07,2, 11.9,1,1, 22.768, 10539.816, 389.995, 52815.086 23/06/23,08:02:34,11,07,2, 11.9,1,1, 22.768, 10539.840, 389.976, 52815.075 23/06/23,08:02:34,12,07,2, 11.9,1,1, 22.768, 10539.824, 389.949, 52815.114 23/06/23,08:02:34,13,07,2, 11.9,1,1, 22.768, 10539.815, 389.989, 52815.095 23/06/23,08:02:34,14,07,2, 11.9,1,1, 22.768, 10539.811, 389.984, 52815.077 23/06/23,08:02:34,15,07,2, 11.9,1,1, 22.768, 10539.793, 389.998, 52815.074 23/06/23,08:02:34,16,07,2, 11.9,1,1, 22.768, 10539.785, 390.001, 52815.085 23/06/23,08:02:34,17,07,2, 11.9,1,1, 22.768, 10539.774, 389.989, 52815.097 23/06/23,08:02:34,18,07,2, 11.9,1,1, 22.768, 10539.804, 389.971, 52815.095 23/06/23,08:02:34,19,07,2, 11.9,1,1, 22.768, 10539.796, 389.983, 52815.071 23/06/23,08:02:35,00,07,2, 11.9,1,1, 22.768, 10539.794, 389.983, 52815.071 23/06/23,08:02:35,01,07,2, 11.9,1,1, 22.768, 10539.783, 390.008, 52815.087 23/06/23,08:02:35,02,07,2, 11.9,1,1, 22.768, 10539.783, 390.011, 52815.087 23/06/23,08:02:35,03,07,2, 11.9,1,1, 22.768, 10539.803, 390.000, 52815.092 23/06/23,08:02:35,04,07,2, 11.9,1,1, 22.768, 10539.792, 389.997, 52815.074 23/06/23,08:02:35,05,07,2, 11.9,1,1, 22.768, 10539.790, 390.038, 52815.076 23/06/23,08:02:35,06,07,2, 11.9,1,1, 22.768, 10539.772, 390.021, 52815.102 23/06/23,08:02:35,07,07,2, 11.9,1,1, 22.768, 10539.798, 390.024, 52815.087 23/06/23,08:02:35,08,07,2, 11.9,1,1, 22.768, 10539.766, 390.019, 52815.115 23/06/23,08:02:35,09,07,2, 11.9,1,1, 22.768, 10539.795, 390.011, 52815.107 23/06/23,08:02:35,10,07,2, 11.9,1,1, 22.768, 10539.786, 390.008, 52815.137 23/06/23,08:02:35,11,07,2, 11.9,1,1, 22.768, 10539.767, 390.053, 52815.099 23/06/23,08:02:35,12,07,2, 11.9,1,1, 22.768, 10539.759, 390.027, 52815.090 23/06/23,08:02:35,13,07,2, 11.9,1,1, 22.768, 10539.760, 389.997, 52815.115 23/06/23,08:02:35,14,07,2, 11.9,1,1, 22.768, 10539.778, 390.038, 52815.135 23/06/23,08:02:35,15,07,2, 11.9,1,1, 22.768, 10539.766, 390.016, 52815.085 23/06/23,08:02:35,16,07,2, 11.9,1,1, 22.768, 10539.762, 390.027, 52815.139 23/06/23,08:02:35,17,07,2, 11.9,1,1, 22.768, 10539.766, 390.021, 52815.115 23/06/23,08:02:35,18,07,2, 11.9,1,1, 22.768, 10539.772, 390.054, 52815.127 23/06/23,08:02:35,19,07,2, 11.9,1,1, 22.768, 10539.767, 390.025, 52815.120 23/06/23,08:02:36,00,07,2, 11.9,1,1, 22.771, 10539.761, 390.025, 52815.120 23/06/23,08:02:36,01,07,2, 11.9,1,1, 22.771, 10539.769, 390.031, 52815.090 23/06/23,08:02:36,02,07,2, 11.9,1,1, 22.771, 10539.772, 390.019, 52815.138 23/06/23,08:02:36,03,07,2, 11.9,1,1, 22.771, 10539.754, 390.043, 52815.129 23/06/23,08:02:36,04,07,2, 11.9,1,1, 22.771, 10539.767, 390.034, 52815.123 23/06/23,08:02:36,05,07,2, 11.9,1,1, 22.771, 10539.763, 390.046, 52815.128 23/06/23,08:02:36,06,07,2, 11.9,1,1, 22.771, 10539.751, 390.039, 52815.134 23/06/23,08:02:36,07,07,2, 11.9,1,1, 22.771, 10539.754, 390.062, 52815.097 23/06/23,08:02:36,08,07,2, 11.9,1,1, 22.771, 10539.751, 390.063, 52815.090 23/06/23,08:02:36,09,07,2, 11.9,1,1, 22.771, 10539.751, 390.049, 52815.109 23/06/23,08:02:36,10,07,2, 11.9,1,1, 22.771, 10539.754, 390.057, 52815.106 23/06/23,08:02:36,11,07,2, 11.9,1,1, 22.771, 10539.743, 390.064, 52815.076 23/06/23,08:02:36,12,07,2, 11.9,1,1, 22.771, 10539.737, 390.059, 52815.098 23/06/23,08:02:36,13,07,2, 11.9,1,1, 22.771, 10539.728, 390.053, 52815.113 23/06/23,08:02:36,14,07,2, 11.9,1,1, 22.771, 10539.737, 390.042, 52815.131 23/06/23,08:02:36,15,07,2, 11.9,1,1, 22.771, 10539.728, 390.047, 52815.106 23/06/23,08:02:36,16,07,2, 11.9,1,1, 22.771, 10539.709, 390.056, 52815.134 23/06/23,08:02:36,17,07,2, 11.9,1,1, 22.771, 10539.724, 390.068, 52815.126 23/06/23,08:02:36,18,07,2, 11.9,1,1, 22.771, 10539.724, 390.044, 52815.113 23/06/23,08:02:36,19,07,2, 11.9,1,1, 22.771, 10539.732, 390.068, 52815.146 23/06/23,08:02:37,00,07,2, 11.9,1,1, 22.765, 10539.727, 390.068, 52815.146 23/06/23,08:02:37,01,07,2, 11.9,1,1, 22.765, 10539.721, 390.071, 52815.159 23/06/23,08:02:37,02,07,2, 11.9,1,1, 22.765, 10539.719, 390.071, 52815.171 23/06/23,08:02:37,03,07,2, 11.9,1,1, 22.765, 10539.728, 390.074, 52815.125 23/06/23,08:02:37,04,07,2, 11.9,1,1, 22.765, 10539.712, 390.064, 52815.126 23/06/23,08:02:37,05,07,2, 11.9,1,1, 22.765, 10539.748, 390.076, 52815.145 23/06/23,08:02:37,06,07,2, 11.9,1,1, 22.765, 10539.729, 390.065, 52815.153 23/06/23,08:02:37,07,07,2, 11.9,1,1, 22.765, 10539.728, 390.092, 52815.145 23/06/23,08:02:37,08,07,2, 11.9,1,1, 22.765, 10539.718, 390.086, 52815.157 23/06/23,08:02:37,09,07,2, 11.9,1,1, 22.765, 10539.707, 390.089, 52815.174 23/06/23,08:02:37,10,07,2, 11.9,1,1, 22.765, 10539.716, 390.103, 52815.161 23/06/23,08:02:37,11,07,2, 11.9,1,1, 22.765, 10539.713, 390.085, 52815.200 23/06/23,08:02:37,12,07,2, 11.9,1,1, 22.765, 10539.702, 390.119, 52815.157 23/06/23,08:02:37,13,07,2, 11.9,1,1, 22.765, 10539.717, 390.107, 52815.193 23/06/23,08:02:37,14,07,2, 11.9,1,1, 22.765, 10539.711, 390.119, 52815.156 23/06/23,08:02:37,15,07,2, 11.9,1,1, 22.765, 10539.724, 390.091, 52815.145 23/06/23,08:02:37,16,07,2, 11.9,1,1, 22.765, 10539.707, 390.108, 52815.161 23/06/23,08:02:37,17,07,2, 11.9,1,1, 22.765, 10539.717, 390.110, 52815.167 23/06/23,08:02:37,18,07,2, 11.9,1,1, 22.765, 10539.705, 390.093, 52815.163 23/06/23,08:02:37,19,07,2, 11.9,1,1, 22.765, 10539.686, 390.110, 52815.162 23/06/23,08:02:38,00,08,2, 11.9,1,1, 22.765, 10539.685, 390.110, 52815.162 23/06/23,08:02:38,01,08,2, 11.9,1,1, 22.765, 10539.713, 390.090, 52815.152 23/06/23,08:02:38,02,08,2, 11.9,1,1, 22.765, 10539.698, 390.091, 52815.156 23/06/23,08:02:38,03,08,2, 11.9,1,1, 22.765, 10539.687, 390.097, 52815.143 23/06/23,08:02:38,04,08,2, 11.9,1,1, 22.765, 10539.686, 390.101, 52815.165 23/06/23,08:02:38,05,08,2, 11.9,1,1, 22.765, 10539.707, 390.126, 52815.198 23/06/23,08:02:38,06,08,2, 11.9,1,1, 22.765, 10539.701, 390.110, 52815.153 23/06/23,08:02:38,07,08,2, 11.9,1,1, 22.765, 10539.686, 390.115, 52815.175 23/06/23,08:02:38,08,08,2, 11.9,1,1, 22.765, 10539.722, 390.101, 52815.167 23/06/23,08:02:38,09,08,2, 11.9,1,1, 22.765, 10539.685, 390.129, 52815.162 23/06/23,08:02:38,10,08,2, 11.9,1,1, 22.765, 10539.702, 390.108, 52815.163 23/06/23,08:02:38,11,08,2, 11.9,1,1, 22.765, 10539.710, 390.113, 52815.179 23/06/23,08:02:38,12,08,2, 11.9,1,1, 22.765, 10539.685, 390.100, 52815.161 23/06/23,08:02:38,13,08,2, 11.9,1,1, 22.765, 10539.697, 390.115, 52815.203 23/06/23,08:02:38,14,08,2, 11.9,1,1, 22.765, 10539.692, 390.134, 52815.171 23/06/23,08:02:38,15,08,2, 11.9,1,1, 22.765, 10539.679, 390.123, 52815.193 23/06/23,08:02:38,16,08,2, 11.9,1,1, 22.765, 10539.665, 390.113, 52815.193 23/06/23,08:02:38,17,08,2, 11.9,1,1, 22.765, 10539.690, 390.102, 52815.178 23/06/23,08:02:38,18,08,2, 11.9,1,1, 22.765, 10539.700, 390.111, 52815.187 23/06/23,08:02:38,19,08,2, 11.9,1,1, 22.765, 10539.673, 390.127, 52815.148 23/06/23,08:02:39,00,08,2, 11.9,1,1, 22.766, 10539.669, 390.127, 52815.148 23/06/23,08:02:39,01,08,2, 11.9,1,1, 22.766, 10539.674, 390.119, 52815.192 23/06/23,08:02:39,02,08,2, 11.9,1,1, 22.766, 10539.686, 390.126, 52815.209 23/06/23,08:02:39,03,08,2, 11.9,1,1, 22.766, 10539.686, 390.110, 52815.178 23/06/23,08:02:39,04,08,2, 11.9,1,1, 22.766, 10539.679, 390.114, 52815.224 23/06/23,08:02:39,05,08,2, 11.9,1,1, 22.766, 10539.665, 390.136, 52815.158 23/06/23,08:02:39,06,08,2, 11.9,1,1, 22.766, 10539.702, 390.141, 52815.192 23/06/23,08:02:39,07,08,2, 11.9,1,1, 22.766, 10539.688, 390.149, 52815.182 23/06/23,08:02:39,08,08,2, 11.9,1,1, 22.766, 10539.672, 390.147, 52815.237 23/06/23,08:02:39,09,08,2, 11.9,1,1, 22.766, 10539.644, 390.154, 52815.202 23/06/23,08:02:39,10,08,2, 11.9,1,1, 22.766, 10539.675, 390.147, 52815.229 23/06/23,08:02:39,11,08,2, 11.9,1,1, 22.766, 10539.661, 390.163, 52815.230 23/06/23,08:02:39,12,08,2, 11.9,1,1, 22.766, 10539.667, 390.161, 52815.218 23/06/23,08:02:39,13,08,2, 11.9,1,1, 22.766, 10539.641, 390.167, 52815.205 23/06/23,08:02:39,14,08,2, 11.9,1,1, 22.766, 10539.658, 390.157, 52815.232 23/06/23,08:02:39,15,08,2, 11.9,1,1, 22.766, 10539.641, 390.148, 52815.199 23/06/23,08:02:39,16,08,2, 11.9,1,1, 22.766, 10539.659, 390.177, 52815.211 23/06/23,08:02:39,17,08,2, 11.9,1,1, 22.766, 10539.652, 390.157, 52815.185 23/06/23,08:02:39,18,08,2, 11.9,1,1, 22.766, 10539.653, 390.182, 52815.230 23/06/23,08:02:39,19,08,2, 11.9,1,1, 22.766, 10539.674, 390.180, 52815.237 23/06/23,08:02:40,00,07,2, 12.0,1,1, 22.767, 10539.669, 390.180, 52815.237 23/06/23,08:02:40,01,07,2, 12.0,1,1, 22.767, 10539.640, 390.179, 52815.220 23/06/23,08:02:40,02,07,2, 12.0,1,1, 22.767, 10539.622, 390.157, 52815.221 23/06/23,08:02:40,03,07,2, 12.0,1,1, 22.767, 10539.647, 390.157, 52815.200 23/06/23,08:02:40,04,07,2, 12.0,1,1, 22.767, 10539.642, 390.168, 52815.206 23/06/23,08:02:40,05,07,2, 12.0,1,1, 22.767, 10539.623, 390.168, 52815.214 23/06/23,08:02:40,06,07,2, 12.0,1,1, 22.767, 10539.639, 390.179, 52815.208 23/06/23,08:02:40,07,07,2, 12.0,1,1, 22.767, 10539.636, 390.167, 52815.206 23/06/23,08:02:40,08,07,2, 12.0,1,1, 22.767, 10539.652, 390.194, 52815.213 23/06/23,08:02:40,09,07,2, 12.0,1,1, 22.767, 10539.642, 390.192, 52815.202 23/06/23,08:02:40,10,07,2, 12.0,1,1, 22.767, 10539.620, 390.196, 52815.207 23/06/23,08:02:40,11,07,2, 12.0,1,1, 22.767, 10539.643, 390.182, 52815.192 23/06/23,08:02:40,12,07,2, 12.0,1,1, 22.767, 10539.640, 390.182, 52815.219 23/06/23,08:02:40,13,07,2, 12.0,1,1, 22.767, 10539.660, 390.193, 52815.180 23/06/23,08:02:40,14,07,2, 12.0,1,1, 22.767, 10539.636, 390.198, 52815.253 23/06/23,08:02:40,15,07,2, 12.0,1,1, 22.767, 10539.629, 390.204, 52815.220 23/06/23,08:02:40,16,07,2, 12.0,1,1, 22.767, 10539.635, 390.198, 52815.198 23/06/23,08:02:40,17,07,2, 12.0,1,1, 22.767, 10539.643, 390.203, 52815.219 23/06/23,08:02:40,18,07,2, 12.0,1,1, 22.767, 10539.645, 390.195, 52815.199 23/06/23,08:02:40,19,07,2, 12.0,1,1, 22.767, 10539.617, 390.214, 52815.206 23/06/23,08:02:41,00,08,2, 11.9,1,1, 22.769, 10539.610, 390.214, 52815.206 23/06/23,08:02:41,01,08,2, 11.9,1,1, 22.769, 10539.623, 390.219, 52815.260 23/06/23,08:02:41,02,08,2, 11.9,1,1, 22.769, 10539.647, 390.209, 52815.287 23/06/23,08:02:41,03,08,2, 11.9,1,1, 22.769, 10539.616, 390.221, 52815.240 23/06/23,08:02:41,04,08,2, 11.9,1,1, 22.769, 10539.612, 390.215, 52815.277 23/06/23,08:02:41,05,08,2, 11.9,1,1, 22.769, 10539.607, 390.240, 52815.259 23/06/23,08:02:41,06,08,2, 11.9,1,1, 22.769, 10539.633, 390.223, 52815.244 23/06/23,08:02:41,07,08,2, 11.9,1,1, 22.769, 10539.615, 390.242, 52815.246 23/06/23,08:02:41,08,08,2, 11.9,1,1, 22.769, 10539.603, 390.220, 52815.216 23/06/23,08:02:41,09,08,2, 11.9,1,1, 22.769, 10539.616, 390.244, 52815.241 23/06/23,08:02:41,10,08,2, 11.9,1,1, 22.769, 10539.627, 390.220, 52815.268 23/06/23,08:02:41,11,08,2, 11.9,1,1, 22.769, 10539.600, 390.239, 52815.265 23/06/23,08:02:41,12,08,2, 11.9,1,1, 22.769, 10539.610, 390.243, 52815.280 23/06/23,08:02:41,13,08,2, 11.9,1,1, 22.769, 10539.601, 390.259, 52815.226 23/06/23,08:02:41,14,08,2, 11.9,1,1, 22.769, 10539.640, 390.244, 52815.270 23/06/23,08:02:41,15,08,2, 11.9,1,1, 22.769, 10539.610, 390.262, 52815.275 23/06/23,08:02:41,16,08,2, 11.9,1,1, 22.769, 10539.570, 390.258, 52815.263 23/06/23,08:02:41,17,08,2, 11.9,1,1, 22.769, 10539.581, 390.247, 52815.290 23/06/23,08:02:41,18,08,2, 11.9,1,1, 22.769, 10539.606, 390.265, 52815.268 23/06/23,08:02:41,19,08,2, 11.9,1,1, 22.769, 10539.628, 390.257, 52815.227 23/06/23,08:02:42,00,07,2, 11.9,1,1, 22.768, 10539.627, 390.257, 52815.227 23/06/23,08:02:42,01,07,2, 11.9,1,1, 22.768, 10539.588, 390.262, 52815.246 23/06/23,08:02:42,02,07,2, 11.9,1,1, 22.768, 10539.582, 390.281, 52815.259 23/06/23,08:02:42,03,07,2, 11.9,1,1, 22.768, 10539.587, 390.272, 52815.251 23/06/23,08:02:42,04,07,2, 11.9,1,1, 22.768, 10539.610, 390.244, 52815.295 23/06/23,08:02:42,05,07,2, 11.9,1,1, 22.768, 10539.596, 390.272, 52815.231 23/06/23,08:02:42,06,07,2, 11.9,1,1, 22.768, 10539.601, 390.258, 52815.249 23/06/23,08:02:42,07,07,2, 11.9,1,1, 22.768, 10539.590, 390.258, 52815.289 23/06/23,08:02:42,08,07,2, 11.9,1,1, 22.768, 10539.598, 390.269, 52815.260 23/06/23,08:02:42,09,07,2, 11.9,1,1, 22.768, 10539.598, 390.286, 52815.293 23/06/23,08:02:42,10,07,2, 11.9,1,1, 22.768, 10539.584, 390.299, 52815.293 23/06/23,08:02:42,11,07,2, 11.9,1,1, 22.768, 10539.576, 390.264, 52815.268 23/06/23,08:02:42,12,07,2, 11.9,1,1, 22.768, 10539.597, 390.266, 52815.266 23/06/23,08:02:42,13,07,2, 11.9,1,1, 22.768, 10539.581, 390.264, 52815.265 23/06/23,08:02:42,14,07,2, 11.9,1,1, 22.768, 10539.583, 390.253, 52815.315 23/06/23,08:02:42,15,07,2, 11.9,1,1, 22.768, 10539.575, 390.277, 52815.272 23/06/23,08:02:42,16,07,2, 11.9,1,1, 22.768, 10539.575, 390.267, 52815.254 23/06/23,08:02:42,17,07,2, 11.9,1,1, 22.768, 10539.577, 390.280, 52815.286 23/06/23,08:02:42,18,07,2, 11.9,1,1, 22.768, 10539.576, 390.286, 52815.287 23/06/23,08:02:42,19,07,2, 11.9,1,1, 22.768, 10539.572, 390.307, 52815.245 23/06/23,08:02:43,00,08,2, 11.8,1,1, 22.767, 10539.569, 390.307, 52815.245 23/06/23,08:02:43,01,08,2, 11.8,1,1, 22.767, 10539.573, 390.310, 52815.294 23/06/23,08:02:43,02,08,2, 11.8,1,1, 22.767, 10539.560, 390.312, 52815.321 23/06/23,08:02:43,03,08,2, 11.8,1,1, 22.767, 10539.570, 390.337, 52815.320 23/06/23,08:02:43,04,08,2, 11.8,1,1, 22.767, 10539.601, 390.331, 52815.321 23/06/23,08:02:43,05,08,2, 11.8,1,1, 22.767, 10539.574, 390.333, 52815.326 23/06/23,08:02:43,06,08,2, 11.8,1,1, 22.767, 10539.561, 390.346, 52815.307 23/06/23,08:02:43,07,08,2, 11.8,1,1, 22.767, 10539.567, 390.338, 52815.310 23/06/23,08:02:43,08,08,2, 11.8,1,1, 22.767, 10539.555, 390.333, 52815.278 23/06/23,08:02:43,09,08,2, 11.8,1,1, 22.767, 10539.560, 390.340, 52815.297 23/06/23,08:02:43,10,08,2, 11.8,1,1, 22.767, 10539.572, 390.343, 52815.310 23/06/23,08:02:43,11,08,2, 11.8,1,1, 22.767, 10539.564, 390.341, 52815.277 23/06/23,08:02:43,12,08,2, 11.8,1,1, 22.767, 10539.551, 390.345, 52815.337 23/06/23,08:02:43,13,08,2, 11.8,1,1, 22.767, 10539.568, 390.334, 52815.307 23/06/23,08:02:43,14,08,2, 11.8,1,1, 22.767, 10539.539, 390.368, 52815.307 23/06/23,08:02:43,15,08,2, 11.8,1,1, 22.767, 10539.557, 390.342, 52815.292 23/06/23,08:02:43,16,08,2, 11.8,1,1, 22.767, 10539.562, 390.367, 52815.257 23/06/23,08:02:43,17,08,2, 11.8,1,1, 22.767, 10539.541, 390.357, 52815.299 23/06/23,08:02:43,18,08,2, 11.8,1,1, 22.767, 10539.563, 390.366, 52815.356 23/06/23,08:02:43,19,08,2, 11.8,1,1, 22.767, 10539.544, 390.360, 52815.324 23/06/23,08:02:44,00,08,2, 11.9,1,1, 22.772, 10539.535, 390.360, 52815.324 23/06/23,08:02:44,01,08,2, 11.9,1,1, 22.772, 10539.558, 390.374, 52815.306 23/06/23,08:02:44,02,08,2, 11.9,1,1, 22.772, 10539.535, 390.380, 52815.364 23/06/23,08:02:44,03,08,2, 11.9,1,1, 22.772, 10539.546, 390.361, 52815.301 23/06/23,08:02:44,04,08,2, 11.9,1,1, 22.772, 10539.537, 390.390, 52815.350 23/06/23,08:02:44,05,08,2, 11.9,1,1, 22.772, 10539.533, 390.375, 52815.285 23/06/23,08:02:44,06,08,2, 11.9,1,1, 22.772, 10539.537, 390.398, 52815.285 23/06/23,08:02:44,07,08,2, 11.9,1,1, 22.772, 10539.536, 390.385, 52815.316 23/06/23,08:02:44,08,08,2, 11.9,1,1, 22.772, 10539.544, 390.377, 52815.323 23/06/23,08:02:44,09,08,2, 11.9,1,1, 22.772, 10539.522, 390.391, 52815.338 23/06/23,08:02:44,10,08,2, 11.9,1,1, 22.772, 10539.556, 390.376, 52815.336 23/06/23,08:02:44,11,08,2, 11.9,1,1, 22.772, 10539.553, 390.377, 52815.315 23/06/23,08:02:44,12,08,2, 11.9,1,1, 22.772, 10539.512, 390.381, 52815.309 23/06/23,08:02:44,13,08,2, 11.9,1,1, 22.772, 10539.519, 390.392, 52815.356 23/06/23,08:02:44,14,08,2, 11.9,1,1, 22.772, 10539.542, 390.394, 52815.293 23/06/23,08:02:44,15,08,2, 11.9,1,1, 22.772, 10539.527, 390.401, 52815.341 23/06/23,08:02:44,16,08,2, 11.9,1,1, 22.772, 10539.526, 390.400, 52815.363 23/06/23,08:02:44,17,08,2, 11.9,1,1, 22.772, 10539.535, 390.377, 52815.350 23/06/23,08:02:44,18,08,2, 11.9,1,1, 22.772, 10539.547, 390.397, 52815.405 23/06/23,08:02:44,19,08,2, 11.9,1,1, 22.772, 10539.537, 390.378, 52815.378 23/06/23,08:02:45,00,08,2, 11.9,1,1, 22.772, 10539.535, 390.378, 52815.378 23/06/23,08:02:45,01,08,2, 11.9,1,1, 22.772, 10539.558, 390.371, 52815.327 23/06/23,08:02:45,02,08,2, 11.9,1,1, 22.772, 10539.526, 390.403, 52815.359 23/06/23,08:02:45,03,08,2, 11.9,1,1, 22.772, 10539.524, 390.390, 52815.369 23/06/23,08:02:45,04,08,2, 11.9,1,1, 22.772, 10539.516, 390.420, 52815.361 23/06/23,08:02:45,05,08,2, 11.9,1,1, 22.772, 10539.509, 390.409, 52815.383 23/06/23,08:02:45,06,08,2, 11.9,1,1, 22.772, 10539.520, 390.403, 52815.359 23/06/23,08:02:45,07,08,2, 11.9,1,1, 22.772, 10539.517, 390.419, 52815.381 23/06/23,08:02:45,08,08,2, 11.9,1,1, 22.772, 10539.528, 390.394, 52815.357 23/06/23,08:02:45,09,08,2, 11.9,1,1, 22.772, 10539.507, 390.419, 52815.343 23/06/23,08:02:45,10,08,2, 11.9,1,1, 22.772, 10539.520, 390.405, 52815.370 23/06/23,08:02:45,11,08,2, 11.9,1,1, 22.772, 10539.476, 390.415, 52815.347 23/06/23,08:02:45,12,08,2, 11.9,1,1, 22.772, 10539.501, 390.434, 52815.333 23/06/23,08:02:45,13,08,2, 11.9,1,1, 22.772, 10539.514, 390.436, 52815.386 23/06/23,08:02:45,14,08,2, 11.9,1,1, 22.772, 10539.485, 390.430, 52815.328 23/06/23,08:02:45,15,08,2, 11.9,1,1, 22.772, 10539.518, 390.434, 52815.378 23/06/23,08:02:45,16,08,2, 11.9,1,1, 22.772, 10539.505, 390.406, 52815.332 23/06/23,08:02:45,17,08,2, 11.9,1,1, 22.772, 10539.505, 390.442, 52815.352 23/06/23,08:02:45,18,08,2, 11.9,1,1, 22.772, 10539.500, 390.435, 52815.349 23/06/23,08:02:45,19,08,2, 11.9,1,1, 22.772, 10539.491, 390.455, 52815.369 23/06/23,08:02:46,00,08,2, 11.9,1,1, 22.769, 10539.485, 390.455, 52815.369 23/06/23,08:02:46,01,08,2, 11.9,1,1, 22.769, 10539.500, 390.450, 52815.351 23/06/23,08:02:46,02,08,2, 11.9,1,1, 22.769, 10539.494, 390.474, 52815.323 23/06/23,08:02:46,03,08,2, 11.9,1,1, 22.769, 10539.479, 390.436, 52815.356 23/06/23,08:02:46,04,08,2, 11.9,1,1, 22.769, 10539.480, 390.454, 52815.407 23/06/23,08:02:46,05,08,2, 11.9,1,1, 22.769, 10539.479, 390.445, 52815.349 23/06/23,08:02:46,06,08,2, 11.9,1,1, 22.769, 10539.483, 390.433, 52815.362 23/06/23,08:02:46,07,08,2, 11.9,1,1, 22.769, 10539.497, 390.473, 52815.367 23/06/23,08:02:46,08,08,2, 11.9,1,1, 22.769, 10539.488, 390.439, 52815.358 23/06/23,08:02:46,09,08,2, 11.9,1,1, 22.769, 10539.493, 390.456, 52815.380 23/06/23,08:02:46,10,08,2, 11.9,1,1, 22.769, 10539.512, 390.458, 52815.353 23/06/23,08:02:46,11,08,2, 11.9,1,1, 22.769, 10539.491, 390.459, 52815.322 23/06/23,08:02:46,12,08,2, 11.9,1,1, 22.769, 10539.485, 390.470, 52815.364 23/06/23,08:02:46,13,08,2, 11.9,1,1, 22.769, 10539.490, 390.487, 52815.354 23/06/23,08:02:46,14,08,2, 11.9,1,1, 22.769, 10539.494, 390.455, 52815.381 23/06/23,08:02:46,15,08,2, 11.9,1,1, 22.769, 10539.479, 390.487, 52815.338 23/06/23,08:02:46,16,08,2, 11.9,1,1, 22.769, 10539.467, 390.480, 52815.370 23/06/23,08:02:46,17,08,2, 11.9,1,1, 22.769, 10539.504, 390.469, 52815.364 23/06/23,08:02:46,18,08,2, 11.9,1,1, 22.769, 10539.493, 390.472, 52815.346 23/06/23,08:02:46,19,08,2, 11.9,1,1, 22.769, 10539.472, 390.473, 52815.362 23/06/23,08:02:47,00,08,2, 11.9,1,1, 22.771, 10539.469, 390.473, 52815.362 23/06/23,08:02:47,01,08,2, 11.9,1,1, 22.771, 10539.484, 390.476, 52815.332 23/06/23,08:02:47,02,08,2, 11.9,1,1, 22.771, 10539.473, 390.486, 52815.330 23/06/23,08:02:47,03,08,2, 11.9,1,1, 22.771, 10539.475, 390.471, 52815.391 23/06/23,08:02:47,04,08,2, 11.9,1,1, 22.771, 10539.471, 390.487, 52815.352 23/06/23,08:02:47,05,08,2, 11.9,1,1, 22.771, 10539.459, 390.484, 52815.344 23/06/23,08:02:47,06,08,2, 11.9,1,1, 22.771, 10539.477, 390.478, 52815.362 23/06/23,08:02:47,07,08,2, 11.9,1,1, 22.771, 10539.467, 390.473, 52815.359 23/06/23,08:02:47,08,08,2, 11.9,1,1, 22.771, 10539.442, 390.490, 52815.347 23/06/23,08:02:47,09,08,2, 11.9,1,1, 22.771, 10539.453, 390.515, 52815.339 23/06/23,08:02:47,10,08,2, 11.9,1,1, 22.771, 10539.468, 390.485, 52815.371 23/06/23,08:02:47,11,08,2, 11.9,1,1, 22.771, 10539.448, 390.494, 52815.379 23/06/23,08:02:47,12,08,2, 11.9,1,1, 22.771, 10539.461, 390.514, 52815.366 23/06/23,08:02:47,13,08,2, 11.9,1,1, 22.771, 10539.425, 390.528, 52815.371 23/06/23,08:02:47,14,08,2, 11.9,1,1, 22.771, 10539.451, 390.510, 52815.354 23/06/23,08:02:47,15,08,2, 11.9,1,1, 22.771, 10539.467, 390.535, 52815.355 23/06/23,08:02:47,16,08,2, 11.9,1,1, 22.771, 10539.457, 390.519, 52815.367 23/06/23,08:02:47,17,08,2, 11.9,1,1, 22.771, 10539.464, 390.518, 52815.376 23/06/23,08:02:47,18,08,2, 11.9,1,1, 22.771, 10539.470, 390.529, 52815.363 23/06/23,08:02:47,19,08,2, 11.9,1,1, 22.771, 10539.449, 390.535, 52815.395 23/06/23,08:02:48,00,08,2, 11.9,1,1, 22.771, 10539.443, 390.535, 52815.395 23/06/23,08:02:48,01,08,2, 11.9,1,1, 22.771, 10539.436, 390.547, 52815.381 23/06/23,08:02:48,02,08,2, 11.9,1,1, 22.771, 10539.422, 390.533, 52815.346 23/06/23,08:02:48,03,08,2, 11.9,1,1, 22.771, 10539.459, 390.532, 52815.385 23/06/23,08:02:48,04,08,2, 11.9,1,1, 22.771, 10539.441, 390.558, 52815.382 23/06/23,08:02:48,05,08,2, 11.9,1,1, 22.771, 10539.422, 390.539, 52815.390 23/06/23,08:02:48,06,08,2, 11.9,1,1, 22.771, 10539.432, 390.545, 52815.400 23/06/23,08:02:48,07,08,2, 11.9,1,1, 22.771, 10539.425, 390.534, 52815.398 23/06/23,08:02:48,08,08,2, 11.9,1,1, 22.771, 10539.410, 390.541, 52815.365 23/06/23,08:02:48,09,08,2, 11.9,1,1, 22.771, 10539.434, 390.541, 52815.382 23/06/23,08:02:48,10,08,2, 11.9,1,1, 22.771, 10539.433, 390.527, 52815.399 23/06/23,08:02:48,11,08,2, 11.9,1,1, 22.771, 10539.429, 390.563, 52815.427 23/06/23,08:02:48,12,08,2, 11.9,1,1, 22.771, 10539.437, 390.550, 52815.363 23/06/23,08:02:48,13,08,2, 11.9,1,1, 22.771, 10539.422, 390.547, 52815.427 23/06/23,08:02:48,14,08,2, 11.9,1,1, 22.771, 10539.407, 390.548, 52815.409 23/06/23,08:02:48,15,08,2, 11.9,1,1, 22.771, 10539.450, 390.576, 52815.395 23/06/23,08:02:48,16,08,2, 11.9,1,1, 22.771, 10539.407, 390.580, 52815.427 23/06/23,08:02:48,17,08,2, 11.9,1,1, 22.771, 10539.427, 390.578, 52815.428 23/06/23,08:02:48,18,08,2, 11.9,1,1, 22.771, 10539.413, 390.567, 52815.433 23/06/23,08:02:48,19,08,2, 11.9,1,1, 22.771, 10539.413, 390.586, 52815.393 23/06/23,08:02:49,00,08,2, 11.8,1,1, 22.773, 10539.410, 390.586, 52815.393 23/06/23,08:02:49,01,08,2, 11.8,1,1, 22.773, 10539.406, 390.594, 52815.409 23/06/23,08:02:49,02,08,2, 11.8,1,1, 22.773, 10539.406, 390.580, 52815.431 23/06/23,08:02:49,03,08,2, 11.8,1,1, 22.773, 10539.402, 390.597, 52815.432 23/06/23,08:02:49,04,08,2, 11.8,1,1, 22.773, 10539.416, 390.562, 52815.426 23/06/23,08:02:49,05,08,2, 11.8,1,1, 22.773, 10539.379, 390.577, 52815.373 23/06/23,08:02:49,06,08,2, 11.8,1,1, 22.773, 10539.405, 390.549, 52815.418 23/06/23,08:02:49,07,08,2, 11.8,1,1, 22.773, 10539.409, 390.575, 52815.409 23/06/23,08:02:49,08,08,2, 11.8,1,1, 22.773, 10539.393, 390.589, 52815.403 23/06/23,08:02:49,09,08,2, 11.8,1,1, 22.773, 10539.426, 390.612, 52815.433 23/06/23,08:02:49,10,08,2, 11.8,1,1, 22.773, 10539.408, 390.612, 52815.429 23/06/23,08:02:49,11,08,2, 11.8,1,1, 22.773, 10539.406, 390.623, 52815.406 23/06/23,08:02:49,12,08,2, 11.8,1,1, 22.773, 10539.381, 390.613, 52815.404 23/06/23,08:02:49,13,08,2, 11.8,1,1, 22.773, 10539.409, 390.621, 52815.435 23/06/23,08:02:49,14,08,2, 11.8,1,1, 22.773, 10539.400, 390.629, 52815.434 23/06/23,08:02:49,15,08,2, 11.8,1,1, 22.773, 10539.401, 390.630, 52815.405 23/06/23,08:02:49,16,08,2, 11.8,1,1, 22.773, 10539.396, 390.634, 52815.427 23/06/23,08:02:49,17,08,2, 11.8,1,1, 22.773, 10539.374, 390.635, 52815.392 23/06/23,08:02:49,18,08,2, 11.8,1,1, 22.773, 10539.372, 390.632, 52815.397 23/06/23,08:02:49,19,08,2, 11.8,1,1, 22.773, 10539.369, 390.628, 52815.446 23/06/23,08:02:50,00,08,2, 12.0,1,1, 22.771, 10539.368, 390.628, 52815.446 23/06/23,08:02:50,01,08,2, 12.0,1,1, 22.771, 10539.389, 390.632, 52815.412 23/06/23,08:02:50,02,08,2, 12.0,1,1, 22.771, 10539.403, 390.601, 52815.435 23/06/23,08:02:50,03,08,2, 12.0,1,1, 22.771, 10539.387, 390.631, 52815.428 23/06/23,08:02:50,04,08,2, 12.0,1,1, 22.771, 10539.403, 390.615, 52815.446 23/06/23,08:02:50,05,08,2, 12.0,1,1, 22.771, 10539.395, 390.613, 52815.448 23/06/23,08:02:50,06,08,2, 12.0,1,1, 22.771, 10539.379, 390.625, 52815.411 23/06/23,08:02:50,07,08,2, 12.0,1,1, 22.771, 10539.376, 390.602, 52815.426 23/06/23,08:02:50,08,08,2, 12.0,1,1, 22.771, 10539.396, 390.630, 52815.459 23/06/23,08:02:50,09,08,2, 12.0,1,1, 22.771, 10539.384, 390.633, 52815.442 23/06/23,08:02:50,10,08,2, 12.0,1,1, 22.771, 10539.389, 390.640, 52815.462 23/06/23,08:02:50,11,08,2, 12.0,1,1, 22.771, 10539.397, 390.667, 52815.450 23/06/23,08:02:50,12,08,2, 12.0,1,1, 22.771, 10539.390, 390.672, 52815.428 23/06/23,08:02:50,13,08,2, 12.0,1,1, 22.771, 10539.400, 390.666, 52815.434 23/06/23,08:02:50,14,08,2, 12.0,1,1, 22.771, 10539.368, 390.646, 52815.448 23/06/23,08:02:50,15,08,2, 12.0,1,1, 22.771, 10539.367, 390.658, 52815.441 23/06/23,08:02:50,16,08,2, 12.0,1,1, 22.771, 10539.373, 390.679, 52815.453 23/06/23,08:02:50,17,08,2, 12.0,1,1, 22.771, 10539.364, 390.682, 52815.438 23/06/23,08:02:50,18,08,2, 12.0,1,1, 22.771, 10539.370, 390.683, 52815.455 23/06/23,08:02:50,19,08,2, 12.0,1,1, 22.771, 10539.369, 390.670, 52815.435 23/06/23,08:02:51,00,08,2, 11.9,1,1, 22.770, 10539.368, 390.670, 52815.435 23/06/23,08:02:51,01,08,2, 11.9,1,1, 22.770, 10539.387, 390.675, 52815.450 23/06/23,08:02:51,02,08,2, 11.9,1,1, 22.770, 10539.377, 390.689, 52815.459 23/06/23,08:02:51,03,08,2, 11.9,1,1, 22.770, 10539.384, 390.695, 52815.449 23/06/23,08:02:51,04,08,2, 11.9,1,1, 22.770, 10539.361, 390.690, 52815.457 23/06/23,08:02:51,05,08,2, 11.9,1,1, 22.770, 10539.337, 390.676, 52815.448 23/06/23,08:02:51,06,08,2, 11.9,1,1, 22.770, 10539.372, 390.691, 52815.457 23/06/23,08:02:51,07,08,2, 11.9,1,1, 22.770, 10539.354, 390.713, 52815.421 23/06/23,08:02:51,08,08,2, 11.9,1,1, 22.770, 10539.329, 390.708, 52815.456 23/06/23,08:02:51,09,08,2, 11.9,1,1, 22.770, 10539.339, 390.731, 52815.476 23/06/23,08:02:51,10,08,2, 11.9,1,1, 22.770, 10539.354, 390.718, 52815.467 23/06/23,08:02:51,11,08,2, 11.9,1,1, 22.770, 10539.344, 390.724, 52815.430 23/06/23,08:02:51,12,08,2, 11.9,1,1, 22.770, 10539.341, 390.700, 52815.423 23/06/23,08:02:51,13,08,2, 11.9,1,1, 22.770, 10539.337, 390.730, 52815.459 23/06/23,08:02:51,14,08,2, 11.9,1,1, 22.770, 10539.321, 390.737, 52815.456 23/06/23,08:02:51,15,08,2, 11.9,1,1, 22.770, 10539.336, 390.755, 52815.459 23/06/23,08:02:51,16,08,2, 11.9,1,1, 22.770, 10539.344, 390.737, 52815.433 23/06/23,08:02:51,17,08,2, 11.9,1,1, 22.770, 10539.333, 390.734, 52815.472 23/06/23,08:02:51,18,08,2, 11.9,1,1, 22.770, 10539.312, 390.735, 52815.445 23/06/23,08:02:51,19,08,2, 11.9,1,1, 22.770, 10539.334, 390.730, 52815.431 23/06/23,08:02:52,00,08,2, 11.9,1,1, 22.768, 10539.327, 390.730, 52815.431 23/06/23,08:02:52,01,08,2, 11.9,1,1, 22.768, 10539.318, 390.726, 52815.477 23/06/23,08:02:52,02,08,2, 11.9,1,1, 22.768, 10539.313, 390.728, 52815.434 23/06/23,08:02:52,03,08,2, 11.9,1,1, 22.768, 10539.294, 390.750, 52815.472 23/06/23,08:02:52,04,08,2, 11.9,1,1, 22.768, 10539.323, 390.771, 52815.444 23/06/23,08:02:52,05,08,2, 11.9,1,1, 22.768, 10539.314, 390.771, 52815.436 23/06/23,08:02:52,06,08,2, 11.9,1,1, 22.768, 10539.323, 390.762, 52815.472 23/06/23,08:02:52,07,08,2, 11.9,1,1, 22.768, 10539.332, 390.741, 52815.440 23/06/23,08:02:52,08,08,2, 11.9,1,1, 22.768, 10539.293, 390.751, 52815.430 23/06/23,08:02:52,09,08,2, 11.9,1,1, 22.768, 10539.307, 390.762, 52815.443 23/06/23,08:02:52,10,08,2, 11.9,1,1, 22.768, 10539.297, 390.758, 52815.412 23/06/23,08:02:52,11,08,2, 11.9,1,1, 22.768, 10539.299, 390.763, 52815.420 23/06/23,08:02:52,12,08,2, 11.9,1,1, 22.768, 10539.321, 390.756, 52815.467 23/06/23,08:02:52,13,08,2, 11.9,1,1, 22.768, 10539.321, 390.757, 52815.489 23/06/23,08:02:52,14,08,2, 11.9,1,1, 22.768, 10539.298, 390.762, 52815.437 23/06/23,08:02:52,15,08,2, 11.9,1,1, 22.768, 10539.324, 390.766, 52815.463 23/06/23,08:02:52,16,08,2, 11.9,1,1, 22.768, 10539.287, 390.785, 52815.447 23/06/23,08:02:52,17,08,2, 11.9,1,1, 22.768, 10539.297, 390.772, 52815.431 23/06/23,08:02:52,18,08,2, 11.9,1,1, 22.768, 10539.309, 390.771, 52815.464 23/06/23,08:02:52,19,08,2, 11.9,1,1, 22.768, 10539.285, 390.775, 52815.435 23/06/23,08:02:53,00,08,2, 11.9,1,1, 22.775, 10539.277, 390.775, 52815.435 23/06/23,08:02:53,01,08,2, 11.9,1,1, 22.775, 10539.290, 390.801, 52815.471 23/06/23,08:02:53,02,08,2, 11.9,1,1, 22.775, 10539.287, 390.800, 52815.446 23/06/23,08:02:53,03,08,2, 11.9,1,1, 22.775, 10539.267, 390.788, 52815.446 23/06/23,08:02:53,04,08,2, 11.9,1,1, 22.775, 10539.279, 390.802, 52815.469 23/06/23,08:02:53,05,08,2, 11.9,1,1, 22.775, 10539.273, 390.786, 52815.449 23/06/23,08:02:53,06,08,2, 11.9,1,1, 22.775, 10539.274, 390.782, 52815.464 23/06/23,08:02:53,07,08,2, 11.9,1,1, 22.775, 10539.254, 390.811, 52815.686 23/06/23,08:02:53,08,08,2, 11.9,1,1, 22.775, 10539.300, 390.803, 52815.445 23/06/23,08:02:53,09,08,2, 11.9,1,1, 22.775, 10539.293, 390.807, 52815.444 23/06/23,08:02:53,10,08,2, 11.9,1,1, 22.775, 10539.294, 390.805, 52815.438 23/06/23,08:02:53,11,08,2, 11.9,1,1, 22.775, 10539.253, 390.801, 52815.430 23/06/23,08:02:53,12,08,2, 11.9,1,1, 22.775, 10539.264, 390.809, 52815.484 23/06/23,08:02:53,13,08,2, 11.9,1,1, 22.775, 10539.253, 390.804, 52815.428 23/06/23,08:02:53,14,08,2, 11.9,1,1, 22.775, 10539.252, 390.815, 52815.513 23/06/23,08:02:53,15,08,2, 11.9,1,1, 22.775, 10539.236, 390.800, 52815.447 23/06/23,08:02:53,16,08,2, 11.9,1,1, 22.775, 10539.247, 390.843, 52815.458 23/06/23,08:02:53,17,08,2, 11.9,1,1, 22.775, 10539.250, 390.820, 52815.461 23/06/23,08:02:53,18,08,2, 11.9,1,1, 22.775, 10539.231, 390.822, 52815.463 23/06/23,08:02:53,19,08,2, 11.9,1,1, 22.775, 10539.246, 390.810, 52815.462 23/06/23,08:02:54,00,08,2, 11.9,1,1, 22.770, 10539.243, 390.810, 52815.462 23/06/23,08:02:54,01,08,2, 11.9,1,1, 22.770, 10539.238, 390.835, 52815.494 23/06/23,08:02:54,02,08,2, 11.9,1,1, 22.770, 10539.235, 390.844, 52815.486 23/06/23,08:02:54,03,08,2, 11.9,1,1, 22.770, 10539.199, 390.832, 52815.476 23/06/23,08:02:54,04,08,2, 11.9,1,1, 22.770, 10539.238, 390.847, 52815.449 23/06/23,08:02:54,05,08,2, 11.9,1,1, 22.770, 10539.241, 390.878, 52815.493 23/06/23,08:02:54,06,08,2, 11.9,1,1, 22.770, 10539.225, 390.850, 52815.454 23/06/23,08:02:54,07,08,2, 11.9,1,1, 22.770, 10539.238, 390.868, 52815.473 23/06/23,08:02:54,08,08,2, 11.9,1,1, 22.770, 10539.231, 390.827, 52815.427 23/06/23,08:02:54,09,08,2, 11.9,1,1, 22.770, 10539.225, 390.819, 52815.480 23/06/23,08:02:54,10,08,2, 11.9,1,1, 22.770, 10539.214, 390.858, 52815.464 23/06/23,08:02:54,11,08,2, 11.9,1,1, 22.770, 10539.187, 390.876, 52815.499 23/06/23,08:02:54,12,08,2, 11.9,1,1, 22.770, 10539.226, 390.875, 52815.497 23/06/23,08:02:54,13,08,2, 11.9,1,1, 22.770, 10539.213, 390.857, 52815.461 23/06/23,08:02:54,14,08,2, 11.9,1,1, 22.770, 10539.202, 390.862, 52815.480 23/06/23,08:02:54,15,08,2, 11.9,1,1, 22.770, 10539.190, 390.894, 52815.519 23/06/23,08:02:54,16,08,2, 11.9,1,1, 22.770, 10539.185, 390.869, 52815.499 23/06/23,08:02:54,17,08,2, 11.9,1,1, 22.770, 10539.206, 390.886, 52815.473 23/06/23,08:02:54,18,08,2, 11.9,1,1, 22.770, 10539.182, 390.864, 52815.522 23/06/23,08:02:54,19,08,2, 11.9,1,1, 22.770, 10539.204, 390.893, 52815.488 23/06/23,08:02:55,00,08,2, 11.9,1,1, 22.768, 10539.201, 390.893, 52815.488 23/06/23,08:02:55,01,08,2, 11.9,1,1, 22.768, 10539.174, 390.898, 52815.513 23/06/23,08:02:55,02,08,2, 11.9,1,1, 22.768, 10539.208, 390.897, 52815.474 23/06/23,08:02:55,03,08,2, 11.9,1,1, 22.768, 10539.186, 390.888, 52815.497 23/06/23,08:02:55,04,08,2, 11.9,1,1, 22.768, 10539.182, 390.896, 52815.481 23/06/23,08:02:55,05,08,2, 11.9,1,1, 22.768, 10539.192, 390.892, 52815.498 23/06/23,08:02:55,06,08,2, 11.9,1,1, 22.768, 10539.174, 390.893, 52815.520 23/06/23,08:02:55,07,08,2, 11.9,1,1, 22.768, 10539.186, 390.901, 52815.469 23/06/23,08:02:55,08,08,2, 11.9,1,1, 22.768, 10539.172, 390.895, 52815.460 23/06/23,08:02:55,09,08,2, 11.9,1,1, 22.768, 10539.155, 390.894, 52815.504 23/06/23,08:02:55,10,08,2, 11.9,1,1, 22.768, 10539.178, 390.896, 52815.492 23/06/23,08:02:55,11,08,2, 11.9,1,1, 22.768, 10539.161, 390.908, 52815.502 23/06/23,08:02:55,12,08,2, 11.9,1,1, 22.768, 10539.187, 390.896, 52815.513 23/06/23,08:02:55,13,08,2, 11.9,1,1, 22.768, 10539.172, 390.910, 52815.527 23/06/23,08:02:55,14,08,2, 11.9,1,1, 22.768, 10539.126, 390.921, 52815.522 23/06/23,08:02:55,15,08,2, 11.9,1,1, 22.768, 10539.138, 390.951, 52815.490 23/06/23,08:02:55,16,08,2, 11.9,1,1, 22.768, 10539.174, 390.902, 52815.506 23/06/23,08:02:55,17,08,2, 11.9,1,1, 22.768, 10539.154, 390.919, 52815.501 23/06/23,08:02:55,18,08,2, 11.9,1,1, 22.768, 10539.149, 390.926, 52815.551 23/06/23,08:02:55,19,08,2, 11.9,1,1, 22.768, 10539.148, 390.932, 52815.534 23/06/23,08:02:56,00,08,2, 11.9,1,1, 22.770, 10539.143, 390.932, 52815.534 23/06/23,08:02:56,01,08,2, 11.9,1,1, 22.770, 10539.139, 390.931, 52815.487 23/06/23,08:02:56,02,08,2, 11.9,1,1, 22.770, 10539.128, 390.920, 52815.511 23/06/23,08:02:56,03,08,2, 11.9,1,1, 22.770, 10539.116, 390.932, 52815.467 23/06/23,08:02:56,04,08,2, 11.9,1,1, 22.770, 10539.130, 390.936, 52815.524 23/06/23,08:02:56,05,08,2, 11.9,1,1, 22.770, 10539.146, 390.970, 52815.518 23/06/23,08:02:56,06,08,2, 11.9,1,1, 22.770, 10539.106, 390.926, 52815.523 23/06/23,08:02:56,07,08,2, 11.9,1,1, 22.770, 10539.122, 390.949, 52815.521 23/06/23,08:02:56,08,08,2, 11.9,1,1, 22.770, 10539.131, 390.958, 52815.506 23/06/23,08:02:56,09,08,2, 11.9,1,1, 22.770, 10539.111, 390.958, 52815.514 23/06/23,08:02:56,10,08,2, 11.9,1,1, 22.770, 10539.110, 390.992, 52815.527 23/06/23,08:02:56,11,08,2, 11.9,1,1, 22.770, 10539.118, 390.979, 52815.520 23/06/23,08:02:56,12,08,2, 11.9,1,1, 22.770, 10539.101, 390.978, 52815.495 23/06/23,08:02:56,13,08,2, 11.9,1,1, 22.770, 10539.125, 390.955, 52815.512 23/06/23,08:02:56,14,08,2, 11.9,1,1, 22.770, 10539.116, 390.974, 52815.500 23/06/23,08:02:56,15,08,2, 11.9,1,1, 22.770, 10539.105, 390.959, 52815.519 23/06/23,08:02:56,16,08,2, 11.9,1,1, 22.770, 10539.116, 390.978, 52815.513 23/06/23,08:02:56,17,08,2, 11.9,1,1, 22.770, 10539.115, 390.978, 52815.504 23/06/23,08:02:56,18,08,2, 11.9,1,1, 22.770, 10539.096, 390.974, 52815.494 23/06/23,08:02:56,19,08,2, 11.9,1,1, 22.770, 10539.117, 390.973, 52815.508 23/06/23,08:02:57,00,08,2, 11.9,1,1, 22.774, 10539.110, 390.973, 52815.508 23/06/23,08:02:57,01,08,2, 11.9,1,1, 22.774, 10539.109, 390.971, 52815.508 23/06/23,08:02:57,02,08,2, 11.9,1,1, 22.774, 10539.142, 391.026, 52815.783 23/06/23,08:02:57,03,08,2, 11.9,1,1, 22.774, 10539.124, 391.051, 52815.758 23/06/23,08:02:57,04,08,2, 11.9,1,1, 22.774, 10539.127, 391.037, 52815.781 23/06/23,08:02:57,05,08,2, 11.9,1,1, 22.774, 10539.138, 391.037, 52815.788 23/06/23,08:02:57,06,08,2, 11.9,1,1, 22.774, 10539.105, 391.062, 52815.769 23/06/23,08:02:57,07,08,2, 11.9,1,1, 22.774, 10539.105, 391.039, 52815.768 23/06/23,08:02:57,08,08,2, 11.9,1,1, 22.774, 10539.103, 391.065, 52815.754 23/06/23,08:02:57,09,08,2, 11.9,1,1, 22.774, 10539.128, 391.041, 52815.819 23/06/23,08:02:57,10,08,2, 11.9,1,1, 22.774, 10539.085, 391.067, 52815.791 23/06/23,08:02:57,11,08,2, 11.9,1,1, 22.774, 10539.089, 391.076, 52815.822 23/06/23,08:02:57,12,08,2, 11.9,1,1, 22.774, 10539.106, 391.064, 52815.795 23/06/23,08:02:57,13,08,2, 11.9,1,1, 22.774, 10539.082, 391.076, 52815.803 23/06/23,08:02:57,14,08,2, 11.9,1,1, 22.774, 10539.081, 391.059, 52815.810 23/06/23,08:02:57,15,08,2, 11.9,1,1, 22.774, 10539.071, 391.089, 52815.751 23/06/23,08:02:57,16,08,2, 11.9,1,1, 22.774, 10539.048, 391.095, 52815.785 23/06/23,08:02:57,17,08,2, 11.9,1,1, 22.774, 10539.067, 391.091, 52815.795 23/06/23,08:02:57,18,08,2, 11.9,1,1, 22.774, 10539.081, 391.104, 52815.805 23/06/23,08:02:57,19,08,2, 11.9,1,1, 22.774, 10539.085, 391.110, 52815.820 23/06/23,08:02:58,00,08,2, 11.9,1,1, 22.771, 10539.085, 391.110, 52815.820 23/06/23,08:02:58,01,08,2, 11.9,1,1, 22.771, 10539.064, 391.100, 52815.801 23/06/23,08:02:58,02,08,2, 11.9,1,1, 22.771, 10539.066, 391.105, 52815.777 23/06/23,08:02:58,03,08,2, 11.9,1,1, 22.771, 10539.071, 391.127, 52815.821 23/06/23,08:02:58,04,08,2, 11.9,1,1, 22.771, 10539.061, 391.122, 52815.811 23/06/23,08:02:58,05,08,2, 11.9,1,1, 22.771, 10539.047, 391.119, 52815.811 23/06/23,08:02:58,06,08,2, 11.9,1,1, 22.771, 10539.052, 391.102, 52815.850 23/06/23,08:02:58,07,08,2, 11.9,1,1, 22.771, 10539.042, 391.113, 52815.832 23/06/23,08:02:58,08,08,2, 11.9,1,1, 22.771, 10539.072, 391.124, 52815.829 23/06/23,08:02:58,09,08,2, 11.9,1,1, 22.771, 10539.066, 391.113, 52815.776 23/06/23,08:02:58,10,08,2, 11.9,1,1, 22.771, 10539.056, 391.131, 52815.828 23/06/23,08:02:58,11,08,2, 11.9,1,1, 22.771, 10539.032, 391.139, 52815.824 23/06/23,08:02:58,12,08,2, 11.9,1,1, 22.771, 10539.046, 391.153, 52815.812 23/06/23,08:02:58,13,08,2, 11.9,1,1, 22.771, 10539.048, 391.151, 52815.817 23/06/23,08:02:58,14,08,2, 11.9,1,1, 22.771, 10539.020, 391.148, 52815.800 23/06/23,08:02:58,15,08,2, 11.9,1,1, 22.771, 10539.032, 391.139, 52815.817 23/06/23,08:02:58,16,08,2, 11.9,1,1, 22.771, 10539.028, 391.144, 52815.771 23/06/23,08:02:58,17,08,2, 11.9,1,1, 22.771, 10539.034, 391.113, 52815.828 23/06/23,08:02:58,18,08,2, 11.9,1,1, 22.771, 10539.035, 391.145, 52815.842 23/06/23,08:02:58,19,08,2, 11.9,1,1, 22.771, 10539.044, 391.151, 52815.771 23/06/23,08:02:59,00,08,2, 11.8,1,1, 22.770, 10539.043, 391.151, 52815.771 23/06/23,08:02:59,01,08,2, 11.8,1,1, 22.770, 10538.996, 391.158, 52815.800 23/06/23,08:02:59,02,08,2, 11.8,1,1, 22.770, 10539.020, 391.164, 52815.810 23/06/23,08:02:59,03,08,2, 11.8,1,1, 22.770, 10539.028, 391.140, 52815.863 23/06/23,08:02:59,04,08,2, 11.8,1,1, 22.770, 10539.008, 391.153, 52815.812 23/06/23,08:02:59,05,08,2, 11.8,1,1, 22.770, 10539.000, 391.168, 52815.823 23/06/23,08:02:59,06,08,2, 11.8,1,1, 22.770, 10539.008, 391.174, 52815.843 23/06/23,08:02:59,07,08,2, 11.8,1,1, 22.770, 10538.989, 391.165, 52815.843 23/06/23,08:02:59,08,08,2, 11.8,1,1, 22.770, 10538.999, 391.161, 52815.847 23/06/23,08:02:59,09,08,2, 11.8,1,1, 22.770, 10538.988, 391.186, 52815.835 23/06/23,08:02:59,10,08,2, 11.8,1,1, 22.770, 10539.006, 391.186, 52815.858 23/06/23,08:02:59,11,08,2, 11.8,1,1, 22.770, 10539.000, 391.192, 52815.834 23/06/23,08:02:59,12,08,2, 11.8,1,1, 22.770, 10539.008, 391.193, 52815.831 23/06/23,08:02:59,13,08,2, 11.8,1,1, 22.770, 10538.972, 391.207, 52815.819 23/06/23,08:02:59,14,08,2, 11.8,1,1, 22.770, 10538.992, 391.180, 52815.827 23/06/23,08:02:59,15,08,2, 11.8,1,1, 22.770, 10538.980, 391.198, 52815.823 23/06/23,08:02:59,16,08,2, 11.8,1,1, 22.770, 10538.956, 391.183, 52815.850 23/06/23,08:02:59,17,08,2, 11.8,1,1, 22.770, 10538.977, 391.214, 52815.862 23/06/23,08:02:59,18,08,2, 11.8,1,1, 22.770, 10538.977, 391.216, 52815.853 23/06/23,08:02:59,19,08,2, 11.8,1,1, 22.770, 10538.966, 391.196, 52815.821 23/06/23,08:03:00,00,08,2, 11.8,1,1, 22.770, 10538.960, 391.196, 52815.821 23/06/23,08:03:00,01,08,2, 11.8,1,1, 22.770, 10538.961, 391.232, 52815.787 23/06/23,08:03:00,02,08,2, 11.8,1,1, 22.770, 10538.922, 391.168, 52815.568 23/06/23,08:03:00,03,08,2, 11.8,1,1, 22.770, 10538.944, 391.162, 52815.590 23/06/23,08:03:00,04,08,2, 11.8,1,1, 22.770, 10538.950, 391.127, 52815.563 23/06/23,08:03:00,05,08,2, 11.8,1,1, 22.770, 10538.952, 391.172, 52815.604 23/06/23,08:03:00,06,08,2, 11.8,1,1, 22.770, 10538.919, 391.174, 52815.606 23/06/23,08:03:00,07,08,2, 11.8,1,1, 22.770, 10538.905, 391.172, 52815.568 23/06/23,08:03:00,08,08,2, 11.8,1,1, 22.770, 10538.919, 391.163, 52815.507 23/06/23,08:03:00,09,08,2, 11.8,1,1, 22.770, 10538.919, 391.164, 52815.545 23/06/23,08:03:00,10,08,2, 11.8,1,1, 22.770, 10538.928, 391.160, 52815.532 23/06/23,08:03:00,11,08,2, 11.8,1,1, 22.770, 10538.942, 391.178, 52815.527 23/06/23,08:03:00,12,08,2, 11.8,1,1, 22.770, 10538.895, 391.187, 52815.568 23/06/23,08:03:00,13,08,2, 11.8,1,1, 22.770, 10538.895, 391.212, 52815.554 23/06/23,08:03:00,14,08,2, 11.8,1,1, 22.770, 10538.934, 391.182, 52815.532 23/06/23,08:03:00,15,08,2, 11.8,1,1, 22.770, 10538.910, 391.189, 52815.571 23/06/23,08:03:00,16,08,2, 11.8,1,1, 22.770, 10538.911, 391.188, 52815.543 23/06/23,08:03:00,17,08,2, 11.8,1,1, 22.770, 10538.892, 391.184, 52815.543 23/06/23,08:03:00,18,08,2, 11.8,1,1, 22.770, 10538.881, 391.194, 52815.554 23/06/23,08:03:00,19,08,2, 11.8,1,1, 22.770, 10538.876, 391.201, 52815.540 23/06/23,08:03:01,00,08,2, 11.9,1,1, 22.770, 10538.868, 391.201, 52815.540 23/06/23,08:03:01,01,08,2, 11.9,1,1, 22.770, 10538.887, 391.201, 52815.597 23/06/23,08:03:01,02,08,2, 11.9,1,1, 22.770, 10538.883, 391.194, 52815.523 23/06/23,08:03:01,03,08,2, 11.9,1,1, 22.770, 10538.863, 391.194, 52815.548 23/06/23,08:03:01,04,08,2, 11.9,1,1, 22.770, 10538.879, 391.192, 52815.541 23/06/23,08:03:01,05,08,2, 11.9,1,1, 22.770, 10538.888, 391.208, 52815.525 23/06/23,08:03:01,06,08,2, 11.9,1,1, 22.770, 10538.896, 391.212, 52815.542 23/06/23,08:03:01,07,08,2, 11.9,1,1, 22.770, 10538.875, 391.219, 52815.535 23/06/23,08:03:01,08,08,2, 11.9,1,1, 22.770, 10538.869, 391.225, 52815.573 23/06/23,08:03:01,09,08,2, 11.9,1,1, 22.770, 10538.874, 391.217, 52815.542 23/06/23,08:03:01,10,08,2, 11.9,1,1, 22.770, 10538.888, 391.212, 52815.521 23/06/23,08:03:01,11,08,2, 11.9,1,1, 22.770, 10538.871, 391.221, 52815.557 23/06/23,08:03:01,12,08,2, 11.9,1,1, 22.770, 10538.851, 391.252, 52815.577 23/06/23,08:03:01,13,08,2, 11.9,1,1, 22.770, 10538.854, 391.199, 52815.556 23/06/23,08:03:01,14,08,2, 11.9,1,1, 22.770, 10538.878, 391.241, 52815.540 23/06/23,08:03:01,15,08,2, 11.9,1,1, 22.770, 10538.896, 391.237, 52815.566 23/06/23,08:03:01,16,08,2, 11.9,1,1, 22.770, 10538.870, 391.234, 52815.560 23/06/23,08:03:01,17,08,2, 11.9,1,1, 22.770, 10538.876, 391.240, 52815.558 23/06/23,08:03:01,18,08,2, 11.9,1,1, 22.770, 10538.837, 391.238, 52815.546 23/06/23,08:03:01,19,08,2, 11.9,1,1, 22.770, 10538.848, 391.261, 52815.595 23/06/23,08:03:02,00,08,2, 11.9,1,1, 22.771, 10538.843, 391.261, 52815.595 23/06/23,08:03:02,01,08,2, 11.9,1,1, 22.771, 10538.864, 391.224, 52815.587 23/06/23,08:03:02,02,08,2, 11.9,1,1, 22.771, 10538.870, 391.246, 52815.595 23/06/23,08:03:02,03,08,2, 11.9,1,1, 22.771, 10538.851, 391.252, 52815.579 23/06/23,08:03:02,04,08,2, 11.9,1,1, 22.771, 10538.843, 391.254, 52815.602 23/06/23,08:03:02,05,08,2, 11.9,1,1, 22.771, 10538.865, 391.237, 52815.592 23/06/23,08:03:02,06,08,2, 11.9,1,1, 22.771, 10538.851, 391.238, 52815.582 23/06/23,08:03:02,07,08,2, 11.9,1,1, 22.771, 10538.850, 391.274, 52815.600 23/06/23,08:03:02,08,08,2, 11.9,1,1, 22.771, 10538.840, 391.282, 52815.588 23/06/23,08:03:02,09,08,2, 11.9,1,1, 22.771, 10538.822, 391.261, 52815.592 23/06/23,08:03:02,10,08,2, 11.9,1,1, 22.771, 10538.830, 391.267, 52815.579 23/06/23,08:03:02,11,08,2, 11.9,1,1, 22.771, 10538.804, 391.278, 52815.580 23/06/23,08:03:02,12,08,2, 11.9,1,1, 22.771, 10538.816, 391.255, 52815.568 23/06/23,08:03:02,13,08,2, 11.9,1,1, 22.771, 10538.818, 391.263, 52815.589 23/06/23,08:03:02,14,08,2, 11.9,1,1, 22.771, 10538.845, 391.261, 52815.579 23/06/23,08:03:02,15,08,2, 11.9,1,1, 22.771, 10538.813, 391.254, 52815.549 23/06/23,08:03:02,16,08,2, 11.9,1,1, 22.771, 10538.831, 391.267, 52815.589 23/06/23,08:03:02,17,08,2, 11.9,1,1, 22.771, 10538.834, 391.241, 52815.571 23/06/23,08:03:02,18,08,2, 11.9,1,1, 22.771, 10538.811, 391.250, 52815.584 23/06/23,08:03:02,19,08,2, 11.9,1,1, 22.771, 10538.849, 391.251, 52815.575 23/06/23,08:03:03,00,07,2, 11.9,1,1, 22.770, 10538.843, 391.251, 52815.575 23/06/23,08:03:03,01,07,2, 11.9,1,1, 22.770, 10538.831, 391.275, 52815.550 23/06/23,08:03:03,02,07,2, 11.9,1,1, 22.770, 10538.831, 391.274, 52815.555 23/06/23,08:03:03,03,07,2, 11.9,1,1, 22.770, 10538.819, 391.265, 52815.564 23/06/23,08:03:03,04,07,2, 11.9,1,1, 22.770, 10538.836, 391.273, 52815.578 23/06/23,08:03:03,05,07,2, 11.9,1,1, 22.770, 10538.835, 391.259, 52815.573 23/06/23,08:03:03,06,07,2, 11.9,1,1, 22.770, 10538.821, 391.264, 52815.543 23/06/23,08:03:03,07,07,2, 11.9,1,1, 22.770, 10538.808, 391.294, 52815.576 23/06/23,08:03:03,08,07,2, 11.9,1,1, 22.770, 10538.811, 391.284, 52815.588 23/06/23,08:03:03,09,07,2, 11.9,1,1, 22.770, 10538.812, 391.292, 52815.569 23/06/23,08:03:03,10,07,2, 11.9,1,1, 22.770, 10538.790, 391.287, 52815.567 23/06/23,08:03:03,11,07,2, 11.9,1,1, 22.770, 10538.803, 391.273, 52815.562 23/06/23,08:03:03,12,07,2, 11.9,1,1, 22.770, 10538.806, 391.292, 52815.595 23/06/23,08:03:03,13,07,2, 11.9,1,1, 22.770, 10538.806, 391.277, 52815.544 23/06/23,08:03:03,14,07,2, 11.9,1,1, 22.770, 10538.811, 391.289, 52815.562 23/06/23,08:03:03,15,07,2, 11.9,1,1, 22.770, 10538.792, 391.288, 52815.556 23/06/23,08:03:03,16,07,2, 11.9,1,1, 22.770, 10538.807, 391.306, 52815.580 23/06/23,08:03:03,17,07,2, 11.9,1,1, 22.770, 10538.794, 391.280, 52815.558 23/06/23,08:03:03,18,07,2, 11.9,1,1, 22.770, 10538.775, 391.303, 52815.597 23/06/23,08:03:03,19,07,2, 11.9,1,1, 22.770, 10538.786, 391.288, 52815.554 23/06/23,08:03:04,00,07,2, 11.9,1,1, 22.767, 10538.784, 391.288, 52815.554 23/06/23,08:03:04,01,07,2, 11.9,1,1, 22.767, 10538.790, 391.320, 52815.603 23/06/23,08:03:04,02,07,2, 11.9,1,1, 22.767, 10538.783, 391.345, 52815.574 23/06/23,08:03:04,03,07,2, 11.9,1,1, 22.767, 10538.789, 391.340, 52815.598 23/06/23,08:03:04,04,07,2, 11.9,1,1, 22.767, 10538.782, 391.308, 52815.570 23/06/23,08:03:04,05,07,2, 11.9,1,1, 22.767, 10538.767, 391.316, 52815.552 23/06/23,08:03:04,06,07,2, 11.9,1,1, 22.767, 10538.771, 391.324, 52815.551 23/06/23,08:03:04,07,07,2, 11.9,1,1, 22.767, 10538.756, 391.321, 52815.601 23/06/23,08:03:04,08,07,2, 11.9,1,1, 22.767, 10538.785, 391.312, 52815.569 23/06/23,08:03:04,09,07,2, 11.9,1,1, 22.767, 10538.771, 391.319, 52815.581 23/06/23,08:03:04,10,07,2, 11.9,1,1, 22.767, 10538.798, 391.303, 52815.597 23/06/23,08:03:04,11,07,2, 11.9,1,1, 22.767, 10538.797, 391.313, 52815.563 23/06/23,08:03:04,12,07,2, 11.9,1,1, 22.767, 10538.755, 391.295, 52815.576 23/06/23,08:03:04,13,07,2, 11.9,1,1, 22.767, 10538.767, 391.325, 52815.561 23/06/23,08:03:04,14,07,2, 11.9,1,1, 22.767, 10538.791, 391.340, 52815.569 23/06/23,08:03:04,15,07,2, 11.9,1,1, 22.767, 10538.791, 391.313, 52815.555 23/06/23,08:03:04,16,07,2, 11.9,1,1, 22.767, 10538.793, 391.324, 52815.562 23/06/23,08:03:04,17,07,2, 11.9,1,1, 22.767, 10538.799, 391.343, 52815.585 23/06/23,08:03:04,18,07,2, 11.9,1,1, 22.767, 10538.777, 391.324, 52815.519 23/06/23,08:03:04,19,07,2, 11.9,1,1, 22.767, 10538.765, 391.328, 52815.582 23/06/23,08:03:05,00,07,2, 11.9,1,1, 22.772, 10538.759, 391.328, 52815.582 23/06/23,08:03:05,01,07,2, 11.9,1,1, 22.772, 10538.751, 391.324, 52815.595 23/06/23,08:03:05,02,07,2, 11.9,1,1, 22.772, 10538.772, 391.324, 52815.577 23/06/23,08:03:05,03,07,2, 11.9,1,1, 22.772, 10538.769, 391.337, 52815.592 23/06/23,08:03:05,04,07,2, 11.9,1,1, 22.772, 10538.784, 391.303, 52815.609 23/06/23,08:03:05,05,07,2, 11.9,1,1, 22.772, 10538.775, 391.313, 52815.596 23/06/23,08:03:05,06,07,2, 11.9,1,1, 22.772, 10538.769, 391.348, 52815.560 23/06/23,08:03:05,07,07,2, 11.9,1,1, 22.772, 10538.755, 391.343, 52815.590 23/06/23,08:03:05,08,07,2, 11.9,1,1, 22.772, 10538.782, 391.342, 52815.581 23/06/23,08:03:05,09,07,2, 11.9,1,1, 22.772, 10538.768, 391.341, 52815.590 23/06/23,08:03:05,10,07,2, 11.9,1,1, 22.772, 10538.761, 391.349, 52815.561 23/06/23,08:03:05,11,07,2, 11.9,1,1, 22.772, 10538.783, 391.346, 52815.578 23/06/23,08:03:05,12,07,2, 11.9,1,1, 22.772, 10538.774, 391.355, 52815.593 23/06/23,08:03:05,13,07,2, 11.9,1,1, 22.772, 10538.757, 391.369, 52815.555 23/06/23,08:03:05,14,07,2, 11.9,1,1, 22.772, 10538.753, 391.346, 52815.607 23/06/23,08:03:05,15,07,2, 11.9,1,1, 22.772, 10538.753, 391.364, 52815.592 23/06/23,08:03:05,16,07,2, 11.9,1,1, 22.772, 10538.775, 391.357, 52815.399 23/06/23,08:03:05,17,07,2, 11.9,1,1, 22.772, 10538.696, 391.364, 52815.483 23/06/23,08:03:05,18,07,2, 11.9,1,1, 22.772, 10538.760, 391.373, 52815.593 23/06/23,08:03:05,19,07,2, 11.9,1,1, 22.772, 10538.748, 391.361, 52815.588 23/06/23,08:03:06,00,08,2, 11.9,1,1, 22.772, 10538.743, 391.361, 52815.588 23/06/23,08:03:06,01,08,2, 11.9,1,1, 22.772, 10538.784, 391.363, 52815.546 23/06/23,08:03:06,02,08,2, 11.9,1,1, 22.772, 10538.731, 391.367, 52815.616 23/06/23,08:03:06,03,08,2, 11.9,1,1, 22.772, 10538.769, 391.365, 52815.564 23/06/23,08:03:06,04,08,2, 11.9,1,1, 22.772, 10538.728, 391.362, 52815.583 23/06/23,08:03:06,05,08,2, 11.9,1,1, 22.772, 10538.743, 391.388, 52815.636 23/06/23,08:03:06,06,08,2, 11.9,1,1, 22.772, 10538.738, 391.380, 52815.576 23/06/23,08:03:06,07,08,2, 11.9,1,1, 22.772, 10538.737, 391.397, 52815.567 23/06/23,08:03:06,08,08,2, 11.9,1,1, 22.772, 10538.752, 391.386, 52815.606 23/06/23,08:03:06,09,08,2, 11.9,1,1, 22.772, 10538.736, 391.372, 52815.572 23/06/23,08:03:06,10,08,2, 11.9,1,1, 22.772, 10538.730, 391.386, 52815.568 23/06/23,08:03:06,11,08,2, 11.9,1,1, 22.772, 10538.760, 391.376, 52815.613 23/06/23,08:03:06,12,08,2, 11.9,1,1, 22.772, 10538.762, 391.397, 52815.626 23/06/23,08:03:06,13,08,2, 11.9,1,1, 22.772, 10538.737, 391.405, 52815.603 23/06/23,08:03:06,14,08,2, 11.9,1,1, 22.772, 10538.748, 391.403, 52815.617 23/06/23,08:03:06,15,08,2, 11.9,1,1, 22.772, 10538.751, 391.383, 52815.563 23/06/23,08:03:06,16,08,2, 11.9,1,1, 22.772, 10538.748, 391.386, 52815.641 23/06/23,08:03:06,17,08,2, 11.9,1,1, 22.772, 10538.742, 391.378, 52815.590 23/06/23,08:03:06,18,08,2, 11.9,1,1, 22.772, 10538.720, 391.396, 52815.611 23/06/23,08:03:06,19,08,2, 11.9,1,1, 22.772, 10538.744, 391.401, 52815.612 23/06/23,08:03:07,00,08,2, 11.9,1,1, 22.774, 10538.743, 391.401, 52815.612 23/06/23,08:03:07,01,08,2, 11.9,1,1, 22.774, 10538.743, 391.374, 52815.630 23/06/23,08:03:07,02,08,2, 11.9,1,1, 22.774, 10538.729, 391.390, 52815.615 23/06/23,08:03:07,03,08,2, 11.9,1,1, 22.774, 10538.717, 391.393, 52815.593 23/06/23,08:03:07,04,08,2, 11.9,1,1, 22.774, 10538.723, 391.399, 52815.611 23/06/23,08:03:07,05,08,2, 11.9,1,1, 22.774, 10538.727, 391.391, 52815.583 23/06/23,08:03:07,06,08,2, 11.9,1,1, 22.774, 10538.742, 391.380, 52815.593 23/06/23,08:03:07,07,08,2, 11.9,1,1, 22.774, 10538.695, 391.383, 52815.661 23/06/23,08:03:07,08,08,2, 11.9,1,1, 22.774, 10538.750, 391.354, 52815.578 23/06/23,08:03:07,09,08,2, 11.9,1,1, 22.774, 10538.715, 391.375, 52815.603 23/06/23,08:03:07,10,08,2, 11.9,1,1, 22.774, 10538.707, 391.376, 52815.625 23/06/23,08:03:07,11,08,2, 11.9,1,1, 22.774, 10538.728, 391.398, 52815.611 23/06/23,08:03:07,12,08,2, 11.9,1,1, 22.774, 10538.738, 391.406, 52815.578 23/06/23,08:03:07,13,08,2, 11.9,1,1, 22.774, 10538.725, 391.401, 52815.631 23/06/23,08:03:07,14,08,2, 11.9,1,1, 22.774, 10538.728, 391.426, 52815.630 23/06/23,08:03:07,15,08,2, 11.9,1,1, 22.774, 10538.725, 391.404, 52815.593 23/06/23,08:03:07,16,08,2, 11.9,1,1, 22.774, 10538.721, 391.418, 52815.597 23/06/23,08:03:07,17,08,2, 11.9,1,1, 22.774, 10538.709, 391.435, 52815.598 23/06/23,08:03:07,18,08,2, 11.9,1,1, 22.774, 10538.693, 391.432, 52815.610 23/06/23,08:03:07,19,08,2, 11.9,1,1, 22.774, 10538.681, 391.435, 52815.591 23/06/23,08:03:08,00,07,2, 11.9,1,1, 22.773, 10538.676, 391.435, 52815.591 23/06/23,08:03:08,01,07,2, 11.9,1,1, 22.773, 10538.695, 391.429, 52815.585 23/06/23,08:03:08,02,07,2, 11.9,1,1, 22.773, 10538.708, 391.428, 52815.606 23/06/23,08:03:08,03,07,2, 11.9,1,1, 22.773, 10538.689, 391.447, 52815.652 23/06/23,08:03:08,04,07,2, 11.9,1,1, 22.773, 10538.692, 391.409, 52815.592 23/06/23,08:03:08,05,07,2, 11.9,1,1, 22.773, 10538.687, 391.395, 52815.628 23/06/23,08:03:08,06,07,2, 11.9,1,1, 22.773, 10538.696, 391.436, 52815.609 23/06/23,08:03:08,07,07,2, 11.9,1,1, 22.773, 10538.680, 391.428, 52815.592 23/06/23,08:03:08,08,07,2, 11.9,1,1, 22.773, 10538.671, 391.413, 52815.559 23/06/23,08:03:08,09,07,2, 11.9,1,1, 22.773, 10538.678, 391.423, 52815.562 23/06/23,08:03:08,10,07,2, 11.9,1,1, 22.773, 10538.682, 391.409, 52815.614 23/06/23,08:03:08,11,07,2, 11.9,1,1, 22.773, 10538.724, 391.431, 52815.585 23/06/23,08:03:08,12,07,2, 11.9,1,1, 22.773, 10538.691, 391.420, 52815.586 23/06/23,08:03:08,13,07,2, 11.9,1,1, 22.773, 10538.695, 391.410, 52815.569 23/06/23,08:03:08,14,07,2, 11.9,1,1, 22.773, 10538.715, 391.412, 52815.616 23/06/23,08:03:08,15,07,2, 11.9,1,1, 22.773, 10538.706, 391.415, 52815.601 23/06/23,08:03:08,16,07,2, 11.9,1,1, 22.773, 10538.715, 391.420, 52815.599 23/06/23,08:03:08,17,07,2, 11.9,1,1, 22.773, 10538.685, 391.425, 52815.551 23/06/23,08:03:08,18,07,2, 11.9,1,1, 22.773, 10538.680, 391.427, 52815.600 23/06/23,08:03:08,19,07,2, 11.9,1,1, 22.773, 10538.667, 391.433, 52815.598 23/06/23,08:03:09,00,07,2, 11.9,1,1, 22.773, 10538.659, 391.433, 52815.598 23/06/23,08:03:09,01,07,2, 11.9,1,1, 22.773, 10538.699, 391.413, 52815.575 23/06/23,08:03:09,02,07,2, 11.9,1,1, 22.773, 10538.698, 391.410, 52815.641 23/06/23,08:03:09,03,07,2, 11.9,1,1, 22.773, 10538.702, 391.410, 52815.590 23/06/23,08:03:09,04,07,2, 11.9,1,1, 22.773, 10538.678, 391.427, 52815.630 23/06/23,08:03:09,05,07,2, 11.9,1,1, 22.773, 10538.698, 391.425, 52815.622 23/06/23,08:03:09,06,07,2, 11.9,1,1, 22.773, 10538.708, 391.435, 52815.611 23/06/23,08:03:09,07,07,2, 11.9,1,1, 22.773, 10538.673, 391.446, 52815.594 23/06/23,08:03:09,08,07,2, 11.9,1,1, 22.773, 10538.684, 391.419, 52815.573 23/06/23,08:03:09,09,07,2, 11.9,1,1, 22.773, 10538.673, 391.432, 52815.603 23/06/23,08:03:09,10,07,2, 11.9,1,1, 22.773, 10538.675, 391.429, 52815.627 23/06/23,08:03:09,11,07,2, 11.9,1,1, 22.773, 10538.699, 391.439, 52815.612 23/06/23,08:03:09,12,07,2, 11.9,1,1, 22.773, 10538.676, 391.462, 52815.624 23/06/23,08:03:09,13,07,2, 11.9,1,1, 22.773, 10538.691, 391.433, 52815.599 23/06/23,08:03:09,14,07,2, 11.9,1,1, 22.773, 10538.701, 391.435, 52815.600 23/06/23,08:03:09,15,07,2, 11.9,1,1, 22.773, 10538.674, 391.467, 52815.580 23/06/23,08:03:09,16,07,2, 11.9,1,1, 22.773, 10538.684, 391.462, 52815.604 23/06/23,08:03:09,17,07,2, 11.9,1,1, 22.773, 10538.715, 391.457, 52815.631 23/06/23,08:03:09,18,07,2, 11.9,1,1, 22.773, 10538.687, 391.455, 52815.618 23/06/23,08:03:09,19,07,2, 11.9,1,1, 22.773, 10538.695, 391.414, 52815.672 23/06/23,08:03:10,00,08,2, 11.9,1,1, 22.775, 10538.692, 391.414, 52815.672 23/06/23,08:03:10,01,08,2, 11.9,1,1, 22.775, 10538.676, 391.474, 52815.580 23/06/23,08:03:10,02,08,2, 11.9,1,1, 22.775, 10538.703, 391.431, 52815.643 23/06/23,08:03:10,03,08,2, 11.9,1,1, 22.775, 10538.665, 391.470, 52815.625 23/06/23,08:03:10,04,08,2, 11.9,1,1, 22.775, 10538.680, 391.454, 52815.643 23/06/23,08:03:10,05,08,2, 11.9,1,1, 22.775, 10538.703, 391.462, 52815.649 23/06/23,08:03:10,06,08,2, 11.9,1,1, 22.775, 10538.680, 391.461, 52815.599 23/06/23,08:03:10,07,08,2, 11.9,1,1, 22.775, 10538.703, 391.477, 52815.680 23/06/23,08:03:10,08,08,2, 11.9,1,1, 22.775, 10538.681, 391.454, 52815.588 23/06/23,08:03:10,09,08,2, 11.9,1,1, 22.775, 10538.664, 391.452, 52815.614 23/06/23,08:03:10,10,08,2, 11.9,1,1, 22.775, 10538.666, 391.487, 52815.606 23/06/23,08:03:10,11,08,2, 11.9,1,1, 22.775, 10538.668, 391.478, 52815.651 23/06/23,08:03:10,12,08,2, 11.9,1,1, 22.775, 10538.672, 391.453, 52815.587 23/06/23,08:03:10,13,08,2, 11.9,1,1, 22.775, 10538.674, 391.485, 52815.599 23/06/23,08:03:10,14,08,2, 11.9,1,1, 22.775, 10538.680, 391.465, 52815.609 23/06/23,08:03:10,15,08,2, 11.9,1,1, 22.775, 10538.667, 391.480, 52815.599 23/06/23,08:03:10,16,08,2, 11.9,1,1, 22.775, 10538.692, 391.470, 52815.607 23/06/23,08:03:10,17,08,2, 11.9,1,1, 22.775, 10538.677, 391.457, 52815.638 23/06/23,08:03:10,18,08,2, 11.9,1,1, 22.775, 10538.647, 391.447, 52815.586 23/06/23,08:03:10,19,08,2, 11.9,1,1, 22.775, 10538.653, 391.473, 52815.600 23/06/23,08:03:11,00,08,2, 11.9,1,1, 22.769, 10538.651, 391.473, 52815.600 23/06/23,08:03:11,01,08,2, 11.9,1,1, 22.769, 10538.670, 391.421, 52815.569 23/06/23,08:03:11,02,08,2, 11.9,1,1, 22.769, 10538.685, 391.470, 52815.629 23/06/23,08:03:11,03,08,2, 11.9,1,1, 22.769, 10538.724, 391.463, 52815.620 23/06/23,08:03:11,04,08,2, 11.9,1,1, 22.769, 10538.674, 391.453, 52815.607 23/06/23,08:03:11,05,08,2, 11.9,1,1, 22.769, 10538.674, 391.445, 52815.639 23/06/23,08:03:11,06,08,2, 11.9,1,1, 22.769, 10538.673, 391.440, 52815.583 23/06/23,08:03:11,07,08,2, 11.9,1,1, 22.769, 10538.672, 391.471, 52815.585 23/06/23,08:03:11,08,08,2, 11.9,1,1, 22.769, 10538.681, 391.479, 52815.603 23/06/23,08:03:11,09,08,2, 11.9,1,1, 22.769, 10538.669, 391.499, 52815.602 23/06/23,08:03:11,10,08,2, 11.9,1,1, 22.769, 10538.657, 391.483, 52815.635 23/06/23,08:03:11,11,08,2, 11.9,1,1, 22.769, 10538.661, 391.489, 52815.617 23/06/23,08:03:11,12,08,2, 11.9,1,1, 22.769, 10538.691, 391.487, 52815.645 23/06/23,08:03:11,13,08,2, 11.9,1,1, 22.769, 10538.664, 391.460, 52815.627 23/06/23,08:03:11,14,08,2, 11.9,1,1, 22.769, 10538.681, 391.489, 52815.584 23/06/23,08:03:11,15,08,2, 11.9,1,1, 22.769, 10538.685, 391.501, 52815.592 23/06/23,08:03:11,16,08,2, 11.9,1,1, 22.769, 10538.669, 391.481, 52815.593 23/06/23,08:03:11,17,08,2, 11.9,1,1, 22.769, 10538.662, 391.489, 52815.633 23/06/23,08:03:11,18,08,2, 11.9,1,1, 22.769, 10538.678, 391.484, 52815.597 23/06/23,08:03:11,19,08,2, 11.9,1,1, 22.769, 10538.653, 391.490, 52815.594 23/06/23,08:03:12,00,08,2, 11.9,1,1, 22.774, 10538.651, 391.490, 52815.594 23/06/23,08:03:12,01,08,2, 11.9,1,1, 22.774, 10538.667, 391.501, 52815.611 23/06/23,08:03:12,02,08,2, 11.9,1,1, 22.774, 10538.667, 391.492, 52815.620 23/06/23,08:03:12,03,08,2, 11.9,1,1, 22.774, 10538.660, 391.485, 52815.613 23/06/23,08:03:12,04,08,2, 11.9,1,1, 22.774, 10538.662, 391.499, 52815.601 23/06/23,08:03:12,05,08,2, 11.9,1,1, 22.774, 10538.654, 391.520, 52815.618 23/06/23,08:03:12,06,08,2, 11.9,1,1, 22.774, 10538.678, 391.518, 52815.608 23/06/23,08:03:12,07,08,2, 11.9,1,1, 22.774, 10538.670, 391.511, 52815.616 23/06/23,08:03:12,08,08,2, 11.9,1,1, 22.774, 10538.695, 391.506, 52815.617 23/06/23,08:03:12,09,08,2, 11.9,1,1, 22.774, 10538.660, 391.509, 52815.619 23/06/23,08:03:12,10,08,2, 11.9,1,1, 22.774, 10538.691, 391.513, 52815.638 23/06/23,08:03:12,11,08,2, 11.9,1,1, 22.774, 10538.670, 391.512, 52815.620 23/06/23,08:03:12,12,08,2, 11.9,1,1, 22.774, 10538.679, 391.507, 52815.646 23/06/23,08:03:12,13,08,2, 11.9,1,1, 22.774, 10538.699, 391.530, 52815.639 23/06/23,08:03:12,14,08,2, 11.9,1,1, 22.774, 10538.661, 391.511, 52815.636 23/06/23,08:03:12,15,08,2, 11.9,1,1, 22.774, 10538.674, 391.502, 52815.657 23/06/23,08:03:12,16,08,2, 11.9,1,1, 22.774, 10538.674, 391.513, 52815.663 23/06/23,08:03:12,17,08,2, 11.9,1,1, 22.774, 10538.683, 391.524, 52815.622 23/06/23,08:03:12,18,08,2, 11.9,1,1, 22.774, 10538.656, 391.523, 52815.613 23/06/23,08:03:12,19,08,2, 11.9,1,1, 22.774, 10538.655, 391.530, 52815.616 23/06/23,08:03:13,00,08,2, 11.9,1,1, 22.772, 10538.651, 391.530, 52815.616 23/06/23,08:03:13,01,08,2, 11.9,1,1, 22.772, 10538.657, 391.516, 52815.629 23/06/23,08:03:13,02,08,2, 11.9,1,1, 22.772, 10538.677, 391.511, 52815.652 23/06/23,08:03:13,03,08,2, 11.9,1,1, 22.772, 10538.677, 391.514, 52815.594 23/06/23,08:03:13,04,08,2, 11.9,1,1, 22.772, 10538.696, 391.514, 52815.661 23/06/23,08:03:13,05,08,2, 11.9,1,1, 22.772, 10538.704, 391.508, 52815.602 23/06/23,08:03:13,06,08,2, 11.9,1,1, 22.772, 10538.665, 391.517, 52815.636 23/06/23,08:03:13,07,08,2, 11.9,1,1, 22.772, 10538.673, 391.516, 52815.664 23/06/23,08:03:13,08,08,2, 11.9,1,1, 22.772, 10538.691, 391.514, 52815.594 23/06/23,08:03:13,09,08,2, 11.9,1,1, 22.772, 10538.661, 391.513, 52815.584 23/06/23,08:03:13,10,08,2, 11.9,1,1, 22.772, 10538.692, 391.514, 52815.639 23/06/23,08:03:13,11,08,2, 11.9,1,1, 22.772, 10538.682, 391.520, 52815.647 23/06/23,08:03:13,12,08,2, 11.9,1,1, 22.772, 10538.680, 391.527, 52815.620 23/06/23,08:03:13,13,08,2, 11.9,1,1, 22.772, 10538.655, 391.499, 52815.614 23/06/23,08:03:13,14,08,2, 11.9,1,1, 22.772, 10538.693, 391.479, 52815.631 23/06/23,08:03:13,15,08,2, 11.9,1,1, 22.772, 10538.659, 391.489, 52815.576 23/06/23,08:03:13,16,08,2, 11.9,1,1, 22.772, 10538.665, 391.523, 52815.591 23/06/23,08:03:13,17,08,2, 11.9,1,1, 22.772, 10538.680, 391.523, 52815.609 23/06/23,08:03:13,18,08,2, 11.9,1,1, 22.772, 10538.689, 391.499, 52815.628 23/06/23,08:03:13,19,08,2, 11.9,1,1, 22.772, 10538.691, 391.507, 52815.599 23/06/23,08:03:14,00,08,2, 12.0,1,1, 22.773, 10538.684, 391.507, 52815.599 23/06/23,08:03:14,01,08,2, 12.0,1,1, 22.773, 10538.675, 391.537, 52815.637 23/06/23,08:03:14,02,08,2, 12.0,1,1, 22.773, 10538.676, 391.523, 52815.655 23/06/23,08:03:14,03,08,2, 12.0,1,1, 22.773, 10538.670, 391.535, 52815.621 23/06/23,08:03:14,04,08,2, 12.0,1,1, 22.773, 10538.662, 391.550, 52815.617 23/06/23,08:03:14,05,08,2, 12.0,1,1, 22.773, 10538.654, 391.521, 52815.634 23/06/23,08:03:14,06,08,2, 12.0,1,1, 22.773, 10538.668, 391.518, 52815.639 23/06/23,08:03:14,07,08,2, 12.0,1,1, 22.773, 10538.668, 391.538, 52815.630 23/06/23,08:03:14,08,08,2, 12.0,1,1, 22.773, 10538.658, 391.539, 52815.608 23/06/23,08:03:14,09,08,2, 12.0,1,1, 22.773, 10538.665, 391.542, 52815.596 23/06/23,08:03:14,10,08,2, 12.0,1,1, 22.773, 10538.683, 391.544, 52815.603 23/06/23,08:03:14,11,08,2, 12.0,1,1, 22.773, 10538.662, 391.547, 52815.601 23/06/23,08:03:14,12,08,2, 12.0,1,1, 22.773, 10538.684, 391.554, 52815.596 23/06/23,08:03:14,13,08,2, 12.0,1,1, 22.773, 10538.690, 391.572, 52815.654 23/06/23,08:03:14,14,08,2, 12.0,1,1, 22.773, 10538.641, 391.547, 52815.616 23/06/23,08:03:14,15,08,2, 12.0,1,1, 22.773, 10538.673, 391.540, 52815.609 23/06/23,08:03:14,16,08,2, 12.0,1,1, 22.773, 10538.658, 391.524, 52815.621 23/06/23,08:03:14,17,08,2, 12.0,1,1, 22.773, 10538.673, 391.549, 52815.610 23/06/23,08:03:14,18,08,2, 12.0,1,1, 22.773, 10538.682, 391.537, 52815.641 23/06/23,08:03:14,19,08,2, 12.0,1,1, 22.773, 10538.693, 391.533, 52815.655 23/06/23,08:03:15,00,08,2, 11.9,1,1, 22.773, 10538.692, 391.533, 52815.655 23/06/23,08:03:15,01,08,2, 11.9,1,1, 22.773, 10538.672, 391.546, 52815.644 23/06/23,08:03:15,02,08,2, 11.9,1,1, 22.773, 10538.672, 391.539, 52815.605 23/06/23,08:03:15,03,08,2, 11.9,1,1, 22.773, 10538.674, 391.548, 52815.643 23/06/23,08:03:15,04,08,2, 11.9,1,1, 22.773, 10538.694, 391.557, 52815.646 23/06/23,08:03:15,05,08,2, 11.9,1,1, 22.773, 10538.670, 391.553, 52815.610 23/06/23,08:03:15,06,08,2, 11.9,1,1, 22.773, 10538.685, 391.557, 52815.591 23/06/23,08:03:15,07,08,2, 11.9,1,1, 22.773, 10538.684, 391.571, 52815.643 23/06/23,08:03:15,08,08,2, 11.9,1,1, 22.773, 10538.697, 391.574, 52815.631 23/06/23,08:03:15,09,08,2, 11.9,1,1, 22.773, 10538.699, 391.561, 52815.605 23/06/23,08:03:15,10,08,2, 11.9,1,1, 22.773, 10538.694, 391.573, 52815.608 23/06/23,08:03:15,11,08,2, 11.9,1,1, 22.773, 10538.689, 391.563, 52815.615 23/06/23,08:03:15,12,08,2, 11.9,1,1, 22.773, 10538.670, 391.568, 52815.616 23/06/23,08:03:15,13,08,2, 11.9,1,1, 22.773, 10538.677, 391.567, 52815.611 23/06/23,08:03:15,14,08,2, 11.9,1,1, 22.773, 10538.691, 391.566, 52815.642 23/06/23,08:03:15,15,08,2, 11.9,1,1, 22.773, 10538.688, 391.589, 52815.603 23/06/23,08:03:15,16,08,2, 11.9,1,1, 22.773, 10538.683, 391.577, 52815.617 23/06/23,08:03:15,17,08,2, 11.9,1,1, 22.773, 10538.681, 391.600, 52815.585 23/06/23,08:03:15,18,08,2, 11.9,1,1, 22.773, 10538.679, 391.565, 52815.644 23/06/23,08:03:15,19,08,2, 11.9,1,1, 22.773, 10538.683, 391.585, 52815.631 23/06/23,08:03:16,00,08,2, 11.9,1,1, 22.773, 10538.676, 391.585, 52815.631 23/06/23,08:03:16,01,08,2, 11.9,1,1, 22.773, 10538.672, 391.586, 52815.594 23/06/23,08:03:16,02,08,2, 11.9,1,1, 22.773, 10538.655, 391.583, 52815.601 23/06/23,08:03:16,03,08,2, 11.9,1,1, 22.773, 10538.685, 391.593, 52815.624 23/06/23,08:03:16,04,08,2, 11.9,1,1, 22.773, 10538.671, 391.586, 52815.612 23/06/23,08:03:16,05,08,2, 11.9,1,1, 22.773, 10538.683, 391.589, 52815.599 23/06/23,08:03:16,06,08,2, 11.9,1,1, 22.773, 10538.691, 391.603, 52815.601 23/06/23,08:03:16,07,08,2, 11.9,1,1, 22.773, 10538.669, 391.605, 52815.579 23/06/23,08:03:16,08,08,2, 11.9,1,1, 22.773, 10538.669, 391.596, 52815.587 23/06/23,08:03:16,09,08,2, 11.9,1,1, 22.773, 10538.659, 391.610, 52815.618 23/06/23,08:03:16,10,08,2, 11.9,1,1, 22.773, 10538.688, 391.614, 52815.599 23/06/23,08:03:16,11,08,2, 11.9,1,1, 22.773, 10538.670, 391.577, 52815.578 23/06/23,08:03:16,12,08,2, 11.9,1,1, 22.773, 10538.667, 391.598, 52815.592 23/06/23,08:03:16,13,08,2, 11.9,1,1, 22.773, 10538.673, 391.582, 52815.611 23/06/23,08:03:16,14,08,2, 11.9,1,1, 22.773, 10538.658, 391.599, 52815.600 23/06/23,08:03:16,15,08,2, 11.9,1,1, 22.773, 10538.661, 391.603, 52815.630 23/06/23,08:03:16,16,08,2, 11.9,1,1, 22.773, 10538.691, 391.600, 52815.637 23/06/23,08:03:16,17,08,2, 11.9,1,1, 22.773, 10538.673, 391.603, 52815.643 23/06/23,08:03:16,18,08,2, 11.9,1,1, 22.773, 10538.677, 391.614, 52815.627 23/06/23,08:03:16,19,08,2, 11.9,1,1, 22.773, 10538.675, 391.613, 52815.676 23/06/23,08:03:17,00,08,2, 11.9,1,1, 22.772, 10538.667, 391.613, 52815.676 23/06/23,08:03:17,01,08,2, 11.9,1,1, 22.772, 10538.670, 391.615, 52815.614 23/06/23,08:03:17,02,08,2, 11.9,1,1, 22.772, 10538.688, 391.601, 52815.585 23/06/23,08:03:17,03,08,2, 11.9,1,1, 22.772, 10538.686, 391.629, 52815.562 23/06/23,08:03:17,04,08,2, 11.9,1,1, 22.772, 10538.676, 391.620, 52815.600 23/06/23,08:03:17,05,08,2, 11.9,1,1, 22.772, 10538.678, 391.612, 52815.613 23/06/23,08:03:17,06,08,2, 11.9,1,1, 22.772, 10538.677, 391.609, 52815.626 23/06/23,08:03:17,07,08,2, 11.9,1,1, 22.772, 10538.665, 391.629, 52815.595 23/06/23,08:03:17,08,08,2, 11.9,1,1, 22.772, 10538.671, 391.632, 52815.617 23/06/23,08:03:17,09,08,2, 11.9,1,1, 22.772, 10538.669, 391.623, 52815.606 23/06/23,08:03:17,10,08,2, 11.9,1,1, 22.772, 10538.665, 391.620, 52815.611 23/06/23,08:03:17,11,08,2, 11.9,1,1, 22.772, 10538.672, 391.635, 52815.595 23/06/23,08:03:17,12,08,2, 11.9,1,1, 22.772, 10538.667, 391.614, 52815.604 23/06/23,08:03:17,13,08,2, 11.9,1,1, 22.772, 10538.659, 391.630, 52815.616 23/06/23,08:03:17,14,08,2, 11.9,1,1, 22.772, 10538.666, 391.630, 52815.601 23/06/23,08:03:17,15,08,2, 11.9,1,1, 22.772, 10538.699, 391.609, 52815.615 23/06/23,08:03:17,16,08,2, 11.9,1,1, 22.772, 10538.672, 391.621, 52815.574 23/06/23,08:03:17,17,08,2, 11.9,1,1, 22.772, 10538.694, 391.598, 52815.644 23/06/23,08:03:17,18,08,2, 11.9,1,1, 22.772, 10538.684, 391.631, 52815.635 23/06/23,08:03:17,19,08,2, 11.9,1,1, 22.772, 10538.675, 391.634, 52815.595 23/06/23,08:03:18,00,08,2, 12.0,1,1, 22.776, 10538.667, 391.634, 52815.595 23/06/23,08:03:18,01,08,2, 12.0,1,1, 22.776, 10538.680, 391.619, 52815.619 23/06/23,08:03:18,02,08,2, 12.0,1,1, 22.776, 10538.674, 391.613, 52815.628 23/06/23,08:03:18,03,08,2, 12.0,1,1, 22.776, 10538.673, 391.610, 52815.607 23/06/23,08:03:18,04,08,2, 12.0,1,1, 22.776, 10538.660, 391.630, 52815.617 23/06/23,08:03:18,05,08,2, 12.0,1,1, 22.776, 10538.679, 391.635, 52815.637 23/06/23,08:03:18,06,08,2, 12.0,1,1, 22.776, 10538.693, 391.635, 52815.613 23/06/23,08:03:18,07,08,2, 12.0,1,1, 22.776, 10538.698, 391.623, 52815.643 23/06/23,08:03:18,08,08,2, 12.0,1,1, 22.776, 10538.652, 391.643, 52815.618 23/06/23,08:03:18,09,08,2, 12.0,1,1, 22.776, 10538.675, 391.622, 52815.603 23/06/23,08:03:18,10,08,2, 12.0,1,1, 22.776, 10538.649, 391.616, 52815.570 23/06/23,08:03:18,11,08,2, 12.0,1,1, 22.776, 10538.649, 391.645, 52815.608 23/06/23,08:03:18,12,08,2, 12.0,1,1, 22.776, 10538.655, 391.641, 52815.620 23/06/23,08:03:18,13,08,2, 12.0,1,1, 22.776, 10538.650, 391.616, 52815.621 23/06/23,08:03:18,14,08,2, 12.0,1,1, 22.776, 10538.647, 391.642, 52815.630 23/06/23,08:03:18,15,08,2, 12.0,1,1, 22.776, 10538.639, 391.636, 52815.637 23/06/23,08:03:18,16,08,2, 12.0,1,1, 22.776, 10538.625, 391.662, 52815.629 23/06/23,08:03:18,17,08,2, 12.0,1,1, 22.776, 10538.667, 391.653, 52815.674 23/06/23,08:03:18,18,08,2, 12.0,1,1, 22.776, 10538.662, 391.641, 52815.613 23/06/23,08:03:18,19,08,2, 12.0,1,1, 22.776, 10538.653, 391.647, 52815.624 23/06/23,08:03:19,00,08,2, 11.9,1,1, 22.770, 10538.651, 391.647, 52815.624 23/06/23,08:03:19,01,08,2, 11.9,1,1, 22.770, 10538.658, 391.645, 52815.606 23/06/23,08:03:19,02,08,2, 11.9,1,1, 22.770, 10538.674, 391.662, 52815.611 23/06/23,08:03:19,03,08,2, 11.9,1,1, 22.770, 10538.641, 391.662, 52815.670 23/06/23,08:03:19,04,08,2, 11.9,1,1, 22.770, 10538.651, 391.657, 52815.655 23/06/23,08:03:19,05,08,2, 11.9,1,1, 22.770, 10538.656, 391.649, 52815.625 23/06/23,08:03:19,06,08,2, 11.9,1,1, 22.770, 10538.657, 391.653, 52815.641 23/06/23,08:03:19,07,08,2, 11.9,1,1, 22.770, 10538.661, 391.649, 52815.639 23/06/23,08:03:19,08,08,2, 11.9,1,1, 22.770, 10538.675, 391.649, 52815.626 23/06/23,08:03:19,09,08,2, 11.9,1,1, 22.770, 10538.668, 391.655, 52815.666 23/06/23,08:03:19,10,08,2, 11.9,1,1, 22.770, 10538.654, 391.651, 52815.599 23/06/23,08:03:19,11,08,2, 11.9,1,1, 22.770, 10538.653, 391.645, 52815.636 23/06/23,08:03:19,12,08,2, 11.9,1,1, 22.770, 10538.662, 391.660, 52815.626 23/06/23,08:03:19,13,08,2, 11.9,1,1, 22.770, 10538.654, 391.651, 52815.615 23/06/23,08:03:19,14,08,2, 11.9,1,1, 22.770, 10538.655, 391.664, 52815.631 23/06/23,08:03:19,15,08,2, 11.9,1,1, 22.770, 10538.653, 391.658, 52815.640 23/06/23,08:03:19,16,08,2, 11.9,1,1, 22.770, 10538.604, 391.662, 52815.606 23/06/23,08:03:19,17,08,2, 11.9,1,1, 22.770, 10538.660, 391.670, 52815.676 23/06/23,08:03:19,18,08,2, 11.9,1,1, 22.770, 10538.665, 391.652, 52815.656 23/06/23,08:03:19,19,08,2, 11.9,1,1, 22.770, 10538.642, 391.681, 52815.616 23/06/23,08:03:20,00,08,2, 11.9,1,1, 22.775, 10538.634, 391.681, 52815.616 23/06/23,08:03:20,01,08,2, 11.9,1,1, 22.775, 10538.662, 391.670, 52815.644 23/06/23,08:03:20,02,08,2, 11.9,1,1, 22.775, 10538.660, 391.657, 52815.660 23/06/23,08:03:20,03,08,2, 11.9,1,1, 22.775, 10538.653, 391.674, 52815.691 23/06/23,08:03:20,04,08,2, 11.9,1,1, 22.775, 10538.644, 391.699, 52815.651 23/06/23,08:03:20,05,08,2, 11.9,1,1, 22.775, 10538.631, 391.671, 52815.659 23/06/23,08:03:20,06,08,2, 11.9,1,1, 22.775, 10538.646, 391.655, 52815.668 23/06/23,08:03:20,07,08,2, 11.9,1,1, 22.775, 10538.642, 391.683, 52815.652 23/06/23,08:03:20,08,08,2, 11.9,1,1, 22.775, 10538.632, 391.682, 52815.638 23/06/23,08:03:20,09,08,2, 11.9,1,1, 22.775, 10538.654, 391.677, 52815.622 23/06/23,08:03:20,10,08,2, 11.9,1,1, 22.775, 10538.639, 391.669, 52815.641 23/06/23,08:03:20,11,08,2, 11.9,1,1, 22.775, 10538.647, 391.666, 52815.658 23/06/23,08:03:20,12,08,2, 11.9,1,1, 22.775, 10538.657, 391.691, 52815.644 23/06/23,08:03:20,13,08,2, 11.9,1,1, 22.775, 10538.609, 391.670, 52815.672 23/06/23,08:03:20,14,08,2, 11.9,1,1, 22.775, 10538.606, 391.671, 52815.629 23/06/23,08:03:20,15,08,2, 11.9,1,1, 22.775, 10538.621, 391.665, 52815.610 23/06/23,08:03:20,16,08,2, 11.9,1,1, 22.775, 10538.611, 391.706, 52815.631 23/06/23,08:03:20,17,08,2, 11.9,1,1, 22.775, 10538.620, 391.703, 52815.633 23/06/23,08:03:20,18,08,2, 11.9,1,1, 22.775, 10538.623, 391.697, 52815.641 23/06/23,08:03:20,19,08,2, 11.9,1,1, 22.775, 10538.641, 391.706, 52815.697 23/06/23,08:03:21,00,08,2, 11.9,1,1, 22.771, 10538.634, 391.706, 52815.697 23/06/23,08:03:21,01,08,2, 11.9,1,1, 22.771, 10538.645, 391.709, 52815.637 23/06/23,08:03:21,02,08,2, 11.9,1,1, 22.771, 10538.599, 391.713, 52815.641 23/06/23,08:03:21,03,08,2, 11.9,1,1, 22.771, 10538.618, 391.699, 52815.606 23/06/23,08:03:21,04,08,2, 11.9,1,1, 22.771, 10538.637, 391.717, 52815.660 23/06/23,08:03:21,05,08,2, 11.9,1,1, 22.771, 10538.629, 391.718, 52815.650 23/06/23,08:03:21,06,08,2, 11.9,1,1, 22.771, 10538.625, 391.711, 52815.626 23/06/23,08:03:21,07,08,2, 11.9,1,1, 22.771, 10538.632, 391.679, 52815.662 23/06/23,08:03:21,08,08,2, 11.9,1,1, 22.771, 10538.634, 391.709, 52815.636 23/06/23,08:03:21,09,08,2, 11.9,1,1, 22.771, 10538.650, 391.712, 52815.655 23/06/23,08:03:21,10,08,2, 11.9,1,1, 22.771, 10538.626, 391.700, 52815.675 23/06/23,08:03:21,11,08,2, 11.9,1,1, 22.771, 10538.636, 391.708, 52815.639 23/06/23,08:03:21,12,08,2, 11.9,1,1, 22.771, 10538.624, 391.717, 52815.665 23/06/23,08:03:21,13,08,2, 11.9,1,1, 22.771, 10538.644, 391.734, 52815.656 23/06/23,08:03:21,14,08,2, 11.9,1,1, 22.771, 10538.638, 391.718, 52815.657 23/06/23,08:03:21,15,08,2, 11.9,1,1, 22.771, 10538.619, 391.715, 52815.631 23/06/23,08:03:21,16,08,2, 11.9,1,1, 22.771, 10538.627, 391.712, 52815.668 23/06/23,08:03:21,17,08,2, 11.9,1,1, 22.771, 10538.617, 391.721, 52815.638 23/06/23,08:03:21,18,08,2, 11.9,1,1, 22.771, 10538.624, 391.737, 52815.699 23/06/23,08:03:21,19,08,2, 11.9,1,1, 22.771, 10538.610, 391.728, 52815.643 23/06/23,08:03:22,00,08,2, 11.9,1,1, 22.776, 10538.609, 391.728, 52815.643 23/06/23,08:03:22,01,08,2, 11.9,1,1, 22.776, 10538.590, 391.756, 52815.689 23/06/23,08:03:22,02,08,2, 11.9,1,1, 22.776, 10538.604, 391.735, 52815.697 23/06/23,08:03:22,03,08,2, 11.9,1,1, 22.776, 10538.609, 391.757, 52815.655 23/06/23,08:03:22,04,08,2, 11.9,1,1, 22.776, 10538.617, 391.755, 52815.704 23/06/23,08:03:22,05,08,2, 11.9,1,1, 22.776, 10538.590, 391.753, 52815.658 23/06/23,08:03:22,06,08,2, 11.9,1,1, 22.776, 10538.575, 391.744, 52815.652 23/06/23,08:03:22,07,08,2, 11.9,1,1, 22.776, 10538.571, 391.772, 52815.683 23/06/23,08:03:22,08,08,2, 11.9,1,1, 22.776, 10538.575, 391.766, 52815.641 23/06/23,08:03:22,09,08,2, 11.9,1,1, 22.776, 10538.577, 391.771, 52815.672 23/06/23,08:03:22,10,08,2, 11.9,1,1, 22.776, 10538.574, 391.748, 52815.657 23/06/23,08:03:22,11,08,2, 11.9,1,1, 22.776, 10538.571, 391.750, 52815.654 23/06/23,08:03:22,12,08,2, 11.9,1,1, 22.776, 10538.571, 391.750, 52815.654 23/06/23,08:03:22,13,08,2, 11.9,1,1, 22.776, 10538.578, 391.779, 52815.680 23/06/23,08:03:22,14,08,2, 11.9,1,1, 22.776, 10538.611, 391.756, 52815.611 23/06/23,08:03:22,15,08,2, 11.9,1,1, 22.776, 10538.597, 391.768, 52815.691 23/06/23,08:03:22,16,08,2, 11.9,1,1, 22.776, 10538.590, 391.754, 52815.675 23/06/23,08:03:22,17,08,2, 11.9,1,1, 22.776, 10538.565, 391.765, 52815.690 23/06/23,08:03:22,18,08,2, 11.9,1,1, 22.776, 10538.596, 391.774, 52815.630 23/06/23,08:03:22,19,08,2, 11.9,1,1, 22.776, 10538.586, 391.760, 52815.663 23/06/23,08:03:23,00,08,2, 11.9,1,1, 22.772, 10538.584, 391.760, 52815.663 23/06/23,08:03:23,01,08,2, 11.9,1,1, 22.772, 10538.570, 391.772, 52815.697 23/06/23,08:03:23,02,08,2, 11.9,1,1, 22.772, 10538.560, 391.770, 52815.690 23/06/23,08:03:23,03,08,2, 11.9,1,1, 22.772, 10538.596, 391.782, 52815.654 23/06/23,08:03:23,04,08,2, 11.9,1,1, 22.772, 10538.601, 391.769, 52815.659 23/06/23,08:03:23,05,08,2, 11.9,1,1, 22.772, 10538.578, 391.775, 52815.684 23/06/23,08:03:23,06,08,2, 11.9,1,1, 22.772, 10538.607, 391.790, 52815.690 23/06/23,08:03:23,07,08,2, 11.9,1,1, 22.772, 10538.601, 391.766, 52815.684 23/06/23,08:03:23,08,08,2, 11.9,1,1, 22.772, 10538.576, 391.767, 52815.667 23/06/23,08:03:23,09,08,2, 11.9,1,1, 22.772, 10538.587, 391.781, 52815.707 23/06/23,08:03:23,10,08,2, 11.9,1,1, 22.772, 10538.577, 391.789, 52815.723 23/06/23,08:03:23,11,08,2, 11.9,1,1, 22.772, 10538.587, 391.783, 52815.732 23/06/23,08:03:23,12,08,2, 11.9,1,1, 22.772, 10538.587, 391.801, 52815.691 23/06/23,08:03:23,13,08,2, 11.9,1,1, 22.772, 10538.555, 391.777, 52815.694 23/06/23,08:03:23,14,08,2, 11.9,1,1, 22.772, 10538.596, 391.790, 52815.659 23/06/23,08:03:23,15,08,2, 11.9,1,1, 22.772, 10538.581, 391.808, 52815.669 23/06/23,08:03:23,16,08,2, 11.9,1,1, 22.772, 10538.576, 391.778, 52815.689 23/06/23,08:03:23,17,08,2, 11.9,1,1, 22.772, 10538.583, 391.783, 52815.676 23/06/23,08:03:23,18,08,2, 11.9,1,1, 22.772, 10538.592, 391.808, 52815.677 23/06/23,08:03:23,19,08,2, 11.9,1,1, 22.772, 10538.565, 391.777, 52815.680 23/06/23,08:03:24,00,08,2, 11.9,1,1, 22.773, 10538.559, 391.777, 52815.680 23/06/23,08:03:24,01,08,2, 11.9,1,1, 22.773, 10538.576, 391.791, 52815.668 23/06/23,08:03:24,02,08,2, 11.9,1,1, 22.773, 10538.593, 391.794, 52815.635 23/06/23,08:03:24,03,08,2, 11.9,1,1, 22.773, 10538.580, 391.807, 52815.702 23/06/23,08:03:24,04,08,2, 11.9,1,1, 22.773, 10538.575, 391.785, 52815.666 23/06/23,08:03:24,05,08,2, 11.9,1,1, 22.773, 10538.575, 391.807, 52815.687 23/06/23,08:03:24,06,08,2, 11.9,1,1, 22.773, 10538.561, 391.794, 52815.653 23/06/23,08:03:24,07,08,2, 11.9,1,1, 22.773, 10538.552, 391.805, 52815.672 23/06/23,08:03:24,08,08,2, 11.9,1,1, 22.773, 10538.556, 391.814, 52815.695 23/06/23,08:03:24,09,08,2, 11.9,1,1, 22.773, 10538.586, 391.825, 52815.709 23/06/23,08:03:24,10,08,2, 11.9,1,1, 22.773, 10538.568, 391.815, 52815.719 23/06/23,08:03:24,11,08,2, 11.9,1,1, 22.773, 10538.571, 391.806, 52815.693 23/06/23,08:03:24,12,08,2, 11.9,1,1, 22.773, 10538.552, 391.815, 52815.694 23/06/23,08:03:24,13,08,2, 11.9,1,1, 22.773, 10538.549, 391.838, 52815.682 23/06/23,08:03:24,14,08,2, 11.9,1,1, 22.773, 10538.533, 391.818, 52815.712 23/06/23,08:03:24,15,08,2, 11.9,1,1, 22.773, 10538.566, 391.812, 52815.686 23/06/23,08:03:24,16,08,2, 11.9,1,1, 22.773, 10538.551, 391.809, 52815.649 23/06/23,08:03:24,17,08,2, 11.9,1,1, 22.773, 10538.531, 391.826, 52815.664 23/06/23,08:03:24,18,08,2, 11.9,1,1, 22.773, 10538.562, 391.829, 52815.683 23/06/23,08:03:24,19,08,2, 11.9,1,1, 22.773, 10538.550, 391.848, 52815.656 23/06/23,08:03:25,00,08,2, 11.9,1,1, 22.774, 10538.542, 391.848, 52815.656 23/06/23,08:03:25,01,08,2, 11.9,1,1, 22.774, 10538.543, 391.818, 52815.676 23/06/23,08:03:25,02,08,2, 11.9,1,1, 22.774, 10538.539, 391.850, 52815.680 23/06/23,08:03:25,03,08,2, 11.9,1,1, 22.774, 10538.547, 391.840, 52815.691 23/06/23,08:03:25,04,08,2, 11.9,1,1, 22.774, 10538.554, 391.807, 52815.713 23/06/23,08:03:25,05,08,2, 11.9,1,1, 22.774, 10538.560, 391.815, 52815.702 23/06/23,08:03:25,06,08,2, 11.9,1,1, 22.774, 10538.533, 391.816, 52815.650 23/06/23,08:03:25,07,08,2, 11.9,1,1, 22.774, 10538.518, 391.847, 52815.669 23/06/23,08:03:25,08,08,2, 11.9,1,1, 22.774, 10538.553, 391.835, 52815.745 23/06/23,08:03:25,09,08,2, 11.9,1,1, 22.774, 10538.550, 391.838, 52815.672 23/06/23,08:03:25,10,08,2, 11.9,1,1, 22.774, 10538.543, 391.821, 52815.734 23/06/23,08:03:25,11,08,2, 11.9,1,1, 22.774, 10538.549, 391.848, 52815.678 23/06/23,08:03:25,12,08,2, 11.9,1,1, 22.774, 10538.541, 391.855, 52815.724 23/06/23,08:03:25,13,08,2, 11.9,1,1, 22.774, 10538.550, 391.817, 52815.708 23/06/23,08:03:25,14,08,2, 11.9,1,1, 22.774, 10538.552, 391.835, 52815.712 23/06/23,08:03:25,15,08,2, 11.9,1,1, 22.774, 10538.547, 391.853, 52815.712 23/06/23,08:03:25,16,08,2, 11.9,1,1, 22.774, 10538.526, 391.844, 52815.699 23/06/23,08:03:25,17,08,2, 11.9,1,1, 22.774, 10538.555, 391.862, 52815.716 23/06/23,08:03:25,18,08,2, 11.9,1,1, 22.774, 10538.531, 391.856, 52815.694 23/06/23,08:03:25,19,08,2, 11.9,1,1, 22.774, 10538.523, 391.839, 52815.724 23/06/23,08:03:26,00,08,2, 11.9,1,1, 22.773, 10538.517, 391.839, 52815.724 23/06/23,08:03:26,01,08,2, 11.9,1,1, 22.773, 10538.520, 391.868, 52815.712 23/06/23,08:03:26,02,08,2, 11.9,1,1, 22.773, 10538.509, 391.867, 52815.672 23/06/23,08:03:26,03,08,2, 11.9,1,1, 22.773, 10538.526, 391.870, 52815.697 23/06/23,08:03:26,04,08,2, 11.9,1,1, 22.773, 10538.540, 391.880, 52815.722 23/06/23,08:03:26,05,08,2, 11.9,1,1, 22.773, 10538.515, 391.877, 52815.707 23/06/23,08:03:26,06,08,2, 11.9,1,1, 22.773, 10538.515, 391.892, 52815.718 23/06/23,08:03:26,07,08,2, 11.9,1,1, 22.773, 10538.512, 391.865, 52815.728 23/06/23,08:03:26,08,08,2, 11.9,1,1, 22.773, 10538.516, 391.858, 52815.709 23/06/23,08:03:26,09,08,2, 11.9,1,1, 22.773, 10538.517, 391.860, 52815.682 23/06/23,08:03:26,10,08,2, 11.9,1,1, 22.773, 10538.531, 391.875, 52815.658 23/06/23,08:03:26,11,08,2, 11.9,1,1, 22.773, 10538.510, 391.865, 52815.700 23/06/23,08:03:26,12,08,2, 11.9,1,1, 22.773, 10538.499, 391.864, 52815.711 23/06/23,08:03:26,13,08,2, 11.9,1,1, 22.773, 10538.502, 391.862, 52815.727 23/06/23,08:03:26,14,08,2, 11.9,1,1, 22.773, 10538.476, 391.872, 52815.740 23/06/23,08:03:26,15,08,2, 11.9,1,1, 22.773, 10538.502, 391.879, 52815.726 23/06/23,08:03:26,16,08,2, 11.9,1,1, 22.773, 10538.495, 391.878, 52815.759 23/06/23,08:03:26,17,08,2, 11.9,1,1, 22.773, 10538.480, 391.872, 52815.730 23/06/23,08:03:26,18,08,2, 11.9,1,1, 22.773, 10538.502, 391.860, 52815.701 23/06/23,08:03:26,19,08,2, 11.9,1,1, 22.773, 10538.473, 391.865, 52815.714 23/06/23,08:03:27,00,07,2, 11.9,1,1, 22.770, 10538.467, 391.865, 52815.714 23/06/23,08:03:27,01,07,2, 11.9,1,1, 22.770, 10538.530, 391.893, 52815.743 23/06/23,08:03:27,02,07,2, 11.9,1,1, 22.770, 10538.508, 391.870, 52815.714 23/06/23,08:03:27,03,07,2, 11.9,1,1, 22.770, 10538.488, 391.888, 52815.692 23/06/23,08:03:27,04,07,2, 11.9,1,1, 22.770, 10538.492, 391.897, 52815.698 23/06/23,08:03:27,05,07,2, 11.9,1,1, 22.770, 10538.465, 391.907, 52815.739 23/06/23,08:03:27,06,07,2, 11.9,1,1, 22.770, 10538.478, 391.884, 52815.728 23/06/23,08:03:27,07,07,2, 11.9,1,1, 22.770, 10538.493, 391.889, 52815.743 23/06/23,08:03:27,08,07,2, 11.9,1,1, 22.770, 10538.505, 391.893, 52815.668 23/06/23,08:03:27,09,07,2, 11.9,1,1, 22.770, 10538.509, 391.883, 52815.881 23/06/23,08:03:27,10,07,2, 11.9,1,1, 22.770, 10538.503, 391.893, 52815.641 23/06/23,08:03:27,11,07,2, 11.9,1,1, 22.770, 10538.485, 391.917, 52815.691 23/06/23,08:03:27,12,07,2, 11.9,1,1, 22.770, 10538.517, 391.907, 52815.713 23/06/23,08:03:27,13,07,2, 11.9,1,1, 22.770, 10538.496, 391.895, 52815.708 23/06/23,08:03:27,14,07,2, 11.9,1,1, 22.770, 10538.469, 391.902, 52815.727 23/06/23,08:03:27,15,07,2, 11.9,1,1, 22.770, 10538.504, 391.895, 52815.723 23/06/23,08:03:27,16,07,2, 11.9,1,1, 22.770, 10538.484, 391.920, 52815.739 23/06/23,08:03:27,17,07,2, 11.9,1,1, 22.770, 10538.464, 391.908, 52815.718 23/06/23,08:03:27,18,07,2, 11.9,1,1, 22.770, 10538.465, 391.908, 52815.731 23/06/23,08:03:27,19,07,2, 11.9,1,1, 22.770, 10538.455, 391.921, 52815.755 23/06/23,08:03:28,00,07,2, 11.9,1,1, 22.771, 10538.450, 391.921, 52815.755 23/06/23,08:03:28,01,07,2, 11.9,1,1, 22.771, 10538.473, 391.915, 52815.736 23/06/23,08:03:28,02,07,2, 11.9,1,1, 22.771, 10538.450, 391.916, 52815.717 23/06/23,08:03:28,03,07,2, 11.9,1,1, 22.771, 10538.461, 391.915, 52815.746 23/06/23,08:03:28,04,07,2, 11.9,1,1, 22.771, 10538.477, 391.949, 52815.701 23/06/23,08:03:28,05,07,2, 11.9,1,1, 22.771, 10538.460, 391.931, 52815.743 23/06/23,08:03:28,06,07,2, 11.9,1,1, 22.771, 10538.500, 391.939, 52815.750 23/06/23,08:03:28,07,07,2, 11.9,1,1, 22.771, 10538.468, 391.948, 52815.716 23/06/23,08:03:28,08,07,2, 11.9,1,1, 22.771, 10538.478, 391.952, 52815.719 23/06/23,08:03:28,09,07,2, 11.9,1,1, 22.771, 10538.496, 391.942, 52815.754 23/06/23,08:03:28,10,07,2, 11.9,1,1, 22.771, 10538.477, 391.950, 52815.723 23/06/23,08:03:28,11,07,2, 11.9,1,1, 22.771, 10538.457, 391.949, 52815.755 23/06/23,08:03:28,12,07,2, 11.9,1,1, 22.771, 10538.458, 391.965, 52815.714 23/06/23,08:03:28,13,07,2, 11.9,1,1, 22.771, 10538.469, 391.929, 52815.687 23/06/23,08:03:28,14,07,2, 11.9,1,1, 22.771, 10538.464, 391.931, 52815.767 23/06/23,08:03:28,15,07,2, 11.9,1,1, 22.771, 10538.472, 391.943, 52815.712 23/06/23,08:03:28,16,07,2, 11.9,1,1, 22.771, 10538.459, 391.926, 52815.750 23/06/23,08:03:28,17,07,2, 11.9,1,1, 22.771, 10538.441, 391.914, 52815.745 23/06/23,08:03:28,18,07,2, 11.9,1,1, 22.771, 10538.452, 391.937, 52815.757 23/06/23,08:03:28,19,07,2, 11.9,1,1, 22.771, 10538.464, 391.949, 52815.709 23/06/23,08:03:29,00,07,2, 11.9,1,1, 22.774, 10538.459, 391.949, 52815.709 23/06/23,08:03:29,01,07,2, 11.9,1,1, 22.774, 10538.442, 391.954, 52815.712 23/06/23,08:03:29,02,07,2, 11.9,1,1, 22.774, 10538.467, 391.949, 52815.744 23/06/23,08:03:29,03,07,2, 11.9,1,1, 22.774, 10538.441, 391.975, 52815.756 23/06/23,08:03:29,04,07,2, 11.9,1,1, 22.774, 10538.446, 391.953, 52815.733 23/06/23,08:03:29,05,07,2, 11.9,1,1, 22.774, 10538.450, 391.955, 52815.728 23/06/23,08:03:29,06,07,2, 11.9,1,1, 22.774, 10538.429, 391.948, 52815.755 23/06/23,08:03:29,07,07,2, 11.9,1,1, 22.774, 10538.469, 391.958, 52815.730 23/06/23,08:03:29,08,07,2, 11.9,1,1, 22.774, 10538.440, 391.934, 52815.717 23/06/23,08:03:29,09,07,2, 11.9,1,1, 22.774, 10538.452, 391.940, 52815.730 23/06/23,08:03:29,10,07,2, 11.9,1,1, 22.774, 10538.449, 391.936, 52815.728 23/06/23,08:03:29,11,07,2, 11.9,1,1, 22.774, 10538.481, 391.946, 52815.733 23/06/23,08:03:29,12,07,2, 11.9,1,1, 22.774, 10538.445, 391.949, 52815.761 23/06/23,08:03:29,13,07,2, 11.9,1,1, 22.774, 10538.441, 391.966, 52815.744 23/06/23,08:03:29,14,07,2, 11.9,1,1, 22.774, 10538.464, 391.945, 52815.717 23/06/23,08:03:29,15,07,2, 11.9,1,1, 22.774, 10538.473, 391.976, 52815.738 23/06/23,08:03:29,16,07,2, 11.9,1,1, 22.774, 10538.444, 391.960, 52815.735 23/06/23,08:03:29,17,07,2, 11.9,1,1, 22.774, 10538.433, 391.976, 52815.701 23/06/23,08:03:29,18,07,2, 11.9,1,1, 22.774, 10538.449, 391.934, 52815.718 23/06/23,08:03:29,19,07,2, 11.9,1,1, 22.774, 10538.444, 391.973, 52815.733 23/06/23,08:03:30,00,07,2, 11.9,1,1, 22.776, 10538.442, 391.973, 52815.733 23/06/23,08:03:30,01,07,2, 11.9,1,1, 22.776, 10538.447, 391.978, 52815.764 23/06/23,08:03:30,02,07,2, 11.9,1,1, 22.776, 10538.416, 391.996, 52815.728 23/06/23,08:03:30,03,07,2, 11.9,1,1, 22.776, 10538.425, 392.005, 52815.771 23/06/23,08:03:30,04,07,2, 11.9,1,1, 22.776, 10538.425, 391.957, 52815.772 23/06/23,08:03:30,05,07,2, 11.9,1,1, 22.776, 10538.416, 391.979, 52815.696 23/06/23,08:03:30,06,07,2, 11.9,1,1, 22.776, 10538.430, 391.955, 52815.750 23/06/23,08:03:30,07,07,2, 11.9,1,1, 22.776, 10538.430, 391.977, 52815.736 23/06/23,08:03:30,08,07,2, 11.9,1,1, 22.776, 10538.416, 392.007, 52815.732 23/06/23,08:03:30,09,07,2, 11.9,1,1, 22.776, 10538.448, 391.998, 52815.809 23/06/23,08:03:30,10,07,2, 11.9,1,1, 22.776, 10538.425, 391.974, 52815.725 23/06/23,08:03:30,11,07,2, 11.9,1,1, 22.776, 10538.416, 391.991, 52815.715 23/06/23,08:03:30,12,07,2, 11.9,1,1, 22.776, 10538.456, 391.987, 52815.763 23/06/23,08:03:30,13,07,2, 11.9,1,1, 22.776, 10538.441, 391.981, 52815.769 23/06/23,08:03:30,14,07,2, 11.9,1,1, 22.776, 10538.468, 391.963, 52815.740 23/06/23,08:03:30,15,07,2, 11.9,1,1, 22.776, 10538.419, 391.996, 52815.732 23/06/23,08:03:30,16,07,2, 11.9,1,1, 22.776, 10538.430, 392.027, 52815.751 23/06/23,08:03:30,17,07,2, 11.9,1,1, 22.776, 10538.433, 392.007, 52815.775 23/06/23,08:03:30,18,07,2, 11.9,1,1, 22.776, 10538.436, 391.988, 52815.734 23/06/23,08:03:30,19,07,2, 11.9,1,1, 22.776, 10538.441, 391.988, 52815.723 23/06/23,08:03:31,00,08,2, 12.0,1,1, 22.775, 10538.434, 391.988, 52815.723 23/06/23,08:03:31,01,08,2, 12.0,1,1, 22.775, 10538.410, 391.972, 52815.769 23/06/23,08:03:31,02,08,2, 12.0,1,1, 22.775, 10538.416, 392.000, 52815.764 23/06/23,08:03:31,03,08,2, 12.0,1,1, 22.775, 10538.427, 391.995, 52815.797 23/06/23,08:03:31,04,08,2, 12.0,1,1, 22.775, 10538.441, 391.974, 52815.757 23/06/23,08:03:31,05,08,2, 12.0,1,1, 22.775, 10538.438, 392.012, 52815.820 23/06/23,08:03:31,06,08,2, 12.0,1,1, 22.775, 10538.439, 391.979, 52815.766 23/06/23,08:03:31,07,08,2, 12.0,1,1, 22.775, 10538.437, 391.979, 52815.742 23/06/23,08:03:31,08,08,2, 12.0,1,1, 22.775, 10538.442, 391.989, 52815.751 23/06/23,08:03:31,09,08,2, 12.0,1,1, 22.775, 10538.459, 391.975, 52815.758 23/06/23,08:03:31,10,08,2, 12.0,1,1, 22.775, 10538.418, 391.988, 52815.764 23/06/23,08:03:31,11,08,2, 12.0,1,1, 22.775, 10538.430, 392.002, 52815.765 23/06/23,08:03:31,12,08,2, 12.0,1,1, 22.775, 10538.431, 392.012, 52815.796 23/06/23,08:03:31,13,08,2, 12.0,1,1, 22.775, 10538.431, 392.006, 52815.771 23/06/23,08:03:31,14,08,2, 12.0,1,1, 22.775, 10538.443, 391.997, 52815.791 23/06/23,08:03:31,15,08,2, 12.0,1,1, 22.775, 10538.410, 391.999, 52815.757 23/06/23,08:03:31,16,08,2, 12.0,1,1, 22.775, 10538.446, 392.010, 52815.771 23/06/23,08:03:31,17,08,2, 12.0,1,1, 22.775, 10538.433, 392.011, 52815.757 23/06/23,08:03:31,18,08,2, 12.0,1,1, 22.775, 10538.424, 392.004, 52815.739 23/06/23,08:03:31,19,08,2, 12.0,1,1, 22.775, 10538.436, 392.007, 52815.757 23/06/23,08:03:32,00,08,2, 11.9,1,1, 22.772, 10538.434, 392.007, 52815.757 23/06/23,08:03:32,01,08,2, 11.9,1,1, 22.772, 10538.427, 391.993, 52815.781 23/06/23,08:03:32,02,08,2, 11.9,1,1, 22.772, 10538.438, 392.000, 52815.767 23/06/23,08:03:32,03,08,2, 11.9,1,1, 22.772, 10538.436, 392.021, 52815.782 23/06/23,08:03:32,04,08,2, 11.9,1,1, 22.772, 10538.437, 392.014, 52815.774 23/06/23,08:03:32,05,08,2, 11.9,1,1, 22.772, 10538.419, 392.020, 52815.745 23/06/23,08:03:32,06,08,2, 11.9,1,1, 22.772, 10538.438, 392.013, 52815.777 23/06/23,08:03:32,07,08,2, 11.9,1,1, 22.772, 10538.439, 392.007, 52815.771 23/06/23,08:03:32,08,08,2, 11.9,1,1, 22.772, 10538.435, 392.022, 52815.789 23/06/23,08:03:32,09,08,2, 11.9,1,1, 22.772, 10538.437, 391.995, 52815.752 23/06/23,08:03:32,10,08,2, 11.9,1,1, 22.772, 10538.448, 392.019, 52815.769 23/06/23,08:03:32,11,08,2, 11.9,1,1, 22.772, 10538.409, 391.998, 52815.775 23/06/23,08:03:32,12,08,2, 11.9,1,1, 22.772, 10538.432, 392.015, 52815.751 23/06/23,08:03:32,13,08,2, 11.9,1,1, 22.772, 10538.444, 392.012, 52815.774 23/06/23,08:03:32,14,08,2, 11.9,1,1, 22.772, 10538.446, 392.002, 52815.727 23/06/23,08:03:32,15,08,2, 11.9,1,1, 22.772, 10538.446, 391.994, 52815.729 23/06/23,08:03:32,16,08,2, 11.9,1,1, 22.772, 10538.446, 392.012, 52815.746 23/06/23,08:03:32,17,08,2, 11.9,1,1, 22.772, 10538.405, 392.001, 52815.756 23/06/23,08:03:32,18,08,2, 11.9,1,1, 22.772, 10538.455, 392.007, 52815.792 23/06/23,08:03:32,19,08,2, 11.9,1,1, 22.772, 10538.434, 392.019, 52815.772 23/06/23,08:03:33,00,08,2, 11.9,1,1, 22.777, 10538.434, 392.019, 52815.772 23/06/23,08:03:33,01,08,2, 11.9,1,1, 22.777, 10538.429, 392.022, 52815.785 23/06/23,08:03:33,02,08,2, 11.9,1,1, 22.777, 10538.429, 392.018, 52815.752 23/06/23,08:03:33,03,08,2, 11.9,1,1, 22.777, 10538.434, 392.026, 52815.749 23/06/23,08:03:33,04,08,2, 11.9,1,1, 22.777, 10538.444, 392.006, 52815.744 23/06/23,08:03:33,05,08,2, 11.9,1,1, 22.777, 10538.448, 391.996, 52815.785 23/06/23,08:03:33,06,08,2, 11.9,1,1, 22.777, 10538.446, 391.995, 52815.746 23/06/23,08:03:33,07,08,2, 11.9,1,1, 22.777, 10538.455, 392.007, 52815.819 23/06/23,08:03:33,08,08,2, 11.9,1,1, 22.777, 10538.439, 392.043, 52815.777 23/06/23,08:03:33,09,08,2, 11.9,1,1, 22.777, 10538.452, 392.012, 52815.762 23/06/23,08:03:33,10,08,2, 11.9,1,1, 22.777, 10538.447, 392.024, 52815.763 23/06/23,08:03:33,11,08,2, 11.9,1,1, 22.777, 10538.458, 392.001, 52815.772 23/06/23,08:03:33,12,08,2, 11.9,1,1, 22.777, 10538.456, 392.015, 52815.760 23/06/23,08:03:33,13,08,2, 11.9,1,1, 22.777, 10538.469, 392.016, 52815.775 23/06/23,08:03:33,14,08,2, 11.9,1,1, 22.777, 10538.462, 392.001, 52815.801 23/06/23,08:03:33,15,08,2, 11.9,1,1, 22.777, 10538.435, 392.022, 52815.788 23/06/23,08:03:33,16,08,2, 11.9,1,1, 22.777, 10538.434, 392.016, 52815.746 23/06/23,08:03:33,17,08,2, 11.9,1,1, 22.777, 10538.461, 392.009, 52815.783 23/06/23,08:03:33,18,08,2, 11.9,1,1, 22.777, 10538.447, 392.009, 52815.765 23/06/23,08:03:33,19,08,2, 11.9,1,1, 22.777, 10538.453, 392.000, 52815.776 23/06/23,08:03:34,00,08,2, 11.9,1,1, 22.771, 10538.450, 392.000, 52815.776 23/06/23,08:03:34,01,08,2, 11.9,1,1, 22.771, 10538.442, 392.009, 52815.765 23/06/23,08:03:34,02,08,2, 11.9,1,1, 22.771, 10538.436, 392.016, 52815.724 23/06/23,08:03:34,03,08,2, 11.9,1,1, 22.771, 10538.455, 391.995, 52815.783 23/06/23,08:03:34,04,08,2, 11.9,1,1, 22.771, 10538.460, 392.009, 52815.738 23/06/23,08:03:34,05,08,2, 11.9,1,1, 22.771, 10538.417, 392.002, 52815.767 23/06/23,08:03:34,06,08,2, 11.9,1,1, 22.771, 10538.433, 392.019, 52815.722 23/06/23,08:03:34,07,08,2, 11.9,1,1, 22.771, 10538.423, 392.014, 52815.788 23/06/23,08:03:34,08,08,2, 11.9,1,1, 22.771, 10538.464, 392.012, 52815.776 23/06/23,08:03:34,09,08,2, 11.9,1,1, 22.771, 10538.433, 392.022, 52815.751 23/06/23,08:03:34,10,08,2, 11.9,1,1, 22.771, 10538.434, 392.041, 52815.730 23/06/23,08:03:34,11,08,2, 11.9,1,1, 22.771, 10538.433, 392.002, 52815.744 23/06/23,08:03:34,12,08,2, 11.9,1,1, 22.771, 10538.431, 392.002, 52815.724 23/06/23,08:03:34,13,08,2, 11.9,1,1, 22.771, 10538.436, 392.003, 52815.729 23/06/23,08:03:34,14,08,2, 11.9,1,1, 22.771, 10538.453, 392.004, 52815.719 23/06/23,08:03:34,15,08,2, 11.9,1,1, 22.771, 10538.458, 392.011, 52815.714 23/06/23,08:03:34,16,08,2, 11.9,1,1, 22.771, 10538.434, 392.015, 52815.778 23/06/23,08:03:34,17,08,2, 11.9,1,1, 22.771, 10538.451, 392.029, 52815.779 23/06/23,08:03:34,18,08,2, 11.9,1,1, 22.771, 10538.443, 392.005, 52815.768 23/06/23,08:03:34,19,08,2, 11.9,1,1, 22.771, 10538.449, 392.020, 52815.743 23/06/23,08:03:35,00,07,2, 11.9,1,1, 22.773, 10538.442, 392.020, 52815.743 23/06/23,08:03:35,01,07,2, 11.9,1,1, 22.773, 10538.438, 392.019, 52815.721 23/06/23,08:03:35,02,07,2, 11.9,1,1, 22.773, 10538.423, 392.027, 52815.735 23/06/23,08:03:35,03,07,2, 11.9,1,1, 22.773, 10538.415, 392.012, 52815.750 23/06/23,08:03:35,04,07,2, 11.9,1,1, 22.773, 10538.456, 392.026, 52815.752 23/06/23,08:03:35,05,07,2, 11.9,1,1, 22.773, 10538.424, 392.036, 52815.777 23/06/23,08:03:35,06,07,2, 11.9,1,1, 22.773, 10538.444, 392.011, 52815.755 23/06/23,08:03:35,07,07,2, 11.9,1,1, 22.773, 10538.454, 392.031, 52815.772 23/06/23,08:03:35,08,07,2, 11.9,1,1, 22.773, 10538.451, 392.024, 52815.764 23/06/23,08:03:35,09,07,2, 11.9,1,1, 22.773, 10538.444, 392.024, 52815.778 23/06/23,08:03:35,10,07,2, 11.9,1,1, 22.773, 10538.436, 392.015, 52815.727 23/06/23,08:03:35,11,07,2, 11.9,1,1, 22.773, 10538.439, 392.018, 52815.752 23/06/23,08:03:35,12,07,2, 11.9,1,1, 22.773, 10538.456, 392.013, 52815.773 23/06/23,08:03:35,13,07,2, 11.9,1,1, 22.773, 10538.450, 392.015, 52815.773 23/06/23,08:03:35,14,07,2, 11.9,1,1, 22.773, 10538.443, 392.029, 52815.712 23/06/23,08:03:35,15,07,2, 11.9,1,1, 22.773, 10538.455, 392.018, 52815.752 23/06/23,08:03:35,16,07,2, 11.9,1,1, 22.773, 10538.447, 392.019, 52815.725 23/06/23,08:03:35,17,07,2, 11.9,1,1, 22.773, 10538.442, 392.008, 52815.719 23/06/23,08:03:35,18,07,2, 11.9,1,1, 22.773, 10538.443, 392.036, 52815.750 23/06/23,08:03:35,19,07,2, 11.9,1,1, 22.773, 10538.459, 392.000, 52815.727 23/06/23,08:03:36,00,07,2, 11.9,1,1, 22.776, 10538.450, 392.000, 52815.727 23/06/23,08:03:36,01,07,2, 11.9,1,1, 22.776, 10538.452, 392.013, 52815.747 23/06/23,08:03:36,02,07,2, 11.9,1,1, 22.776, 10538.464, 392.005, 52815.718 23/06/23,08:03:36,03,07,2, 11.9,1,1, 22.776, 10538.459, 392.035, 52815.786 23/06/23,08:03:36,04,07,2, 11.9,1,1, 22.776, 10538.471, 392.006, 52815.736 23/06/23,08:03:36,05,07,2, 11.9,1,1, 22.776, 10538.450, 391.997, 52815.721 23/06/23,08:03:36,06,07,2, 11.9,1,1, 22.776, 10538.458, 392.006, 52815.751 23/06/23,08:03:36,07,07,2, 11.9,1,1, 22.776, 10538.439, 392.018, 52815.750 23/06/23,08:03:36,08,07,2, 11.9,1,1, 22.776, 10538.465, 392.013, 52815.753 23/06/23,08:03:36,09,07,2, 11.9,1,1, 22.776, 10538.465, 392.004, 52815.735 23/06/23,08:03:36,10,07,2, 11.9,1,1, 22.776, 10538.457, 391.983, 52815.750 23/06/23,08:03:36,11,07,2, 11.9,1,1, 22.776, 10538.461, 391.995, 52815.720 23/06/23,08:03:36,12,07,2, 11.9,1,1, 22.776, 10538.472, 391.994, 52815.768 23/06/23,08:03:36,13,07,2, 11.9,1,1, 22.776, 10538.476, 391.994, 52815.745 23/06/23,08:03:36,14,07,2, 11.9,1,1, 22.776, 10538.455, 392.018, 52815.710 23/06/23,08:03:36,15,07,2, 11.9,1,1, 22.776, 10538.466, 392.000, 52815.707 23/06/23,08:03:36,16,07,2, 11.9,1,1, 22.776, 10538.451, 392.012, 52815.743 23/06/23,08:03:36,17,07,2, 11.9,1,1, 22.776, 10538.481, 392.023, 52815.740 23/06/23,08:03:36,18,07,2, 11.9,1,1, 22.776, 10538.463, 392.009, 52815.795 23/06/23,08:03:36,19,07,2, 11.9,1,1, 22.776, 10538.487, 392.009, 52815.739 23/06/23,08:03:37,00,07,2, 11.9,1,1, 22.773, 10538.484, 392.009, 52815.739 23/06/23,08:03:37,01,07,2, 11.9,1,1, 22.773, 10538.471, 392.011, 52815.726 23/06/23,08:03:37,02,07,2, 11.9,1,1, 22.773, 10538.468, 392.013, 52815.793 23/06/23,08:03:37,03,07,2, 11.9,1,1, 22.773, 10538.460, 392.002, 52815.755 23/06/23,08:03:37,04,07,2, 11.9,1,1, 22.773, 10538.468, 392.002, 52815.738 23/06/23,08:03:37,05,07,2, 11.9,1,1, 22.773, 10538.487, 392.015, 52815.751 23/06/23,08:03:37,06,07,2, 11.9,1,1, 22.773, 10538.473, 392.006, 52815.742 23/06/23,08:03:37,07,07,2, 11.9,1,1, 22.773, 10538.451, 392.014, 52815.774 23/06/23,08:03:37,08,07,2, 11.9,1,1, 22.773, 10538.467, 392.018, 52815.755 23/06/23,08:03:37,09,07,2, 11.9,1,1, 22.773, 10538.458, 391.973, 52815.753 23/06/23,08:03:37,10,07,2, 11.9,1,1, 22.773, 10538.452, 391.993, 52815.767 23/06/23,08:03:37,11,07,2, 11.9,1,1, 22.773, 10538.484, 391.995, 52815.785 23/06/23,08:03:37,12,07,2, 11.9,1,1, 22.773, 10538.443, 391.977, 52815.762 23/06/23,08:03:37,13,07,2, 11.9,1,1, 22.773, 10538.486, 391.972, 52815.763 23/06/23,08:03:37,14,07,2, 11.9,1,1, 22.773, 10538.473, 391.978, 52815.761 23/06/23,08:03:37,15,07,2, 11.9,1,1, 22.773, 10538.449, 391.971, 52815.767 23/06/23,08:03:37,16,07,2, 11.9,1,1, 22.773, 10538.470, 391.972, 52815.782 23/06/23,08:03:37,17,07,2, 11.9,1,1, 22.773, 10538.455, 391.983, 52815.767 23/06/23,08:03:37,18,07,2, 11.9,1,1, 22.773, 10538.474, 392.001, 52815.755 23/06/23,08:03:37,19,07,2, 11.9,1,1, 22.773, 10538.452, 391.996, 52815.801 23/06/23,08:03:38,00,08,2, 11.9,1,1, 22.775, 10538.450, 391.996, 52815.801 23/06/23,08:03:38,01,08,2, 11.9,1,1, 22.775, 10538.477, 391.980, 52815.741 23/06/23,08:03:38,02,08,2, 11.9,1,1, 22.775, 10538.466, 391.981, 52815.763 23/06/23,08:03:38,03,08,2, 11.9,1,1, 22.775, 10538.478, 391.995, 52815.740 23/06/23,08:03:38,04,08,2, 11.9,1,1, 22.775, 10538.444, 391.975, 52815.748 23/06/23,08:03:38,05,08,2, 11.9,1,1, 22.775, 10538.478, 391.985, 52815.766 23/06/23,08:03:38,06,08,2, 11.9,1,1, 22.775, 10538.479, 391.969, 52815.775 23/06/23,08:03:38,07,08,2, 11.9,1,1, 22.775, 10538.456, 391.981, 52815.738 23/06/23,08:03:38,08,08,2, 11.9,1,1, 22.775, 10538.464, 392.002, 52815.765 23/06/23,08:03:38,09,08,2, 11.9,1,1, 22.775, 10538.464, 391.981, 52815.738 23/06/23,08:03:38,10,08,2, 11.9,1,1, 22.775, 10538.461, 391.997, 52815.750 23/06/23,08:03:38,11,08,2, 11.9,1,1, 22.775, 10538.471, 391.969, 52815.701 23/06/23,08:03:38,12,08,2, 11.9,1,1, 22.775, 10538.464, 391.979, 52815.722 23/06/23,08:03:38,13,08,2, 11.9,1,1, 22.775, 10538.456, 392.020, 52815.767 23/06/23,08:03:38,14,08,2, 11.9,1,1, 22.775, 10538.464, 391.985, 52815.725 23/06/23,08:03:38,15,08,2, 11.9,1,1, 22.775, 10538.489, 392.005, 52815.757 23/06/23,08:03:38,16,08,2, 11.9,1,1, 22.775, 10538.476, 391.988, 52815.764 23/06/23,08:03:38,17,08,2, 11.9,1,1, 22.775, 10538.480, 391.978, 52815.730 23/06/23,08:03:38,18,08,2, 11.9,1,1, 22.775, 10538.502, 391.960, 52815.723 23/06/23,08:03:38,19,08,2, 11.9,1,1, 22.775, 10538.492, 391.996, 52815.789 23/06/23,08:03:39,00,08,2, 11.8,1,1, 22.778, 10538.484, 391.996, 52815.789 23/06/23,08:03:39,01,08,2, 11.8,1,1, 22.778, 10538.475, 391.981, 52815.756 23/06/23,08:03:39,02,08,2, 11.8,1,1, 22.778, 10538.496, 391.968, 52815.778 23/06/23,08:03:39,03,08,2, 11.8,1,1, 22.778, 10538.473, 391.966, 52815.733 23/06/23,08:03:39,04,08,2, 11.8,1,1, 22.778, 10538.499, 391.975, 52815.839 23/06/23,08:03:39,05,08,2, 11.8,1,1, 22.778, 10538.519, 391.958, 52815.768 23/06/23,08:03:39,06,08,2, 11.8,1,1, 22.778, 10538.511, 391.953, 52815.753 23/06/23,08:03:39,07,08,2, 11.8,1,1, 22.778, 10538.503, 391.997, 52815.791 23/06/23,08:03:39,08,08,2, 11.8,1,1, 22.778, 10538.487, 391.975, 52815.737 23/06/23,08:03:39,09,08,2, 11.8,1,1, 22.778, 10538.472, 391.997, 52815.773 23/06/23,08:03:39,10,08,2, 11.8,1,1, 22.778, 10538.505, 391.968, 52815.754 23/06/23,08:03:39,11,08,2, 11.8,1,1, 22.778, 10538.533, 391.990, 52815.771 23/06/23,08:03:39,12,08,2, 11.8,1,1, 22.778, 10538.504, 391.971, 52815.757 23/06/23,08:03:39,13,08,2, 11.8,1,1, 22.778, 10538.514, 391.970, 52815.774 23/06/23,08:03:39,14,08,2, 11.8,1,1, 22.778, 10538.503, 391.985, 52815.769 23/06/23,08:03:39,15,08,2, 11.8,1,1, 22.778, 10538.507, 391.978, 52815.768 23/06/23,08:03:39,16,08,2, 11.8,1,1, 22.778, 10538.517, 391.960, 52815.732 23/06/23,08:03:39,17,08,2, 11.8,1,1, 22.778, 10538.481, 391.982, 52815.739 23/06/23,08:03:39,18,08,2, 11.8,1,1, 22.778, 10538.516, 391.980, 52815.787 23/06/23,08:03:39,19,08,2, 11.8,1,1, 22.778, 10538.465, 392.000, 52815.802 23/06/23,08:03:40,00,07,2, 11.9,1,1, 22.778, 10538.459, 392.000, 52815.802 23/06/23,08:03:40,01,07,2, 11.9,1,1, 22.778, 10538.546, 391.974, 52815.755 23/06/23,08:03:40,02,07,2, 11.9,1,1, 22.778, 10538.522, 391.962, 52815.772 23/06/23,08:03:40,03,07,2, 11.9,1,1, 22.778, 10538.517, 391.951, 52815.795 23/06/23,08:03:40,04,07,2, 11.9,1,1, 22.778, 10538.512, 391.964, 52815.811 23/06/23,08:03:40,05,07,2, 11.9,1,1, 22.778, 10538.526, 391.975, 52815.730 23/06/23,08:03:40,06,07,2, 11.9,1,1, 22.778, 10538.529, 391.998, 52815.750 23/06/23,08:03:40,07,07,2, 11.9,1,1, 22.778, 10538.522, 391.965, 52815.756 23/06/23,08:03:40,08,07,2, 11.9,1,1, 22.778, 10538.521, 391.959, 52815.731 23/06/23,08:03:40,09,07,2, 11.9,1,1, 22.778, 10538.521, 391.985, 52815.740 23/06/23,08:03:40,10,07,2, 11.9,1,1, 22.778, 10538.521, 391.981, 52815.749 23/06/23,08:03:40,11,07,2, 11.9,1,1, 22.778, 10538.525, 391.953, 52815.717 23/06/23,08:03:40,12,07,2, 11.9,1,1, 22.778, 10538.524, 391.978, 52815.747 23/06/23,08:03:40,13,07,2, 11.9,1,1, 22.778, 10538.526, 391.973, 52815.822 23/06/23,08:03:40,14,07,2, 11.9,1,1, 22.778, 10538.530, 391.956, 52815.728 23/06/23,08:03:40,15,07,2, 11.9,1,1, 22.778, 10538.528, 391.968, 52815.759 23/06/23,08:03:40,16,07,2, 11.9,1,1, 22.778, 10538.535, 391.967, 52815.763 23/06/23,08:03:40,17,07,2, 11.9,1,1, 22.778, 10538.526, 391.947, 52815.714 23/06/23,08:03:40,18,07,2, 11.9,1,1, 22.778, 10538.550, 391.979, 52815.719 23/06/23,08:03:40,19,07,2, 11.9,1,1, 22.778, 10538.547, 391.952, 52815.716 23/06/23,08:03:41,00,06,2, 11.9,1,1, 22.776, 10538.542, 391.952, 52815.716 23/06/23,08:03:41,01,06,2, 11.9,1,1, 22.776, 10538.535, 391.976, 52815.785 23/06/23,08:03:41,02,06,2, 11.9,1,1, 22.776, 10538.533, 391.970, 52815.782 23/06/23,08:03:41,03,06,2, 11.9,1,1, 22.776, 10538.536, 391.966, 52815.758 23/06/23,08:03:41,04,06,2, 11.9,1,1, 22.776, 10538.550, 391.981, 52815.746 23/06/23,08:03:41,05,06,2, 11.9,1,1, 22.776, 10538.553, 391.972, 52815.740 23/06/23,08:03:41,06,06,2, 11.9,1,1, 22.776, 10538.546, 391.959, 52815.739 23/06/23,08:03:41,07,06,2, 11.9,1,1, 22.776, 10538.563, 391.964, 52815.742 23/06/23,08:03:41,08,06,2, 11.9,1,1, 22.776, 10538.545, 391.949, 52815.753 23/06/23,08:03:41,09,06,2, 11.9,1,1, 22.776, 10538.569, 391.953, 52815.747 23/06/23,08:03:41,10,06,2, 11.9,1,1, 22.776, 10538.557, 391.949, 52815.736 23/06/23,08:03:41,11,06,2, 11.9,1,1, 22.776, 10538.575, 391.958, 52815.733 23/06/23,08:03:41,12,06,2, 11.9,1,1, 22.776, 10538.561, 391.950, 52815.697 23/06/23,08:03:41,13,06,2, 11.9,1,1, 22.776, 10538.591, 391.952, 52815.739 23/06/23,08:03:41,14,06,2, 11.9,1,1, 22.776, 10538.566, 391.948, 52815.755 23/06/23,08:03:41,15,06,2, 11.9,1,1, 22.776, 10538.543, 391.949, 52815.713 23/06/23,08:03:41,16,06,2, 11.9,1,1, 22.776, 10538.571, 391.943, 52815.767 23/06/23,08:03:41,17,06,2, 11.9,1,1, 22.776, 10538.559, 391.924, 52815.715 23/06/23,08:03:41,18,06,2, 11.9,1,1, 22.776, 10538.565, 391.959, 52815.741 23/06/23,08:03:41,19,06,2, 11.9,1,1, 22.776, 10538.562, 391.964, 52815.720 23/06/23,08:03:42,00,07,2, 11.9,1,1, 22.775, 10538.559, 391.964, 52815.720 23/06/23,08:03:42,01,07,2, 11.9,1,1, 22.775, 10538.553, 391.966, 52815.762 23/06/23,08:03:42,02,07,2, 11.9,1,1, 22.775, 10538.573, 391.951, 52815.747 23/06/23,08:03:42,03,07,2, 11.9,1,1, 22.775, 10538.586, 391.958, 52815.738 23/06/23,08:03:42,04,07,2, 11.9,1,1, 22.775, 10538.590, 391.968, 52815.725 23/06/23,08:03:42,05,07,2, 11.9,1,1, 22.775, 10538.596, 391.965, 52815.810 23/06/23,08:03:42,06,07,2, 11.9,1,1, 22.775, 10538.562, 391.951, 52815.744 23/06/23,08:03:42,07,07,2, 11.9,1,1, 22.775, 10538.576, 391.967, 52815.723 23/06/23,08:03:42,08,07,2, 11.9,1,1, 22.775, 10538.593, 391.963, 52815.736 23/06/23,08:03:42,09,07,2, 11.9,1,1, 22.775, 10538.592, 391.948, 52815.738 23/06/23,08:03:42,10,07,2, 11.9,1,1, 22.775, 10538.585, 391.944, 52815.750 23/06/23,08:03:42,11,07,2, 11.9,1,1, 22.775, 10538.584, 391.951, 52815.768 23/06/23,08:03:42,12,07,2, 11.9,1,1, 22.775, 10538.618, 391.951, 52815.809 23/06/23,08:03:42,13,07,2, 11.9,1,1, 22.775, 10538.595, 391.951, 52815.802 23/06/23,08:03:42,14,07,2, 11.9,1,1, 22.775, 10538.599, 391.957, 52815.808 23/06/23,08:03:42,15,07,2, 11.9,1,1, 22.775, 10538.608, 391.939, 52815.776 23/06/23,08:03:42,16,07,2, 11.9,1,1, 22.775, 10538.606, 391.952, 52815.789 23/06/23,08:03:42,17,07,2, 11.9,1,1, 22.775, 10538.607, 391.936, 52815.776 23/06/23,08:03:42,18,07,2, 11.9,1,1, 22.775, 10538.592, 391.945, 52815.769 23/06/23,08:03:42,19,07,2, 11.9,1,1, 22.775, 10538.596, 391.942, 52815.758 23/06/23,08:03:43,00,07,2, 11.9,1,1, 22.776, 10538.592, 391.942, 52815.758 23/06/23,08:03:43,01,07,2, 11.9,1,1, 22.776, 10538.612, 391.957, 52815.762 23/06/23,08:03:43,02,07,2, 11.9,1,1, 22.776, 10538.616, 391.945, 52815.779 23/06/23,08:03:43,03,07,2, 11.9,1,1, 22.776, 10538.620, 391.940, 52815.760 23/06/23,08:03:43,04,07,2, 11.9,1,1, 22.776, 10538.615, 391.941, 52815.795 23/06/23,08:03:43,05,07,2, 11.9,1,1, 22.776, 10538.589, 391.929, 52815.754 23/06/23,08:03:43,06,07,2, 11.9,1,1, 22.776, 10538.597, 391.927, 52815.725 23/06/23,08:03:43,07,07,2, 11.9,1,1, 22.776, 10538.634, 391.937, 52815.763 23/06/23,08:03:43,08,07,2, 11.9,1,1, 22.776, 10538.622, 391.931, 52815.745 23/06/23,08:03:43,09,07,2, 11.9,1,1, 22.776, 10538.636, 391.943, 52815.786 23/06/23,08:03:43,10,07,2, 11.9,1,1, 22.776, 10538.623, 391.953, 52815.771 23/06/23,08:03:43,11,07,2, 11.9,1,1, 22.776, 10538.652, 391.949, 52815.751 23/06/23,08:03:43,12,07,2, 11.9,1,1, 22.776, 10538.632, 391.964, 52815.764 23/06/23,08:03:43,13,07,2, 11.9,1,1, 22.776, 10538.633, 391.960, 52815.799 23/06/23,08:03:43,14,07,2, 11.9,1,1, 22.776, 10538.611, 391.967, 52815.724 23/06/23,08:03:43,15,07,2, 11.9,1,1, 22.776, 10538.629, 391.969, 52815.819 23/06/23,08:03:43,16,07,2, 11.9,1,1, 22.776, 10538.642, 391.969, 52815.774 23/06/23,08:03:43,17,07,2, 11.9,1,1, 22.776, 10538.624, 391.955, 52815.755 23/06/23,08:03:43,18,07,2, 11.9,1,1, 22.776, 10538.633, 391.969, 52815.783 23/06/23,08:03:43,19,07,2, 11.9,1,1, 22.776, 10538.634, 391.961, 52815.739 23/06/23,08:03:44,00,06,2, 11.9,1,1, 22.771, 10538.626, 391.961, 52815.739 23/06/23,08:03:44,01,06,2, 11.9,1,1, 22.771, 10538.643, 391.966, 52815.744 23/06/23,08:03:44,02,06,2, 11.9,1,1, 22.771, 10538.681, 391.956, 52815.722 23/06/23,08:03:44,03,06,2, 11.9,1,1, 22.771, 10538.649, 391.980, 52815.759 23/06/23,08:03:44,04,06,2, 11.9,1,1, 22.771, 10538.659, 391.970, 52815.774 23/06/23,08:03:44,05,06,2, 11.9,1,1, 22.771, 10538.630, 391.981, 52815.798 23/06/23,08:03:44,06,06,2, 11.9,1,1, 22.771, 10538.647, 391.937, 52815.724 23/06/23,08:03:44,07,06,2, 11.9,1,1, 22.771, 10538.640, 391.981, 52815.751 23/06/23,08:03:44,08,06,2, 11.9,1,1, 22.771, 10538.626, 391.994, 52815.731 23/06/23,08:03:44,09,06,2, 11.9,1,1, 22.771, 10538.629, 391.981, 52815.749 23/06/23,08:03:44,10,06,2, 11.9,1,1, 22.771, 10538.640, 391.991, 52815.753 23/06/23,08:03:44,11,06,2, 11.9,1,1, 22.771, 10538.642, 391.962, 52815.745 23/06/23,08:03:44,12,06,2, 11.9,1,1, 22.771, 10538.671, 391.969, 52815.743 23/06/23,08:03:44,13,06,2, 11.9,1,1, 22.771, 10538.676, 391.968, 52815.776 23/06/23,08:03:44,14,06,2, 11.9,1,1, 22.771, 10538.654, 392.006, 52815.772 23/06/23,08:03:44,15,06,2, 11.9,1,1, 22.771, 10538.666, 391.965, 52815.750 23/06/23,08:03:44,16,06,2, 11.9,1,1, 22.771, 10538.674, 391.968, 52815.727 23/06/23,08:03:44,17,06,2, 11.9,1,1, 22.771, 10538.660, 391.967, 52815.731 23/06/23,08:03:44,18,06,2, 11.9,1,1, 22.771, 10538.665, 391.983, 52815.765 23/06/23,08:03:44,19,06,2, 11.9,1,1, 22.771, 10538.695, 391.975, 52815.761 23/06/23,08:03:45,00,06,2, 12.0,1,1, 22.775, 10538.692, 391.975, 52815.761 23/06/23,08:03:45,01,06,2, 12.0,1,1, 22.775, 10538.670, 391.986, 52815.755 23/06/23,08:03:45,02,06,2, 12.0,1,1, 22.775, 10538.690, 391.990, 52815.723 23/06/23,08:03:45,03,06,2, 12.0,1,1, 22.775, 10538.658, 391.967, 52815.707 23/06/23,08:03:45,04,06,2, 12.0,1,1, 22.775, 10538.662, 391.986, 52815.737 23/06/23,08:03:45,05,06,2, 12.0,1,1, 22.775, 10538.697, 391.965, 52815.766 23/06/23,08:03:45,06,06,2, 12.0,1,1, 22.775, 10538.693, 391.965, 52815.731 23/06/23,08:03:45,07,06,2, 12.0,1,1, 22.775, 10538.699, 391.987, 52815.758 23/06/23,08:03:45,08,06,2, 12.0,1,1, 22.775, 10538.703, 391.973, 52815.759 23/06/23,08:03:45,09,06,2, 12.0,1,1, 22.775, 10538.694, 391.984, 52815.718 23/06/23,08:03:45,10,06,2, 12.0,1,1, 22.775, 10538.714, 391.978, 52815.753 23/06/23,08:03:45,11,06,2, 12.0,1,1, 22.775, 10538.688, 391.990, 52815.719 23/06/23,08:03:45,12,06,2, 12.0,1,1, 22.775, 10538.694, 391.972, 52815.769 23/06/23,08:03:45,13,06,2, 12.0,1,1, 22.775, 10538.691, 391.968, 52815.764 23/06/23,08:03:45,14,06,2, 12.0,1,1, 22.775, 10538.680, 391.980, 52815.765 23/06/23,08:03:45,15,06,2, 12.0,1,1, 22.775, 10538.687, 391.964, 52815.772 23/06/23,08:03:45,16,06,2, 12.0,1,1, 22.775, 10538.703, 391.970, 52815.745 23/06/23,08:03:45,17,06,2, 12.0,1,1, 22.775, 10538.706, 391.980, 52815.769 23/06/23,08:03:45,18,06,2, 12.0,1,1, 22.775, 10538.699, 391.982, 52815.750 23/06/23,08:03:45,19,06,2, 12.0,1,1, 22.775, 10538.715, 391.965, 52815.767 23/06/23,08:03:46,00,07,2, 11.8,1,1, 22.776, 10538.709, 391.965, 52815.767 23/06/23,08:03:46,01,07,2, 11.8,1,1, 22.776, 10538.721, 391.972, 52815.748 23/06/23,08:03:46,02,07,2, 11.8,1,1, 22.776, 10538.727, 391.980, 52815.721 23/06/23,08:03:46,03,07,2, 11.8,1,1, 22.776, 10538.710, 391.961, 52815.788 23/06/23,08:03:46,04,07,2, 11.8,1,1, 22.776, 10538.725, 391.987, 52815.768 23/06/23,08:03:46,05,07,2, 11.8,1,1, 22.776, 10538.724, 391.967, 52815.785 23/06/23,08:03:46,06,07,2, 11.8,1,1, 22.776, 10538.754, 391.976, 52815.794 23/06/23,08:03:46,07,07,2, 11.8,1,1, 22.776, 10538.742, 391.963, 52815.746 23/06/23,08:03:46,08,07,2, 11.8,1,1, 22.776, 10538.709, 391.969, 52815.760 23/06/23,08:03:46,09,07,2, 11.8,1,1, 22.776, 10538.746, 391.975, 52815.780 23/06/23,08:03:46,10,07,2, 11.8,1,1, 22.776, 10538.723, 391.992, 52815.751 23/06/23,08:03:46,11,07,2, 11.8,1,1, 22.776, 10538.720, 391.958, 52815.782 23/06/23,08:03:46,12,07,2, 11.8,1,1, 22.776, 10538.754, 391.963, 52815.770 23/06/23,08:03:46,13,07,2, 11.8,1,1, 22.776, 10538.726, 391.964, 52815.766 23/06/23,08:03:46,14,07,2, 11.8,1,1, 22.776, 10538.728, 391.958, 52815.738 23/06/23,08:03:46,15,07,2, 11.8,1,1, 22.776, 10538.740, 391.969, 52815.747 23/06/23,08:03:46,16,07,2, 11.8,1,1, 22.776, 10538.751, 391.982, 52815.780 23/06/23,08:03:46,17,07,2, 11.8,1,1, 22.776, 10538.750, 391.969, 52815.781 23/06/23,08:03:46,18,07,2, 11.8,1,1, 22.776, 10538.725, 391.979, 52815.772 23/06/23,08:03:46,19,07,2, 11.8,1,1, 22.776, 10538.773, 391.967, 52815.774 23/06/23,08:03:47,00,08,2, 12.0,1,1, 22.778, 10538.768, 391.967, 52815.774 23/06/23,08:03:47,01,08,2, 12.0,1,1, 22.778, 10538.769, 391.988, 52815.764 23/06/23,08:03:47,02,08,2, 12.0,1,1, 22.778, 10538.748, 391.999, 52815.742 23/06/23,08:03:47,03,08,2, 12.0,1,1, 22.778, 10538.748, 391.994, 52815.717 23/06/23,08:03:47,04,08,2, 12.0,1,1, 22.778, 10538.758, 391.982, 52815.730 23/06/23,08:03:47,05,08,2, 12.0,1,1, 22.778, 10538.759, 391.973, 52815.727 23/06/23,08:03:47,06,08,2, 12.0,1,1, 22.778, 10538.763, 391.995, 52815.750 23/06/23,08:03:47,07,08,2, 12.0,1,1, 22.778, 10538.758, 391.997, 52815.740 23/06/23,08:03:47,08,08,2, 12.0,1,1, 22.778, 10538.780, 391.982, 52815.742 23/06/23,08:03:47,09,08,2, 12.0,1,1, 22.778, 10538.782, 391.983, 52815.726 23/06/23,08:03:47,10,08,2, 12.0,1,1, 22.778, 10538.783, 391.974, 52815.740 23/06/23,08:03:47,11,08,2, 12.0,1,1, 22.778, 10538.755, 391.986, 52815.677 23/06/23,08:03:47,12,08,2, 12.0,1,1, 22.778, 10538.771, 392.005, 52815.724 23/06/23,08:03:47,13,08,2, 12.0,1,1, 22.778, 10538.774, 391.976, 52815.715 23/06/23,08:03:47,14,08,2, 12.0,1,1, 22.778, 10538.805, 392.003, 52815.708 23/06/23,08:03:47,15,08,2, 12.0,1,1, 22.778, 10538.766, 392.003, 52815.718 23/06/23,08:03:47,16,08,2, 12.0,1,1, 22.778, 10538.780, 391.999, 52815.709 23/06/23,08:03:47,17,08,2, 12.0,1,1, 22.778, 10538.778, 391.980, 52815.741 23/06/23,08:03:47,18,08,2, 12.0,1,1, 22.778, 10538.814, 392.005, 52815.707 23/06/23,08:03:47,19,08,2, 12.0,1,1, 22.778, 10538.793, 392.016, 52815.679 23/06/23,08:03:48,00,08,2, 11.9,1,1, 22.777, 10538.793, 392.016, 52815.679 23/06/23,08:03:48,01,08,2, 11.9,1,1, 22.777, 10538.784, 392.018, 52815.736 23/06/23,08:03:48,02,08,2, 11.9,1,1, 22.777, 10538.807, 392.018, 52815.759 23/06/23,08:03:48,03,08,2, 11.9,1,1, 22.777, 10538.814, 391.997, 52815.763 23/06/23,08:03:48,04,08,2, 11.9,1,1, 22.777, 10538.799, 392.013, 52815.714 23/06/23,08:03:48,05,08,2, 11.9,1,1, 22.777, 10538.789, 391.983, 52815.734 23/06/23,08:03:48,06,08,2, 11.9,1,1, 22.777, 10538.812, 392.016, 52815.717 23/06/23,08:03:48,07,08,2, 11.9,1,1, 22.777, 10538.807, 392.025, 52815.723 23/06/23,08:03:48,08,08,2, 11.9,1,1, 22.777, 10538.822, 392.015, 52815.697 23/06/23,08:03:48,09,08,2, 11.9,1,1, 22.777, 10538.809, 392.010, 52815.749 23/06/23,08:03:48,10,08,2, 11.9,1,1, 22.777, 10538.810, 392.003, 52815.743 23/06/23,08:03:48,11,08,2, 11.9,1,1, 22.777, 10538.821, 392.000, 52815.746 23/06/23,08:03:48,12,08,2, 11.9,1,1, 22.777, 10538.816, 392.013, 52815.773 23/06/23,08:03:48,13,08,2, 11.9,1,1, 22.777, 10538.827, 392.010, 52815.722 23/06/23,08:03:48,14,08,2, 11.9,1,1, 22.777, 10538.812, 392.047, 52815.802 23/06/23,08:03:48,15,08,2, 11.9,1,1, 22.777, 10538.797, 392.002, 52815.724 23/06/23,08:03:48,16,08,2, 11.9,1,1, 22.777, 10538.828, 392.029, 52815.740 23/06/23,08:03:48,17,08,2, 11.9,1,1, 22.777, 10538.809, 392.031, 52815.758 23/06/23,08:03:48,18,08,2, 11.9,1,1, 22.777, 10538.827, 392.021, 52815.764 23/06/23,08:03:48,19,08,2, 11.9,1,1, 22.777, 10538.795, 392.033, 52815.746 23/06/23,08:03:49,00,08,2, 12.0,1,1, 22.775, 10538.793, 392.033, 52815.746 23/06/23,08:03:49,01,08,2, 12.0,1,1, 22.775, 10538.826, 392.047, 52815.721 23/06/23,08:03:49,02,08,2, 12.0,1,1, 22.775, 10538.829, 392.042, 52815.710 23/06/23,08:03:49,03,08,2, 12.0,1,1, 22.775, 10538.813, 392.048, 52815.726 23/06/23,08:03:49,04,08,2, 12.0,1,1, 22.775, 10538.809, 392.032, 52815.682 23/06/23,08:03:49,05,08,2, 12.0,1,1, 22.775, 10538.853, 392.027, 52815.722 23/06/23,08:03:49,06,08,2, 12.0,1,1, 22.775, 10538.822, 392.045, 52815.709 23/06/23,08:03:49,07,08,2, 12.0,1,1, 22.775, 10538.856, 392.032, 52815.707 23/06/23,08:03:49,08,08,2, 12.0,1,1, 22.775, 10538.842, 392.030, 52815.706 23/06/23,08:03:49,09,08,2, 12.0,1,1, 22.775, 10538.852, 392.017, 52815.730 23/06/23,08:03:49,10,08,2, 12.0,1,1, 22.775, 10538.852, 392.023, 52815.710 23/06/23,08:03:49,11,08,2, 12.0,1,1, 22.775, 10538.832, 392.039, 52815.700 23/06/23,08:03:49,12,08,2, 12.0,1,1, 22.775, 10538.820, 392.042, 52815.702 23/06/23,08:03:49,13,08,2, 12.0,1,1, 22.775, 10538.833, 392.033, 52815.730 23/06/23,08:03:49,14,08,2, 12.0,1,1, 22.775, 10538.860, 392.046, 52815.714 23/06/23,08:03:49,15,08,2, 12.0,1,1, 22.775, 10538.863, 392.009, 52815.742 23/06/23,08:03:49,16,08,2, 12.0,1,1, 22.775, 10538.861, 392.030, 52815.717 23/06/23,08:03:49,17,08,2, 12.0,1,1, 22.775, 10538.850, 392.029, 52815.701 23/06/23,08:03:49,18,08,2, 12.0,1,1, 22.775, 10538.870, 392.035, 52815.735 23/06/23,08:03:49,19,08,2, 12.0,1,1, 22.775, 10538.865, 392.042, 52815.688 23/06/23,08:03:50,00,08,2, 12.0,1,1, 22.776, 10538.859, 392.042, 52815.688 23/06/23,08:03:50,01,08,2, 12.0,1,1, 22.776, 10538.894, 392.023, 52815.726 23/06/23,08:03:50,02,08,2, 12.0,1,1, 22.776, 10538.895, 392.029, 52815.726 23/06/23,08:03:50,03,08,2, 12.0,1,1, 22.776, 10538.882, 392.055, 52815.751 23/06/23,08:03:50,04,08,2, 12.0,1,1, 22.776, 10538.908, 392.034, 52815.765 23/06/23,08:03:50,05,08,2, 12.0,1,1, 22.776, 10538.915, 392.049, 52815.728 23/06/23,08:03:50,06,08,2, 12.0,1,1, 22.776, 10538.870, 392.054, 52815.716 23/06/23,08:03:50,07,08,2, 12.0,1,1, 22.776, 10538.871, 392.034, 52815.741 23/06/23,08:03:50,08,08,2, 12.0,1,1, 22.776, 10538.895, 392.009, 52815.735 23/06/23,08:03:50,09,08,2, 12.0,1,1, 22.776, 10538.902, 392.056, 52815.725 23/06/23,08:03:50,10,08,2, 12.0,1,1, 22.776, 10538.898, 392.047, 52815.706 23/06/23,08:03:50,11,08,2, 12.0,1,1, 22.776, 10538.905, 392.043, 52815.705 23/06/23,08:03:50,12,08,2, 12.0,1,1, 22.776, 10538.908, 392.031, 52815.685 23/06/23,08:03:50,13,08,2, 12.0,1,1, 22.776, 10538.881, 392.048, 52815.719 23/06/23,08:03:50,14,08,2, 12.0,1,1, 22.776, 10538.903, 392.075, 52815.738 23/06/23,08:03:50,15,08,2, 12.0,1,1, 22.776, 10538.908, 392.059, 52815.736 23/06/23,08:03:50,16,08,2, 12.0,1,1, 22.776, 10538.924, 392.055, 52815.692 23/06/23,08:03:50,17,08,2, 12.0,1,1, 22.776, 10538.909, 392.067, 52815.702 23/06/23,08:03:50,18,08,2, 12.0,1,1, 22.776, 10538.928, 392.057, 52815.727 23/06/23,08:03:50,19,08,2, 12.0,1,1, 22.776, 10538.904, 392.032, 52815.691 23/06/23,08:03:51,00,07,2, 11.9,1,1, 22.779, 10538.901, 392.032, 52815.691 23/06/23,08:03:51,01,07,2, 11.9,1,1, 22.779, 10538.918, 392.027, 52815.700 23/06/23,08:03:51,02,07,2, 11.9,1,1, 22.779, 10538.909, 392.037, 52815.711 23/06/23,08:03:51,03,07,2, 11.9,1,1, 22.779, 10538.924, 392.063, 52815.724 23/06/23,08:03:51,04,07,2, 11.9,1,1, 22.779, 10538.928, 392.066, 52815.752 23/06/23,08:03:51,05,07,2, 11.9,1,1, 22.779, 10538.927, 392.086, 52815.736 23/06/23,08:03:51,06,07,2, 11.9,1,1, 22.779, 10538.895, 392.062, 52815.736 23/06/23,08:03:51,07,07,2, 11.9,1,1, 22.779, 10538.940, 392.074, 52815.741 23/06/23,08:03:51,08,07,2, 11.9,1,1, 22.779, 10538.948, 392.065, 52815.735 23/06/23,08:03:51,09,07,2, 11.9,1,1, 22.779, 10538.918, 392.086, 52815.766 23/06/23,08:03:51,10,07,2, 11.9,1,1, 22.779, 10538.943, 392.069, 52815.756 23/06/23,08:03:51,11,07,2, 11.9,1,1, 22.779, 10538.942, 392.055, 52815.732 23/06/23,08:03:51,12,07,2, 11.9,1,1, 22.779, 10538.941, 392.065, 52815.730 23/06/23,08:03:51,13,07,2, 11.9,1,1, 22.779, 10538.959, 392.059, 52815.707 23/06/23,08:03:51,14,07,2, 11.9,1,1, 22.779, 10538.966, 392.061, 52815.714 23/06/23,08:03:51,15,07,2, 11.9,1,1, 22.779, 10538.950, 392.052, 52815.692 23/06/23,08:03:51,16,07,2, 11.9,1,1, 22.779, 10538.955, 392.072, 52815.718 23/06/23,08:03:51,17,07,2, 11.9,1,1, 22.779, 10538.962, 392.049, 52815.731 23/06/23,08:03:51,18,07,2, 11.9,1,1, 22.779, 10538.948, 392.065, 52815.706 23/06/23,08:03:51,19,07,2, 11.9,1,1, 22.779, 10538.971, 392.060, 52815.723 23/06/23,08:03:52,00,07,2, 11.9,1,1, 22.782, 10538.968, 392.060, 52815.723 23/06/23,08:03:52,01,07,2, 11.9,1,1, 22.782, 10538.968, 392.057, 52815.738 23/06/23,08:03:52,02,07,2, 11.9,1,1, 22.782, 10538.944, 392.061, 52815.689 23/06/23,08:03:52,03,07,2, 11.9,1,1, 22.782, 10538.969, 392.070, 52815.749 23/06/23,08:03:52,04,07,2, 11.9,1,1, 22.782, 10538.988, 392.077, 52815.702 23/06/23,08:03:52,05,07,2, 11.9,1,1, 22.782, 10538.969, 392.075, 52815.747 23/06/23,08:03:52,06,07,2, 11.9,1,1, 22.782, 10538.984, 392.063, 52815.694 23/06/23,08:03:52,07,07,2, 11.9,1,1, 22.782, 10538.987, 392.070, 52815.705 23/06/23,08:03:52,08,07,2, 11.9,1,1, 22.782, 10538.965, 392.083, 52815.718 23/06/23,08:03:52,09,07,2, 11.9,1,1, 22.782, 10538.982, 392.078, 52815.728 23/06/23,08:03:52,10,07,2, 11.9,1,1, 22.782, 10539.001, 392.081, 52815.686 23/06/23,08:03:52,11,07,2, 11.9,1,1, 22.782, 10539.013, 392.072, 52815.710 23/06/23,08:03:52,12,07,2, 11.9,1,1, 22.782, 10539.013, 392.083, 52815.678 23/06/23,08:03:52,13,07,2, 11.9,1,1, 22.782, 10538.978, 392.059, 52815.681 23/06/23,08:03:52,14,07,2, 11.9,1,1, 22.782, 10538.996, 392.078, 52815.704 23/06/23,08:03:52,15,07,2, 11.9,1,1, 22.782, 10539.030, 392.089, 52815.695 23/06/23,08:03:52,16,07,2, 11.9,1,1, 22.782, 10538.995, 392.091, 52815.698 23/06/23,08:03:52,17,07,2, 11.9,1,1, 22.782, 10539.007, 392.093, 52815.718 23/06/23,08:03:52,18,07,2, 11.9,1,1, 22.782, 10538.996, 392.079, 52815.666 23/06/23,08:03:52,19,07,2, 11.9,1,1, 22.782, 10539.002, 392.097, 52815.706 23/06/23,08:03:53,00,07,2, 11.9,1,1, 22.778, 10539.001, 392.097, 52815.706 23/06/23,08:03:53,01,07,2, 11.9,1,1, 22.778, 10539.026, 392.081, 52815.701 23/06/23,08:03:53,02,07,2, 11.9,1,1, 22.778, 10539.034, 392.086, 52815.710 23/06/23,08:03:53,03,07,2, 11.9,1,1, 22.778, 10539.052, 392.079, 52815.681 23/06/23,08:03:53,04,07,2, 11.9,1,1, 22.778, 10539.046, 392.099, 52815.730 23/06/23,08:03:53,05,07,2, 11.9,1,1, 22.778, 10539.034, 392.082, 52815.740 23/06/23,08:03:53,06,07,2, 11.9,1,1, 22.778, 10539.052, 392.088, 52815.700 23/06/23,08:03:53,07,07,2, 11.9,1,1, 22.778, 10539.053, 392.100, 52815.725 23/06/23,08:03:53,08,07,2, 11.9,1,1, 22.778, 10539.058, 392.103, 52815.712 23/06/23,08:03:53,09,07,2, 11.9,1,1, 22.778, 10539.064, 392.103, 52815.773 23/06/23,08:03:53,10,07,2, 11.9,1,1, 22.778, 10539.060, 392.084, 52815.720 23/06/23,08:03:53,11,07,2, 11.9,1,1, 22.778, 10539.041, 392.090, 52815.674 23/06/23,08:03:53,12,07,2, 11.9,1,1, 22.778, 10539.037, 392.083, 52815.731 23/06/23,08:03:53,13,07,2, 11.9,1,1, 22.778, 10539.059, 392.100, 52815.732 23/06/23,08:03:53,14,07,2, 11.9,1,1, 22.778, 10539.071, 392.076, 52815.735 23/06/23,08:03:53,15,07,2, 11.9,1,1, 22.778, 10539.077, 392.093, 52815.710 23/06/23,08:03:53,16,07,2, 11.9,1,1, 22.778, 10539.063, 392.077, 52815.737 23/06/23,08:03:53,17,07,2, 11.9,1,1, 22.778, 10539.076, 392.089, 52815.710 23/06/23,08:03:53,18,07,2, 11.9,1,1, 22.778, 10539.072, 392.088, 52815.708 23/06/23,08:03:53,19,07,2, 11.9,1,1, 22.778, 10539.072, 392.095, 52815.704 23/06/23,08:03:54,00,07,2, 11.9,1,1, 22.779, 10539.068, 392.095, 52815.704 23/06/23,08:03:54,01,07,2, 11.9,1,1, 22.779, 10539.097, 392.109, 52815.734 23/06/23,08:03:54,02,07,2, 11.9,1,1, 22.779, 10539.093, 392.065, 52815.753 23/06/23,08:03:54,03,07,2, 11.9,1,1, 22.779, 10539.088, 392.080, 52815.710 23/06/23,08:03:54,04,07,2, 11.9,1,1, 22.779, 10539.087, 392.039, 52815.724 23/06/23,08:03:54,05,07,2, 11.9,1,1, 22.779, 10539.122, 392.052, 52815.703 23/06/23,08:03:54,06,07,2, 11.9,1,1, 22.779, 10539.086, 392.084, 52815.726 23/06/23,08:03:54,07,07,2, 11.9,1,1, 22.779, 10539.100, 392.089, 52815.736 23/06/23,08:03:54,08,07,2, 11.9,1,1, 22.779, 10539.131, 392.071, 52815.727 23/06/23,08:03:54,09,07,2, 11.9,1,1, 22.779, 10539.102, 392.107, 52815.737 23/06/23,08:03:54,10,07,2, 11.9,1,1, 22.779, 10539.089, 392.088, 52815.735 23/06/23,08:03:54,11,07,2, 11.9,1,1, 22.779, 10539.107, 392.094, 52815.733 23/06/23,08:03:54,12,07,2, 11.9,1,1, 22.779, 10539.136, 392.101, 52815.719 23/06/23,08:03:54,13,07,2, 11.9,1,1, 22.779, 10539.121, 392.089, 52815.735 23/06/23,08:03:54,14,07,2, 11.9,1,1, 22.779, 10539.106, 392.097, 52815.707 23/06/23,08:03:54,15,07,2, 11.9,1,1, 22.779, 10539.102, 392.104, 52815.709 23/06/23,08:03:54,16,07,2, 11.9,1,1, 22.779, 10539.105, 392.095, 52815.702 23/06/23,08:03:54,17,07,2, 11.9,1,1, 22.779, 10539.128, 392.105, 52815.750 23/06/23,08:03:54,18,07,2, 11.9,1,1, 22.779, 10539.118, 392.117, 52815.729 23/06/23,08:03:54,19,07,2, 11.9,1,1, 22.779, 10539.116, 392.076, 52815.721 23/06/23,08:03:55,00,07,2, 11.9,1,1, 22.779, 10539.110, 392.076, 52815.721 23/06/23,08:03:55,01,07,2, 11.9,1,1, 22.779, 10539.105, 392.082, 52815.710 23/06/23,08:03:55,02,07,2, 11.9,1,1, 22.779, 10539.127, 392.093, 52815.703 23/06/23,08:03:55,03,07,2, 11.9,1,1, 22.779, 10539.119, 392.082, 52815.702 23/06/23,08:03:55,04,07,2, 11.9,1,1, 22.779, 10539.129, 392.094, 52815.690 23/06/23,08:03:55,05,07,2, 11.9,1,1, 22.779, 10539.117, 392.110, 52815.668 23/06/23,08:03:55,06,07,2, 11.9,1,1, 22.779, 10539.146, 392.104, 52815.672 23/06/23,08:03:55,07,07,2, 11.9,1,1, 22.779, 10539.140, 392.101, 52815.685 23/06/23,08:03:55,08,07,2, 11.9,1,1, 22.779, 10539.127, 392.079, 52815.692 23/06/23,08:03:55,09,07,2, 11.9,1,1, 22.779, 10539.109, 392.082, 52815.671 23/06/23,08:03:55,10,07,2, 11.9,1,1, 22.779, 10539.144, 392.091, 52815.693 23/06/23,08:03:55,11,07,2, 11.9,1,1, 22.779, 10539.141, 392.097, 52815.633 23/06/23,08:03:55,12,07,2, 11.9,1,1, 22.779, 10539.118, 392.120, 52815.684 23/06/23,08:03:55,13,07,2, 11.9,1,1, 22.779, 10539.111, 392.098, 52815.686 23/06/23,08:03:55,14,07,2, 11.9,1,1, 22.779, 10539.116, 392.104, 52815.642 23/06/23,08:03:55,15,07,2, 11.9,1,1, 22.779, 10539.122, 392.099, 52815.673 23/06/23,08:03:55,16,07,2, 11.9,1,1, 22.779, 10539.115, 392.090, 52815.662 23/06/23,08:03:55,17,07,2, 11.9,1,1, 22.779, 10539.141, 392.106, 52815.700 23/06/23,08:03:55,18,07,2, 11.9,1,1, 22.779, 10539.141, 392.106, 52815.690 23/06/23,08:03:55,19,07,2, 11.9,1,1, 22.779, 10539.155, 392.122, 52815.673 23/06/23,08:03:56,00,08,2, 11.9,1,1, 22.779, 10539.151, 392.122, 52815.673 23/06/23,08:03:56,01,08,2, 11.9,1,1, 22.779, 10539.157, 392.132, 52815.654 23/06/23,08:03:56,02,08,2, 11.9,1,1, 22.779, 10539.174, 392.105, 52815.694 23/06/23,08:03:56,03,08,2, 11.9,1,1, 22.779, 10539.155, 392.113, 52815.682 23/06/23,08:03:56,04,08,2, 11.9,1,1, 22.779, 10539.162, 392.103, 52815.694 23/06/23,08:03:56,05,08,2, 11.9,1,1, 22.779, 10539.172, 392.116, 52815.698 23/06/23,08:03:56,06,08,2, 11.9,1,1, 22.779, 10539.144, 392.115, 52815.700 23/06/23,08:03:56,07,08,2, 11.9,1,1, 22.779, 10539.159, 392.117, 52815.695 23/06/23,08:03:56,08,08,2, 11.9,1,1, 22.779, 10539.184, 392.110, 52815.701 23/06/23,08:03:56,09,08,2, 11.9,1,1, 22.779, 10539.184, 392.124, 52815.702 23/06/23,08:03:56,10,08,2, 11.9,1,1, 22.779, 10539.181, 392.109, 52815.709 23/06/23,08:03:56,11,08,2, 11.9,1,1, 22.779, 10539.188, 392.114, 52815.689 23/06/23,08:03:56,12,08,2, 11.9,1,1, 22.779, 10539.187, 392.098, 52815.746 23/06/23,08:03:56,13,08,2, 11.9,1,1, 22.779, 10539.177, 392.111, 52815.713 23/06/23,08:03:56,14,08,2, 11.9,1,1, 22.779, 10539.202, 392.111, 52815.723 23/06/23,08:03:56,15,08,2, 11.9,1,1, 22.779, 10539.191, 392.122, 52815.725 23/06/23,08:03:56,16,08,2, 11.9,1,1, 22.779, 10539.183, 392.137, 52815.735 23/06/23,08:03:56,17,08,2, 11.9,1,1, 22.779, 10539.163, 392.104, 52815.718 23/06/23,08:03:56,18,08,2, 11.9,1,1, 22.779, 10539.189, 392.118, 52815.741 23/06/23,08:03:56,19,08,2, 11.9,1,1, 22.779, 10539.214, 392.114, 52815.678 23/06/23,08:03:57,00,08,2, 11.9,1,1, 22.779, 10539.210, 392.114, 52815.678 23/06/23,08:03:57,01,08,2, 11.9,1,1, 22.779, 10539.213, 392.115, 52815.682 23/06/23,08:03:57,02,08,2, 11.9,1,1, 22.779, 10539.269, 392.165, 52815.922 23/06/23,08:03:57,03,08,2, 11.9,1,1, 22.779, 10539.274, 392.184, 52815.982 23/06/23,08:03:57,04,08,2, 11.9,1,1, 22.779, 10539.244, 392.179, 52815.941 23/06/23,08:03:57,05,08,2, 11.9,1,1, 22.779, 10539.253, 392.159, 52815.932 23/06/23,08:03:57,06,08,2, 11.9,1,1, 22.779, 10539.254, 392.165, 52815.955 23/06/23,08:03:57,07,08,2, 11.9,1,1, 22.779, 10539.255, 392.187, 52815.960 23/06/23,08:03:57,08,08,2, 11.9,1,1, 22.779, 10539.253, 392.177, 52815.935 23/06/23,08:03:57,09,08,2, 11.9,1,1, 22.779, 10539.248, 392.174, 52815.987 23/06/23,08:03:57,10,08,2, 11.9,1,1, 22.779, 10539.251, 392.178, 52815.988 23/06/23,08:03:57,11,08,2, 11.9,1,1, 22.779, 10539.270, 392.174, 52815.995 23/06/23,08:03:57,12,08,2, 11.9,1,1, 22.779, 10539.268, 392.185, 52815.945 23/06/23,08:03:57,13,08,2, 11.9,1,1, 22.779, 10539.277, 392.184, 52815.989 23/06/23,08:03:57,14,08,2, 11.9,1,1, 22.779, 10539.271, 392.172, 52815.995 23/06/23,08:03:57,15,08,2, 11.9,1,1, 22.779, 10539.264, 392.168, 52815.961 23/06/23,08:03:57,16,08,2, 11.9,1,1, 22.779, 10539.291, 392.166, 52815.938 23/06/23,08:03:57,17,08,2, 11.9,1,1, 22.779, 10539.265, 392.199, 52815.958 23/06/23,08:03:57,18,08,2, 11.9,1,1, 22.779, 10539.240, 392.176, 52815.979 23/06/23,08:03:57,19,08,2, 11.9,1,1, 22.779, 10539.271, 392.170, 52815.971 23/06/23,08:03:58,00,07,2, 11.9,1,1, 22.779, 10539.268, 392.170, 52815.971 23/06/23,08:03:58,01,07,2, 11.9,1,1, 22.779, 10539.260, 392.189, 52815.992 23/06/23,08:03:58,02,07,2, 11.9,1,1, 22.779, 10539.262, 392.184, 52815.985 23/06/23,08:03:58,03,07,2, 11.9,1,1, 22.779, 10539.292, 392.160, 52815.996 23/06/23,08:03:58,04,07,2, 11.9,1,1, 22.779, 10539.264, 392.174, 52815.978 23/06/23,08:03:58,05,07,2, 11.9,1,1, 22.779, 10539.269, 392.175, 52815.993 23/06/23,08:03:58,06,07,2, 11.9,1,1, 22.779, 10539.275, 392.200, 52815.964 23/06/23,08:03:58,07,07,2, 11.9,1,1, 22.779, 10539.285, 392.174, 52815.942 23/06/23,08:03:58,08,07,2, 11.9,1,1, 22.779, 10539.289, 392.212, 52815.980 23/06/23,08:03:58,09,07,2, 11.9,1,1, 22.779, 10539.310, 392.192, 52815.963 23/06/23,08:03:58,10,07,2, 11.9,1,1, 22.779, 10539.309, 392.186, 52815.982 23/06/23,08:03:58,11,07,2, 11.9,1,1, 22.779, 10539.298, 392.212, 52815.997 23/06/23,08:03:58,12,07,2, 11.9,1,1, 22.779, 10539.315, 392.209, 52815.969 23/06/23,08:03:58,13,07,2, 11.9,1,1, 22.779, 10539.298, 392.194, 52815.989 23/06/23,08:03:58,14,07,2, 11.9,1,1, 22.779, 10539.311, 392.197, 52815.988 23/06/23,08:03:58,15,07,2, 11.9,1,1, 22.779, 10539.316, 392.204, 52815.972 23/06/23,08:03:58,16,07,2, 11.9,1,1, 22.779, 10539.313, 392.201, 52815.989 23/06/23,08:03:58,17,07,2, 11.9,1,1, 22.779, 10539.343, 392.205, 52815.969 23/06/23,08:03:58,18,07,2, 11.9,1,1, 22.779, 10539.314, 392.196, 52815.954 23/06/23,08:03:58,19,07,2, 11.9,1,1, 22.779, 10539.322, 392.193, 52815.959 23/06/23,08:03:59,00,07,2, 11.9,1,1, 22.778, 10539.318, 392.193, 52815.959 23/06/23,08:03:59,01,07,2, 11.9,1,1, 22.778, 10539.354, 392.208, 52815.939 23/06/23,08:03:59,02,07,2, 11.9,1,1, 22.778, 10539.354, 392.209, 52816.010 23/06/23,08:03:59,03,07,2, 11.9,1,1, 22.778, 10539.350, 392.203, 52815.963 23/06/23,08:03:59,04,07,2, 11.9,1,1, 22.778, 10539.358, 392.193, 52815.960 23/06/23,08:03:59,05,07,2, 11.9,1,1, 22.778, 10539.362, 392.185, 52815.952 23/06/23,08:03:59,06,07,2, 11.9,1,1, 22.778, 10539.370, 392.212, 52815.940 23/06/23,08:03:59,07,07,2, 11.9,1,1, 22.778, 10539.351, 392.201, 52815.966 23/06/23,08:03:59,08,07,2, 11.9,1,1, 22.778, 10539.350, 392.202, 52815.997 23/06/23,08:03:59,09,07,2, 11.9,1,1, 22.778, 10539.352, 392.203, 52815.949 23/06/23,08:03:59,10,07,2, 11.9,1,1, 22.778, 10539.345, 392.197, 52815.970 23/06/23,08:03:59,11,07,2, 11.9,1,1, 22.778, 10539.374, 392.169, 52815.963 23/06/23,08:03:59,12,07,2, 11.9,1,1, 22.778, 10539.358, 392.196, 52815.956 23/06/23,08:03:59,13,07,2, 11.9,1,1, 22.778, 10539.367, 392.203, 52815.946 23/06/23,08:03:59,14,07,2, 11.9,1,1, 22.778, 10539.373, 392.214, 52815.956 23/06/23,08:03:59,15,07,2, 11.9,1,1, 22.778, 10539.371, 392.213, 52815.951 23/06/23,08:03:59,16,07,2, 11.9,1,1, 22.778, 10539.391, 392.206, 52815.999 23/06/23,08:03:59,17,07,2, 11.9,1,1, 22.778, 10539.392, 392.214, 52815.989 23/06/23,08:03:59,18,07,2, 11.9,1,1, 22.778, 10539.389, 392.195, 52815.953 23/06/23,08:03:59,19,07,2, 11.9,1,1, 22.778, 10539.393, 392.225, 52815.989 23/06/23,08:04:00,00,07,2, 11.9,1,1, 22.781, 10539.385, 392.225, 52815.989 23/06/23,08:04:00,01,07,2, 11.9,1,1, 22.781, 10539.400, 392.217, 52815.933 23/06/23,08:04:00,02,07,2, 11.9,1,1, 22.781, 10539.375, 392.173, 52815.695 23/06/23,08:04:00,03,07,2, 11.9,1,1, 22.781, 10539.378, 392.165, 52815.638 23/06/23,08:04:00,04,07,2, 11.9,1,1, 22.781, 10539.375, 392.183, 52815.641 23/06/23,08:04:00,05,07,2, 11.9,1,1, 22.781, 10539.396, 392.167, 52815.677 23/06/23,08:04:00,06,07,2, 11.9,1,1, 22.781, 10539.398, 392.154, 52815.681 23/06/23,08:04:00,07,07,2, 11.9,1,1, 22.781, 10539.412, 392.181, 52815.654 23/06/23,08:04:00,08,07,2, 11.9,1,1, 22.781, 10539.399, 392.171, 52815.642 23/06/23,08:04:00,09,07,2, 11.9,1,1, 22.781, 10539.389, 392.179, 52815.725 23/06/23,08:04:00,10,07,2, 11.9,1,1, 22.781, 10539.427, 392.152, 52815.689 23/06/23,08:04:00,11,07,2, 11.9,1,1, 22.781, 10539.442, 392.189, 52815.619 23/06/23,08:04:00,12,07,2, 11.9,1,1, 22.781, 10539.418, 392.160, 52815.651 23/06/23,08:04:00,13,07,2, 11.9,1,1, 22.781, 10539.435, 392.181, 52815.658 23/06/23,08:04:00,14,07,2, 11.9,1,1, 22.781, 10539.437, 392.184, 52815.642 23/06/23,08:04:00,15,07,2, 11.9,1,1, 22.781, 10539.428, 392.180, 52815.664 23/06/23,08:04:00,16,07,2, 11.9,1,1, 22.781, 10539.419, 392.158, 52815.630 23/06/23,08:04:00,17,07,2, 11.9,1,1, 22.781, 10539.411, 392.186, 52815.690 23/06/23,08:04:00,18,07,2, 11.9,1,1, 22.781, 10539.427, 392.169, 52815.679 23/06/23,08:04:00,19,07,2, 11.9,1,1, 22.781, 10539.450, 392.193, 52815.683 23/06/23,08:04:01,00,07,2, 11.9,1,1, 22.783, 10539.443, 392.193, 52815.683 23/06/23,08:04:01,01,07,2, 11.9,1,1, 22.783, 10539.447, 392.191, 52815.661 23/06/23,08:04:01,02,07,2, 11.9,1,1, 22.783, 10539.447, 392.191, 52815.678 23/06/23,08:04:01,03,07,2, 11.9,1,1, 22.783, 10539.473, 392.176, 52815.664 23/06/23,08:04:01,04,07,2, 11.9,1,1, 22.783, 10539.422, 392.170, 52815.667 23/06/23,08:04:01,05,07,2, 11.9,1,1, 22.783, 10539.441, 392.175, 52815.675 23/06/23,08:04:01,06,07,2, 11.9,1,1, 22.783, 10539.463, 392.168, 52815.660 23/06/23,08:04:01,07,07,2, 11.9,1,1, 22.783, 10539.448, 392.160, 52815.616 23/06/23,08:04:01,08,07,2, 11.9,1,1, 22.783, 10539.463, 392.193, 52815.664 23/06/23,08:04:01,09,07,2, 11.9,1,1, 22.783, 10539.456, 392.187, 52815.653 23/06/23,08:04:01,10,07,2, 11.9,1,1, 22.783, 10539.469, 392.201, 52815.635 23/06/23,08:04:01,11,07,2, 11.9,1,1, 22.783, 10539.510, 392.206, 52815.771 23/06/23,08:04:01,12,07,2, 11.9,1,1, 22.783, 10539.449, 392.185, 52815.706 23/06/23,08:04:01,13,07,2, 11.9,1,1, 22.783, 10539.457, 392.203, 52815.723 23/06/23,08:04:01,14,07,2, 11.9,1,1, 22.783, 10539.488, 392.180, 52815.690 23/06/23,08:04:01,15,07,2, 11.9,1,1, 22.783, 10539.501, 392.171, 52815.701 23/06/23,08:04:01,16,07,2, 11.9,1,1, 22.783, 10539.489, 392.175, 52815.682 23/06/23,08:04:01,17,07,2, 11.9,1,1, 22.783, 10539.512, 392.163, 52815.648 23/06/23,08:04:01,18,07,2, 11.9,1,1, 22.783, 10539.499, 392.176, 52815.668 23/06/23,08:04:01,19,07,2, 11.9,1,1, 22.783, 10539.515, 392.162, 52815.641 23/06/23,08:04:02,00,07,2, 11.9,1,1, 22.780, 10539.510, 392.162, 52815.641 23/06/23,08:04:02,01,07,2, 11.9,1,1, 22.780, 10539.504, 392.179, 52815.680 23/06/23,08:04:02,02,07,2, 11.9,1,1, 22.780, 10539.513, 392.175, 52815.666 23/06/23,08:04:02,03,07,2, 11.9,1,1, 22.780, 10539.515, 392.169, 52815.705 23/06/23,08:04:02,04,07,2, 11.9,1,1, 22.780, 10539.508, 392.178, 52815.666 23/06/23,08:04:02,05,07,2, 11.9,1,1, 22.780, 10539.507, 392.180, 52815.670 23/06/23,08:04:02,06,07,2, 11.9,1,1, 22.780, 10539.516, 392.169, 52815.683 23/06/23,08:04:02,07,07,2, 11.9,1,1, 22.780, 10539.516, 392.185, 52815.661 23/06/23,08:04:02,08,07,2, 11.9,1,1, 22.780, 10539.518, 392.162, 52815.698 23/06/23,08:04:02,09,07,2, 11.9,1,1, 22.780, 10539.541, 392.154, 52815.687 23/06/23,08:04:02,10,07,2, 11.9,1,1, 22.780, 10539.537, 392.165, 52815.680 23/06/23,08:04:02,11,07,2, 11.9,1,1, 22.780, 10539.558, 392.182, 52815.739 23/06/23,08:04:02,12,07,2, 11.9,1,1, 22.780, 10539.537, 392.158, 52815.661 23/06/23,08:04:02,13,07,2, 11.9,1,1, 22.780, 10539.550, 392.156, 52815.694 23/06/23,08:04:02,14,07,2, 11.9,1,1, 22.780, 10539.546, 392.177, 52815.653 23/06/23,08:04:02,15,07,2, 11.9,1,1, 22.780, 10539.563, 392.165, 52815.682 23/06/23,08:04:02,16,07,2, 11.9,1,1, 22.780, 10539.561, 392.177, 52815.667 23/06/23,08:04:02,17,07,2, 11.9,1,1, 22.780, 10539.568, 392.165, 52815.666 23/06/23,08:04:02,18,07,2, 11.9,1,1, 22.780, 10539.575, 392.190, 52815.708 23/06/23,08:04:02,19,07,2, 11.9,1,1, 22.780, 10539.568, 392.171, 52815.685 23/06/23,08:04:03,00,07,2, 11.9,1,1, 22.777, 10539.560, 392.171, 52815.685 23/06/23,08:04:03,01,07,2, 11.9,1,1, 22.777, 10539.598, 392.184, 52815.678 23/06/23,08:04:03,02,07,2, 11.9,1,1, 22.777, 10539.579, 392.196, 52815.691 23/06/23,08:04:03,03,07,2, 11.9,1,1, 22.777, 10539.574, 392.172, 52815.641 23/06/23,08:04:03,04,07,2, 11.9,1,1, 22.777, 10539.586, 392.149, 52815.648 23/06/23,08:04:03,05,07,2, 11.9,1,1, 22.777, 10539.594, 392.176, 52815.691 23/06/23,08:04:03,06,07,2, 11.9,1,1, 22.777, 10539.609, 392.210, 52815.652 23/06/23,08:04:03,07,07,2, 11.9,1,1, 22.777, 10539.605, 392.183, 52815.681 23/06/23,08:04:03,08,07,2, 11.9,1,1, 22.777, 10539.600, 392.176, 52815.655 23/06/23,08:04:03,09,07,2, 11.9,1,1, 22.777, 10539.584, 392.161, 52815.646 23/06/23,08:04:03,10,07,2, 11.9,1,1, 22.777, 10539.587, 392.180, 52815.604 23/06/23,08:04:03,11,07,2, 11.9,1,1, 22.777, 10539.579, 392.197, 52815.661 23/06/23,08:04:03,12,07,2, 11.9,1,1, 22.777, 10539.617, 392.181, 52815.705 23/06/23,08:04:03,13,07,2, 11.9,1,1, 22.777, 10539.603, 392.204, 52815.645 23/06/23,08:04:03,14,07,2, 11.9,1,1, 22.777, 10539.611, 392.175, 52815.653 23/06/23,08:04:03,15,07,2, 11.9,1,1, 22.777, 10539.622, 392.192, 52815.657 23/06/23,08:04:03,16,07,2, 11.9,1,1, 22.777, 10539.603, 392.178, 52815.644 23/06/23,08:04:03,17,07,2, 11.9,1,1, 22.777, 10539.613, 392.182, 52815.687 23/06/23,08:04:03,18,07,2, 11.9,1,1, 22.777, 10539.604, 392.169, 52815.652 23/06/23,08:04:03,19,07,2, 11.9,1,1, 22.777, 10539.642, 392.184, 52815.725 23/06/23,08:04:04,00,07,2, 11.9,1,1, 22.777, 10539.635, 392.184, 52815.725 23/06/23,08:04:04,01,07,2, 11.9,1,1, 22.777, 10539.639, 392.211, 52815.640 23/06/23,08:04:04,02,07,2, 11.9,1,1, 22.777, 10539.646, 392.187, 52815.631 23/06/23,08:04:04,03,07,2, 11.9,1,1, 22.777, 10539.639, 392.177, 52815.643 23/06/23,08:04:04,04,07,2, 11.9,1,1, 22.777, 10539.621, 392.205, 52815.728 23/06/23,08:04:04,05,07,2, 11.9,1,1, 22.777, 10539.628, 392.168, 52815.658 23/06/23,08:04:04,06,07,2, 11.9,1,1, 22.777, 10539.634, 392.187, 52815.659 23/06/23,08:04:04,07,07,2, 11.9,1,1, 22.777, 10539.615, 392.200, 52815.647 23/06/23,08:04:04,08,07,2, 11.9,1,1, 22.777, 10539.647, 392.175, 52815.656 23/06/23,08:04:04,09,07,2, 11.9,1,1, 22.777, 10539.650, 392.173, 52815.660 23/06/23,08:04:04,10,07,2, 11.9,1,1, 22.777, 10539.641, 392.223, 52815.640 23/06/23,08:04:04,11,07,2, 11.9,1,1, 22.777, 10539.662, 392.171, 52815.647 23/06/23,08:04:04,12,07,2, 11.9,1,1, 22.777, 10539.664, 392.164, 52815.655 23/06/23,08:04:04,13,07,2, 11.9,1,1, 22.777, 10539.649, 392.200, 52815.642 23/06/23,08:04:04,14,07,2, 11.9,1,1, 22.777, 10539.680, 392.189, 52815.657 23/06/23,08:04:04,15,07,2, 11.9,1,1, 22.777, 10539.686, 392.193, 52815.641 23/06/23,08:04:04,16,07,2, 11.9,1,1, 22.777, 10539.665, 392.200, 52815.678 23/06/23,08:04:04,17,07,2, 11.9,1,1, 22.777, 10539.675, 392.184, 52815.699 23/06/23,08:04:04,18,07,2, 11.9,1,1, 22.777, 10539.696, 392.175, 52815.696 23/06/23,08:04:04,19,07,2, 11.9,1,1, 22.777, 10539.645, 392.191, 52815.674 23/06/23,08:04:05,00,07,2, 11.9,1,1, 22.778, 10539.644, 392.191, 52815.674 23/06/23,08:04:05,01,07,2, 11.9,1,1, 22.778, 10539.662, 392.179, 52815.650 23/06/23,08:04:05,02,07,2, 11.9,1,1, 22.778, 10539.667, 392.226, 52815.683 23/06/23,08:04:05,03,07,2, 11.9,1,1, 22.778, 10539.685, 392.193, 52815.695 23/06/23,08:04:05,04,07,2, 11.9,1,1, 22.778, 10539.682, 392.217, 52815.695 23/06/23,08:04:05,05,07,2, 11.9,1,1, 22.778, 10539.693, 392.211, 52815.682 23/06/23,08:04:05,06,07,2, 11.9,1,1, 22.778, 10539.697, 392.221, 52815.664 23/06/23,08:04:05,07,07,2, 11.9,1,1, 22.778, 10539.686, 392.203, 52815.686 23/06/23,08:04:05,08,07,2, 11.9,1,1, 22.778, 10539.701, 392.198, 52815.637 23/06/23,08:04:05,09,07,2, 11.9,1,1, 22.778, 10539.704, 392.203, 52815.694 23/06/23,08:04:05,10,07,2, 11.9,1,1, 22.778, 10539.681, 392.196, 52815.715 23/06/23,08:04:05,11,07,2, 11.9,1,1, 22.778, 10539.693, 392.211, 52815.667 23/06/23,08:04:05,12,07,2, 11.9,1,1, 22.778, 10539.697, 392.234, 52815.670 23/06/23,08:04:05,13,07,2, 11.9,1,1, 22.778, 10539.690, 392.217, 52815.689 23/06/23,08:04:05,14,07,2, 11.9,1,1, 22.778, 10539.701, 392.219, 52815.691 23/06/23,08:04:05,15,07,2, 11.9,1,1, 22.778, 10539.746, 392.210, 52815.668 23/06/23,08:04:05,16,07,2, 11.9,1,1, 22.778, 10539.715, 392.202, 52815.705 23/06/23,08:04:05,17,07,2, 11.9,1,1, 22.778, 10539.750, 392.175, 52815.676 23/06/23,08:04:05,18,07,2, 11.9,1,1, 22.778, 10539.714, 392.195, 52815.688 23/06/23,08:04:05,19,07,2, 11.9,1,1, 22.778, 10539.726, 392.207, 52815.677 23/06/23,08:04:06,00,07,2, 11.7,1,1, 22.780, 10539.719, 392.207, 52815.677 23/06/23,08:04:06,01,07,2, 11.7,1,1, 22.780, 10539.742, 392.203, 52815.666 23/06/23,08:04:06,02,07,2, 11.7,1,1, 22.780, 10539.729, 392.196, 52815.678 23/06/23,08:04:06,03,07,2, 11.7,1,1, 22.780, 10539.721, 392.198, 52815.685 23/06/23,08:04:06,04,07,2, 11.7,1,1, 22.780, 10539.738, 392.189, 52815.673 23/06/23,08:04:06,05,07,2, 11.7,1,1, 22.780, 10539.743, 392.203, 52815.665 23/06/23,08:04:06,06,07,2, 11.7,1,1, 22.780, 10539.737, 392.212, 52815.687 23/06/23,08:04:06,07,07,2, 11.7,1,1, 22.780, 10539.719, 392.202, 52815.700 23/06/23,08:04:06,08,07,2, 11.7,1,1, 22.780, 10539.740, 392.196, 52815.629 23/06/23,08:04:06,09,07,2, 11.7,1,1, 22.780, 10539.743, 392.198, 52815.644 23/06/23,08:04:06,10,07,2, 11.7,1,1, 22.780, 10539.719, 392.201, 52815.630 23/06/23,08:04:06,11,07,2, 11.7,1,1, 22.780, 10539.746, 392.190, 52815.638 23/06/23,08:04:06,12,07,2, 11.7,1,1, 22.780, 10539.750, 392.206, 52815.666 23/06/23,08:04:06,13,07,2, 11.7,1,1, 22.780, 10539.753, 392.215, 52815.658 23/06/23,08:04:06,14,07,2, 11.7,1,1, 22.780, 10539.749, 392.195, 52815.652 23/06/23,08:04:06,15,07,2, 11.7,1,1, 22.780, 10539.784, 392.227, 52815.648 23/06/23,08:04:06,16,07,2, 11.7,1,1, 22.780, 10539.734, 392.195, 52815.642 23/06/23,08:04:06,17,07,2, 11.7,1,1, 22.780, 10539.745, 392.215, 52815.661 23/06/23,08:04:06,18,07,2, 11.7,1,1, 22.780, 10539.756, 392.219, 52815.689 23/06/23,08:04:06,19,07,2, 11.7,1,1, 22.780, 10539.733, 392.233, 52815.681 23/06/23,08:04:07,00,08,2, 12.0,1,1, 22.780, 10539.727, 392.233, 52815.681 23/06/23,08:04:07,01,08,2, 12.0,1,1, 22.780, 10539.776, 392.227, 52815.645 23/06/23,08:04:07,02,08,2, 12.0,1,1, 22.780, 10539.748, 392.207, 52815.657 23/06/23,08:04:07,03,08,2, 12.0,1,1, 22.780, 10539.771, 392.205, 52815.610 23/06/23,08:04:07,04,08,2, 12.0,1,1, 22.780, 10539.762, 392.227, 52815.660 23/06/23,08:04:07,05,08,2, 12.0,1,1, 22.780, 10539.768, 392.225, 52815.729 23/06/23,08:04:07,06,08,2, 12.0,1,1, 22.780, 10539.807, 392.236, 52815.699 23/06/23,08:04:07,07,08,2, 12.0,1,1, 22.780, 10539.763, 392.246, 52815.674 23/06/23,08:04:07,08,08,2, 12.0,1,1, 22.780, 10539.789, 392.221, 52815.653 23/06/23,08:04:07,09,08,2, 12.0,1,1, 22.780, 10539.807, 392.232, 52815.661 23/06/23,08:04:07,10,08,2, 12.0,1,1, 22.780, 10539.769, 392.236, 52815.665 23/06/23,08:04:07,11,08,2, 12.0,1,1, 22.780, 10539.778, 392.228, 52815.689 23/06/23,08:04:07,12,08,2, 12.0,1,1, 22.780, 10539.792, 392.233, 52815.653 23/06/23,08:04:07,13,08,2, 12.0,1,1, 22.780, 10539.756, 392.231, 52815.683 23/06/23,08:04:07,14,08,2, 12.0,1,1, 22.780, 10539.772, 392.241, 52815.708 23/06/23,08:04:07,15,08,2, 12.0,1,1, 22.780, 10539.801, 392.231, 52815.679 23/06/23,08:04:07,16,08,2, 12.0,1,1, 22.780, 10539.779, 392.236, 52815.691 23/06/23,08:04:07,17,08,2, 12.0,1,1, 22.780, 10539.782, 392.228, 52815.683 23/06/23,08:04:07,18,08,2, 12.0,1,1, 22.780, 10539.795, 392.250, 52815.657 23/06/23,08:04:07,19,08,2, 12.0,1,1, 22.780, 10539.818, 392.245, 52815.687 23/06/23,08:04:08,00,07,2, 11.9,1,1, 22.778, 10539.811, 392.245, 52815.687 23/06/23,08:04:08,01,07,2, 11.9,1,1, 22.778, 10539.814, 392.247, 52815.707 23/06/23,08:04:08,02,07,2, 11.9,1,1, 22.778, 10539.790, 392.243, 52815.676 23/06/23,08:04:08,03,07,2, 11.9,1,1, 22.778, 10539.816, 392.243, 52815.674 23/06/23,08:04:08,04,07,2, 11.9,1,1, 22.778, 10539.804, 392.269, 52815.694 23/06/23,08:04:08,05,07,2, 11.9,1,1, 22.778, 10539.817, 392.266, 52815.657 23/06/23,08:04:08,06,07,2, 11.9,1,1, 22.778, 10539.835, 392.256, 52815.654 23/06/23,08:04:08,07,07,2, 11.9,1,1, 22.778, 10539.815, 392.260, 52815.681 23/06/23,08:04:08,08,07,2, 11.9,1,1, 22.778, 10539.813, 392.281, 52815.708 23/06/23,08:04:08,09,07,2, 11.9,1,1, 22.778, 10539.809, 392.268, 52815.699 23/06/23,08:04:08,10,07,2, 11.9,1,1, 22.778, 10539.841, 392.268, 52815.701 23/06/23,08:04:08,11,07,2, 11.9,1,1, 22.778, 10539.802, 392.281, 52815.714 23/06/23,08:04:08,12,07,2, 11.9,1,1, 22.778, 10539.817, 392.276, 52815.661 23/06/23,08:04:08,13,07,2, 11.9,1,1, 22.778, 10539.813, 392.273, 52815.710 23/06/23,08:04:08,14,07,2, 11.9,1,1, 22.778, 10539.860, 392.276, 52815.742 23/06/23,08:04:08,15,07,2, 11.9,1,1, 22.778, 10539.857, 392.286, 52815.698 23/06/23,08:04:08,16,07,2, 11.9,1,1, 22.778, 10539.826, 392.291, 52815.692 23/06/23,08:04:08,17,07,2, 11.9,1,1, 22.778, 10539.845, 392.277, 52815.697 23/06/23,08:04:08,18,07,2, 11.9,1,1, 22.778, 10539.855, 392.289, 52815.670 23/06/23,08:04:08,19,07,2, 11.9,1,1, 22.778, 10539.853, 392.276, 52815.688 23/06/23,08:04:09,00,07,2, 11.9,1,1, 22.780, 10539.852, 392.276, 52815.688 23/06/23,08:04:09,01,07,2, 11.9,1,1, 22.780, 10539.846, 392.294, 52815.665 23/06/23,08:04:09,02,07,2, 11.9,1,1, 22.780, 10539.855, 392.308, 52815.727 23/06/23,08:04:09,03,07,2, 11.9,1,1, 22.780, 10539.831, 392.301, 52815.715 23/06/23,08:04:09,04,07,2, 11.9,1,1, 22.780, 10539.845, 392.291, 52815.663 23/06/23,08:04:09,05,07,2, 11.9,1,1, 22.780, 10539.852, 392.298, 52815.694 23/06/23,08:04:09,06,07,2, 11.9,1,1, 22.780, 10539.869, 392.316, 52815.725 23/06/23,08:04:09,07,07,2, 11.9,1,1, 22.780, 10539.881, 392.327, 52815.712 23/06/23,08:04:09,08,07,2, 11.9,1,1, 22.780, 10539.862, 392.310, 52815.699 23/06/23,08:04:09,09,07,2, 11.9,1,1, 22.780, 10539.857, 392.295, 52815.709 23/06/23,08:04:09,10,07,2, 11.9,1,1, 22.780, 10539.876, 392.313, 52815.747 23/06/23,08:04:09,11,07,2, 11.9,1,1, 22.780, 10539.879, 392.306, 52815.711 23/06/23,08:04:09,12,07,2, 11.9,1,1, 22.780, 10539.862, 392.299, 52815.675 23/06/23,08:04:09,13,07,2, 11.9,1,1, 22.780, 10539.864, 392.294, 52815.757 23/06/23,08:04:09,14,07,2, 11.9,1,1, 22.780, 10539.880, 392.317, 52815.716 23/06/23,08:04:09,15,07,2, 11.9,1,1, 22.780, 10539.883, 392.324, 52815.726 23/06/23,08:04:09,16,07,2, 11.9,1,1, 22.780, 10539.886, 392.297, 52815.754 23/06/23,08:04:09,17,07,2, 11.9,1,1, 22.780, 10539.894, 392.301, 52815.698 23/06/23,08:04:09,18,07,2, 11.9,1,1, 22.780, 10539.870, 392.324, 52815.710 23/06/23,08:04:09,19,07,2, 11.9,1,1, 22.780, 10539.906, 392.328, 52815.700 23/06/23,08:04:10,00,08,2, 11.9,1,1, 22.780, 10539.902, 392.328, 52815.700 23/06/23,08:04:10,01,08,2, 11.9,1,1, 22.780, 10539.906, 392.329, 52815.688 23/06/23,08:04:10,02,08,2, 11.9,1,1, 22.780, 10539.879, 392.327, 52815.709 23/06/23,08:04:10,03,08,2, 11.9,1,1, 22.780, 10539.891, 392.315, 52815.743 23/06/23,08:04:10,04,08,2, 11.9,1,1, 22.780, 10539.878, 392.324, 52815.719 23/06/23,08:04:10,05,08,2, 11.9,1,1, 22.780, 10539.881, 392.308, 52815.699 23/06/23,08:04:10,06,08,2, 11.9,1,1, 22.780, 10539.878, 392.325, 52815.728 23/06/23,08:04:10,07,08,2, 11.9,1,1, 22.780, 10539.888, 392.340, 52815.710 23/06/23,08:04:10,08,08,2, 11.9,1,1, 22.780, 10539.892, 392.326, 52815.767 23/06/23,08:04:10,09,08,2, 11.9,1,1, 22.780, 10539.925, 392.324, 52815.700 23/06/23,08:04:10,10,08,2, 11.9,1,1, 22.780, 10539.919, 392.315, 52815.739 23/06/23,08:04:10,11,08,2, 11.9,1,1, 22.780, 10539.915, 392.332, 52815.722 23/06/23,08:04:10,12,08,2, 11.9,1,1, 22.780, 10539.905, 392.333, 52815.749 23/06/23,08:04:10,13,08,2, 11.9,1,1, 22.780, 10539.914, 392.342, 52815.727 23/06/23,08:04:10,14,08,2, 11.9,1,1, 22.780, 10539.916, 392.329, 52815.700 23/06/23,08:04:10,15,08,2, 11.9,1,1, 22.780, 10539.906, 392.363, 52815.719 23/06/23,08:04:10,16,08,2, 11.9,1,1, 22.780, 10539.916, 392.337, 52815.690 23/06/23,08:04:10,17,08,2, 11.9,1,1, 22.780, 10539.902, 392.324, 52815.729 23/06/23,08:04:10,18,08,2, 11.9,1,1, 22.780, 10539.911, 392.371, 52815.716 23/06/23,08:04:10,19,08,2, 11.9,1,1, 22.780, 10539.914, 392.361, 52815.745 23/06/23,08:04:11,00,08,2, 11.9,1,1, 22.781, 10539.911, 392.361, 52815.745 23/06/23,08:04:11,01,08,2, 11.9,1,1, 22.781, 10539.894, 392.375, 52815.735 23/06/23,08:04:11,02,08,2, 11.9,1,1, 22.781, 10539.913, 392.369, 52815.708 23/06/23,08:04:11,03,08,2, 11.9,1,1, 22.781, 10539.905, 392.338, 52815.691 23/06/23,08:04:11,04,08,2, 11.9,1,1, 22.781, 10539.926, 392.375, 52815.718 23/06/23,08:04:11,05,08,2, 11.9,1,1, 22.781, 10539.926, 392.397, 52815.683 23/06/23,08:04:11,06,08,2, 11.9,1,1, 22.781, 10539.917, 392.361, 52815.695 23/06/23,08:04:11,07,08,2, 11.9,1,1, 22.781, 10539.919, 392.350, 52815.709 23/06/23,08:04:11,08,08,2, 11.9,1,1, 22.781, 10539.909, 392.355, 52815.711 23/06/23,08:04:11,09,08,2, 11.9,1,1, 22.781, 10539.932, 392.379, 52815.713 23/06/23,08:04:11,10,08,2, 11.9,1,1, 22.781, 10539.939, 392.377, 52815.691 23/06/23,08:04:11,11,08,2, 11.9,1,1, 22.781, 10539.917, 392.349, 52815.679 23/06/23,08:04:11,12,08,2, 11.9,1,1, 22.781, 10539.910, 392.348, 52815.708 23/06/23,08:04:11,13,08,2, 11.9,1,1, 22.781, 10539.917, 392.382, 52815.679 23/06/23,08:04:11,14,08,2, 11.9,1,1, 22.781, 10539.930, 392.364, 52815.703 23/06/23,08:04:11,15,08,2, 11.9,1,1, 22.781, 10539.964, 392.369, 52815.723 23/06/23,08:04:11,16,08,2, 11.9,1,1, 22.781, 10539.945, 392.371, 52815.709 23/06/23,08:04:11,17,08,2, 11.9,1,1, 22.781, 10539.934, 392.371, 52815.724 23/06/23,08:04:11,18,08,2, 11.9,1,1, 22.781, 10539.936, 392.396, 52815.716 23/06/23,08:04:11,19,08,2, 11.9,1,1, 22.781, 10539.944, 392.373, 52815.738 23/06/23,08:04:12,00,08,2, 11.9,1,1, 22.778, 10539.944, 392.373, 52815.738 23/06/23,08:04:12,01,08,2, 11.9,1,1, 22.778, 10539.946, 392.409, 52815.724 23/06/23,08:04:12,02,08,2, 11.9,1,1, 22.778, 10539.952, 392.389, 52815.692 23/06/23,08:04:12,03,08,2, 11.9,1,1, 22.778, 10539.946, 392.402, 52815.702 23/06/23,08:04:12,04,08,2, 11.9,1,1, 22.778, 10539.964, 392.395, 52815.724 23/06/23,08:04:12,05,08,2, 11.9,1,1, 22.778, 10539.965, 392.396, 52815.739 23/06/23,08:04:12,06,08,2, 11.9,1,1, 22.778, 10539.977, 392.391, 52815.738 23/06/23,08:04:12,07,08,2, 11.9,1,1, 22.778, 10539.964, 392.406, 52815.702 23/06/23,08:04:12,08,08,2, 11.9,1,1, 22.778, 10539.962, 392.400, 52815.736 23/06/23,08:04:12,09,08,2, 11.9,1,1, 22.778, 10539.968, 392.393, 52815.720 23/06/23,08:04:12,10,08,2, 11.9,1,1, 22.778, 10539.956, 392.399, 52815.718 23/06/23,08:04:12,11,08,2, 11.9,1,1, 22.778, 10539.963, 392.407, 52815.672 23/06/23,08:04:12,12,08,2, 11.9,1,1, 22.778, 10539.958, 392.411, 52815.707 23/06/23,08:04:12,13,08,2, 11.9,1,1, 22.778, 10539.968, 392.392, 52815.705 23/06/23,08:04:12,14,08,2, 11.9,1,1, 22.778, 10540.002, 392.393, 52815.710 23/06/23,08:04:12,15,08,2, 11.9,1,1, 22.778, 10539.979, 392.389, 52815.702 23/06/23,08:04:12,16,08,2, 11.9,1,1, 22.778, 10539.968, 392.419, 52815.750 23/06/23,08:04:12,17,08,2, 11.9,1,1, 22.778, 10539.977, 392.416, 52815.705 23/06/23,08:04:12,18,08,2, 11.9,1,1, 22.778, 10539.953, 392.424, 52815.747 23/06/23,08:04:12,19,08,2, 11.9,1,1, 22.778, 10539.969, 392.433, 52815.754 23/06/23,08:04:13,00,08,2, 11.9,1,1, 22.782, 10539.961, 392.433, 52815.754 23/06/23,08:04:13,01,08,2, 11.9,1,1, 22.782, 10539.984, 392.426, 52815.679 23/06/23,08:04:13,02,08,2, 11.9,1,1, 22.782, 10539.963, 392.406, 52815.712 23/06/23,08:04:13,03,08,2, 11.9,1,1, 22.782, 10539.967, 392.419, 52815.713 23/06/23,08:04:13,04,08,2, 11.9,1,1, 22.782, 10539.973, 392.409, 52815.720 23/06/23,08:04:13,05,08,2, 11.9,1,1, 22.782, 10539.968, 392.415, 52815.723 23/06/23,08:04:13,06,08,2, 11.9,1,1, 22.782, 10539.971, 392.395, 52815.703 23/06/23,08:04:13,07,08,2, 11.9,1,1, 22.782, 10540.012, 392.427, 52815.733 23/06/23,08:04:13,08,08,2, 11.9,1,1, 22.782, 10539.978, 392.433, 52815.700 23/06/23,08:04:13,09,08,2, 11.9,1,1, 22.782, 10540.001, 392.419, 52815.728 23/06/23,08:04:13,10,08,2, 11.9,1,1, 22.782, 10539.989, 392.407, 52815.750 23/06/23,08:04:13,11,08,2, 11.9,1,1, 22.782, 10539.985, 392.437, 52815.760 23/06/23,08:04:13,12,08,2, 11.9,1,1, 22.782, 10540.000, 392.447, 52815.694 23/06/23,08:04:13,13,08,2, 11.9,1,1, 22.782, 10540.008, 392.422, 52815.717 23/06/23,08:04:13,14,08,2, 11.9,1,1, 22.782, 10539.993, 392.419, 52815.708 23/06/23,08:04:13,15,08,2, 11.9,1,1, 22.782, 10540.017, 392.413, 52815.714 23/06/23,08:04:13,16,08,2, 11.9,1,1, 22.782, 10539.983, 392.425, 52815.689 23/06/23,08:04:13,17,08,2, 11.9,1,1, 22.782, 10540.048, 392.425, 52815.722 23/06/23,08:04:13,18,08,2, 11.9,1,1, 22.782, 10540.025, 392.394, 52815.485 23/06/23,08:04:13,19,08,2, 11.9,1,1, 22.782, 10539.992, 392.437, 52815.768 23/06/23,08:04:14,00,08,2, 11.9,1,1, 22.781, 10539.986, 392.437, 52815.768 23/06/23,08:04:14,01,08,2, 11.9,1,1, 22.781, 10540.002, 392.426, 52815.712 23/06/23,08:04:14,02,08,2, 11.9,1,1, 22.781, 10540.011, 392.451, 52815.731 23/06/23,08:04:14,03,08,2, 11.9,1,1, 22.781, 10540.015, 392.418, 52815.742 23/06/23,08:04:14,04,08,2, 11.9,1,1, 22.781, 10540.036, 392.427, 52815.748 23/06/23,08:04:14,05,08,2, 11.9,1,1, 22.781, 10540.038, 392.450, 52815.708 23/06/23,08:04:14,06,08,2, 11.9,1,1, 22.781, 10540.015, 392.431, 52815.712 23/06/23,08:04:14,07,08,2, 11.9,1,1, 22.781, 10540.022, 392.443, 52815.725 23/06/23,08:04:14,08,08,2, 11.9,1,1, 22.781, 10540.037, 392.464, 52815.711 23/06/23,08:04:14,09,08,2, 11.9,1,1, 22.781, 10540.027, 392.437, 52815.708 23/06/23,08:04:14,10,08,2, 11.9,1,1, 22.781, 10540.020, 392.414, 52815.715 23/06/23,08:04:14,11,08,2, 11.9,1,1, 22.781, 10540.032, 392.422, 52815.714 23/06/23,08:04:14,12,08,2, 11.9,1,1, 22.781, 10540.037, 392.448, 52815.741 23/06/23,08:04:14,13,08,2, 11.9,1,1, 22.781, 10540.030, 392.459, 52815.742 23/06/23,08:04:14,14,08,2, 11.9,1,1, 22.781, 10540.021, 392.453, 52815.753 23/06/23,08:04:14,15,08,2, 11.9,1,1, 22.781, 10540.022, 392.445, 52815.679 23/06/23,08:04:14,16,08,2, 11.9,1,1, 22.781, 10540.032, 392.446, 52815.727 23/06/23,08:04:14,17,08,2, 11.9,1,1, 22.781, 10540.040, 392.474, 52815.747 23/06/23,08:04:14,18,08,2, 11.9,1,1, 22.781, 10540.053, 392.438, 52815.742 23/06/23,08:04:14,19,08,2, 11.9,1,1, 22.781, 10540.043, 392.443, 52815.714 23/06/23,08:04:15,00,08,2, 11.9,1,1, 22.782, 10540.036, 392.443, 52815.714 23/06/23,08:04:15,01,08,2, 11.9,1,1, 22.782, 10540.024, 392.450, 52815.743 23/06/23,08:04:15,02,08,2, 11.9,1,1, 22.782, 10540.027, 392.458, 52815.749 23/06/23,08:04:15,03,08,2, 11.9,1,1, 22.782, 10540.047, 392.465, 52815.762 23/06/23,08:04:15,04,08,2, 11.9,1,1, 22.782, 10540.045, 392.447, 52815.717 23/06/23,08:04:15,05,08,2, 11.9,1,1, 22.782, 10540.032, 392.456, 52815.765 23/06/23,08:04:15,06,08,2, 11.9,1,1, 22.782, 10540.056, 392.451, 52815.749 23/06/23,08:04:15,07,08,2, 11.9,1,1, 22.782, 10540.060, 392.459, 52815.724 23/06/23,08:04:15,08,08,2, 11.9,1,1, 22.782, 10540.049, 392.457, 52815.765 23/06/23,08:04:15,09,08,2, 11.9,1,1, 22.782, 10540.043, 392.479, 52815.773 23/06/23,08:04:15,10,08,2, 11.9,1,1, 22.782, 10540.063, 392.452, 52815.771 23/06/23,08:04:15,11,08,2, 11.9,1,1, 22.782, 10540.061, 392.450, 52815.744 23/06/23,08:04:15,12,08,2, 11.9,1,1, 22.782, 10540.062, 392.435, 52815.751 23/06/23,08:04:15,13,08,2, 11.9,1,1, 22.782, 10540.068, 392.463, 52815.717 23/06/23,08:04:15,14,08,2, 11.9,1,1, 22.782, 10540.070, 392.463, 52815.740 23/06/23,08:04:15,15,08,2, 11.9,1,1, 22.782, 10540.068, 392.462, 52815.726 23/06/23,08:04:15,16,08,2, 11.9,1,1, 22.782, 10540.070, 392.454, 52815.721 23/06/23,08:04:15,17,08,2, 11.9,1,1, 22.782, 10540.074, 392.461, 52815.730 23/06/23,08:04:15,18,08,2, 11.9,1,1, 22.782, 10540.060, 392.453, 52815.742 23/06/23,08:04:15,19,08,2, 11.9,1,1, 22.782, 10540.070, 392.443, 52815.741 23/06/23,08:04:16,00,08,2, 11.9,1,1, 22.778, 10540.069, 392.443, 52815.741 23/06/23,08:04:16,01,08,2, 11.9,1,1, 22.778, 10540.076, 392.445, 52815.699 23/06/23,08:04:16,02,08,2, 11.9,1,1, 22.778, 10540.094, 392.451, 52815.707 23/06/23,08:04:16,03,08,2, 11.9,1,1, 22.778, 10540.091, 392.434, 52815.715 23/06/23,08:04:16,04,08,2, 11.9,1,1, 22.778, 10540.068, 392.459, 52815.695 23/06/23,08:04:16,05,08,2, 11.9,1,1, 22.778, 10540.082, 392.452, 52815.700 23/06/23,08:04:16,06,08,2, 11.9,1,1, 22.778, 10540.078, 392.452, 52815.726 23/06/23,08:04:16,07,08,2, 11.9,1,1, 22.778, 10540.070, 392.476, 52815.710 23/06/23,08:04:16,08,08,2, 11.9,1,1, 22.778, 10540.118, 392.498, 52815.706 23/06/23,08:04:16,09,08,2, 11.9,1,1, 22.778, 10540.121, 392.474, 52815.699 23/06/23,08:04:16,10,08,2, 11.9,1,1, 22.778, 10540.106, 392.442, 52815.729 23/06/23,08:04:16,11,08,2, 11.9,1,1, 22.778, 10540.117, 392.470, 52815.701 23/06/23,08:04:16,12,08,2, 11.9,1,1, 22.778, 10540.114, 392.469, 52815.729 23/06/23,08:04:16,13,08,2, 11.9,1,1, 22.778, 10540.105, 392.474, 52815.718 23/06/23,08:04:16,14,08,2, 11.9,1,1, 22.778, 10540.103, 392.461, 52815.706 23/06/23,08:04:16,15,08,2, 11.9,1,1, 22.778, 10540.105, 392.471, 52815.722 23/06/23,08:04:16,16,08,2, 11.9,1,1, 22.778, 10540.113, 392.446, 52815.709 23/06/23,08:04:16,17,08,2, 11.9,1,1, 22.778, 10540.129, 392.478, 52815.689 23/06/23,08:04:16,18,08,2, 11.9,1,1, 22.778, 10540.113, 392.483, 52815.739 23/06/23,08:04:16,19,08,2, 11.9,1,1, 22.778, 10540.120, 392.469, 52815.734 23/06/23,08:04:17,00,09,2, 12.0,1,1, 22.780, 10540.119, 392.469, 52815.734 23/06/23,08:04:17,01,09,2, 12.0,1,1, 22.780, 10540.118, 392.470, 52815.744 23/06/23,08:04:17,02,09,2, 12.0,1,1, 22.780, 10540.119, 392.473, 52815.741 23/06/23,08:04:17,03,09,2, 12.0,1,1, 22.780, 10540.113, 392.451, 52815.684 23/06/23,08:04:17,04,09,2, 12.0,1,1, 22.780, 10540.113, 392.454, 52815.658 23/06/23,08:04:17,05,09,2, 12.0,1,1, 22.780, 10540.112, 392.461, 52815.698 23/06/23,08:04:17,06,09,2, 12.0,1,1, 22.780, 10540.124, 392.480, 52815.694 23/06/23,08:04:17,07,09,2, 12.0,1,1, 22.780, 10540.113, 392.480, 52815.703 23/06/23,08:04:17,08,09,2, 12.0,1,1, 22.780, 10540.127, 392.471, 52815.700 23/06/23,08:04:17,09,09,2, 12.0,1,1, 22.780, 10540.155, 392.459, 52815.685 23/06/23,08:04:17,10,09,2, 12.0,1,1, 22.780, 10540.142, 392.488, 52815.687 23/06/23,08:04:17,11,09,2, 12.0,1,1, 22.780, 10540.129, 392.452, 52815.678 23/06/23,08:04:17,12,09,2, 12.0,1,1, 22.780, 10540.134, 392.465, 52815.682 23/06/23,08:04:17,13,09,2, 12.0,1,1, 22.780, 10540.139, 392.469, 52815.654 23/06/23,08:04:17,14,09,2, 12.0,1,1, 22.780, 10540.133, 392.490, 52815.680 23/06/23,08:04:17,15,09,2, 12.0,1,1, 22.780, 10540.142, 392.483, 52815.720 23/06/23,08:04:17,16,09,2, 12.0,1,1, 22.780, 10540.163, 392.493, 52815.735 23/06/23,08:04:17,17,09,2, 12.0,1,1, 22.780, 10540.121, 392.483, 52815.705 23/06/23,08:04:17,18,09,2, 12.0,1,1, 22.780, 10540.134, 392.478, 52815.726 23/06/23,08:04:17,19,09,2, 12.0,1,1, 22.780, 10540.148, 392.477, 52815.728 23/06/23,08:04:18,00,09,2, 11.9,1,1, 22.777, 10540.144, 392.477, 52815.728 23/06/23,08:04:18,01,09,2, 11.9,1,1, 22.777, 10540.130, 392.474, 52815.693 23/06/23,08:04:18,02,09,2, 11.9,1,1, 22.777, 10540.163, 392.465, 52815.670 23/06/23,08:04:18,03,09,2, 11.9,1,1, 22.777, 10540.132, 392.476, 52815.741 23/06/23,08:04:18,04,09,2, 11.9,1,1, 22.777, 10540.149, 392.489, 52815.708 23/06/23,08:04:18,05,09,2, 11.9,1,1, 22.777, 10540.157, 392.485, 52815.678 23/06/23,08:04:18,06,09,2, 11.9,1,1, 22.777, 10540.131, 392.491, 52815.710 23/06/23,08:04:18,07,09,2, 11.9,1,1, 22.777, 10540.170, 392.493, 52815.708 23/06/23,08:04:18,08,09,2, 11.9,1,1, 22.777, 10540.165, 392.496, 52815.691 23/06/23,08:04:18,09,09,2, 11.9,1,1, 22.777, 10540.149, 392.476, 52815.677 23/06/23,08:04:18,10,09,2, 11.9,1,1, 22.777, 10540.177, 392.481, 52815.731 23/06/23,08:04:18,11,09,2, 11.9,1,1, 22.777, 10540.192, 392.478, 52815.716 23/06/23,08:04:18,12,09,2, 11.9,1,1, 22.777, 10540.179, 392.501, 52815.691 23/06/23,08:04:18,13,09,2, 11.9,1,1, 22.777, 10540.168, 392.472, 52815.711 23/06/23,08:04:18,14,09,2, 11.9,1,1, 22.777, 10540.186, 392.485, 52815.732 23/06/23,08:04:18,15,09,2, 11.9,1,1, 22.777, 10540.180, 392.474, 52815.667 23/06/23,08:04:18,16,09,2, 11.9,1,1, 22.777, 10540.207, 392.491, 52815.690 23/06/23,08:04:18,17,09,2, 11.9,1,1, 22.777, 10540.177, 392.501, 52815.671 23/06/23,08:04:18,18,09,2, 11.9,1,1, 22.777, 10540.167, 392.473, 52815.685 23/06/23,08:04:18,19,09,2, 11.9,1,1, 22.777, 10540.175, 392.459, 52815.674 23/06/23,08:04:19,00,09,2, 12.0,1,1, 22.783, 10540.169, 392.459, 52815.674 23/06/23,08:04:19,01,09,2, 12.0,1,1, 22.783, 10540.159, 392.490, 52815.706 23/06/23,08:04:19,02,09,2, 12.0,1,1, 22.783, 10540.173, 392.481, 52815.690 23/06/23,08:04:19,03,09,2, 12.0,1,1, 22.783, 10540.202, 392.480, 52815.696 23/06/23,08:04:19,04,09,2, 12.0,1,1, 22.783, 10540.198, 392.486, 52815.678 23/06/23,08:04:19,05,09,2, 12.0,1,1, 22.783, 10540.216, 392.477, 52815.661 23/06/23,08:04:19,06,09,2, 12.0,1,1, 22.783, 10540.187, 392.509, 52815.726 23/06/23,08:04:19,07,09,2, 12.0,1,1, 22.783, 10540.207, 392.490, 52815.700 23/06/23,08:04:19,08,09,2, 12.0,1,1, 22.783, 10540.225, 392.491, 52815.717 23/06/23,08:04:19,09,09,2, 12.0,1,1, 22.783, 10540.219, 392.492, 52815.692 23/06/23,08:04:19,10,09,2, 12.0,1,1, 22.783, 10540.216, 392.483, 52815.703 23/06/23,08:04:19,11,09,2, 12.0,1,1, 22.783, 10540.198, 392.500, 52815.684 23/06/23,08:04:19,12,09,2, 12.0,1,1, 22.783, 10540.215, 392.479, 52815.675 23/06/23,08:04:19,13,09,2, 12.0,1,1, 22.783, 10540.208, 392.493, 52815.670 23/06/23,08:04:19,14,09,2, 12.0,1,1, 22.783, 10540.204, 392.480, 52815.727 23/06/23,08:04:19,15,09,2, 12.0,1,1, 22.783, 10540.237, 392.489, 52815.728 23/06/23,08:04:19,16,09,2, 12.0,1,1, 22.783, 10540.226, 392.476, 52815.694 23/06/23,08:04:19,17,09,2, 12.0,1,1, 22.783, 10540.202, 392.483, 52815.706 23/06/23,08:04:19,18,09,2, 12.0,1,1, 22.783, 10540.229, 392.457, 52815.697 23/06/23,08:04:19,19,09,2, 12.0,1,1, 22.783, 10540.227, 392.505, 52815.699 23/06/23,08:04:20,00,09,2, 11.8,1,1, 22.784, 10540.220, 392.505, 52815.699 23/06/23,08:04:20,01,09,2, 11.8,1,1, 22.784, 10540.242, 392.487, 52815.670 23/06/23,08:04:20,02,09,2, 11.8,1,1, 22.784, 10540.229, 392.489, 52815.725 23/06/23,08:04:20,03,09,2, 11.8,1,1, 22.784, 10540.255, 392.492, 52815.722 23/06/23,08:04:20,04,09,2, 11.8,1,1, 22.784, 10540.238, 392.498, 52815.739 23/06/23,08:04:20,05,09,2, 11.8,1,1, 22.784, 10540.250, 392.490, 52815.723 23/06/23,08:04:20,06,09,2, 11.8,1,1, 22.784, 10540.245, 392.489, 52815.689 23/06/23,08:04:20,07,09,2, 11.8,1,1, 22.784, 10540.254, 392.483, 52815.698 23/06/23,08:04:20,08,09,2, 11.8,1,1, 22.784, 10540.235, 392.478, 52815.718 23/06/23,08:04:20,09,09,2, 11.8,1,1, 22.784, 10540.266, 392.473, 52815.694 23/06/23,08:04:20,10,09,2, 11.8,1,1, 22.784, 10540.273, 392.471, 52815.713 23/06/23,08:04:20,11,09,2, 11.8,1,1, 22.784, 10540.263, 392.481, 52815.690 23/06/23,08:04:20,12,09,2, 11.8,1,1, 22.784, 10540.245, 392.454, 52815.673 23/06/23,08:04:20,13,09,2, 11.8,1,1, 22.784, 10540.275, 392.475, 52815.651 23/06/23,08:04:20,14,09,2, 11.8,1,1, 22.784, 10540.273, 392.476, 52815.636 23/06/23,08:04:20,15,09,2, 11.8,1,1, 22.784, 10540.263, 392.466, 52815.692 23/06/23,08:04:20,16,09,2, 11.8,1,1, 22.784, 10540.280, 392.466, 52815.680 23/06/23,08:04:20,17,09,2, 11.8,1,1, 22.784, 10540.273, 392.483, 52815.684 23/06/23,08:04:20,18,09,2, 11.8,1,1, 22.784, 10540.299, 392.497, 52815.658 23/06/23,08:04:20,19,09,2, 11.8,1,1, 22.784, 10540.293, 392.475, 52815.692 23/06/23,08:04:21,00,09,2, 12.0,1,1, 22.782, 10540.286, 392.475, 52815.692 23/06/23,08:04:21,01,09,2, 12.0,1,1, 22.782, 10540.296, 392.465, 52815.662 23/06/23,08:04:21,02,09,2, 12.0,1,1, 22.782, 10540.313, 392.473, 52815.706 23/06/23,08:04:21,03,09,2, 12.0,1,1, 22.782, 10540.288, 392.458, 52815.676 23/06/23,08:04:21,04,09,2, 12.0,1,1, 22.782, 10540.281, 392.465, 52815.643 23/06/23,08:04:21,05,09,2, 12.0,1,1, 22.782, 10540.276, 392.464, 52815.680 23/06/23,08:04:21,06,09,2, 12.0,1,1, 22.782, 10540.281, 392.477, 52815.660 23/06/23,08:04:21,07,09,2, 12.0,1,1, 22.782, 10540.304, 392.438, 52815.673 23/06/23,08:04:21,08,09,2, 12.0,1,1, 22.782, 10540.300, 392.488, 52815.691 23/06/23,08:04:21,09,09,2, 12.0,1,1, 22.782, 10540.313, 392.440, 52815.695 23/06/23,08:04:21,10,09,2, 12.0,1,1, 22.782, 10540.312, 392.478, 52815.623 23/06/23,08:04:21,11,09,2, 12.0,1,1, 22.782, 10540.326, 392.446, 52815.626 23/06/23,08:04:21,12,09,2, 12.0,1,1, 22.782, 10540.299, 392.474, 52815.656 23/06/23,08:04:21,13,09,2, 12.0,1,1, 22.782, 10540.340, 392.423, 52815.648 23/06/23,08:04:21,14,09,2, 12.0,1,1, 22.782, 10540.312, 392.446, 52815.662 23/06/23,08:04:21,15,09,2, 12.0,1,1, 22.782, 10540.330, 392.442, 52815.659 23/06/23,08:04:21,16,09,2, 12.0,1,1, 22.782, 10540.310, 392.444, 52815.718 23/06/23,08:04:21,17,09,2, 12.0,1,1, 22.782, 10540.345, 392.461, 52815.665 23/06/23,08:04:21,18,09,2, 12.0,1,1, 22.782, 10540.326, 392.432, 52815.680 23/06/23,08:04:21,19,09,2, 12.0,1,1, 22.782, 10540.366, 392.464, 52815.638 23/06/23,08:04:22,00,08,2, 12.0,1,1, 22.781, 10540.361, 392.464, 52815.638 23/06/23,08:04:22,01,08,2, 12.0,1,1, 22.781, 10540.353, 392.431, 52815.672 23/06/23,08:04:22,02,08,2, 12.0,1,1, 22.781, 10540.366, 392.433, 52815.692 23/06/23,08:04:22,03,08,2, 12.0,1,1, 22.781, 10540.339, 392.432, 52815.662 23/06/23,08:04:22,04,08,2, 12.0,1,1, 22.781, 10540.376, 392.444, 52815.664 23/06/23,08:04:22,05,08,2, 12.0,1,1, 22.781, 10540.347, 392.446, 52815.683 23/06/23,08:04:22,06,08,2, 12.0,1,1, 22.781, 10540.366, 392.433, 52815.665 23/06/23,08:04:22,07,08,2, 12.0,1,1, 22.781, 10540.381, 392.451, 52815.653 23/06/23,08:04:22,08,08,2, 12.0,1,1, 22.781, 10540.369, 392.446, 52815.652 23/06/23,08:04:22,09,08,2, 12.0,1,1, 22.781, 10540.378, 392.438, 52815.682 23/06/23,08:04:22,10,08,2, 12.0,1,1, 22.781, 10540.373, 392.445, 52815.649 23/06/23,08:04:22,11,08,2, 12.0,1,1, 22.781, 10540.380, 392.439, 52815.706 23/06/23,08:04:22,12,08,2, 12.0,1,1, 22.781, 10540.392, 392.437, 52815.680 23/06/23,08:04:22,13,08,2, 12.0,1,1, 22.781, 10540.386, 392.449, 52815.715 23/06/23,08:04:22,14,08,2, 12.0,1,1, 22.781, 10540.405, 392.431, 52815.701 23/06/23,08:04:22,15,08,2, 12.0,1,1, 22.781, 10540.406, 392.459, 52815.646 23/06/23,08:04:22,16,08,2, 12.0,1,1, 22.781, 10540.407, 392.452, 52815.668 23/06/23,08:04:22,17,08,2, 12.0,1,1, 22.781, 10540.397, 392.430, 52815.651 23/06/23,08:04:22,18,08,2, 12.0,1,1, 22.781, 10540.399, 392.439, 52815.683 23/06/23,08:04:22,19,08,2, 12.0,1,1, 22.781, 10540.430, 392.409, 52815.634 23/06/23,08:04:23,00,08,2, 11.9,1,1, 22.782, 10540.428, 392.409, 52815.634 23/06/23,08:04:23,01,08,2, 11.9,1,1, 22.782, 10540.405, 392.432, 52815.639 23/06/23,08:04:23,02,08,2, 11.9,1,1, 22.782, 10540.407, 392.442, 52815.667 23/06/23,08:04:23,03,08,2, 11.9,1,1, 22.782, 10540.407, 392.432, 52815.694 23/06/23,08:04:23,04,08,2, 11.9,1,1, 22.782, 10540.422, 392.449, 52815.662 23/06/23,08:04:23,05,08,2, 11.9,1,1, 22.782, 10540.424, 392.432, 52815.623 23/06/23,08:04:23,06,08,2, 11.9,1,1, 22.782, 10540.426, 392.408, 52815.654 23/06/23,08:04:23,07,08,2, 11.9,1,1, 22.782, 10540.407, 392.424, 52815.636 23/06/23,08:04:23,08,08,2, 11.9,1,1, 22.782, 10540.415, 392.430, 52815.656 23/06/23,08:04:23,09,08,2, 11.9,1,1, 22.782, 10540.431, 392.405, 52815.632 23/06/23,08:04:23,10,08,2, 11.9,1,1, 22.782, 10540.453, 392.423, 52815.628 23/06/23,08:04:23,11,08,2, 11.9,1,1, 22.782, 10540.429, 392.413, 52815.631 23/06/23,08:04:23,12,08,2, 11.9,1,1, 22.782, 10540.437, 392.414, 52815.620 23/06/23,08:04:23,13,08,2, 11.9,1,1, 22.782, 10540.440, 392.415, 52815.631 23/06/23,08:04:23,14,08,2, 11.9,1,1, 22.782, 10540.456, 392.404, 52815.607 23/06/23,08:04:23,15,08,2, 11.9,1,1, 22.782, 10540.454, 392.393, 52815.657 23/06/23,08:04:23,16,08,2, 11.9,1,1, 22.782, 10540.455, 392.391, 52815.631 23/06/23,08:04:23,17,08,2, 11.9,1,1, 22.782, 10540.450, 392.392, 52815.619 23/06/23,08:04:23,18,08,2, 11.9,1,1, 22.782, 10540.464, 392.396, 52815.620 23/06/23,08:04:23,19,08,2, 11.9,1,1, 22.782, 10540.483, 392.392, 52815.613 23/06/23,08:04:24,00,08,2, 11.9,1,1, 22.781, 10540.478, 392.392, 52815.613 23/06/23,08:04:24,01,08,2, 11.9,1,1, 22.781, 10540.479, 392.381, 52815.626 23/06/23,08:04:24,02,08,2, 11.9,1,1, 22.781, 10540.490, 392.388, 52815.626 23/06/23,08:04:24,03,08,2, 11.9,1,1, 22.781, 10540.475, 392.376, 52815.632 23/06/23,08:04:24,04,08,2, 11.9,1,1, 22.781, 10540.474, 392.375, 52815.584 23/06/23,08:04:24,05,08,2, 11.9,1,1, 22.781, 10540.498, 392.370, 52815.621 23/06/23,08:04:24,06,08,2, 11.9,1,1, 22.781, 10540.484, 392.369, 52815.580 23/06/23,08:04:24,07,08,2, 11.9,1,1, 22.781, 10540.483, 392.347, 52815.588 23/06/23,08:04:24,08,08,2, 11.9,1,1, 22.781, 10540.494, 392.385, 52815.566 23/06/23,08:04:24,09,08,2, 11.9,1,1, 22.781, 10540.502, 392.346, 52815.593 23/06/23,08:04:24,10,08,2, 11.9,1,1, 22.781, 10540.523, 392.373, 52815.621 23/06/23,08:04:24,11,08,2, 11.9,1,1, 22.781, 10540.502, 392.348, 52815.618 23/06/23,08:04:24,12,08,2, 11.9,1,1, 22.781, 10540.512, 392.365, 52815.583 23/06/23,08:04:24,13,08,2, 11.9,1,1, 22.781, 10540.527, 392.376, 52815.552 23/06/23,08:04:24,14,08,2, 11.9,1,1, 22.781, 10540.512, 392.351, 52815.566 23/06/23,08:04:24,15,08,2, 11.9,1,1, 22.781, 10540.520, 392.360, 52815.587 23/06/23,08:04:24,16,08,2, 11.9,1,1, 22.781, 10540.507, 392.366, 52815.574 23/06/23,08:04:24,17,08,2, 11.9,1,1, 22.781, 10540.550, 392.346, 52815.591 23/06/23,08:04:24,18,08,2, 11.9,1,1, 22.781, 10540.533, 392.345, 52815.579 23/06/23,08:04:24,19,08,2, 11.9,1,1, 22.781, 10540.515, 392.365, 52815.607 23/06/23,08:04:25,00,08,2, 11.8,1,1, 22.782, 10540.512, 392.365, 52815.607 23/06/23,08:04:25,01,08,2, 11.8,1,1, 22.782, 10540.542, 392.341, 52815.599 23/06/23,08:04:25,02,08,2, 11.8,1,1, 22.782, 10540.536, 392.336, 52815.566 23/06/23,08:04:25,03,08,2, 11.8,1,1, 22.782, 10540.526, 392.339, 52815.621 23/06/23,08:04:25,04,08,2, 11.8,1,1, 22.782, 10540.533, 392.346, 52815.582 23/06/23,08:04:25,05,08,2, 11.8,1,1, 22.782, 10540.536, 392.357, 52815.567 23/06/23,08:04:25,06,08,2, 11.8,1,1, 22.782, 10540.523, 392.360, 52815.614 23/06/23,08:04:25,07,08,2, 11.8,1,1, 22.782, 10540.532, 392.327, 52815.599 23/06/23,08:04:25,08,08,2, 11.8,1,1, 22.782, 10540.539, 392.357, 52815.600 23/06/23,08:04:25,09,08,2, 11.8,1,1, 22.782, 10540.561, 392.327, 52815.608 23/06/23,08:04:25,10,08,2, 11.8,1,1, 22.782, 10540.558, 392.319, 52815.580 23/06/23,08:04:25,11,08,2, 11.8,1,1, 22.782, 10540.561, 392.337, 52815.608 23/06/23,08:04:25,12,08,2, 11.8,1,1, 22.782, 10540.554, 392.342, 52815.589 23/06/23,08:04:25,13,08,2, 11.8,1,1, 22.782, 10540.566, 392.345, 52815.605 23/06/23,08:04:25,14,08,2, 11.8,1,1, 22.782, 10540.566, 392.330, 52815.622 23/06/23,08:04:25,15,08,2, 11.8,1,1, 22.782, 10540.599, 392.356, 52815.648 23/06/23,08:04:25,16,08,2, 11.8,1,1, 22.782, 10540.582, 392.324, 52815.597 23/06/23,08:04:25,17,08,2, 11.8,1,1, 22.782, 10540.590, 392.322, 52815.604 23/06/23,08:04:25,18,08,2, 11.8,1,1, 22.782, 10540.583, 392.316, 52815.623 23/06/23,08:04:25,19,08,2, 11.8,1,1, 22.782, 10540.610, 392.329, 52815.618 23/06/23,08:04:26,00,08,2, 12.0,1,1, 22.783, 10540.603, 392.329, 52815.618 23/06/23,08:04:26,01,08,2, 12.0,1,1, 22.783, 10540.584, 392.325, 52815.600 23/06/23,08:04:26,02,08,2, 12.0,1,1, 22.783, 10540.579, 392.329, 52815.608 23/06/23,08:04:26,03,08,2, 12.0,1,1, 22.783, 10540.608, 392.320, 52815.594 23/06/23,08:04:26,04,08,2, 12.0,1,1, 22.783, 10540.632, 392.317, 52815.593 23/06/23,08:04:26,05,08,2, 12.0,1,1, 22.783, 10540.616, 392.322, 52815.586 23/06/23,08:04:26,06,08,2, 12.0,1,1, 22.783, 10540.596, 392.322, 52815.553 23/06/23,08:04:26,07,08,2, 12.0,1,1, 22.783, 10540.618, 392.329, 52815.573 23/06/23,08:04:26,08,08,2, 12.0,1,1, 22.783, 10540.625, 392.330, 52815.560 23/06/23,08:04:26,09,08,2, 12.0,1,1, 22.783, 10540.624, 392.327, 52815.588 23/06/23,08:04:26,10,08,2, 12.0,1,1, 22.783, 10540.640, 392.348, 52815.574 23/06/23,08:04:26,11,08,2, 12.0,1,1, 22.783, 10540.631, 392.317, 52815.595 23/06/23,08:04:26,12,08,2, 12.0,1,1, 22.783, 10540.649, 392.324, 52815.570 23/06/23,08:04:26,13,08,2, 12.0,1,1, 22.783, 10540.640, 392.344, 52815.580 23/06/23,08:04:26,14,08,2, 12.0,1,1, 22.783, 10540.634, 392.341, 52815.624 23/06/23,08:04:26,15,08,2, 12.0,1,1, 22.783, 10540.646, 392.340, 52815.579 23/06/23,08:04:26,16,08,2, 12.0,1,1, 22.783, 10540.633, 392.316, 52815.565 23/06/23,08:04:26,17,08,2, 12.0,1,1, 22.783, 10540.638, 392.325, 52815.600 23/06/23,08:04:26,18,08,2, 12.0,1,1, 22.783, 10540.671, 392.293, 52815.568 23/06/23,08:04:26,19,08,2, 12.0,1,1, 22.783, 10540.641, 392.320, 52815.612 23/06/23,08:04:27,00,08,2, 11.9,1,1, 22.783, 10540.637, 392.320, 52815.612 23/06/23,08:04:27,01,08,2, 11.9,1,1, 22.783, 10540.664, 392.326, 52815.555 23/06/23,08:04:27,02,08,2, 11.9,1,1, 22.783, 10540.662, 392.327, 52815.594 23/06/23,08:04:27,03,08,2, 11.9,1,1, 22.783, 10540.671, 392.302, 52815.524 23/06/23,08:04:27,04,08,2, 11.9,1,1, 22.783, 10540.719, 392.328, 52815.541 23/06/23,08:04:27,05,08,2, 11.9,1,1, 22.783, 10540.692, 392.323, 52815.577 23/06/23,08:04:27,06,08,2, 11.9,1,1, 22.783, 10540.683, 392.320, 52815.617 23/06/23,08:04:27,07,08,2, 11.9,1,1, 22.783, 10540.690, 392.302, 52815.612 23/06/23,08:04:27,08,08,2, 11.9,1,1, 22.783, 10540.659, 392.308, 52815.594 23/06/23,08:04:27,09,08,2, 11.9,1,1, 22.783, 10540.686, 392.284, 52815.612 23/06/23,08:04:27,10,08,2, 11.9,1,1, 22.783, 10540.673, 392.321, 52815.605 23/06/23,08:04:27,11,08,2, 11.9,1,1, 22.783, 10540.702, 392.332, 52815.622 23/06/23,08:04:27,12,08,2, 11.9,1,1, 22.783, 10540.685, 392.309, 52815.583 23/06/23,08:04:27,13,08,2, 11.9,1,1, 22.783, 10540.687, 392.295, 52815.583 23/06/23,08:04:27,14,08,2, 11.9,1,1, 22.783, 10540.693, 392.308, 52815.592 23/06/23,08:04:27,15,08,2, 11.9,1,1, 22.783, 10540.709, 392.318, 52815.630 23/06/23,08:04:27,16,08,2, 11.9,1,1, 22.783, 10540.704, 392.298, 52815.589 23/06/23,08:04:27,17,08,2, 11.9,1,1, 22.783, 10540.716, 392.307, 52815.566 23/06/23,08:04:27,18,08,2, 11.9,1,1, 22.783, 10540.705, 392.328, 52815.594 23/06/23,08:04:27,19,08,2, 11.9,1,1, 22.783, 10540.714, 392.313, 52815.575 23/06/23,08:04:28,00,08,2, 11.9,1,1, 22.781, 10540.712, 392.313, 52815.575 23/06/23,08:04:28,01,08,2, 11.9,1,1, 22.781, 10540.723, 392.311, 52815.564 23/06/23,08:04:28,02,08,2, 11.9,1,1, 22.781, 10540.744, 392.292, 52815.558 23/06/23,08:04:28,03,08,2, 11.9,1,1, 22.781, 10540.723, 392.306, 52815.584 23/06/23,08:04:28,04,08,2, 11.9,1,1, 22.781, 10540.729, 392.295, 52815.583 23/06/23,08:04:28,05,08,2, 11.9,1,1, 22.781, 10540.742, 392.311, 52815.558 23/06/23,08:04:28,06,08,2, 11.9,1,1, 22.781, 10540.716, 392.311, 52815.529 23/06/23,08:04:28,07,08,2, 11.9,1,1, 22.781, 10540.729, 392.304, 52815.545 23/06/23,08:04:28,08,08,2, 11.9,1,1, 22.781, 10540.756, 392.323, 52815.545 23/06/23,08:04:28,09,08,2, 11.9,1,1, 22.781, 10540.726, 392.287, 52815.525 23/06/23,08:04:28,10,08,2, 11.9,1,1, 22.781, 10540.768, 392.325, 52815.560 23/06/23,08:04:28,11,08,2, 11.9,1,1, 22.781, 10540.758, 392.314, 52815.530 23/06/23,08:04:28,12,08,2, 11.9,1,1, 22.781, 10540.756, 392.303, 52815.559 23/06/23,08:04:28,13,08,2, 11.9,1,1, 22.781, 10540.741, 392.305, 52815.494 23/06/23,08:04:28,14,08,2, 11.9,1,1, 22.781, 10540.765, 392.304, 52815.559 23/06/23,08:04:28,15,08,2, 11.9,1,1, 22.781, 10540.765, 392.315, 52815.542 23/06/23,08:04:28,16,08,2, 11.9,1,1, 22.781, 10540.775, 392.282, 52815.562 23/06/23,08:04:28,17,08,2, 11.9,1,1, 22.781, 10540.760, 392.305, 52815.531 23/06/23,08:04:28,18,08,2, 11.9,1,1, 22.781, 10540.770, 392.295, 52815.557 23/06/23,08:04:28,19,08,2, 11.9,1,1, 22.781, 10540.794, 392.287, 52815.561 23/06/23,08:04:29,00,08,2, 11.9,1,1, 22.784, 10540.787, 392.287, 52815.561 23/06/23,08:04:29,01,08,2, 11.9,1,1, 22.784, 10540.756, 392.298, 52815.517 23/06/23,08:04:29,02,08,2, 11.9,1,1, 22.784, 10540.791, 392.271, 52815.519 23/06/23,08:04:29,03,08,2, 11.9,1,1, 22.784, 10540.787, 392.297, 52815.522 23/06/23,08:04:29,04,08,2, 11.9,1,1, 22.784, 10540.788, 392.302, 52815.573 23/06/23,08:04:29,05,08,2, 11.9,1,1, 22.784, 10540.795, 392.272, 52815.539 23/06/23,08:04:29,06,08,2, 11.9,1,1, 22.784, 10540.763, 392.272, 52815.505 23/06/23,08:04:29,07,08,2, 11.9,1,1, 22.784, 10540.783, 392.275, 52815.581 23/06/23,08:04:29,08,08,2, 11.9,1,1, 22.784, 10540.779, 392.293, 52815.549 23/06/23,08:04:29,09,08,2, 11.9,1,1, 22.784, 10540.788, 392.306, 52815.563 23/06/23,08:04:29,10,08,2, 11.9,1,1, 22.784, 10540.795, 392.308, 52815.569 23/06/23,08:04:29,11,08,2, 11.9,1,1, 22.784, 10540.781, 392.311, 52815.541 23/06/23,08:04:29,12,08,2, 11.9,1,1, 22.784, 10540.816, 392.284, 52815.512 23/06/23,08:04:29,13,08,2, 11.9,1,1, 22.784, 10540.784, 392.291, 52815.566 23/06/23,08:04:29,14,08,2, 11.9,1,1, 22.784, 10540.796, 392.273, 52815.527 23/06/23,08:04:29,15,08,2, 11.9,1,1, 22.784, 10540.804, 392.278, 52815.522 23/06/23,08:04:29,16,08,2, 11.9,1,1, 22.784, 10540.812, 392.291, 52815.592 23/06/23,08:04:29,17,08,2, 11.9,1,1, 22.784, 10540.808, 392.278, 52815.577 23/06/23,08:04:29,18,08,2, 11.9,1,1, 22.784, 10540.833, 392.293, 52815.541 23/06/23,08:04:29,19,08,2, 11.9,1,1, 22.784, 10540.798, 392.283, 52815.499 23/06/23,08:04:30,00,08,2, 11.9,1,1, 22.783, 10540.795, 392.283, 52815.499 23/06/23,08:04:30,01,08,2, 11.9,1,1, 22.783, 10540.823, 392.291, 52815.532 23/06/23,08:04:30,02,08,2, 11.9,1,1, 22.783, 10540.823, 392.276, 52815.521 23/06/23,08:04:30,03,08,2, 11.9,1,1, 22.783, 10540.829, 392.297, 52815.546 23/06/23,08:04:30,04,08,2, 11.9,1,1, 22.783, 10540.834, 392.282, 52815.554 23/06/23,08:04:30,05,08,2, 11.9,1,1, 22.783, 10540.860, 392.273, 52815.581 23/06/23,08:04:30,06,08,2, 11.9,1,1, 22.783, 10540.863, 392.300, 52815.521 23/06/23,08:04:30,07,08,2, 11.9,1,1, 22.783, 10540.837, 392.260, 52815.543 23/06/23,08:04:30,08,08,2, 11.9,1,1, 22.783, 10540.868, 392.282, 52815.546 23/06/23,08:04:30,09,08,2, 11.9,1,1, 22.783, 10540.845, 392.268, 52815.541 23/06/23,08:04:30,10,08,2, 11.9,1,1, 22.783, 10540.863, 392.293, 52815.521 23/06/23,08:04:30,11,08,2, 11.9,1,1, 22.783, 10540.847, 392.294, 52815.558 23/06/23,08:04:30,12,08,2, 11.9,1,1, 22.783, 10540.881, 392.279, 52815.565 23/06/23,08:04:30,13,08,2, 11.9,1,1, 22.783, 10540.860, 392.290, 52815.537 23/06/23,08:04:30,14,08,2, 11.9,1,1, 22.783, 10540.855, 392.275, 52815.560 23/06/23,08:04:30,15,08,2, 11.9,1,1, 22.783, 10540.863, 392.272, 52815.515 23/06/23,08:04:30,16,08,2, 11.9,1,1, 22.783, 10540.883, 392.283, 52815.558 23/06/23,08:04:30,17,08,2, 11.9,1,1, 22.783, 10540.912, 392.278, 52815.558 23/06/23,08:04:30,18,08,2, 11.9,1,1, 22.783, 10540.897, 392.267, 52815.514 23/06/23,08:04:30,19,08,2, 11.9,1,1, 22.783, 10540.902, 392.274, 52815.552 23/06/23,08:04:31,00,08,2, 11.9,1,1, 22.782, 10540.895, 392.274, 52815.552 23/06/23,08:04:31,01,08,2, 11.9,1,1, 22.782, 10540.880, 392.258, 52815.551 23/06/23,08:04:31,02,08,2, 11.9,1,1, 22.782, 10540.869, 392.263, 52815.535 23/06/23,08:04:31,03,08,2, 11.9,1,1, 22.782, 10540.875, 392.282, 52815.560 23/06/23,08:04:31,04,08,2, 11.9,1,1, 22.782, 10540.900, 392.272, 52815.529 23/06/23,08:04:31,05,08,2, 11.9,1,1, 22.782, 10540.899, 392.286, 52815.524 23/06/23,08:04:31,06,08,2, 11.9,1,1, 22.782, 10540.891, 392.257, 52815.516 23/06/23,08:04:31,07,08,2, 11.9,1,1, 22.782, 10540.906, 392.260, 52815.539 23/06/23,08:04:31,08,08,2, 11.9,1,1, 22.782, 10540.920, 392.255, 52815.522 23/06/23,08:04:31,09,08,2, 11.9,1,1, 22.782, 10540.922, 392.261, 52815.513 23/06/23,08:04:31,10,08,2, 11.9,1,1, 22.782, 10540.904, 392.262, 52815.542 23/06/23,08:04:31,11,08,2, 11.9,1,1, 22.782, 10540.906, 392.229, 52815.483 23/06/23,08:04:31,12,08,2, 11.9,1,1, 22.782, 10540.901, 392.259, 52815.501 23/06/23,08:04:31,13,08,2, 11.9,1,1, 22.782, 10540.902, 392.255, 52815.467 23/06/23,08:04:31,14,08,2, 11.9,1,1, 22.782, 10540.915, 392.256, 52815.491 23/06/23,08:04:31,15,08,2, 11.9,1,1, 22.782, 10540.921, 392.254, 52815.505 23/06/23,08:04:31,16,08,2, 11.9,1,1, 22.782, 10540.938, 392.233, 52815.492 23/06/23,08:04:31,17,08,2, 11.9,1,1, 22.782, 10540.922, 392.266, 52815.530 23/06/23,08:04:31,18,08,2, 11.9,1,1, 22.782, 10540.941, 392.259, 52815.484 23/06/23,08:04:31,19,08,2, 11.9,1,1, 22.782, 10540.933, 392.252, 52815.489 23/06/23,08:04:32,00,08,2, 11.9,1,1, 22.781, 10540.929, 392.252, 52815.489 23/06/23,08:04:32,01,08,2, 11.9,1,1, 22.781, 10540.924, 392.247, 52815.468 23/06/23,08:04:32,02,08,2, 11.9,1,1, 22.781, 10540.929, 392.247, 52815.562 23/06/23,08:04:32,03,08,2, 11.9,1,1, 22.781, 10540.954, 392.247, 52815.552 23/06/23,08:04:32,04,08,2, 11.9,1,1, 22.781, 10540.955, 392.257, 52815.497 23/06/23,08:04:32,05,08,2, 11.9,1,1, 22.781, 10540.950, 392.276, 52815.540 23/06/23,08:04:32,06,08,2, 11.9,1,1, 22.781, 10540.958, 392.285, 52815.499 23/06/23,08:04:32,07,08,2, 11.9,1,1, 22.781, 10540.960, 392.243, 52815.513 23/06/23,08:04:32,08,08,2, 11.9,1,1, 22.781, 10540.973, 392.267, 52815.521 23/06/23,08:04:32,09,08,2, 11.9,1,1, 22.781, 10540.964, 392.252, 52815.520 23/06/23,08:04:32,10,08,2, 11.9,1,1, 22.781, 10540.964, 392.240, 52815.513 23/06/23,08:04:32,11,08,2, 11.9,1,1, 22.781, 10540.954, 392.250, 52815.479 23/06/23,08:04:32,12,08,2, 11.9,1,1, 22.781, 10540.958, 392.267, 52815.473 23/06/23,08:04:32,13,08,2, 11.9,1,1, 22.781, 10540.948, 392.262, 52815.490 23/06/23,08:04:32,14,08,2, 11.9,1,1, 22.781, 10540.972, 392.230, 52815.486 23/06/23,08:04:32,15,08,2, 11.9,1,1, 22.781, 10540.963, 392.225, 52815.507 23/06/23,08:04:32,16,08,2, 11.9,1,1, 22.781, 10540.991, 392.244, 52815.498 23/06/23,08:04:32,17,08,2, 11.9,1,1, 22.781, 10540.972, 392.224, 52815.461 23/06/23,08:04:32,18,08,2, 11.9,1,1, 22.781, 10540.982, 392.266, 52815.475 23/06/23,08:04:32,19,08,2, 11.9,1,1, 22.781, 10540.987, 392.252, 52815.519 23/06/23,08:04:33,00,08,2, 11.9,1,1, 22.784, 10540.979, 392.252, 52815.519 23/06/23,08:04:33,01,08,2, 11.9,1,1, 22.784, 10540.991, 392.234, 52815.505 23/06/23,08:04:33,02,08,2, 11.9,1,1, 22.784, 10540.973, 392.240, 52815.492 23/06/23,08:04:33,03,08,2, 11.9,1,1, 22.784, 10540.991, 392.239, 52815.452 23/06/23,08:04:33,04,08,2, 11.9,1,1, 22.784, 10540.994, 392.223, 52815.480 23/06/23,08:04:33,05,08,2, 11.9,1,1, 22.784, 10541.013, 392.233, 52815.473 23/06/23,08:04:33,06,08,2, 11.9,1,1, 22.784, 10540.986, 392.209, 52815.448 23/06/23,08:04:33,07,08,2, 11.9,1,1, 22.784, 10541.001, 392.218, 52815.483 23/06/23,08:04:33,08,08,2, 11.9,1,1, 22.784, 10540.994, 392.244, 52815.462 23/06/23,08:04:33,09,08,2, 11.9,1,1, 22.784, 10540.989, 392.234, 52815.499 23/06/23,08:04:33,10,08,2, 11.9,1,1, 22.784, 10541.016, 392.227, 52815.481 23/06/23,08:04:33,11,08,2, 11.9,1,1, 22.784, 10541.006, 392.220, 52815.525 23/06/23,08:04:33,12,08,2, 11.9,1,1, 22.784, 10541.014, 392.227, 52815.447 23/06/23,08:04:33,13,08,2, 11.9,1,1, 22.784, 10541.016, 392.231, 52815.474 23/06/23,08:04:33,14,08,2, 11.9,1,1, 22.784, 10540.996, 392.226, 52815.444 23/06/23,08:04:33,15,08,2, 11.9,1,1, 22.784, 10541.024, 392.247, 52815.478 23/06/23,08:04:33,16,08,2, 11.9,1,1, 22.784, 10541.020, 392.242, 52815.463 23/06/23,08:04:33,17,08,2, 11.9,1,1, 22.784, 10541.015, 392.251, 52815.472 23/06/23,08:04:33,18,08,2, 11.9,1,1, 22.784, 10541.012, 392.235, 52815.503 23/06/23,08:04:33,19,08,2, 11.9,1,1, 22.784, 10541.018, 392.250, 52815.504 23/06/23,08:04:34,00,08,2, 11.9,1,1, 22.783, 10541.012, 392.250, 52815.504 23/06/23,08:04:34,01,08,2, 11.9,1,1, 22.783, 10541.040, 392.235, 52815.515 23/06/23,08:04:34,02,08,2, 11.9,1,1, 22.783, 10541.060, 392.251, 52815.484 23/06/23,08:04:34,03,08,2, 11.9,1,1, 22.783, 10541.048, 392.207, 52815.457 23/06/23,08:04:34,04,08,2, 11.9,1,1, 22.783, 10541.052, 392.209, 52815.475 23/06/23,08:04:34,05,08,2, 11.9,1,1, 22.783, 10541.042, 392.227, 52815.498 23/06/23,08:04:34,06,08,2, 11.9,1,1, 22.783, 10541.049, 392.215, 52815.494 23/06/23,08:04:34,07,08,2, 11.9,1,1, 22.783, 10541.049, 392.249, 52815.486 23/06/23,08:04:34,08,08,2, 11.9,1,1, 22.783, 10541.050, 392.242, 52815.485 23/06/23,08:04:34,09,08,2, 11.9,1,1, 22.783, 10541.066, 392.205, 52815.492 23/06/23,08:04:34,10,08,2, 11.9,1,1, 22.783, 10541.066, 392.225, 52815.500 23/06/23,08:04:34,11,08,2, 11.9,1,1, 22.783, 10541.062, 392.230, 52815.464 23/06/23,08:04:34,12,08,2, 11.9,1,1, 22.783, 10541.068, 392.207, 52815.459 23/06/23,08:04:34,13,08,2, 11.9,1,1, 22.783, 10541.094, 392.196, 52815.466 23/06/23,08:04:34,14,08,2, 11.9,1,1, 22.783, 10541.081, 392.201, 52815.466 23/06/23,08:04:34,15,08,2, 11.9,1,1, 22.783, 10541.087, 392.245, 52815.458 23/06/23,08:04:34,16,08,2, 11.9,1,1, 22.783, 10541.088, 392.215, 52815.442 23/06/23,08:04:34,17,08,2, 11.9,1,1, 22.783, 10541.087, 392.195, 52815.497 23/06/23,08:04:34,18,08,2, 11.9,1,1, 22.783, 10541.099, 392.206, 52815.443 23/06/23,08:04:34,19,08,2, 11.9,1,1, 22.783, 10541.121, 392.225, 52815.456 23/06/23,08:04:35,00,08,2, 11.9,1,1, 22.781, 10541.121, 392.225, 52815.456 23/06/23,08:04:35,01,08,2, 11.9,1,1, 22.781, 10541.086, 392.211, 52815.449 23/06/23,08:04:35,02,08,2, 11.9,1,1, 22.781, 10541.106, 392.233, 52815.515 23/06/23,08:04:35,03,08,2, 11.9,1,1, 22.781, 10541.108, 392.225, 52815.477 23/06/23,08:04:35,04,08,2, 11.9,1,1, 22.781, 10541.102, 392.205, 52815.519 23/06/23,08:04:35,05,08,2, 11.9,1,1, 22.781, 10541.110, 392.210, 52815.489 23/06/23,08:04:35,06,08,2, 11.9,1,1, 22.781, 10541.101, 392.248, 52815.467 23/06/23,08:04:35,07,08,2, 11.9,1,1, 22.781, 10541.112, 392.235, 52815.509 23/06/23,08:04:35,08,08,2, 11.9,1,1, 22.781, 10541.120, 392.223, 52815.480 23/06/23,08:04:35,09,08,2, 11.9,1,1, 22.781, 10541.136, 392.217, 52815.511 23/06/23,08:04:35,10,08,2, 11.9,1,1, 22.781, 10541.137, 392.234, 52815.478 23/06/23,08:04:35,11,08,2, 11.9,1,1, 22.781, 10541.118, 392.206, 52815.476 23/06/23,08:04:35,12,08,2, 11.9,1,1, 22.781, 10541.153, 392.225, 52815.477 23/06/23,08:04:35,13,08,2, 11.9,1,1, 22.781, 10541.176, 392.220, 52815.501 23/06/23,08:04:35,14,08,2, 11.9,1,1, 22.781, 10541.152, 392.243, 52815.576 23/06/23,08:04:35,15,08,2, 11.9,1,1, 22.781, 10541.201, 392.204, 52815.465 23/06/23,08:04:35,16,08,2, 11.9,1,1, 22.781, 10541.180, 392.216, 52815.473 23/06/23,08:04:35,17,08,2, 11.9,1,1, 22.781, 10541.175, 392.203, 52815.448 23/06/23,08:04:35,18,08,2, 11.9,1,1, 22.781, 10541.165, 392.202, 52815.467 23/06/23,08:04:35,19,08,2, 11.9,1,1, 22.781, 10541.174, 392.213, 52815.431 23/06/23,08:04:36,00,08,2, 11.9,1,1, 22.782, 10541.171, 392.213, 52815.431 23/06/23,08:04:36,01,08,2, 11.9,1,1, 22.782, 10541.191, 392.191, 52815.418 23/06/23,08:04:36,02,08,2, 11.9,1,1, 22.782, 10541.179, 392.202, 52815.436 23/06/23,08:04:36,03,08,2, 11.9,1,1, 22.782, 10541.176, 392.228, 52815.446 23/06/23,08:04:36,04,08,2, 11.9,1,1, 22.782, 10541.207, 392.209, 52815.448 23/06/23,08:04:36,05,08,2, 11.9,1,1, 22.782, 10541.199, 392.198, 52815.439 23/06/23,08:04:36,06,08,2, 11.9,1,1, 22.782, 10541.187, 392.230, 52815.458 23/06/23,08:04:36,07,08,2, 11.9,1,1, 22.782, 10541.203, 392.195, 52815.476 23/06/23,08:04:36,08,08,2, 11.9,1,1, 22.782, 10541.217, 392.182, 52815.451 23/06/23,08:04:36,09,08,2, 11.9,1,1, 22.782, 10541.193, 392.208, 52815.467 23/06/23,08:04:36,10,08,2, 11.9,1,1, 22.782, 10541.246, 392.218, 52815.400 23/06/23,08:04:36,11,08,2, 11.9,1,1, 22.782, 10541.249, 392.199, 52815.470 23/06/23,08:04:36,12,08,2, 11.9,1,1, 22.782, 10541.227, 392.204, 52815.453 23/06/23,08:04:36,13,08,2, 11.9,1,1, 22.782, 10541.244, 392.202, 52815.447 23/06/23,08:04:36,14,08,2, 11.9,1,1, 22.782, 10541.266, 392.197, 52815.486 23/06/23,08:04:36,15,08,2, 11.9,1,1, 22.782, 10541.247, 392.196, 52815.476 23/06/23,08:04:36,16,08,2, 11.9,1,1, 22.782, 10541.250, 392.199, 52815.406 23/06/23,08:04:36,17,08,2, 11.9,1,1, 22.782, 10541.260, 392.204, 52815.490 23/06/23,08:04:36,18,08,2, 11.9,1,1, 22.782, 10541.239, 392.192, 52815.480 23/06/23,08:04:36,19,08,2, 11.9,1,1, 22.782, 10541.247, 392.216, 52815.424 23/06/23,08:04:37,00,08,2, 11.9,1,1, 22.784, 10541.246, 392.216, 52815.424 23/06/23,08:04:37,01,08,2, 11.9,1,1, 22.784, 10541.280, 392.221, 52815.473 23/06/23,08:04:37,02,08,2, 11.9,1,1, 22.784, 10541.279, 392.207, 52815.476 23/06/23,08:04:37,03,08,2, 11.9,1,1, 22.784, 10541.276, 392.187, 52815.478 23/06/23,08:04:37,04,08,2, 11.9,1,1, 22.784, 10541.267, 392.197, 52815.472 23/06/23,08:04:37,05,08,2, 11.9,1,1, 22.784, 10541.237, 392.215, 52815.473 23/06/23,08:04:37,06,08,2, 11.9,1,1, 22.784, 10541.288, 392.232, 52815.478 23/06/23,08:04:37,07,08,2, 11.9,1,1, 22.784, 10541.263, 392.188, 52815.434 23/06/23,08:04:37,08,08,2, 11.9,1,1, 22.784, 10541.289, 392.211, 52815.462 23/06/23,08:04:37,09,08,2, 11.9,1,1, 22.784, 10541.306, 392.195, 52815.444 23/06/23,08:04:37,10,08,2, 11.9,1,1, 22.784, 10541.276, 392.202, 52815.468 23/06/23,08:04:37,11,08,2, 11.9,1,1, 22.784, 10541.286, 392.221, 52815.473 23/06/23,08:04:37,12,08,2, 11.9,1,1, 22.784, 10541.298, 392.213, 52815.407 23/06/23,08:04:37,13,08,2, 11.9,1,1, 22.784, 10541.296, 392.216, 52815.462 23/06/23,08:04:37,14,08,2, 11.9,1,1, 22.784, 10541.308, 392.205, 52815.436 23/06/23,08:04:37,15,08,2, 11.9,1,1, 22.784, 10541.326, 392.218, 52815.461 23/06/23,08:04:37,16,08,2, 11.9,1,1, 22.784, 10541.335, 392.208, 52815.418 23/06/23,08:04:37,17,08,2, 11.9,1,1, 22.784, 10541.343, 392.191, 52815.451 23/06/23,08:04:37,18,08,2, 11.9,1,1, 22.784, 10541.315, 392.208, 52815.471 23/06/23,08:04:37,19,08,2, 11.9,1,1, 22.784, 10541.343, 392.186, 52815.423 23/06/23,08:04:38,00,09,2, 11.9,1,1, 22.782, 10541.338, 392.186, 52815.423 23/06/23,08:04:38,01,09,2, 11.9,1,1, 22.782, 10541.360, 392.164, 52815.453 23/06/23,08:04:38,02,09,2, 11.9,1,1, 22.782, 10541.339, 392.195, 52815.426 23/06/23,08:04:38,03,09,2, 11.9,1,1, 22.782, 10541.326, 392.203, 52815.438 23/06/23,08:04:38,04,09,2, 11.9,1,1, 22.782, 10541.357, 392.203, 52815.444 23/06/23,08:04:38,05,09,2, 11.9,1,1, 22.782, 10541.354, 392.211, 52815.417 23/06/23,08:04:38,06,09,2, 11.9,1,1, 22.782, 10541.345, 392.198, 52815.447 23/06/23,08:04:38,07,09,2, 11.9,1,1, 22.782, 10541.354, 392.215, 52815.425 23/06/23,08:04:38,08,09,2, 11.9,1,1, 22.782, 10541.383, 392.212, 52815.468 23/06/23,08:04:38,09,09,2, 11.9,1,1, 22.782, 10541.390, 392.216, 52815.410 23/06/23,08:04:38,10,09,2, 11.9,1,1, 22.782, 10541.367, 392.223, 52815.389 23/06/23,08:04:38,11,09,2, 11.9,1,1, 22.782, 10541.366, 392.204, 52815.413 23/06/23,08:04:38,12,09,2, 11.9,1,1, 22.782, 10541.380, 392.205, 52815.406 23/06/23,08:04:38,13,09,2, 11.9,1,1, 22.782, 10541.400, 392.217, 52815.458 23/06/23,08:04:38,14,09,2, 11.9,1,1, 22.782, 10541.390, 392.211, 52815.391 23/06/23,08:04:38,15,09,2, 11.9,1,1, 22.782, 10541.372, 392.205, 52815.415 23/06/23,08:04:38,16,09,2, 11.9,1,1, 22.782, 10541.396, 392.206, 52815.438 23/06/23,08:04:38,17,09,2, 11.9,1,1, 22.782, 10541.417, 392.200, 52815.412 23/06/23,08:04:38,18,09,2, 11.9,1,1, 22.782, 10541.403, 392.202, 52815.434 23/06/23,08:04:38,19,09,2, 11.9,1,1, 22.782, 10541.437, 392.195, 52815.453 23/06/23,08:04:39,00,08,2, 11.9,1,1, 22.786, 10541.430, 392.195, 52815.453 23/06/23,08:04:39,01,08,2, 11.9,1,1, 22.786, 10541.411, 392.222, 52815.458 23/06/23,08:04:39,02,08,2, 11.9,1,1, 22.786, 10541.438, 392.225, 52815.448 23/06/23,08:04:39,03,08,2, 11.9,1,1, 22.786, 10541.439, 392.216, 52815.403 23/06/23,08:04:39,04,08,2, 11.9,1,1, 22.786, 10541.443, 392.207, 52815.420 23/06/23,08:04:39,05,08,2, 11.9,1,1, 22.786, 10541.464, 392.219, 52815.445 23/06/23,08:04:39,06,08,2, 11.9,1,1, 22.786, 10541.455, 392.216, 52815.438 23/06/23,08:04:39,07,08,2, 11.9,1,1, 22.786, 10541.464, 392.229, 52815.453 23/06/23,08:04:39,08,08,2, 11.9,1,1, 22.786, 10541.467, 392.217, 52815.412 23/06/23,08:04:39,09,08,2, 11.9,1,1, 22.786, 10541.462, 392.209, 52815.432 23/06/23,08:04:39,10,08,2, 11.9,1,1, 22.786, 10541.458, 392.224, 52815.421 23/06/23,08:04:39,11,08,2, 11.9,1,1, 22.786, 10541.463, 392.206, 52815.389 23/06/23,08:04:39,12,08,2, 11.9,1,1, 22.786, 10541.467, 392.192, 52815.438 23/06/23,08:04:39,13,08,2, 11.9,1,1, 22.786, 10541.485, 392.211, 52815.398 23/06/23,08:04:39,14,08,2, 11.9,1,1, 22.786, 10541.484, 392.196, 52815.448 23/06/23,08:04:39,15,08,2, 11.9,1,1, 22.786, 10541.480, 392.237, 52815.448 23/06/23,08:04:39,16,08,2, 11.9,1,1, 22.786, 10541.494, 392.204, 52815.418 23/06/23,08:04:39,17,08,2, 11.9,1,1, 22.786, 10541.496, 392.220, 52815.457 23/06/23,08:04:39,18,08,2, 11.9,1,1, 22.786, 10541.492, 392.224, 52815.453 23/06/23,08:04:39,19,08,2, 11.9,1,1, 22.786, 10541.501, 392.202, 52815.438 23/06/23,08:04:40,00,08,2, 11.9,1,1, 22.787, 10541.496, 392.202, 52815.438 23/06/23,08:04:40,01,08,2, 11.9,1,1, 22.787, 10541.504, 392.195, 52815.466 23/06/23,08:04:40,02,08,2, 11.9,1,1, 22.787, 10541.517, 392.216, 52815.441 23/06/23,08:04:40,03,08,2, 11.9,1,1, 22.787, 10541.519, 392.212, 52815.430 23/06/23,08:04:40,04,08,2, 11.9,1,1, 22.787, 10541.532, 392.190, 52815.442 23/06/23,08:04:40,05,08,2, 11.9,1,1, 22.787, 10541.521, 392.210, 52815.461 23/06/23,08:04:40,06,08,2, 11.9,1,1, 22.787, 10541.544, 392.214, 52815.428 23/06/23,08:04:40,07,08,2, 11.9,1,1, 22.787, 10541.571, 392.215, 52815.431 23/06/23,08:04:40,08,08,2, 11.9,1,1, 22.787, 10541.544, 392.199, 52815.407 23/06/23,08:04:40,09,08,2, 11.9,1,1, 22.787, 10541.544, 392.214, 52815.378 23/06/23,08:04:40,10,08,2, 11.9,1,1, 22.787, 10541.544, 392.221, 52815.439 23/06/23,08:04:40,11,08,2, 11.9,1,1, 22.787, 10541.572, 392.192, 52815.434 23/06/23,08:04:40,12,08,2, 11.9,1,1, 22.787, 10541.572, 392.231, 52815.393 23/06/23,08:04:40,13,08,2, 11.9,1,1, 22.787, 10541.547, 392.213, 52815.415 23/06/23,08:04:40,14,08,2, 11.9,1,1, 22.787, 10541.606, 392.232, 52815.458 23/06/23,08:04:40,15,08,2, 11.9,1,1, 22.787, 10541.624, 392.226, 52815.426 23/06/23,08:04:40,16,08,2, 11.9,1,1, 22.787, 10541.571, 392.221, 52815.416 23/06/23,08:04:40,17,08,2, 11.9,1,1, 22.787, 10541.571, 392.214, 52815.391 23/06/23,08:04:40,18,08,2, 11.9,1,1, 22.787, 10541.567, 392.203, 52815.405 23/06/23,08:04:40,19,08,2, 11.9,1,1, 22.787, 10541.601, 392.224, 52815.390 23/06/23,08:04:41,00,08,2, 11.8,1,1, 22.784, 10541.596, 392.224, 52815.390 23/06/23,08:04:41,01,08,2, 11.8,1,1, 22.784, 10541.607, 392.214, 52815.418 23/06/23,08:04:41,02,08,2, 11.8,1,1, 22.784, 10541.628, 392.222, 52815.445 23/06/23,08:04:41,03,08,2, 11.8,1,1, 22.784, 10541.642, 392.206, 52815.404 23/06/23,08:04:41,04,08,2, 11.8,1,1, 22.784, 10541.631, 392.228, 52815.420 23/06/23,08:04:41,05,08,2, 11.8,1,1, 22.784, 10541.641, 392.215, 52815.436 23/06/23,08:04:41,06,08,2, 11.8,1,1, 22.784, 10541.645, 392.218, 52815.425 23/06/23,08:04:41,07,08,2, 11.8,1,1, 22.784, 10541.651, 392.210, 52815.396 23/06/23,08:04:41,08,08,2, 11.8,1,1, 22.784, 10541.665, 392.220, 52815.438 23/06/23,08:04:41,09,08,2, 11.8,1,1, 22.784, 10541.646, 392.195, 52815.421 23/06/23,08:04:41,10,08,2, 11.8,1,1, 22.784, 10541.656, 392.230, 52815.417 23/06/23,08:04:41,11,08,2, 11.8,1,1, 22.784, 10541.662, 392.216, 52815.452 23/06/23,08:04:41,12,08,2, 11.8,1,1, 22.784, 10541.669, 392.201, 52815.415 23/06/23,08:04:41,13,08,2, 11.8,1,1, 22.784, 10541.660, 392.214, 52815.417 23/06/23,08:04:41,14,08,2, 11.8,1,1, 22.784, 10541.675, 392.221, 52815.425 23/06/23,08:04:41,15,08,2, 11.8,1,1, 22.784, 10541.663, 392.230, 52815.416 23/06/23,08:04:41,16,08,2, 11.8,1,1, 22.784, 10541.663, 392.214, 52815.433 23/06/23,08:04:41,17,08,2, 11.8,1,1, 22.784, 10541.692, 392.222, 52815.477 23/06/23,08:04:41,18,08,2, 11.8,1,1, 22.784, 10541.680, 392.236, 52815.387 23/06/23,08:04:41,19,08,2, 11.8,1,1, 22.784, 10541.702, 392.234, 52815.456 23/06/23,08:04:42,00,08,2, 11.8,1,1, 22.787, 10541.697, 392.234, 52815.456 23/06/23,08:04:42,01,08,2, 11.8,1,1, 22.787, 10541.702, 392.239, 52815.445 23/06/23,08:04:42,02,08,2, 11.8,1,1, 22.787, 10541.738, 392.210, 52815.418 23/06/23,08:04:42,03,08,2, 11.8,1,1, 22.787, 10541.718, 392.232, 52815.396 23/06/23,08:04:42,04,08,2, 11.8,1,1, 22.787, 10541.734, 392.215, 52815.431 23/06/23,08:04:42,05,08,2, 11.8,1,1, 22.787, 10541.723, 392.225, 52815.408 23/06/23,08:04:42,06,08,2, 11.8,1,1, 22.787, 10541.709, 392.237, 52815.409 23/06/23,08:04:42,07,08,2, 11.8,1,1, 22.787, 10541.724, 392.232, 52815.425 23/06/23,08:04:42,08,08,2, 11.8,1,1, 22.787, 10541.745, 392.225, 52815.385 23/06/23,08:04:42,09,08,2, 11.8,1,1, 22.787, 10541.726, 392.208, 52815.395 23/06/23,08:04:42,10,08,2, 11.8,1,1, 22.787, 10541.730, 392.233, 52815.423 23/06/23,08:04:42,11,08,2, 11.8,1,1, 22.787, 10541.731, 392.257, 52815.391 23/06/23,08:04:42,12,08,2, 11.8,1,1, 22.787, 10541.736, 392.228, 52815.386 23/06/23,08:04:42,13,08,2, 11.8,1,1, 22.787, 10541.748, 392.234, 52815.391 23/06/23,08:04:42,14,08,2, 11.8,1,1, 22.787, 10541.760, 392.239, 52815.398 23/06/23,08:04:42,15,08,2, 11.8,1,1, 22.787, 10541.750, 392.232, 52815.418 23/06/23,08:04:42,16,08,2, 11.8,1,1, 22.787, 10541.747, 392.243, 52815.389 23/06/23,08:04:42,17,08,2, 11.8,1,1, 22.787, 10541.800, 392.237, 52815.424 23/06/23,08:04:42,18,08,2, 11.8,1,1, 22.787, 10541.767, 392.230, 52815.363 23/06/23,08:04:42,19,08,2, 11.8,1,1, 22.787, 10541.765, 392.219, 52815.368 23/06/23,08:04:43,00,08,2, 11.9,1,1, 22.783, 10541.763, 392.219, 52815.368 23/06/23,08:04:43,01,08,2, 11.9,1,1, 22.783, 10541.791, 392.235, 52815.383 23/06/23,08:04:43,02,08,2, 11.9,1,1, 22.783, 10541.793, 392.257, 52815.387 23/06/23,08:04:43,03,08,2, 11.9,1,1, 22.783, 10541.794, 392.218, 52815.358 23/06/23,08:04:43,04,08,2, 11.9,1,1, 22.783, 10541.778, 392.242, 52815.403 23/06/23,08:04:43,05,08,2, 11.9,1,1, 22.783, 10541.811, 392.229, 52815.403 23/06/23,08:04:43,06,08,2, 11.9,1,1, 22.783, 10541.790, 392.217, 52815.386 23/06/23,08:04:43,07,08,2, 11.9,1,1, 22.783, 10541.794, 392.231, 52815.392 23/06/23,08:04:43,08,08,2, 11.9,1,1, 22.783, 10541.795, 392.216, 52815.400 23/06/23,08:04:43,09,08,2, 11.9,1,1, 22.783, 10541.820, 392.235, 52815.388 23/06/23,08:04:43,10,08,2, 11.9,1,1, 22.783, 10541.814, 392.236, 52815.435 23/06/23,08:04:43,11,08,2, 11.9,1,1, 22.783, 10541.833, 392.209, 52815.364 23/06/23,08:04:43,12,08,2, 11.9,1,1, 22.783, 10541.824, 392.191, 52815.399 23/06/23,08:04:43,13,08,2, 11.9,1,1, 22.783, 10541.825, 392.229, 52815.396 23/06/23,08:04:43,14,08,2, 11.9,1,1, 22.783, 10541.821, 392.240, 52815.377 23/06/23,08:04:43,15,08,2, 11.9,1,1, 22.783, 10541.795, 392.233, 52815.355 23/06/23,08:04:43,16,08,2, 11.9,1,1, 22.783, 10541.813, 392.259, 52815.379 23/06/23,08:04:43,17,08,2, 11.9,1,1, 22.783, 10541.830, 392.225, 52815.408 23/06/23,08:04:43,18,08,2, 11.9,1,1, 22.783, 10541.865, 392.237, 52815.392 23/06/23,08:04:43,19,08,2, 11.9,1,1, 22.783, 10541.864, 392.222, 52815.400 23/06/23,08:04:44,00,08,2, 11.8,1,1, 22.783, 10541.863, 392.222, 52815.400 23/06/23,08:04:44,01,08,2, 11.8,1,1, 22.783, 10541.866, 392.258, 52815.430 23/06/23,08:04:44,02,08,2, 11.8,1,1, 22.783, 10541.858, 392.230, 52815.365 23/06/23,08:04:44,03,08,2, 11.8,1,1, 22.783, 10541.853, 392.239, 52815.390 23/06/23,08:04:44,04,08,2, 11.8,1,1, 22.783, 10541.861, 392.216, 52815.367 23/06/23,08:04:44,05,08,2, 11.8,1,1, 22.783, 10541.859, 392.235, 52815.390 23/06/23,08:04:44,06,08,2, 11.8,1,1, 22.783, 10541.881, 392.228, 52815.336 23/06/23,08:04:44,07,08,2, 11.8,1,1, 22.783, 10541.889, 392.225, 52815.404 23/06/23,08:04:44,08,08,2, 11.8,1,1, 22.783, 10541.888, 392.232, 52815.369 23/06/23,08:04:44,09,08,2, 11.8,1,1, 22.783, 10541.891, 392.219, 52815.329 23/06/23,08:04:44,10,08,2, 11.8,1,1, 22.783, 10541.887, 392.228, 52815.359 23/06/23,08:04:44,11,08,2, 11.8,1,1, 22.783, 10541.895, 392.225, 52815.335 23/06/23,08:04:44,12,08,2, 11.8,1,1, 22.783, 10541.879, 392.230, 52815.341 23/06/23,08:04:44,13,08,2, 11.8,1,1, 22.783, 10541.905, 392.246, 52815.371 23/06/23,08:04:44,14,08,2, 11.8,1,1, 22.783, 10541.911, 392.235, 52815.364 23/06/23,08:04:44,15,08,2, 11.8,1,1, 22.783, 10541.921, 392.223, 52815.359 23/06/23,08:04:44,16,08,2, 11.8,1,1, 22.783, 10541.942, 392.242, 52815.392 23/06/23,08:04:44,17,08,2, 11.8,1,1, 22.783, 10541.935, 392.237, 52815.377 23/06/23,08:04:44,18,08,2, 11.8,1,1, 22.783, 10541.916, 392.251, 52815.384 23/06/23,08:04:44,19,08,2, 11.8,1,1, 22.783, 10541.931, 392.261, 52815.390 23/06/23,08:04:45,00,09,2, 11.9,1,1, 22.783, 10541.930, 392.261, 52815.390 23/06/23,08:04:45,01,09,2, 11.9,1,1, 22.783, 10541.930, 392.242, 52815.379 23/06/23,08:04:45,02,09,2, 11.9,1,1, 22.783, 10541.929, 392.244, 52815.298 23/06/23,08:04:45,03,09,2, 11.9,1,1, 22.783, 10541.946, 392.230, 52815.347 23/06/23,08:04:45,04,09,2, 11.9,1,1, 22.783, 10541.941, 392.232, 52815.361 23/06/23,08:04:45,05,09,2, 11.9,1,1, 22.783, 10541.944, 392.229, 52815.355 23/06/23,08:04:45,06,09,2, 11.9,1,1, 22.783, 10541.969, 392.248, 52815.372 23/06/23,08:04:45,07,09,2, 11.9,1,1, 22.783, 10541.962, 392.222, 52815.347 23/06/23,08:04:45,08,09,2, 11.9,1,1, 22.783, 10541.974, 392.249, 52815.358 23/06/23,08:04:45,09,09,2, 11.9,1,1, 22.783, 10541.968, 392.271, 52815.344 23/06/23,08:04:45,10,09,2, 11.9,1,1, 22.783, 10541.956, 392.240, 52815.356 23/06/23,08:04:45,11,09,2, 11.9,1,1, 22.783, 10541.985, 392.239, 52815.355 23/06/23,08:04:45,12,09,2, 11.9,1,1, 22.783, 10541.960, 392.236, 52815.359 23/06/23,08:04:45,13,09,2, 11.9,1,1, 22.783, 10541.975, 392.248, 52815.341 23/06/23,08:04:45,14,09,2, 11.9,1,1, 22.783, 10541.976, 392.255, 52815.359 23/06/23,08:04:45,15,09,2, 11.9,1,1, 22.783, 10541.977, 392.262, 52815.308 23/06/23,08:04:45,16,09,2, 11.9,1,1, 22.783, 10541.985, 392.262, 52815.350 23/06/23,08:04:45,17,09,2, 11.9,1,1, 22.783, 10541.973, 392.253, 52815.328 23/06/23,08:04:45,18,09,2, 11.9,1,1, 22.783, 10541.994, 392.261, 52815.357 23/06/23,08:04:45,19,09,2, 11.9,1,1, 22.783, 10541.994, 392.270, 52815.358 23/06/23,08:04:46,00,09,2, 11.9,1,1, 22.782, 10541.989, 392.270, 52815.358 23/06/23,08:04:46,01,09,2, 11.9,1,1, 22.782, 10541.967, 392.259, 52815.343 23/06/23,08:04:46,02,09,2, 11.9,1,1, 22.782, 10542.017, 392.254, 52815.338 23/06/23,08:04:46,03,09,2, 11.9,1,1, 22.782, 10541.999, 392.270, 52815.374 23/06/23,08:04:46,04,09,2, 11.9,1,1, 22.782, 10542.016, 392.287, 52815.398 23/06/23,08:04:46,05,09,2, 11.9,1,1, 22.782, 10542.033, 392.277, 52815.345 23/06/23,08:04:46,06,09,2, 11.9,1,1, 22.782, 10542.020, 392.259, 52815.366 23/06/23,08:04:46,07,09,2, 11.9,1,1, 22.782, 10542.051, 392.236, 52815.327 23/06/23,08:04:46,08,09,2, 11.9,1,1, 22.782, 10542.053, 392.252, 52815.359 23/06/23,08:04:46,09,09,2, 11.9,1,1, 22.782, 10542.040, 392.273, 52815.328 23/06/23,08:04:46,10,09,2, 11.9,1,1, 22.782, 10542.053, 392.253, 52815.316 23/06/23,08:04:46,11,09,2, 11.9,1,1, 22.782, 10542.054, 392.239, 52815.372 23/06/23,08:04:46,12,09,2, 11.9,1,1, 22.782, 10542.044, 392.254, 52815.358 23/06/23,08:04:46,13,09,2, 11.9,1,1, 22.782, 10542.049, 392.264, 52815.318 23/06/23,08:04:46,14,09,2, 11.9,1,1, 22.782, 10542.045, 392.287, 52815.349 23/06/23,08:04:46,15,09,2, 11.9,1,1, 22.782, 10542.050, 392.281, 52815.339 23/06/23,08:04:46,16,09,2, 11.9,1,1, 22.782, 10542.067, 392.262, 52815.320 23/06/23,08:04:46,17,09,2, 11.9,1,1, 22.782, 10542.075, 392.257, 52815.330 23/06/23,08:04:46,18,09,2, 11.9,1,1, 22.782, 10542.064, 392.275, 52815.351 23/06/23,08:04:46,19,09,2, 11.9,1,1, 22.782, 10542.064, 392.257, 52815.304 23/06/23,08:04:47,00,09,2, 11.9,1,1, 22.785, 10542.055, 392.257, 52815.304 23/06/23,08:04:47,01,09,2, 11.9,1,1, 22.785, 10542.086, 392.283, 52815.352 23/06/23,08:04:47,02,09,2, 11.9,1,1, 22.785, 10542.100, 392.272, 52815.348 23/06/23,08:04:47,03,09,2, 11.9,1,1, 22.785, 10542.116, 392.261, 52815.332 23/06/23,08:04:47,04,09,2, 11.9,1,1, 22.785, 10542.092, 392.268, 52815.363 23/06/23,08:04:47,05,09,2, 11.9,1,1, 22.785, 10542.112, 392.280, 52815.336 23/06/23,08:04:47,06,09,2, 11.9,1,1, 22.785, 10542.133, 392.282, 52815.344 23/06/23,08:04:47,07,09,2, 11.9,1,1, 22.785, 10542.123, 392.253, 52815.393 23/06/23,08:04:47,08,09,2, 11.9,1,1, 22.785, 10542.107, 392.261, 52815.315 23/06/23,08:04:47,09,09,2, 11.9,1,1, 22.785, 10542.139, 392.275, 52815.381 23/06/23,08:04:47,10,09,2, 11.9,1,1, 22.785, 10542.134, 392.260, 52815.334 23/06/23,08:04:47,11,09,2, 11.9,1,1, 22.785, 10542.145, 392.289, 52815.305 23/06/23,08:04:47,12,09,2, 11.9,1,1, 22.785, 10542.148, 392.271, 52815.334 23/06/23,08:04:47,13,09,2, 11.9,1,1, 22.785, 10542.153, 392.287, 52815.300 23/06/23,08:04:47,14,09,2, 11.9,1,1, 22.785, 10542.144, 392.304, 52815.346 23/06/23,08:04:47,15,09,2, 11.9,1,1, 22.785, 10542.128, 392.296, 52815.329 23/06/23,08:04:47,16,09,2, 11.9,1,1, 22.785, 10542.139, 392.293, 52815.334 23/06/23,08:04:47,17,09,2, 11.9,1,1, 22.785, 10542.150, 392.292, 52815.320 23/06/23,08:04:47,18,09,2, 11.9,1,1, 22.785, 10542.163, 392.288, 52815.333 23/06/23,08:04:47,19,09,2, 11.9,1,1, 22.785, 10542.156, 392.281, 52815.323 23/06/23,08:04:48,00,07,2, 11.9,1,1, 22.783, 10542.156, 392.281, 52815.323 23/06/23,08:04:48,01,07,2, 11.9,1,1, 22.783, 10542.188, 392.266, 52815.310 23/06/23,08:04:48,02,07,2, 11.9,1,1, 22.783, 10542.196, 392.292, 52815.323 23/06/23,08:04:48,03,07,2, 11.9,1,1, 22.783, 10542.189, 392.278, 52815.328 23/06/23,08:04:48,04,07,2, 11.9,1,1, 22.783, 10542.220, 392.284, 52815.363 23/06/23,08:04:48,05,07,2, 11.9,1,1, 22.783, 10542.201, 392.297, 52815.287 23/06/23,08:04:48,06,07,2, 11.9,1,1, 22.783, 10542.202, 392.316, 52815.358 23/06/23,08:04:48,07,07,2, 11.9,1,1, 22.783, 10542.173, 392.309, 52815.421 23/06/23,08:04:48,08,07,2, 11.9,1,1, 22.783, 10542.242, 392.283, 52815.395 23/06/23,08:04:48,09,07,2, 11.9,1,1, 22.783, 10542.211, 392.270, 52815.323 23/06/23,08:04:48,10,07,2, 11.9,1,1, 22.783, 10542.239, 392.311, 52815.338 23/06/23,08:04:48,11,07,2, 11.9,1,1, 22.783, 10542.238, 392.278, 52815.340 23/06/23,08:04:48,12,07,2, 11.9,1,1, 22.783, 10542.227, 392.249, 52815.338 23/06/23,08:04:48,13,07,2, 11.9,1,1, 22.783, 10542.237, 392.278, 52815.301 23/06/23,08:04:48,14,07,2, 11.9,1,1, 22.783, 10542.229, 392.285, 52815.333 23/06/23,08:04:48,15,07,2, 11.9,1,1, 22.783, 10542.259, 392.292, 52815.318 23/06/23,08:04:48,16,07,2, 11.9,1,1, 22.783, 10542.239, 392.296, 52815.320 23/06/23,08:04:48,17,07,2, 11.9,1,1, 22.783, 10542.262, 392.278, 52815.299 23/06/23,08:04:48,18,07,2, 11.9,1,1, 22.783, 10542.245, 392.311, 52815.313 23/06/23,08:04:48,19,07,2, 11.9,1,1, 22.783, 10542.289, 392.304, 52815.306 23/06/23,08:04:49,00,07,2, 11.9,1,1, 22.787, 10542.289, 392.304, 52815.306 23/06/23,08:04:49,01,07,2, 11.9,1,1, 22.787, 10542.281, 392.267, 52815.368 23/06/23,08:04:49,02,07,2, 11.9,1,1, 22.787, 10542.300, 392.276, 52815.343 23/06/23,08:04:49,03,07,2, 11.9,1,1, 22.787, 10542.309, 392.311, 52815.329 23/06/23,08:04:49,04,07,2, 11.9,1,1, 22.787, 10542.308, 392.303, 52815.340 23/06/23,08:04:49,05,07,2, 11.9,1,1, 22.787, 10542.294, 392.299, 52815.330 23/06/23,08:04:49,06,07,2, 11.9,1,1, 22.787, 10542.304, 392.283, 52815.313 23/06/23,08:04:49,07,07,2, 11.9,1,1, 22.787, 10542.301, 392.303, 52815.337 23/06/23,08:04:49,08,07,2, 11.9,1,1, 22.787, 10542.289, 392.310, 52815.362 23/06/23,08:04:49,09,07,2, 11.9,1,1, 22.787, 10542.301, 392.294, 52815.352 23/06/23,08:04:49,10,07,2, 11.9,1,1, 22.787, 10542.303, 392.299, 52815.368 23/06/23,08:04:49,11,07,2, 11.9,1,1, 22.787, 10542.319, 392.302, 52815.342 23/06/23,08:04:49,12,07,2, 11.9,1,1, 22.787, 10542.338, 392.297, 52815.328 23/06/23,08:04:49,13,07,2, 11.9,1,1, 22.787, 10542.315, 392.272, 52815.351 23/06/23,08:04:49,14,07,2, 11.9,1,1, 22.787, 10542.320, 392.302, 52815.300 23/06/23,08:04:49,15,07,2, 11.9,1,1, 22.787, 10542.349, 392.303, 52815.317 23/06/23,08:04:49,16,07,2, 11.9,1,1, 22.787, 10542.340, 392.304, 52815.326 23/06/23,08:04:49,17,07,2, 11.9,1,1, 22.787, 10542.380, 392.320, 52815.294 23/06/23,08:04:49,18,07,2, 11.9,1,1, 22.787, 10542.376, 392.295, 52815.321 23/06/23,08:04:49,19,07,2, 11.9,1,1, 22.787, 10542.386, 392.314, 52815.302 23/06/23,08:04:50,00,08,2, 11.9,1,1, 22.788, 10542.381, 392.314, 52815.302 23/06/23,08:04:50,01,08,2, 11.9,1,1, 22.788, 10542.394, 392.301, 52815.372 23/06/23,08:04:50,02,08,2, 11.9,1,1, 22.788, 10542.392, 392.337, 52815.362 23/06/23,08:04:50,03,08,2, 11.9,1,1, 22.788, 10542.399, 392.311, 52815.358 23/06/23,08:04:50,04,08,2, 11.9,1,1, 22.788, 10542.372, 392.301, 52815.325 23/06/23,08:04:50,05,08,2, 11.9,1,1, 22.788, 10542.373, 392.311, 52815.338 23/06/23,08:04:50,06,08,2, 11.9,1,1, 22.788, 10542.397, 392.310, 52815.322 23/06/23,08:04:50,07,08,2, 11.9,1,1, 22.788, 10542.397, 392.322, 52815.320 23/06/23,08:04:50,08,08,2, 11.9,1,1, 22.788, 10542.406, 392.322, 52815.309 23/06/23,08:04:50,09,08,2, 11.9,1,1, 22.788, 10542.422, 392.314, 52815.323 23/06/23,08:04:50,10,08,2, 11.9,1,1, 22.788, 10542.422, 392.310, 52815.342 23/06/23,08:04:50,11,08,2, 11.9,1,1, 22.788, 10542.432, 392.339, 52815.358 23/06/23,08:04:50,12,08,2, 11.9,1,1, 22.788, 10542.413, 392.303, 52815.371 23/06/23,08:04:50,13,08,2, 11.9,1,1, 22.788, 10542.434, 392.316, 52815.354 23/06/23,08:04:50,14,08,2, 11.9,1,1, 22.788, 10542.441, 392.325, 52815.389 23/06/23,08:04:50,15,08,2, 11.9,1,1, 22.788, 10542.476, 392.306, 52815.378 23/06/23,08:04:50,16,08,2, 11.9,1,1, 22.788, 10542.468, 392.339, 52815.366 23/06/23,08:04:50,17,08,2, 11.9,1,1, 22.788, 10542.459, 392.332, 52815.353 23/06/23,08:04:50,18,08,2, 11.9,1,1, 22.788, 10542.442, 392.310, 52815.348 23/06/23,08:04:50,19,08,2, 11.9,1,1, 22.788, 10542.457, 392.303, 52815.344 23/06/23,08:04:51,00,09,2, 11.8,1,1, 22.784, 10542.456, 392.303, 52815.344 23/06/23,08:04:51,01,09,2, 11.8,1,1, 22.784, 10542.476, 392.324, 52815.298 23/06/23,08:04:51,02,09,2, 11.8,1,1, 22.784, 10542.507, 392.306, 52815.404 23/06/23,08:04:51,03,09,2, 11.8,1,1, 22.784, 10542.493, 392.341, 52815.373 23/06/23,08:04:51,04,09,2, 11.8,1,1, 22.784, 10542.507, 392.337, 52815.409 23/06/23,08:04:51,05,09,2, 11.8,1,1, 22.784, 10542.525, 392.326, 52815.368 23/06/23,08:04:51,06,09,2, 11.8,1,1, 22.784, 10542.498, 392.325, 52815.364 23/06/23,08:04:51,07,09,2, 11.8,1,1, 22.784, 10542.509, 392.329, 52815.367 23/06/23,08:04:51,08,09,2, 11.8,1,1, 22.784, 10542.532, 392.341, 52815.348 23/06/23,08:04:51,09,09,2, 11.8,1,1, 22.784, 10542.520, 392.332, 52815.331 23/06/23,08:04:51,10,09,2, 11.8,1,1, 22.784, 10542.505, 392.348, 52815.336 23/06/23,08:04:51,11,09,2, 11.8,1,1, 22.784, 10542.518, 392.327, 52815.385 23/06/23,08:04:51,12,09,2, 11.8,1,1, 22.784, 10542.518, 392.308, 52815.362 23/06/23,08:04:51,13,09,2, 11.8,1,1, 22.784, 10542.521, 392.337, 52815.345 23/06/23,08:04:51,14,09,2, 11.8,1,1, 22.784, 10542.539, 392.330, 52815.391 23/06/23,08:04:51,15,09,2, 11.8,1,1, 22.784, 10542.534, 392.317, 52815.315 23/06/23,08:04:51,16,09,2, 11.8,1,1, 22.784, 10542.511, 392.323, 52815.359 23/06/23,08:04:51,17,09,2, 11.8,1,1, 22.784, 10542.538, 392.323, 52815.375 23/06/23,08:04:51,18,09,2, 11.8,1,1, 22.784, 10542.544, 392.323, 52815.339 23/06/23,08:04:51,19,09,2, 11.8,1,1, 22.784, 10542.554, 392.320, 52815.322 23/06/23,08:04:52,00,08,2, 11.9,1,1, 22.787, 10542.548, 392.320, 52815.322 23/06/23,08:04:52,01,08,2, 11.9,1,1, 22.787, 10542.586, 392.324, 52815.320 23/06/23,08:04:52,02,08,2, 11.9,1,1, 22.787, 10542.562, 392.317, 52815.394 23/06/23,08:04:52,03,08,2, 11.9,1,1, 22.787, 10542.570, 392.310, 52815.324 23/06/23,08:04:52,04,08,2, 11.9,1,1, 22.787, 10542.565, 392.318, 52815.352 23/06/23,08:04:52,05,08,2, 11.9,1,1, 22.787, 10542.583, 392.307, 52815.356 23/06/23,08:04:52,06,08,2, 11.9,1,1, 22.787, 10542.595, 392.331, 52815.310 23/06/23,08:04:52,07,08,2, 11.9,1,1, 22.787, 10542.584, 392.333, 52815.306 23/06/23,08:04:52,08,08,2, 11.9,1,1, 22.787, 10542.587, 392.343, 52815.341 23/06/23,08:04:52,09,08,2, 11.9,1,1, 22.787, 10542.591, 392.333, 52815.299 23/06/23,08:04:52,10,08,2, 11.9,1,1, 22.787, 10542.579, 392.318, 52815.291 23/06/23,08:04:52,11,08,2, 11.9,1,1, 22.787, 10542.630, 392.329, 52815.292 23/06/23,08:04:52,12,08,2, 11.9,1,1, 22.787, 10542.609, 392.341, 52815.344 23/06/23,08:04:52,13,08,2, 11.9,1,1, 22.787, 10542.628, 392.334, 52815.346 23/06/23,08:04:52,14,08,2, 11.9,1,1, 22.787, 10542.628, 392.312, 52815.341 23/06/23,08:04:52,15,08,2, 11.9,1,1, 22.787, 10542.644, 392.321, 52815.344 23/06/23,08:04:52,16,08,2, 11.9,1,1, 22.787, 10542.625, 392.318, 52815.324 23/06/23,08:04:52,17,08,2, 11.9,1,1, 22.787, 10542.623, 392.306, 52815.329 23/06/23,08:04:52,18,08,2, 11.9,1,1, 22.787, 10542.652, 392.322, 52815.299 23/06/23,08:04:52,19,08,2, 11.9,1,1, 22.787, 10542.662, 392.324, 52815.315 23/06/23,08:04:53,00,08,2, 11.8,1,1, 22.784, 10542.656, 392.324, 52815.315 23/06/23,08:04:53,01,08,2, 11.8,1,1, 22.784, 10542.639, 392.324, 52815.297 23/06/23,08:04:53,02,08,2, 11.8,1,1, 22.784, 10542.648, 392.338, 52815.343 23/06/23,08:04:53,03,08,2, 11.8,1,1, 22.784, 10542.653, 392.313, 52815.304 23/06/23,08:04:53,04,08,2, 11.8,1,1, 22.784, 10542.644, 392.331, 52815.287 23/06/23,08:04:53,05,08,2, 11.8,1,1, 22.784, 10542.673, 392.307, 52815.295 23/06/23,08:04:53,06,08,2, 11.8,1,1, 22.784, 10542.665, 392.317, 52815.315 23/06/23,08:04:53,07,08,2, 11.8,1,1, 22.784, 10542.638, 392.308, 52815.314 23/06/23,08:04:53,08,08,2, 11.8,1,1, 22.784, 10542.685, 392.297, 52815.348 23/06/23,08:04:53,09,08,2, 11.8,1,1, 22.784, 10542.704, 392.312, 52815.323 23/06/23,08:04:53,10,08,2, 11.8,1,1, 22.784, 10542.678, 392.304, 52815.334 23/06/23,08:04:53,11,08,2, 11.8,1,1, 22.784, 10542.695, 392.327, 52815.368 23/06/23,08:04:53,12,08,2, 11.8,1,1, 22.784, 10542.704, 392.318, 52815.292 23/06/23,08:04:53,13,08,2, 11.8,1,1, 22.784, 10542.698, 392.313, 52815.305 23/06/23,08:04:53,14,08,2, 11.8,1,1, 22.784, 10542.710, 392.311, 52815.348 23/06/23,08:04:53,15,08,2, 11.8,1,1, 22.784, 10542.721, 392.308, 52815.305 23/06/23,08:04:53,16,08,2, 11.8,1,1, 22.784, 10542.691, 392.318, 52815.293 23/06/23,08:04:53,17,08,2, 11.8,1,1, 22.784, 10542.740, 392.297, 52815.338 23/06/23,08:04:53,18,08,2, 11.8,1,1, 22.784, 10542.728, 392.340, 52815.304 23/06/23,08:04:53,19,08,2, 11.8,1,1, 22.784, 10542.699, 392.359, 52815.339 23/06/23,08:04:54,00,06,2, 11.8,1,1, 22.787, 10542.698, 392.359, 52815.339 23/06/23,08:04:54,01,06,2, 11.8,1,1, 22.787, 10542.736, 392.331, 52815.304 23/06/23,08:04:54,02,06,2, 11.8,1,1, 22.787, 10542.749, 392.313, 52815.300 23/06/23,08:04:54,03,06,2, 11.8,1,1, 22.787, 10542.746, 392.334, 52815.306 23/06/23,08:04:54,04,06,2, 11.8,1,1, 22.787, 10542.720, 392.347, 52815.338 23/06/23,08:04:54,05,06,2, 11.8,1,1, 22.787, 10542.735, 392.334, 52815.320 23/06/23,08:04:54,06,06,2, 11.8,1,1, 22.787, 10542.761, 392.321, 52815.315 23/06/23,08:04:54,07,06,2, 11.8,1,1, 22.787, 10542.771, 392.308, 52815.297 23/06/23,08:04:54,08,06,2, 11.8,1,1, 22.787, 10542.770, 392.334, 52815.295 23/06/23,08:04:54,09,06,2, 11.8,1,1, 22.787, 10542.776, 392.338, 52815.344 23/06/23,08:04:54,10,06,2, 11.8,1,1, 22.787, 10542.766, 392.338, 52815.302 23/06/23,08:04:54,11,06,2, 11.8,1,1, 22.787, 10542.767, 392.324, 52815.308 23/06/23,08:04:54,12,06,2, 11.8,1,1, 22.787, 10542.788, 392.323, 52815.271 23/06/23,08:04:54,13,06,2, 11.8,1,1, 22.787, 10542.760, 392.324, 52815.284 23/06/23,08:04:54,14,06,2, 11.8,1,1, 22.787, 10542.774, 392.310, 52815.313 23/06/23,08:04:54,15,06,2, 11.8,1,1, 22.787, 10542.782, 392.320, 52815.270 23/06/23,08:04:54,16,06,2, 11.8,1,1, 22.787, 10542.793, 392.340, 52815.315 23/06/23,08:04:54,17,06,2, 11.8,1,1, 22.787, 10542.796, 392.339, 52815.316 23/06/23,08:04:54,18,06,2, 11.8,1,1, 22.787, 10542.781, 392.328, 52815.257 23/06/23,08:04:54,19,06,2, 11.8,1,1, 22.787, 10542.793, 392.327, 52815.276 23/06/23,08:04:55,00,07,2, 11.9,1,1, 22.785, 10542.790, 392.327, 52815.276 23/06/23,08:04:55,01,07,2, 11.9,1,1, 22.785, 10542.813, 392.334, 52815.310 23/06/23,08:04:55,02,07,2, 11.9,1,1, 22.785, 10542.823, 392.332, 52815.306 23/06/23,08:04:55,03,07,2, 11.9,1,1, 22.785, 10542.796, 392.340, 52815.329 23/06/23,08:04:55,04,07,2, 11.9,1,1, 22.785, 10542.841, 392.309, 52815.286 23/06/23,08:04:55,05,07,2, 11.9,1,1, 22.785, 10542.830, 392.334, 52815.282 23/06/23,08:04:55,06,07,2, 11.9,1,1, 22.785, 10542.820, 392.333, 52815.315 23/06/23,08:04:55,07,07,2, 11.9,1,1, 22.785, 10542.839, 392.325, 52815.276 23/06/23,08:04:55,08,07,2, 11.9,1,1, 22.785, 10542.843, 392.323, 52815.285 23/06/23,08:04:55,09,07,2, 11.9,1,1, 22.785, 10542.837, 392.321, 52815.303 23/06/23,08:04:55,10,07,2, 11.9,1,1, 22.785, 10542.850, 392.335, 52815.239 23/06/23,08:04:55,11,07,2, 11.9,1,1, 22.785, 10542.860, 392.321, 52815.319 23/06/23,08:04:55,12,07,2, 11.9,1,1, 22.785, 10542.857, 392.314, 52815.297 23/06/23,08:04:55,13,07,2, 11.9,1,1, 22.785, 10542.860, 392.324, 52815.340 23/06/23,08:04:55,14,07,2, 11.9,1,1, 22.785, 10542.844, 392.328, 52815.287 23/06/23,08:04:55,15,07,2, 11.9,1,1, 22.785, 10542.862, 392.325, 52815.268 23/06/23,08:04:55,16,07,2, 11.9,1,1, 22.785, 10542.859, 392.343, 52815.287 23/06/23,08:04:55,17,07,2, 11.9,1,1, 22.785, 10542.896, 392.333, 52815.286 23/06/23,08:04:55,18,07,2, 11.9,1,1, 22.785, 10542.869, 392.336, 52815.290 23/06/23,08:04:55,19,07,2, 11.9,1,1, 22.785, 10542.872, 392.314, 52815.326 23/06/23,08:04:56,00,06,2, 11.9,1,1, 22.786, 10542.865, 392.314, 52815.326 23/06/23,08:04:56,01,06,2, 11.9,1,1, 22.786, 10542.890, 392.352, 52815.275 23/06/23,08:04:56,02,06,2, 11.9,1,1, 22.786, 10542.879, 392.334, 52815.297 23/06/23,08:04:56,03,06,2, 11.9,1,1, 22.786, 10542.889, 392.335, 52815.311 23/06/23,08:04:56,04,06,2, 11.9,1,1, 22.786, 10542.887, 392.340, 52815.344 23/06/23,08:04:56,05,06,2, 11.9,1,1, 22.786, 10542.875, 392.335, 52815.300 23/06/23,08:04:56,06,06,2, 11.9,1,1, 22.786, 10542.874, 392.337, 52815.283 23/06/23,08:04:56,07,06,2, 11.9,1,1, 22.786, 10542.906, 392.310, 52815.289 23/06/23,08:04:56,08,06,2, 11.9,1,1, 22.786, 10542.893, 392.341, 52815.332 23/06/23,08:04:56,09,06,2, 11.9,1,1, 22.786, 10542.899, 392.343, 52815.306 23/06/23,08:04:56,10,06,2, 11.9,1,1, 22.786, 10542.902, 392.316, 52815.317 23/06/23,08:04:56,11,06,2, 11.9,1,1, 22.786, 10542.914, 392.328, 52815.312 23/06/23,08:04:56,12,06,2, 11.9,1,1, 22.786, 10542.909, 392.333, 52815.329 23/06/23,08:04:56,13,06,2, 11.9,1,1, 22.786, 10542.914, 392.338, 52815.339 23/06/23,08:04:56,14,06,2, 11.9,1,1, 22.786, 10542.929, 392.331, 52815.303 23/06/23,08:04:56,15,06,2, 11.9,1,1, 22.786, 10542.923, 392.310, 52815.308 23/06/23,08:04:56,16,06,2, 11.9,1,1, 22.786, 10542.935, 392.326, 52815.306 23/06/23,08:04:56,17,06,2, 11.9,1,1, 22.786, 10542.935, 392.313, 52815.318 23/06/23,08:04:56,18,06,2, 11.9,1,1, 22.786, 10542.936, 392.289, 52815.322 23/06/23,08:04:56,19,06,2, 11.9,1,1, 22.786, 10542.955, 392.325, 52815.296 23/06/23,08:04:57,00,07,2, 11.9,1,1, 22.787, 10542.948, 392.325, 52815.296 23/06/23,08:04:57,01,07,2, 11.9,1,1, 22.787, 10542.935, 392.348, 52815.316 23/06/23,08:04:57,02,07,2, 11.9,1,1, 22.787, 10542.987, 392.382, 52815.588 23/06/23,08:04:57,03,07,2, 11.9,1,1, 22.787, 10542.999, 392.406, 52815.648 23/06/23,08:04:57,04,07,2, 11.9,1,1, 22.787, 10542.999, 392.390, 52815.603 23/06/23,08:04:57,05,07,2, 11.9,1,1, 22.787, 10542.994, 392.387, 52815.635 23/06/23,08:04:57,06,07,2, 11.9,1,1, 22.787, 10542.993, 392.392, 52815.581 23/06/23,08:04:57,07,07,2, 11.9,1,1, 22.787, 10542.994, 392.384, 52815.588 23/06/23,08:04:57,08,07,2, 11.9,1,1, 22.787, 10542.989, 392.395, 52815.600 23/06/23,08:04:57,09,07,2, 11.9,1,1, 22.787, 10542.997, 392.392, 52815.584 23/06/23,08:04:57,10,07,2, 11.9,1,1, 22.787, 10543.003, 392.384, 52815.620 23/06/23,08:04:57,11,07,2, 11.9,1,1, 22.787, 10543.002, 392.421, 52815.559 23/06/23,08:04:57,12,07,2, 11.9,1,1, 22.787, 10542.996, 392.387, 52815.594 23/06/23,08:04:57,13,07,2, 11.9,1,1, 22.787, 10543.009, 392.386, 52815.634 23/06/23,08:04:57,14,07,2, 11.9,1,1, 22.787, 10543.012, 392.423, 52815.618 23/06/23,08:04:57,15,07,2, 11.9,1,1, 22.787, 10543.045, 392.418, 52815.592 23/06/23,08:04:57,16,07,2, 11.9,1,1, 22.787, 10543.011, 392.407, 52815.616 23/06/23,08:04:57,17,07,2, 11.9,1,1, 22.787, 10543.017, 392.418, 52815.618 23/06/23,08:04:57,18,07,2, 11.9,1,1, 22.787, 10543.037, 392.400, 52815.586 23/06/23,08:04:57,19,07,2, 11.9,1,1, 22.787, 10543.033, 392.414, 52815.585 23/06/23,08:04:58,00,07,2, 11.9,1,1, 22.789, 10543.032, 392.414, 52815.585 23/06/23,08:04:58,01,07,2, 11.9,1,1, 22.789, 10543.052, 392.411, 52815.640 23/06/23,08:04:58,02,07,2, 11.9,1,1, 22.789, 10543.025, 392.400, 52815.634 23/06/23,08:04:58,03,07,2, 11.9,1,1, 22.789, 10543.051, 392.409, 52815.609 23/06/23,08:04:58,04,07,2, 11.9,1,1, 22.789, 10543.051, 392.389, 52815.630 23/06/23,08:04:58,05,07,2, 11.9,1,1, 22.789, 10543.049, 392.410, 52815.631 23/06/23,08:04:58,06,07,2, 11.9,1,1, 22.789, 10543.052, 392.407, 52815.555 23/06/23,08:04:58,07,07,2, 11.9,1,1, 22.789, 10543.054, 392.423, 52815.604 23/06/23,08:04:58,08,07,2, 11.9,1,1, 22.789, 10543.046, 392.400, 52815.541 23/06/23,08:04:58,09,07,2, 11.9,1,1, 22.789, 10543.066, 392.403, 52815.541 23/06/23,08:04:58,10,07,2, 11.9,1,1, 22.789, 10543.063, 392.406, 52815.602 23/06/23,08:04:58,11,07,2, 11.9,1,1, 22.789, 10543.017, 392.398, 52815.586 23/06/23,08:04:58,12,07,2, 11.9,1,1, 22.789, 10543.054, 392.394, 52815.606 23/06/23,08:04:58,13,07,2, 11.9,1,1, 22.789, 10543.053, 392.408, 52815.610 23/06/23,08:04:58,14,07,2, 11.9,1,1, 22.789, 10543.051, 392.415, 52815.627 23/06/23,08:04:58,15,07,2, 11.9,1,1, 22.789, 10543.058, 392.406, 52815.613 23/06/23,08:04:58,16,07,2, 11.9,1,1, 22.789, 10543.073, 392.403, 52815.591 23/06/23,08:04:58,17,07,2, 11.9,1,1, 22.789, 10543.073, 392.413, 52815.596 23/06/23,08:04:58,18,07,2, 11.9,1,1, 22.789, 10543.052, 392.400, 52815.612 23/06/23,08:04:58,19,07,2, 11.9,1,1, 22.789, 10543.084, 392.415, 52815.583 23/06/23,08:04:59,00,07,2, 11.8,1,1, 22.785, 10543.082, 392.415, 52815.583 23/06/23,08:04:59,01,07,2, 11.8,1,1, 22.785, 10543.081, 392.398, 52815.574 23/06/23,08:04:59,02,07,2, 11.8,1,1, 22.785, 10543.084, 392.394, 52815.558 23/06/23,08:04:59,03,07,2, 11.8,1,1, 22.785, 10543.109, 392.415, 52815.602 23/06/23,08:04:59,04,07,2, 11.8,1,1, 22.785, 10543.097, 392.423, 52815.583 23/06/23,08:04:59,05,07,2, 11.8,1,1, 22.785, 10543.094, 392.425, 52815.574 23/06/23,08:04:59,06,07,2, 11.8,1,1, 22.785, 10543.091, 392.408, 52815.614 23/06/23,08:04:59,07,07,2, 11.8,1,1, 22.785, 10543.118, 392.405, 52815.586 23/06/23,08:04:59,08,07,2, 11.8,1,1, 22.785, 10543.110, 392.411, 52815.590 23/06/23,08:04:59,09,07,2, 11.8,1,1, 22.785, 10543.115, 392.433, 52815.587 23/06/23,08:04:59,10,07,2, 11.8,1,1, 22.785, 10543.111, 392.416, 52815.588 23/06/23,08:04:59,11,07,2, 11.8,1,1, 22.785, 10543.103, 392.427, 52815.601 23/06/23,08:04:59,12,07,2, 11.8,1,1, 22.785, 10543.115, 392.407, 52815.597 23/06/23,08:04:59,13,07,2, 11.8,1,1, 22.785, 10543.099, 392.397, 52815.604 23/06/23,08:04:59,14,07,2, 11.8,1,1, 22.785, 10543.135, 392.421, 52815.612 23/06/23,08:04:59,15,07,2, 11.8,1,1, 22.785, 10543.127, 392.414, 52815.589 23/06/23,08:04:59,16,07,2, 11.8,1,1, 22.785, 10543.112, 392.407, 52815.599 23/06/23,08:04:59,17,07,2, 11.8,1,1, 22.785, 10543.118, 392.406, 52815.611 23/06/23,08:04:59,18,07,2, 11.8,1,1, 22.785, 10543.143, 392.403, 52815.582 23/06/23,08:04:59,19,07,2, 11.8,1,1, 22.785, 10543.120, 392.393, 52815.599 23/06/23,08:05:00,00,07,2, 11.9,1,1, 22.786, 10543.115, 392.393, 52815.599 23/06/23,08:05:00,01,07,2, 11.9,1,1, 22.786, 10543.165, 392.419, 52815.592 23/06/23,08:05:00,02,07,2, 11.9,1,1, 22.786, 10543.101, 392.334, 52815.317 23/06/23,08:05:00,03,07,2, 11.9,1,1, 22.786, 10543.107, 392.342, 52815.238 23/06/23,08:05:00,04,07,2, 11.9,1,1, 22.786, 10543.093, 392.328, 52815.286 23/06/23,08:05:00,05,07,2, 11.9,1,1, 22.786, 10543.111, 392.341, 52815.261 23/06/23,08:05:00,06,07,2, 11.9,1,1, 22.786, 10543.123, 392.322, 52815.302 23/06/23,08:05:00,07,07,2, 11.9,1,1, 22.786, 10543.132, 392.333, 52815.253 23/06/23,08:05:00,08,07,2, 11.9,1,1, 22.786, 10543.121, 392.324, 52815.288 23/06/23,08:05:00,09,07,2, 11.9,1,1, 22.786, 10543.134, 392.333, 52815.309 23/06/23,08:05:00,10,07,2, 11.9,1,1, 22.786, 10543.135, 392.331, 52815.306 23/06/23,08:05:00,11,07,2, 11.9,1,1, 22.786, 10543.137, 392.335, 52815.297 23/06/23,08:05:00,12,07,2, 11.9,1,1, 22.786, 10543.140, 392.320, 52815.284 23/06/23,08:05:00,13,07,2, 11.9,1,1, 22.786, 10543.118, 392.330, 52815.301 23/06/23,08:05:00,14,07,2, 11.9,1,1, 22.786, 10543.129, 392.332, 52815.292 23/06/23,08:05:00,15,07,2, 11.9,1,1, 22.786, 10543.136, 392.327, 52815.283 23/06/23,08:05:00,16,07,2, 11.9,1,1, 22.786, 10543.140, 392.351, 52815.267 23/06/23,08:05:00,17,07,2, 11.9,1,1, 22.786, 10543.151, 392.345, 52815.290 23/06/23,08:05:00,18,07,2, 11.9,1,1, 22.786, 10543.139, 392.350, 52815.288 23/06/23,08:05:00,19,07,2, 11.9,1,1, 22.786, 10543.167, 392.338, 52815.336 23/06/23,08:05:01,00,07,2, 11.9,1,1, 22.785, 10543.165, 392.338, 52815.336 23/06/23,08:05:01,01,07,2, 11.9,1,1, 22.785, 10543.164, 392.332, 52815.306 23/06/23,08:05:01,02,07,2, 11.9,1,1, 22.785, 10543.182, 392.338, 52815.305 23/06/23,08:05:01,03,07,2, 11.9,1,1, 22.785, 10543.151, 392.336, 52815.285 23/06/23,08:05:01,04,07,2, 11.9,1,1, 22.785, 10543.166, 392.362, 52815.276 23/06/23,08:05:01,05,07,2, 11.9,1,1, 22.785, 10543.172, 392.339, 52815.312 23/06/23,08:05:01,06,07,2, 11.9,1,1, 22.785, 10543.166, 392.338, 52815.304 23/06/23,08:05:01,07,07,2, 11.9,1,1, 22.785, 10543.173, 392.328, 52815.306 23/06/23,08:05:01,08,07,2, 11.9,1,1, 22.785, 10543.172, 392.347, 52815.321 23/06/23,08:05:01,09,07,2, 11.9,1,1, 22.785, 10543.171, 392.340, 52815.314 23/06/23,08:05:01,10,07,2, 11.9,1,1, 22.785, 10543.164, 392.370, 52815.308 23/06/23,08:05:01,11,07,2, 11.9,1,1, 22.785, 10543.193, 392.351, 52815.280 23/06/23,08:05:01,12,07,2, 11.9,1,1, 22.785, 10543.198, 392.340, 52815.303 23/06/23,08:05:01,13,07,2, 11.9,1,1, 22.785, 10543.194, 392.359, 52815.300 23/06/23,08:05:01,14,07,2, 11.9,1,1, 22.785, 10543.204, 392.353, 52815.307 23/06/23,08:05:01,15,07,2, 11.9,1,1, 22.785, 10543.189, 392.361, 52815.301 23/06/23,08:05:01,16,07,2, 11.9,1,1, 22.785, 10543.194, 392.378, 52815.324 23/06/23,08:05:01,17,07,2, 11.9,1,1, 22.785, 10543.192, 392.347, 52815.255 23/06/23,08:05:01,18,07,2, 11.9,1,1, 22.785, 10543.207, 392.363, 52815.282 23/06/23,08:05:01,19,07,2, 11.9,1,1, 22.785, 10543.194, 392.327, 52815.286 23/06/23,08:05:02,00,07,2, 11.9,1,1, 22.783, 10543.190, 392.327, 52815.286 23/06/23,08:05:02,01,07,2, 11.9,1,1, 22.783, 10543.201, 392.355, 52815.258 23/06/23,08:05:02,02,07,2, 11.9,1,1, 22.783, 10543.196, 392.340, 52815.275 23/06/23,08:05:02,03,07,2, 11.9,1,1, 22.783, 10543.193, 392.346, 52815.328 23/06/23,08:05:02,04,07,2, 11.9,1,1, 22.783, 10543.220, 392.336, 52815.292 23/06/23,08:05:02,05,07,2, 11.9,1,1, 22.783, 10543.196, 392.353, 52815.320 23/06/23,08:05:02,06,07,2, 11.9,1,1, 22.783, 10543.201, 392.368, 52815.301 23/06/23,08:05:02,07,07,2, 11.9,1,1, 22.783, 10543.238, 392.348, 52815.311 23/06/23,08:05:02,08,07,2, 11.9,1,1, 22.783, 10543.206, 392.357, 52815.246 23/06/23,08:05:02,09,07,2, 11.9,1,1, 22.783, 10543.216, 392.349, 52815.318 23/06/23,08:05:02,10,07,2, 11.9,1,1, 22.783, 10543.226, 392.344, 52815.314 23/06/23,08:05:02,11,07,2, 11.9,1,1, 22.783, 10543.210, 392.359, 52815.292 23/06/23,08:05:02,12,07,2, 11.9,1,1, 22.783, 10543.242, 392.346, 52815.316 23/06/23,08:05:02,13,07,2, 11.9,1,1, 22.783, 10543.201, 392.351, 52815.298 23/06/23,08:05:02,14,07,2, 11.9,1,1, 22.783, 10543.220, 392.328, 52815.322 23/06/23,08:05:02,15,07,2, 11.9,1,1, 22.783, 10543.202, 392.329, 52815.305 23/06/23,08:05:02,16,07,2, 11.9,1,1, 22.783, 10543.220, 392.329, 52815.308 23/06/23,08:05:02,17,07,2, 11.9,1,1, 22.783, 10543.242, 392.328, 52815.304 23/06/23,08:05:02,18,07,2, 11.9,1,1, 22.783, 10543.247, 392.340, 52815.284 23/06/23,08:05:02,19,07,2, 11.9,1,1, 22.783, 10543.275, 392.320, 52815.332 23/06/23,08:05:03,00,07,2, 11.9,1,1, 22.788, 10543.274, 392.320, 52815.332 23/06/23,08:05:03,01,07,2, 11.9,1,1, 22.788, 10543.241, 392.336, 52815.298 23/06/23,08:05:03,02,07,2, 11.9,1,1, 22.788, 10543.262, 392.353, 52815.351 23/06/23,08:05:03,03,07,2, 11.9,1,1, 22.788, 10543.271, 392.339, 52815.299 23/06/23,08:05:03,04,07,2, 11.9,1,1, 22.788, 10543.265, 392.338, 52815.270 23/06/23,08:05:03,05,07,2, 11.9,1,1, 22.788, 10543.266, 392.351, 52815.356 23/06/23,08:05:03,06,07,2, 11.9,1,1, 22.788, 10543.259, 392.338, 52815.310 23/06/23,08:05:03,07,07,2, 11.9,1,1, 22.788, 10543.239, 392.331, 52815.280 23/06/23,08:05:03,08,07,2, 11.9,1,1, 22.788, 10543.269, 392.332, 52815.315 23/06/23,08:05:03,09,07,2, 11.9,1,1, 22.788, 10543.283, 392.335, 52815.338 23/06/23,08:05:03,10,07,2, 11.9,1,1, 22.788, 10543.262, 392.339, 52815.298 23/06/23,08:05:03,11,07,2, 11.9,1,1, 22.788, 10543.273, 392.341, 52815.357 23/06/23,08:05:03,12,07,2, 11.9,1,1, 22.788, 10543.263, 392.344, 52815.311 23/06/23,08:05:03,13,07,2, 11.9,1,1, 22.788, 10543.277, 392.346, 52815.351 23/06/23,08:05:03,14,07,2, 11.9,1,1, 22.788, 10543.265, 392.351, 52815.337 23/06/23,08:05:03,15,07,2, 11.9,1,1, 22.788, 10543.250, 392.340, 52815.298 23/06/23,08:05:03,16,07,2, 11.9,1,1, 22.788, 10543.266, 392.340, 52815.371 23/06/23,08:05:03,17,07,2, 11.9,1,1, 22.788, 10543.287, 392.303, 52815.333 23/06/23,08:05:03,18,07,2, 11.9,1,1, 22.788, 10543.274, 392.319, 52815.337 23/06/23,08:05:03,19,07,2, 11.9,1,1, 22.788, 10543.291, 392.303, 52815.327 23/06/23,08:05:04,00,07,2, 11.9,1,1, 22.787, 10543.290, 392.303, 52815.327 23/06/23,08:05:04,01,07,2, 11.9,1,1, 22.787, 10543.302, 392.341, 52815.307 23/06/23,08:05:04,02,07,2, 11.9,1,1, 22.787, 10543.257, 392.352, 52815.301 23/06/23,08:05:04,03,07,2, 11.9,1,1, 22.787, 10543.293, 392.325, 52815.328 23/06/23,08:05:04,04,07,2, 11.9,1,1, 22.787, 10543.295, 392.326, 52815.323 23/06/23,08:05:04,05,07,2, 11.9,1,1, 22.787, 10543.293, 392.312, 52815.316 23/06/23,08:05:04,06,07,2, 11.9,1,1, 22.787, 10543.293, 392.336, 52815.309 23/06/23,08:05:04,07,07,2, 11.9,1,1, 22.787, 10543.309, 392.352, 52815.288 23/06/23,08:05:04,08,07,2, 11.9,1,1, 22.787, 10543.305, 392.334, 52815.272 23/06/23,08:05:04,09,07,2, 11.9,1,1, 22.787, 10543.322, 392.354, 52815.301 23/06/23,08:05:04,10,07,2, 11.9,1,1, 22.787, 10543.328, 392.340, 52815.306 23/06/23,08:05:04,11,07,2, 11.9,1,1, 22.787, 10543.275, 392.328, 52815.301 23/06/23,08:05:04,12,07,2, 11.9,1,1, 22.787, 10543.293, 392.340, 52815.303 23/06/23,08:05:04,13,07,2, 11.9,1,1, 22.787, 10543.313, 392.347, 52815.315 23/06/23,08:05:04,14,07,2, 11.9,1,1, 22.787, 10543.312, 392.323, 52815.259 23/06/23,08:05:04,15,07,2, 11.9,1,1, 22.787, 10543.307, 392.334, 52815.301 23/06/23,08:05:04,16,07,2, 11.9,1,1, 22.787, 10543.302, 392.322, 52815.308 23/06/23,08:05:04,17,07,2, 11.9,1,1, 22.787, 10543.309, 392.322, 52815.284 23/06/23,08:05:04,18,07,2, 11.9,1,1, 22.787, 10543.319, 392.342, 52815.313 23/06/23,08:05:04,19,07,2, 11.9,1,1, 22.787, 10543.325, 392.314, 52815.307 23/06/23,08:05:05,00,08,2, 11.9,1,1, 22.791, 10543.324, 392.314, 52815.307 23/06/23,08:05:05,01,08,2, 11.9,1,1, 22.791, 10543.334, 392.326, 52815.309 23/06/23,08:05:05,02,08,2, 11.9,1,1, 22.791, 10543.334, 392.311, 52815.278 23/06/23,08:05:05,03,08,2, 11.9,1,1, 22.791, 10543.311, 392.343, 52815.260 23/06/23,08:05:05,04,08,2, 11.9,1,1, 22.791, 10543.328, 392.323, 52815.290 23/06/23,08:05:05,05,08,2, 11.9,1,1, 22.791, 10543.334, 392.326, 52815.265 23/06/23,08:05:05,06,08,2, 11.9,1,1, 22.791, 10543.333, 392.316, 52815.257 23/06/23,08:05:05,07,08,2, 11.9,1,1, 22.791, 10543.331, 392.335, 52815.292 23/06/23,08:05:05,08,08,2, 11.9,1,1, 22.791, 10543.349, 392.330, 52815.308 23/06/23,08:05:05,09,08,2, 11.9,1,1, 22.791, 10543.356, 392.330, 52815.277 23/06/23,08:05:05,10,08,2, 11.9,1,1, 22.791, 10543.331, 392.312, 52815.292 23/06/23,08:05:05,11,08,2, 11.9,1,1, 22.791, 10543.339, 392.313, 52815.265 23/06/23,08:05:05,12,08,2, 11.9,1,1, 22.791, 10543.349, 392.322, 52815.276 23/06/23,08:05:05,13,08,2, 11.9,1,1, 22.791, 10543.333, 392.316, 52815.279 23/06/23,08:05:05,14,08,2, 11.9,1,1, 22.791, 10543.365, 392.330, 52815.247 23/06/23,08:05:05,15,08,2, 11.9,1,1, 22.791, 10543.352, 392.327, 52815.286 23/06/23,08:05:05,16,08,2, 11.9,1,1, 22.791, 10543.352, 392.337, 52815.275 23/06/23,08:05:05,17,08,2, 11.9,1,1, 22.791, 10543.368, 392.313, 52815.249 23/06/23,08:05:05,18,08,2, 11.9,1,1, 22.791, 10543.360, 392.330, 52815.295 23/06/23,08:05:05,19,08,2, 11.9,1,1, 22.791, 10543.347, 392.300, 52815.259 23/06/23,08:05:06,00,08,2, 12.0,1,1, 22.787, 10543.340, 392.300, 52815.259 23/06/23,08:05:06,01,08,2, 12.0,1,1, 22.787, 10543.381, 392.312, 52815.266 23/06/23,08:05:06,02,08,2, 12.0,1,1, 22.787, 10543.356, 392.314, 52815.239 23/06/23,08:05:06,03,08,2, 12.0,1,1, 22.787, 10543.361, 392.290, 52815.285 23/06/23,08:05:06,04,08,2, 12.0,1,1, 22.787, 10543.371, 392.306, 52815.267 23/06/23,08:05:06,05,08,2, 12.0,1,1, 22.787, 10543.373, 392.320, 52815.285 23/06/23,08:05:06,06,08,2, 12.0,1,1, 22.787, 10543.358, 392.314, 52815.284 23/06/23,08:05:06,07,08,2, 12.0,1,1, 22.787, 10543.367, 392.313, 52815.265 23/06/23,08:05:06,08,08,2, 12.0,1,1, 22.787, 10543.377, 392.282, 52815.278 23/06/23,08:05:06,09,08,2, 12.0,1,1, 22.787, 10543.384, 392.303, 52815.297 23/06/23,08:05:06,10,08,2, 12.0,1,1, 22.787, 10543.390, 392.294, 52815.273 23/06/23,08:05:06,11,08,2, 12.0,1,1, 22.787, 10543.397, 392.298, 52815.255 23/06/23,08:05:06,12,08,2, 12.0,1,1, 22.787, 10543.392, 392.304, 52815.289 23/06/23,08:05:06,13,08,2, 12.0,1,1, 22.787, 10543.388, 392.311, 52815.301 23/06/23,08:05:06,14,08,2, 12.0,1,1, 22.787, 10543.399, 392.301, 52815.317 23/06/23,08:05:06,15,08,2, 12.0,1,1, 22.787, 10543.390, 392.312, 52815.297 23/06/23,08:05:06,16,08,2, 12.0,1,1, 22.787, 10543.403, 392.317, 52815.302 23/06/23,08:05:06,17,08,2, 12.0,1,1, 22.787, 10543.385, 392.313, 52815.276 23/06/23,08:05:06,18,08,2, 12.0,1,1, 22.787, 10543.399, 392.307, 52815.272 23/06/23,08:05:06,19,08,2, 12.0,1,1, 22.787, 10543.401, 392.286, 52815.288 23/06/23,08:05:07,00,08,2, 11.9,1,1, 22.788, 10543.399, 392.286, 52815.288 23/06/23,08:05:07,01,08,2, 11.9,1,1, 22.788, 10543.427, 392.303, 52815.264 23/06/23,08:05:07,02,08,2, 11.9,1,1, 22.788, 10543.427, 392.305, 52815.297 23/06/23,08:05:07,03,08,2, 11.9,1,1, 22.788, 10543.415, 392.318, 52815.327 23/06/23,08:05:07,04,08,2, 11.9,1,1, 22.788, 10543.420, 392.308, 52815.273 23/06/23,08:05:07,05,08,2, 11.9,1,1, 22.788, 10543.422, 392.299, 52815.291 23/06/23,08:05:07,06,08,2, 11.9,1,1, 22.788, 10543.423, 392.313, 52815.258 23/06/23,08:05:07,07,08,2, 11.9,1,1, 22.788, 10543.422, 392.308, 52815.303 23/06/23,08:05:07,08,08,2, 11.9,1,1, 22.788, 10543.442, 392.302, 52815.278 23/06/23,08:05:07,09,08,2, 11.9,1,1, 22.788, 10543.431, 392.312, 52815.341 23/06/23,08:05:07,10,08,2, 11.9,1,1, 22.788, 10543.411, 392.300, 52815.263 23/06/23,08:05:07,11,08,2, 11.9,1,1, 22.788, 10543.445, 392.292, 52815.274 23/06/23,08:05:07,12,08,2, 11.9,1,1, 22.788, 10543.430, 392.322, 52815.276 23/06/23,08:05:07,13,08,2, 11.9,1,1, 22.788, 10543.467, 392.299, 52815.249 23/06/23,08:05:07,14,08,2, 11.9,1,1, 22.788, 10543.452, 392.295, 52815.270 23/06/23,08:05:07,15,08,2, 11.9,1,1, 22.788, 10543.459, 392.318, 52815.271 23/06/23,08:05:07,16,08,2, 11.9,1,1, 22.788, 10543.442, 392.300, 52815.252 23/06/23,08:05:07,17,08,2, 11.9,1,1, 22.788, 10543.441, 392.306, 52815.268 23/06/23,08:05:07,18,08,2, 11.9,1,1, 22.788, 10543.457, 392.320, 52815.249 23/06/23,08:05:07,19,08,2, 11.9,1,1, 22.788, 10543.440, 392.281, 52815.256 23/06/23,08:05:08,00,07,2, 11.8,1,1, 22.786, 10543.432, 392.281, 52815.256 23/06/23,08:05:08,01,07,2, 11.8,1,1, 22.786, 10543.440, 392.271, 52815.282 23/06/23,08:05:08,02,07,2, 11.8,1,1, 22.786, 10543.453, 392.282, 52815.291 23/06/23,08:05:08,03,07,2, 11.8,1,1, 22.786, 10543.450, 392.284, 52815.288 23/06/23,08:05:08,04,07,2, 11.8,1,1, 22.786, 10543.465, 392.304, 52815.307 23/06/23,08:05:08,05,07,2, 11.8,1,1, 22.786, 10543.471, 392.289, 52815.242 23/06/23,08:05:08,06,07,2, 11.8,1,1, 22.786, 10543.456, 392.281, 52815.273 23/06/23,08:05:08,07,07,2, 11.8,1,1, 22.786, 10543.449, 392.263, 52815.232 23/06/23,08:05:08,08,07,2, 11.8,1,1, 22.786, 10543.469, 392.282, 52815.214 23/06/23,08:05:08,09,07,2, 11.8,1,1, 22.786, 10543.464, 392.278, 52815.266 23/06/23,08:05:08,10,07,2, 11.8,1,1, 22.786, 10543.466, 392.276, 52815.270 23/06/23,08:05:08,11,07,2, 11.8,1,1, 22.786, 10543.476, 392.274, 52815.304 23/06/23,08:05:08,12,07,2, 11.8,1,1, 22.786, 10543.459, 392.286, 52815.246 23/06/23,08:05:08,13,07,2, 11.8,1,1, 22.786, 10543.472, 392.283, 52815.238 23/06/23,08:05:08,14,07,2, 11.8,1,1, 22.786, 10543.485, 392.285, 52815.284 23/06/23,08:05:08,15,07,2, 11.8,1,1, 22.786, 10543.477, 392.289, 52815.286 23/06/23,08:05:08,16,07,2, 11.8,1,1, 22.786, 10543.469, 392.283, 52815.267 23/06/23,08:05:08,17,07,2, 11.8,1,1, 22.786, 10543.495, 392.267, 52815.222 23/06/23,08:05:08,18,07,2, 11.8,1,1, 22.786, 10543.491, 392.282, 52815.209 23/06/23,08:05:08,19,07,2, 11.8,1,1, 22.786, 10543.499, 392.290, 52815.267 23/06/23,08:05:09,00,07,2, 11.9,1,1, 22.788, 10543.491, 392.290, 52815.267 23/06/23,08:05:09,01,07,2, 11.9,1,1, 22.788, 10543.493, 392.270, 52815.260 23/06/23,08:05:09,02,07,2, 11.9,1,1, 22.788, 10543.502, 392.268, 52815.263 23/06/23,08:05:09,03,07,2, 11.9,1,1, 22.788, 10543.494, 392.245, 52815.246 23/06/23,08:05:09,04,07,2, 11.9,1,1, 22.788, 10543.510, 392.271, 52815.267 23/06/23,08:05:09,05,07,2, 11.9,1,1, 22.788, 10543.516, 392.250, 52815.258 23/06/23,08:05:09,06,07,2, 11.9,1,1, 22.788, 10543.528, 392.253, 52815.238 23/06/23,08:05:09,07,07,2, 11.9,1,1, 22.788, 10543.499, 392.254, 52815.286 23/06/23,08:05:09,08,07,2, 11.9,1,1, 22.788, 10543.504, 392.272, 52815.245 23/06/23,08:05:09,09,07,2, 11.9,1,1, 22.788, 10543.506, 392.263, 52815.274 23/06/23,08:05:09,10,07,2, 11.9,1,1, 22.788, 10543.506, 392.265, 52815.252 23/06/23,08:05:09,11,07,2, 11.9,1,1, 22.788, 10543.510, 392.269, 52815.266 23/06/23,08:05:09,12,07,2, 11.9,1,1, 22.788, 10543.512, 392.269, 52815.310 23/06/23,08:05:09,13,07,2, 11.9,1,1, 22.788, 10543.487, 392.249, 52815.247 23/06/23,08:05:09,14,07,2, 11.9,1,1, 22.788, 10543.500, 392.253, 52815.268 23/06/23,08:05:09,15,07,2, 11.9,1,1, 22.788, 10543.510, 392.242, 52815.280 23/06/23,08:05:09,16,07,2, 11.9,1,1, 22.788, 10543.507, 392.233, 52815.251 23/06/23,08:05:09,17,07,2, 11.9,1,1, 22.788, 10543.519, 392.235, 52815.234 23/06/23,08:05:09,18,07,2, 11.9,1,1, 22.788, 10543.536, 392.249, 52815.269 23/06/23,08:05:09,19,07,2, 11.9,1,1, 22.788, 10543.539, 392.233, 52815.264 23/06/23,08:05:10,00,08,2, 11.9,1,1, 22.786, 10543.532, 392.233, 52815.264 23/06/23,08:05:10,01,08,2, 11.9,1,1, 22.786, 10543.557, 392.235, 52815.339 23/06/23,08:05:10,02,08,2, 11.9,1,1, 22.786, 10543.470, 392.269, 52815.334 23/06/23,08:05:10,03,08,2, 11.9,1,1, 22.786, 10543.532, 392.252, 52815.284 23/06/23,08:05:10,04,08,2, 11.9,1,1, 22.786, 10543.545, 392.254, 52815.278 23/06/23,08:05:10,05,08,2, 11.9,1,1, 22.786, 10543.536, 392.227, 52815.267 23/06/23,08:05:10,06,08,2, 11.9,1,1, 22.786, 10543.521, 392.235, 52815.264 23/06/23,08:05:10,07,08,2, 11.9,1,1, 22.786, 10543.545, 392.215, 52815.200 23/06/23,08:05:10,08,08,2, 11.9,1,1, 22.786, 10543.542, 392.233, 52815.255 23/06/23,08:05:10,09,08,2, 11.9,1,1, 22.786, 10543.539, 392.213, 52815.281 23/06/23,08:05:10,10,08,2, 11.9,1,1, 22.786, 10543.550, 392.224, 52815.239 23/06/23,08:05:10,11,08,2, 11.9,1,1, 22.786, 10543.498, 392.239, 52815.238 23/06/23,08:05:10,12,08,2, 11.9,1,1, 22.786, 10543.520, 392.238, 52815.276 23/06/23,08:05:10,13,08,2, 11.9,1,1, 22.786, 10543.541, 392.225, 52815.275 23/06/23,08:05:10,14,08,2, 11.9,1,1, 22.786, 10543.532, 392.224, 52815.217 23/06/23,08:05:10,15,08,2, 11.9,1,1, 22.786, 10543.525, 392.233, 52815.304 23/06/23,08:05:10,16,08,2, 11.9,1,1, 22.786, 10543.547, 392.220, 52815.245 23/06/23,08:05:10,17,08,2, 11.9,1,1, 22.786, 10543.529, 392.232, 52815.222 23/06/23,08:05:10,18,08,2, 11.9,1,1, 22.786, 10543.519, 392.222, 52815.249 23/06/23,08:05:10,19,08,2, 11.9,1,1, 22.786, 10543.556, 392.233, 52815.237 23/06/23,08:05:11,00,08,2, 11.9,1,1, 22.789, 10543.549, 392.233, 52815.237 23/06/23,08:05:11,01,08,2, 11.9,1,1, 22.789, 10543.544, 392.229, 52815.252 23/06/23,08:05:11,02,08,2, 11.9,1,1, 22.789, 10543.570, 392.240, 52815.277 23/06/23,08:05:11,03,08,2, 11.9,1,1, 22.789, 10543.538, 392.238, 52815.246 23/06/23,08:05:11,04,08,2, 11.9,1,1, 22.789, 10543.552, 392.221, 52815.248 23/06/23,08:05:11,05,08,2, 11.9,1,1, 22.789, 10543.561, 392.238, 52815.230 23/06/23,08:05:11,06,08,2, 11.9,1,1, 22.789, 10543.580, 392.236, 52815.248 23/06/23,08:05:11,07,08,2, 11.9,1,1, 22.789, 10543.579, 392.228, 52815.221 23/06/23,08:05:11,08,08,2, 11.9,1,1, 22.789, 10543.555, 392.230, 52815.283 23/06/23,08:05:11,09,08,2, 11.9,1,1, 22.789, 10543.578, 392.261, 52815.274 23/06/23,08:05:11,10,08,2, 11.9,1,1, 22.789, 10543.562, 392.220, 52815.234 23/06/23,08:05:11,11,08,2, 11.9,1,1, 22.789, 10543.553, 392.214, 52815.262 23/06/23,08:05:11,12,08,2, 11.9,1,1, 22.789, 10543.572, 392.215, 52815.199 23/06/23,08:05:11,13,08,2, 11.9,1,1, 22.789, 10543.575, 392.225, 52815.259 23/06/23,08:05:11,14,08,2, 11.9,1,1, 22.789, 10543.612, 392.211, 52815.197 23/06/23,08:05:11,15,08,2, 11.9,1,1, 22.789, 10543.575, 392.191, 52815.163 23/06/23,08:05:11,16,08,2, 11.9,1,1, 22.789, 10543.592, 392.207, 52815.213 23/06/23,08:05:11,17,08,2, 11.9,1,1, 22.789, 10543.567, 392.217, 52815.187 23/06/23,08:05:11,18,08,2, 11.9,1,1, 22.789, 10543.595, 392.226, 52815.208 23/06/23,08:05:11,19,08,2, 11.9,1,1, 22.789, 10543.585, 392.217, 52815.245 23/06/23,08:05:12,00,08,2, 11.9,1,1, 22.790, 10543.582, 392.217, 52815.245 23/06/23,08:05:12,01,08,2, 11.9,1,1, 22.790, 10543.588, 392.186, 52815.230 23/06/23,08:05:12,02,08,2, 11.9,1,1, 22.790, 10543.591, 392.196, 52815.223 23/06/23,08:05:12,03,08,2, 11.9,1,1, 22.790, 10543.585, 392.195, 52815.185 23/06/23,08:05:12,04,08,2, 11.9,1,1, 22.790, 10543.594, 392.181, 52815.237 23/06/23,08:05:12,05,08,2, 11.9,1,1, 22.790, 10543.604, 392.206, 52815.203 23/06/23,08:05:12,06,08,2, 11.9,1,1, 22.790, 10543.596, 392.186, 52815.244 23/06/23,08:05:12,07,08,2, 11.9,1,1, 22.790, 10543.595, 392.179, 52815.223 23/06/23,08:05:12,08,08,2, 11.9,1,1, 22.790, 10543.614, 392.157, 52815.197 23/06/23,08:05:12,09,08,2, 11.9,1,1, 22.790, 10543.606, 392.168, 52815.188 23/06/23,08:05:12,10,08,2, 11.9,1,1, 22.790, 10543.594, 392.161, 52815.144 23/06/23,08:05:12,11,08,2, 11.9,1,1, 22.790, 10543.597, 392.177, 52815.204 23/06/23,08:05:12,12,08,2, 11.9,1,1, 22.790, 10543.607, 392.174, 52815.182 23/06/23,08:05:12,13,08,2, 11.9,1,1, 22.790, 10543.627, 392.157, 52815.213 23/06/23,08:05:12,14,08,2, 11.9,1,1, 22.790, 10543.598, 392.178, 52815.231 23/06/23,08:05:12,15,08,2, 11.9,1,1, 22.790, 10543.607, 392.174, 52815.195 23/06/23,08:05:12,16,08,2, 11.9,1,1, 22.790, 10543.605, 392.150, 52815.169 23/06/23,08:05:12,17,08,2, 11.9,1,1, 22.790, 10543.601, 392.136, 52815.190 23/06/23,08:05:12,18,08,2, 11.9,1,1, 22.790, 10543.588, 392.151, 52815.194 23/06/23,08:05:12,19,08,2, 11.9,1,1, 22.790, 10543.599, 392.144, 52815.186 23/06/23,08:05:13,00,08,2, 11.9,1,1, 22.789, 10543.599, 392.144, 52815.186 23/06/23,08:05:13,01,08,2, 11.9,1,1, 22.789, 10543.599, 392.167, 52815.185 23/06/23,08:05:13,02,08,2, 11.9,1,1, 22.789, 10543.626, 392.176, 52815.164 23/06/23,08:05:13,03,08,2, 11.9,1,1, 22.789, 10543.598, 392.168, 52815.180 23/06/23,08:05:13,04,08,2, 11.9,1,1, 22.789, 10543.632, 392.155, 52815.157 23/06/23,08:05:13,05,08,2, 11.9,1,1, 22.789, 10543.624, 392.179, 52815.155 23/06/23,08:05:13,06,08,2, 11.9,1,1, 22.789, 10543.616, 392.147, 52815.159 23/06/23,08:05:13,07,08,2, 11.9,1,1, 22.789, 10543.630, 392.140, 52815.181 23/06/23,08:05:13,08,08,2, 11.9,1,1, 22.789, 10543.616, 392.114, 52815.162 23/06/23,08:05:13,09,08,2, 11.9,1,1, 22.789, 10543.607, 392.130, 52815.113 23/06/23,08:05:13,10,08,2, 11.9,1,1, 22.789, 10543.633, 392.121, 52815.173 23/06/23,08:05:13,11,08,2, 11.9,1,1, 22.789, 10543.642, 392.138, 52815.146 23/06/23,08:05:13,12,08,2, 11.9,1,1, 22.789, 10543.625, 392.123, 52815.134 23/06/23,08:05:13,13,08,2, 11.9,1,1, 22.789, 10543.653, 392.099, 52815.159 23/06/23,08:05:13,14,08,2, 11.9,1,1, 22.789, 10543.663, 392.117, 52815.123 23/06/23,08:05:13,15,08,2, 11.9,1,1, 22.789, 10543.645, 392.098, 52815.156 23/06/23,08:05:13,16,08,2, 11.9,1,1, 22.789, 10543.642, 392.120, 52815.164 23/06/23,08:05:13,17,08,2, 11.9,1,1, 22.789, 10543.626, 392.127, 52815.142 23/06/23,08:05:13,18,08,2, 11.9,1,1, 22.789, 10543.641, 392.125, 52815.184 23/06/23,08:05:13,19,08,2, 11.9,1,1, 22.789, 10543.634, 392.082, 52815.171 23/06/23,08:05:14,00,07,2, 11.9,1,1, 22.788, 10543.633, 392.082, 52815.171 23/06/23,08:05:14,01,07,2, 11.9,1,1, 22.788, 10543.668, 392.104, 52815.172 23/06/23,08:05:14,02,07,2, 11.9,1,1, 22.788, 10543.664, 392.102, 52815.165 23/06/23,08:05:14,03,07,2, 11.9,1,1, 22.788, 10543.668, 392.101, 52815.169 23/06/23,08:05:14,04,07,2, 11.9,1,1, 22.788, 10543.655, 392.117, 52815.185 23/06/23,08:05:14,05,07,2, 11.9,1,1, 22.788, 10543.672, 392.102, 52815.218 23/06/23,08:05:14,06,07,2, 11.9,1,1, 22.788, 10543.669, 392.095, 52815.135 23/06/23,08:05:14,07,07,2, 11.9,1,1, 22.788, 10543.666, 392.094, 52815.141 23/06/23,08:05:14,08,07,2, 11.9,1,1, 22.788, 10543.660, 392.085, 52815.188 23/06/23,08:05:14,09,07,2, 11.9,1,1, 22.788, 10543.663, 392.099, 52815.104 23/06/23,08:05:14,10,07,2, 11.9,1,1, 22.788, 10543.657, 392.087, 52815.150 23/06/23,08:05:14,11,07,2, 11.9,1,1, 22.788, 10543.655, 392.092, 52815.157 23/06/23,08:05:14,12,07,2, 11.9,1,1, 22.788, 10543.649, 392.082, 52815.130 23/06/23,08:05:14,13,07,2, 11.9,1,1, 22.788, 10543.656, 392.085, 52815.153 23/06/23,08:05:14,14,07,2, 11.9,1,1, 22.788, 10543.658, 392.068, 52815.123 23/06/23,08:05:14,15,07,2, 11.9,1,1, 22.788, 10543.684, 392.084, 52815.161 23/06/23,08:05:14,16,07,2, 11.9,1,1, 22.788, 10543.671, 392.072, 52815.143 23/06/23,08:05:14,17,07,2, 11.9,1,1, 22.788, 10543.704, 392.066, 52815.184 23/06/23,08:05:14,18,07,2, 11.9,1,1, 22.788, 10543.702, 392.082, 52815.134 23/06/23,08:05:14,19,07,2, 11.9,1,1, 22.788, 10543.708, 392.052, 52815.138 23/06/23,08:05:15,00,07,2, 11.9,1,1, 22.789, 10543.708, 392.052, 52815.138 23/06/23,08:05:15,01,07,2, 11.9,1,1, 22.789, 10543.705, 392.078, 52815.136 23/06/23,08:05:15,02,07,2, 11.9,1,1, 22.789, 10543.698, 392.083, 52815.147 23/06/23,08:05:15,03,07,2, 11.9,1,1, 22.789, 10543.688, 392.062, 52815.135 23/06/23,08:05:15,04,07,2, 11.9,1,1, 22.789, 10543.694, 392.059, 52815.161 23/06/23,08:05:15,05,07,2, 11.9,1,1, 22.789, 10543.703, 392.067, 52815.077 23/06/23,08:05:15,06,07,2, 11.9,1,1, 22.789, 10543.698, 392.050, 52815.145 23/06/23,08:05:15,07,07,2, 11.9,1,1, 22.789, 10543.732, 392.064, 52815.166 23/06/23,08:05:15,08,07,2, 11.9,1,1, 22.789, 10543.721, 392.032, 52815.152 23/06/23,08:05:15,09,07,2, 11.9,1,1, 22.789, 10543.722, 392.034, 52815.151 23/06/23,08:05:15,10,07,2, 11.9,1,1, 22.789, 10543.732, 392.047, 52815.119 23/06/23,08:05:15,11,07,2, 11.9,1,1, 22.789, 10543.751, 392.044, 52815.145 23/06/23,08:05:15,12,07,2, 11.9,1,1, 22.789, 10543.742, 392.048, 52815.121 23/06/23,08:05:15,13,07,2, 11.9,1,1, 22.789, 10543.727, 392.043, 52815.111 23/06/23,08:05:15,14,07,2, 11.9,1,1, 22.789, 10543.744, 392.024, 52815.115 23/06/23,08:05:15,15,07,2, 11.9,1,1, 22.789, 10543.753, 392.054, 52815.112 23/06/23,08:05:15,16,07,2, 11.9,1,1, 22.789, 10543.726, 392.028, 52815.125 23/06/23,08:05:15,17,07,2, 11.9,1,1, 22.789, 10543.743, 392.019, 52815.120 23/06/23,08:05:15,18,07,2, 11.9,1,1, 22.789, 10543.745, 392.030, 52815.107 23/06/23,08:05:15,19,07,2, 11.9,1,1, 22.789, 10543.744, 392.037, 52815.114 23/06/23,08:05:16,00,07,2, 11.9,1,1, 22.790, 10543.741, 392.037, 52815.114 23/06/23,08:05:16,01,07,2, 11.9,1,1, 22.790, 10543.751, 392.003, 52815.112 23/06/23,08:05:16,02,07,2, 11.9,1,1, 22.790, 10543.734, 392.038, 52815.108 23/06/23,08:05:16,03,07,2, 11.9,1,1, 22.790, 10543.734, 392.027, 52815.130 23/06/23,08:05:16,04,07,2, 11.9,1,1, 22.790, 10543.743, 392.007, 52815.106 23/06/23,08:05:16,05,07,2, 11.9,1,1, 22.790, 10543.717, 392.010, 52815.116 23/06/23,08:05:16,06,07,2, 11.9,1,1, 22.790, 10543.742, 392.008, 52815.151 23/06/23,08:05:16,07,07,2, 11.9,1,1, 22.790, 10543.752, 392.023, 52815.122 23/06/23,08:05:16,08,07,2, 11.9,1,1, 22.790, 10543.750, 392.015, 52815.133 23/06/23,08:05:16,09,07,2, 11.9,1,1, 22.790, 10543.756, 392.016, 52815.106 23/06/23,08:05:16,10,07,2, 11.9,1,1, 22.790, 10543.745, 392.011, 52815.106 23/06/23,08:05:16,11,07,2, 11.9,1,1, 22.790, 10543.753, 392.015, 52815.099 23/06/23,08:05:16,12,07,2, 11.9,1,1, 22.790, 10543.794, 391.993, 52815.100 23/06/23,08:05:16,13,07,2, 11.9,1,1, 22.790, 10543.772, 391.990, 52815.128 23/06/23,08:05:16,14,07,2, 11.9,1,1, 22.790, 10543.757, 392.007, 52815.145 23/06/23,08:05:16,15,07,2, 11.9,1,1, 22.790, 10543.757, 392.016, 52815.109 23/06/23,08:05:16,16,07,2, 11.9,1,1, 22.790, 10543.756, 392.012, 52815.165 23/06/23,08:05:16,17,07,2, 11.9,1,1, 22.790, 10543.774, 391.983, 52815.121 23/06/23,08:05:16,18,07,2, 11.9,1,1, 22.790, 10543.756, 391.983, 52815.116 23/06/23,08:05:16,19,07,2, 11.9,1,1, 22.790, 10543.779, 392.015, 52815.152 23/06/23,08:05:17,00,07,2, 11.9,1,1, 22.788, 10543.774, 392.015, 52815.152 23/06/23,08:05:17,01,07,2, 11.9,1,1, 22.788, 10543.774, 391.997, 52815.115 23/06/23,08:05:17,02,07,2, 11.9,1,1, 22.788, 10543.775, 392.002, 52815.087 23/06/23,08:05:17,03,07,2, 11.9,1,1, 22.788, 10543.795, 391.990, 52815.102 23/06/23,08:05:17,04,07,2, 11.9,1,1, 22.788, 10543.780, 391.986, 52815.122 23/06/23,08:05:17,05,07,2, 11.9,1,1, 22.788, 10543.789, 391.994, 52815.106 23/06/23,08:05:17,06,07,2, 11.9,1,1, 22.788, 10543.796, 392.009, 52815.094 23/06/23,08:05:17,07,07,2, 11.9,1,1, 22.788, 10543.813, 391.991, 52815.109 23/06/23,08:05:17,08,07,2, 11.9,1,1, 22.788, 10543.791, 391.994, 52815.067 23/06/23,08:05:17,09,07,2, 11.9,1,1, 22.788, 10543.777, 391.974, 52815.093 23/06/23,08:05:17,10,07,2, 11.9,1,1, 22.788, 10543.798, 391.989, 52815.086 23/06/23,08:05:17,11,07,2, 11.9,1,1, 22.788, 10543.794, 391.965, 52815.120 23/06/23,08:05:17,12,07,2, 11.9,1,1, 22.788, 10543.786, 391.966, 52815.090 23/06/23,08:05:17,13,07,2, 11.9,1,1, 22.788, 10543.795, 391.981, 52815.080 23/06/23,08:05:17,14,07,2, 11.9,1,1, 22.788, 10543.796, 391.961, 52815.106 23/06/23,08:05:17,15,07,2, 11.9,1,1, 22.788, 10543.786, 391.955, 52815.097 23/06/23,08:05:17,16,07,2, 11.9,1,1, 22.788, 10543.815, 391.945, 52815.117 23/06/23,08:05:17,17,07,2, 11.9,1,1, 22.788, 10543.808, 391.949, 52815.112 23/06/23,08:05:17,18,07,2, 11.9,1,1, 22.788, 10543.796, 391.944, 52815.098 23/06/23,08:05:17,19,07,2, 11.9,1,1, 22.788, 10543.812, 391.957, 52815.129 23/06/23,08:05:18,00,07,2, 11.8,1,1, 22.788, 10543.808, 391.957, 52815.129 23/06/23,08:05:18,01,07,2, 11.8,1,1, 22.788, 10543.807, 391.959, 52815.103 23/06/23,08:05:18,02,07,2, 11.8,1,1, 22.788, 10543.819, 391.928, 52815.085 23/06/23,08:05:18,03,07,2, 11.8,1,1, 22.788, 10543.843, 391.953, 52815.107 23/06/23,08:05:18,04,07,2, 11.8,1,1, 22.788, 10543.849, 391.958, 52815.139 23/06/23,08:05:18,05,07,2, 11.8,1,1, 22.788, 10543.829, 391.939, 52815.131 23/06/23,08:05:18,06,07,2, 11.8,1,1, 22.788, 10543.837, 391.961, 52815.113 23/06/23,08:05:18,07,07,2, 11.8,1,1, 22.788, 10543.844, 391.945, 52815.091 23/06/23,08:05:18,08,07,2, 11.8,1,1, 22.788, 10543.847, 391.951, 52815.069 23/06/23,08:05:18,09,07,2, 11.8,1,1, 22.788, 10543.860, 391.936, 52815.087 23/06/23,08:05:18,10,07,2, 11.8,1,1, 22.788, 10543.838, 391.908, 52815.066 23/06/23,08:05:18,11,07,2, 11.8,1,1, 22.788, 10543.823, 391.949, 52815.052 23/06/23,08:05:18,12,07,2, 11.8,1,1, 22.788, 10543.858, 391.952, 52815.117 23/06/23,08:05:18,13,07,2, 11.8,1,1, 22.788, 10543.844, 391.936, 52815.081 23/06/23,08:05:18,14,07,2, 11.8,1,1, 22.788, 10543.841, 391.950, 52815.106 23/06/23,08:05:18,15,07,2, 11.8,1,1, 22.788, 10543.865, 391.952, 52815.082 23/06/23,08:05:18,16,07,2, 11.8,1,1, 22.788, 10543.853, 391.938, 52815.044 23/06/23,08:05:18,17,07,2, 11.8,1,1, 22.788, 10543.839, 391.928, 52815.075 23/06/23,08:05:18,18,07,2, 11.8,1,1, 22.788, 10543.857, 391.922, 52815.057 23/06/23,08:05:18,19,07,2, 11.8,1,1, 22.788, 10543.844, 391.938, 52815.096 23/06/23,08:05:19,00,07,2, 11.9,1,1, 22.788, 10543.841, 391.938, 52815.096 23/06/23,08:05:19,01,07,2, 11.9,1,1, 22.788, 10543.847, 391.926, 52815.053 23/06/23,08:05:19,02,07,2, 11.9,1,1, 22.788, 10543.852, 391.944, 52815.096 23/06/23,08:05:19,03,07,2, 11.9,1,1, 22.788, 10543.864, 391.944, 52815.067 23/06/23,08:05:19,04,07,2, 11.9,1,1, 22.788, 10543.858, 391.946, 52815.052 23/06/23,08:05:19,05,07,2, 11.9,1,1, 22.788, 10543.867, 391.943, 52815.097 23/06/23,08:05:19,06,07,2, 11.9,1,1, 22.788, 10543.882, 391.904, 52815.098 23/06/23,08:05:19,07,07,2, 11.9,1,1, 22.788, 10543.876, 391.921, 52815.073 23/06/23,08:05:19,08,07,2, 11.9,1,1, 22.788, 10543.876, 391.922, 52815.083 23/06/23,08:05:19,09,07,2, 11.9,1,1, 22.788, 10543.879, 391.951, 52815.084 23/06/23,08:05:19,10,07,2, 11.9,1,1, 22.788, 10543.895, 391.933, 52815.100 23/06/23,08:05:19,11,07,2, 11.9,1,1, 22.788, 10543.890, 391.921, 52815.082 23/06/23,08:05:19,12,07,2, 11.9,1,1, 22.788, 10543.894, 391.916, 52815.081 23/06/23,08:05:19,13,07,2, 11.9,1,1, 22.788, 10543.906, 391.930, 52815.095 23/06/23,08:05:19,14,07,2, 11.9,1,1, 22.788, 10543.890, 391.925, 52815.091 23/06/23,08:05:19,15,07,2, 11.9,1,1, 22.788, 10543.901, 391.905, 52815.090 23/06/23,08:05:19,16,07,2, 11.9,1,1, 22.788, 10543.908, 391.886, 52815.068 23/06/23,08:05:19,17,07,2, 11.9,1,1, 22.788, 10543.913, 391.909, 52815.104 23/06/23,08:05:19,18,07,2, 11.9,1,1, 22.788, 10543.908, 391.897, 52815.068 23/06/23,08:05:19,19,07,2, 11.9,1,1, 22.788, 10543.911, 391.894, 52815.081 23/06/23,08:05:20,00,08,2, 11.9,1,1, 22.788, 10543.908, 391.894, 52815.081 23/06/23,08:05:20,01,08,2, 11.9,1,1, 22.788, 10543.896, 391.930, 52815.073 23/06/23,08:05:20,02,08,2, 11.9,1,1, 22.788, 10543.930, 391.894, 52815.075 23/06/23,08:05:20,03,08,2, 11.9,1,1, 22.788, 10543.922, 391.889, 52815.063 23/06/23,08:05:20,04,08,2, 11.9,1,1, 22.788, 10543.918, 391.879, 52815.073 23/06/23,08:05:20,05,08,2, 11.9,1,1, 22.788, 10543.936, 391.878, 52815.072 23/06/23,08:05:20,06,08,2, 11.9,1,1, 22.788, 10543.927, 391.904, 52815.057 23/06/23,08:05:20,07,08,2, 11.9,1,1, 22.788, 10543.933, 391.898, 52815.079 23/06/23,08:05:20,08,08,2, 11.9,1,1, 22.788, 10543.939, 391.898, 52815.039 23/06/23,08:05:20,09,08,2, 11.9,1,1, 22.788, 10543.953, 391.890, 52815.063 23/06/23,08:05:20,10,08,2, 11.9,1,1, 22.788, 10543.941, 391.887, 52815.045 23/06/23,08:05:20,11,08,2, 11.9,1,1, 22.788, 10543.931, 391.903, 52815.093 23/06/23,08:05:20,12,08,2, 11.9,1,1, 22.788, 10543.951, 391.869, 52815.079 23/06/23,08:05:20,13,08,2, 11.9,1,1, 22.788, 10543.948, 391.876, 52815.096 23/06/23,08:05:20,14,08,2, 11.9,1,1, 22.788, 10543.938, 391.879, 52815.070 23/06/23,08:05:20,15,08,2, 11.9,1,1, 22.788, 10543.934, 391.903, 52815.073 23/06/23,08:05:20,16,08,2, 11.9,1,1, 22.788, 10543.929, 391.894, 52815.082 23/06/23,08:05:20,17,08,2, 11.9,1,1, 22.788, 10543.953, 391.884, 52815.042 23/06/23,08:05:20,18,08,2, 11.9,1,1, 22.788, 10543.951, 391.893, 52815.095 23/06/23,08:05:20,19,08,2, 11.9,1,1, 22.788, 10543.975, 391.887, 52815.069 23/06/23,08:05:21,00,08,2, 11.9,1,1, 22.790, 10543.975, 391.887, 52815.069 23/06/23,08:05:21,01,08,2, 11.9,1,1, 22.790, 10543.963, 391.891, 52815.091 23/06/23,08:05:21,02,08,2, 11.9,1,1, 22.790, 10543.945, 391.892, 52815.065 23/06/23,08:05:21,03,08,2, 11.9,1,1, 22.790, 10543.949, 391.882, 52815.053 23/06/23,08:05:21,04,08,2, 11.9,1,1, 22.790, 10543.954, 391.887, 52815.088 23/06/23,08:05:21,05,08,2, 11.9,1,1, 22.790, 10543.934, 391.877, 52815.057 23/06/23,08:05:21,06,08,2, 11.9,1,1, 22.790, 10543.938, 391.880, 52815.050 23/06/23,08:05:21,07,08,2, 11.9,1,1, 22.790, 10543.936, 391.879, 52815.064 23/06/23,08:05:21,08,08,2, 11.9,1,1, 22.790, 10543.930, 391.879, 52815.048 23/06/23,08:05:21,09,08,2, 11.9,1,1, 22.790, 10543.958, 391.870, 52815.040 23/06/23,08:05:21,10,08,2, 11.9,1,1, 22.790, 10543.949, 391.842, 52815.030 23/06/23,08:05:21,11,08,2, 11.9,1,1, 22.790, 10543.942, 391.862, 52815.046 23/06/23,08:05:21,12,08,2, 11.9,1,1, 22.790, 10543.959, 391.855, 52815.007 23/06/23,08:05:21,13,08,2, 11.9,1,1, 22.790, 10543.979, 391.843, 52815.029 23/06/23,08:05:21,14,08,2, 11.9,1,1, 22.790, 10543.948, 391.843, 52815.048 23/06/23,08:05:21,15,08,2, 11.9,1,1, 22.790, 10543.959, 391.849, 52815.039 23/06/23,08:05:21,16,08,2, 11.9,1,1, 22.790, 10543.962, 391.860, 52814.996 23/06/23,08:05:21,17,08,2, 11.9,1,1, 22.790, 10543.961, 391.877, 52815.114 23/06/23,08:05:21,18,08,2, 11.9,1,1, 22.790, 10543.977, 391.858, 52815.060 23/06/23,08:05:21,19,08,2, 11.9,1,1, 22.790, 10543.983, 391.868, 52815.046 23/06/23,08:05:22,00,08,2, 11.8,1,1, 22.790, 10543.975, 391.868, 52815.046 23/06/23,08:05:22,01,08,2, 11.8,1,1, 22.790, 10543.990, 391.846, 52815.042 23/06/23,08:05:22,02,08,2, 11.8,1,1, 22.790, 10543.968, 391.841, 52815.065 23/06/23,08:05:22,03,08,2, 11.8,1,1, 22.790, 10543.988, 391.862, 52815.072 23/06/23,08:05:22,04,08,2, 11.8,1,1, 22.790, 10543.977, 391.868, 52815.028 23/06/23,08:05:22,05,08,2, 11.8,1,1, 22.790, 10543.979, 391.848, 52815.066 23/06/23,08:05:22,06,08,2, 11.8,1,1, 22.790, 10544.003, 391.853, 52815.068 23/06/23,08:05:22,07,08,2, 11.8,1,1, 22.790, 10543.988, 391.831, 52815.014 23/06/23,08:05:22,08,08,2, 11.8,1,1, 22.790, 10544.008, 391.863, 52815.044 23/06/23,08:05:22,09,08,2, 11.8,1,1, 22.790, 10544.004, 391.845, 52815.018 23/06/23,08:05:22,10,08,2, 11.8,1,1, 22.790, 10543.989, 391.848, 52815.058 23/06/23,08:05:22,11,08,2, 11.8,1,1, 22.790, 10543.976, 391.838, 52814.873 23/06/23,08:05:22,12,08,2, 11.8,1,1, 22.790, 10543.988, 391.825, 52814.967 23/06/23,08:05:22,13,08,2, 11.8,1,1, 22.790, 10544.018, 391.853, 52814.963 23/06/23,08:05:22,14,08,2, 11.8,1,1, 22.790, 10544.009, 391.842, 52815.025 23/06/23,08:05:22,15,08,2, 11.8,1,1, 22.790, 10543.977, 391.850, 52815.045 23/06/23,08:05:22,16,08,2, 11.8,1,1, 22.790, 10544.012, 391.829, 52815.027 23/06/23,08:05:22,17,08,2, 11.8,1,1, 22.790, 10544.001, 391.841, 52815.036 23/06/23,08:05:22,18,08,2, 11.8,1,1, 22.790, 10543.993, 391.820, 52815.028 23/06/23,08:05:22,19,08,2, 11.8,1,1, 22.790, 10543.995, 391.853, 52815.049 23/06/23,08:05:23,00,08,2, 11.9,1,1, 22.794, 10543.991, 391.853, 52815.049 23/06/23,08:05:23,01,08,2, 11.9,1,1, 22.794, 10544.041, 391.847, 52815.055 23/06/23,08:05:23,02,08,2, 11.9,1,1, 22.794, 10543.988, 391.836, 52815.002 23/06/23,08:05:23,03,08,2, 11.9,1,1, 22.794, 10544.016, 391.826, 52814.972 23/06/23,08:05:23,04,08,2, 11.9,1,1, 22.794, 10544.013, 391.810, 52815.016 23/06/23,08:05:23,05,08,2, 11.9,1,1, 22.794, 10544.019, 391.855, 52815.002 23/06/23,08:05:23,06,08,2, 11.9,1,1, 22.794, 10544.026, 391.842, 52815.017 23/06/23,08:05:23,07,08,2, 11.9,1,1, 22.794, 10544.019, 391.838, 52815.005 23/06/23,08:05:23,08,08,2, 11.9,1,1, 22.794, 10544.031, 391.842, 52815.005 23/06/23,08:05:23,09,08,2, 11.9,1,1, 22.794, 10543.997, 391.815, 52814.983 23/06/23,08:05:23,10,08,2, 11.9,1,1, 22.794, 10544.012, 391.826, 52815.019 23/06/23,08:05:23,11,08,2, 11.9,1,1, 22.794, 10544.033, 391.828, 52815.054 23/06/23,08:05:23,12,08,2, 11.9,1,1, 22.794, 10544.041, 391.830, 52815.024 23/06/23,08:05:23,13,08,2, 11.9,1,1, 22.794, 10544.032, 391.840, 52815.018 23/06/23,08:05:23,14,08,2, 11.9,1,1, 22.794, 10544.015, 391.842, 52815.033 23/06/23,08:05:23,15,08,2, 11.9,1,1, 22.794, 10544.023, 391.810, 52815.017 23/06/23,08:05:23,16,08,2, 11.9,1,1, 22.794, 10544.057, 391.829, 52815.031 23/06/23,08:05:23,17,08,2, 11.9,1,1, 22.794, 10544.043, 391.828, 52815.008 23/06/23,08:05:23,18,08,2, 11.9,1,1, 22.794, 10544.045, 391.837, 52815.044 23/06/23,08:05:23,19,08,2, 11.9,1,1, 22.794, 10544.043, 391.826, 52815.023 23/06/23,08:05:24,00,08,2, 11.9,1,1, 22.788, 10544.041, 391.826, 52815.023 23/06/23,08:05:24,01,08,2, 11.9,1,1, 22.788, 10544.038, 391.856, 52815.009 23/06/23,08:05:24,02,08,2, 11.9,1,1, 22.788, 10544.056, 391.821, 52814.992 23/06/23,08:05:24,03,08,2, 11.9,1,1, 22.788, 10544.033, 391.855, 52815.013 23/06/23,08:05:24,04,08,2, 11.9,1,1, 22.788, 10544.060, 391.858, 52815.047 23/06/23,08:05:24,05,08,2, 11.9,1,1, 22.788, 10544.046, 391.832, 52815.007 23/06/23,08:05:24,06,08,2, 11.9,1,1, 22.788, 10544.040, 391.842, 52815.007 23/06/23,08:05:24,07,08,2, 11.9,1,1, 22.788, 10544.061, 391.798, 52815.024 23/06/23,08:05:24,08,08,2, 11.9,1,1, 22.788, 10544.063, 391.837, 52815.026 23/06/23,08:05:24,09,08,2, 11.9,1,1, 22.788, 10544.071, 391.831, 52815.022 23/06/23,08:05:24,10,08,2, 11.9,1,1, 22.788, 10544.088, 391.839, 52815.060 23/06/23,08:05:24,11,08,2, 11.9,1,1, 22.788, 10544.059, 391.853, 52815.026 23/06/23,08:05:24,12,08,2, 11.9,1,1, 22.788, 10544.078, 391.820, 52815.068 23/06/23,08:05:24,13,08,2, 11.9,1,1, 22.788, 10544.069, 391.838, 52815.063 23/06/23,08:05:24,14,08,2, 11.9,1,1, 22.788, 10544.093, 391.818, 52815.000 23/06/23,08:05:24,15,08,2, 11.9,1,1, 22.788, 10544.090, 391.823, 52815.049 23/06/23,08:05:24,16,08,2, 11.9,1,1, 22.788, 10544.094, 391.825, 52815.035 23/06/23,08:05:24,17,08,2, 11.9,1,1, 22.788, 10544.080, 391.837, 52815.032 23/06/23,08:05:24,18,08,2, 11.9,1,1, 22.788, 10544.098, 391.837, 52815.059 23/06/23,08:05:24,19,08,2, 11.9,1,1, 22.788, 10544.084, 391.825, 52814.989 23/06/23,08:05:25,00,08,2, 11.9,1,1, 22.787, 10544.083, 391.825, 52814.989 23/06/23,08:05:25,01,08,2, 11.9,1,1, 22.787, 10544.096, 391.834, 52815.029 23/06/23,08:05:25,02,08,2, 11.9,1,1, 22.787, 10544.080, 391.825, 52814.998 23/06/23,08:05:25,03,08,2, 11.9,1,1, 22.787, 10544.106, 391.829, 52815.058 23/06/23,08:05:25,04,08,2, 11.9,1,1, 22.787, 10544.095, 391.847, 52815.044 23/06/23,08:05:25,05,08,2, 11.9,1,1, 22.787, 10544.098, 391.833, 52814.992 23/06/23,08:05:25,06,08,2, 11.9,1,1, 22.787, 10544.110, 391.804, 52815.058 23/06/23,08:05:25,07,08,2, 11.9,1,1, 22.787, 10544.106, 391.818, 52815.029 23/06/23,08:05:25,08,08,2, 11.9,1,1, 22.787, 10544.090, 391.827, 52815.075 23/06/23,08:05:25,09,08,2, 11.9,1,1, 22.787, 10544.075, 391.802, 52815.062 23/06/23,08:05:25,10,08,2, 11.9,1,1, 22.787, 10544.090, 391.837, 52815.044 23/06/23,08:05:25,11,08,2, 11.9,1,1, 22.787, 10544.102, 391.801, 52815.071 23/06/23,08:05:25,12,08,2, 11.9,1,1, 22.787, 10544.115, 391.814, 52815.030 23/06/23,08:05:25,13,08,2, 11.9,1,1, 22.787, 10544.104, 391.817, 52814.997 23/06/23,08:05:25,14,08,2, 11.9,1,1, 22.787, 10544.106, 391.822, 52815.044 23/06/23,08:05:25,15,08,2, 11.9,1,1, 22.787, 10544.114, 391.814, 52815.050 23/06/23,08:05:25,16,08,2, 11.9,1,1, 22.787, 10544.137, 391.817, 52815.049 23/06/23,08:05:25,17,08,2, 11.9,1,1, 22.787, 10544.148, 391.810, 52815.091 23/06/23,08:05:25,18,08,2, 11.9,1,1, 22.787, 10544.119, 391.825, 52815.079 23/06/23,08:05:25,19,08,2, 11.9,1,1, 22.787, 10544.121, 391.833, 52815.064 23/06/23,08:05:26,00,08,2, 11.9,1,1, 22.790, 10544.116, 391.833, 52815.064 23/06/23,08:05:26,01,08,2, 11.9,1,1, 22.790, 10544.117, 391.809, 52815.063 23/06/23,08:05:26,02,08,2, 11.9,1,1, 22.790, 10544.152, 391.829, 52815.057 23/06/23,08:05:26,03,08,2, 11.9,1,1, 22.790, 10544.160, 391.842, 52815.069 23/06/23,08:05:26,04,08,2, 11.9,1,1, 22.790, 10544.128, 391.830, 52815.032 23/06/23,08:05:26,05,08,2, 11.9,1,1, 22.790, 10544.139, 391.836, 52815.044 23/06/23,08:05:26,06,08,2, 11.9,1,1, 22.790, 10544.141, 391.804, 52815.017 23/06/23,08:05:26,07,08,2, 11.9,1,1, 22.790, 10544.112, 391.840, 52815.030 23/06/23,08:05:26,08,08,2, 11.9,1,1, 22.790, 10544.117, 391.797, 52815.011 23/06/23,08:05:26,09,08,2, 11.9,1,1, 22.790, 10544.119, 391.800, 52815.025 23/06/23,08:05:26,10,08,2, 11.9,1,1, 22.790, 10544.127, 391.806, 52815.043 23/06/23,08:05:26,11,08,2, 11.9,1,1, 22.790, 10544.140, 391.816, 52815.031 23/06/23,08:05:26,12,08,2, 11.9,1,1, 22.790, 10544.139, 391.815, 52815.029 23/06/23,08:05:26,13,08,2, 11.9,1,1, 22.790, 10544.115, 391.818, 52815.060 23/06/23,08:05:26,14,08,2, 11.9,1,1, 22.790, 10544.153, 391.808, 52815.066 23/06/23,08:05:26,15,08,2, 11.9,1,1, 22.790, 10544.168, 391.806, 52815.021 23/06/23,08:05:26,16,08,2, 11.9,1,1, 22.790, 10544.145, 391.829, 52815.044 23/06/23,08:05:26,17,08,2, 11.9,1,1, 22.790, 10544.161, 391.793, 52815.029 23/06/23,08:05:26,18,08,2, 11.9,1,1, 22.790, 10544.153, 391.810, 52815.061 23/06/23,08:05:26,19,08,2, 11.9,1,1, 22.790, 10544.152, 391.788, 52815.031 23/06/23,08:05:27,00,07,2, 11.9,1,1, 22.788, 10544.150, 391.788, 52815.031 23/06/23,08:05:27,01,07,2, 11.9,1,1, 22.788, 10544.136, 391.781, 52815.049 23/06/23,08:05:27,02,07,2, 11.9,1,1, 22.788, 10544.138, 391.802, 52815.002 23/06/23,08:05:27,03,07,2, 11.9,1,1, 22.788, 10544.160, 391.790, 52815.061 23/06/23,08:05:27,04,07,2, 11.9,1,1, 22.788, 10544.165, 391.836, 52815.056 23/06/23,08:05:27,05,07,2, 11.9,1,1, 22.788, 10544.160, 391.802, 52815.045 23/06/23,08:05:27,06,07,2, 11.9,1,1, 22.788, 10544.166, 391.800, 52815.043 23/06/23,08:05:27,07,07,2, 11.9,1,1, 22.788, 10544.182, 391.800, 52815.041 23/06/23,08:05:27,08,07,2, 11.9,1,1, 22.788, 10544.164, 391.800, 52815.010 23/06/23,08:05:27,09,07,2, 11.9,1,1, 22.788, 10544.164, 391.811, 52815.042 23/06/23,08:05:27,10,07,2, 11.9,1,1, 22.788, 10544.167, 391.809, 52815.020 23/06/23,08:05:27,11,07,2, 11.9,1,1, 22.788, 10544.171, 391.835, 52815.017 23/06/23,08:05:27,12,07,2, 11.9,1,1, 22.788, 10544.171, 391.816, 52815.076 23/06/23,08:05:27,13,07,2, 11.9,1,1, 22.788, 10544.166, 391.805, 52815.057 23/06/23,08:05:27,14,07,2, 11.9,1,1, 22.788, 10544.150, 391.820, 52815.047 23/06/23,08:05:27,15,07,2, 11.9,1,1, 22.788, 10544.165, 391.817, 52815.008 23/06/23,08:05:27,16,07,2, 11.9,1,1, 22.788, 10544.180, 391.839, 52815.007 23/06/23,08:05:27,17,07,2, 11.9,1,1, 22.788, 10544.172, 391.821, 52815.006 23/06/23,08:05:27,18,07,2, 11.9,1,1, 22.788, 10544.172, 391.827, 52815.025 23/06/23,08:05:27,19,07,2, 11.9,1,1, 22.788, 10544.178, 391.800, 52815.031 23/06/23,08:05:28,00,08,2, 11.9,1,1, 22.794, 10544.175, 391.800, 52815.031 23/06/23,08:05:28,01,08,2, 11.9,1,1, 22.794, 10544.175, 391.842, 52814.997 23/06/23,08:05:28,02,08,2, 11.9,1,1, 22.794, 10544.185, 391.830, 52815.015 23/06/23,08:05:28,03,08,2, 11.9,1,1, 22.794, 10544.189, 391.826, 52815.030 23/06/23,08:05:28,04,08,2, 11.9,1,1, 22.794, 10544.166, 391.839, 52815.030 23/06/23,08:05:28,05,08,2, 11.9,1,1, 22.794, 10544.175, 391.812, 52815.049 23/06/23,08:05:28,06,08,2, 11.9,1,1, 22.794, 10544.190, 391.851, 52815.033 23/06/23,08:05:28,07,08,2, 11.9,1,1, 22.794, 10544.171, 391.842, 52815.047 23/06/23,08:05:28,08,08,2, 11.9,1,1, 22.794, 10544.201, 391.821, 52815.034 23/06/23,08:05:28,09,08,2, 11.9,1,1, 22.794, 10544.198, 391.815, 52814.984 23/06/23,08:05:28,10,08,2, 11.9,1,1, 22.794, 10544.192, 391.831, 52815.022 23/06/23,08:05:28,11,08,2, 11.9,1,1, 22.794, 10544.169, 391.833, 52815.029 23/06/23,08:05:28,12,08,2, 11.9,1,1, 22.794, 10544.184, 391.802, 52815.053 23/06/23,08:05:28,13,08,2, 11.9,1,1, 22.794, 10544.213, 391.826, 52815.016 23/06/23,08:05:28,14,08,2, 11.9,1,1, 22.794, 10544.182, 391.820, 52815.027 23/06/23,08:05:28,15,08,2, 11.9,1,1, 22.794, 10544.187, 391.833, 52815.044 23/06/23,08:05:28,16,08,2, 11.9,1,1, 22.794, 10544.185, 391.844, 52815.063 23/06/23,08:05:28,17,08,2, 11.9,1,1, 22.794, 10544.181, 391.827, 52815.037 23/06/23,08:05:28,18,08,2, 11.9,1,1, 22.794, 10544.169, 391.856, 52815.053 23/06/23,08:05:28,19,08,2, 11.9,1,1, 22.794, 10544.188, 391.846, 52815.026 23/06/23,08:05:29,00,08,2, 11.9,1,1, 22.787, 10544.183, 391.846, 52815.026 23/06/23,08:05:29,01,08,2, 11.9,1,1, 22.787, 10544.172, 391.853, 52815.050 23/06/23,08:05:29,02,08,2, 11.9,1,1, 22.787, 10544.175, 391.828, 52815.018 23/06/23,08:05:29,03,08,2, 11.9,1,1, 22.787, 10544.198, 391.847, 52815.042 23/06/23,08:05:29,04,08,2, 11.9,1,1, 22.787, 10544.190, 391.835, 52815.016 23/06/23,08:05:29,05,08,2, 11.9,1,1, 22.787, 10544.185, 391.818, 52815.028 23/06/23,08:05:29,06,08,2, 11.9,1,1, 22.787, 10544.179, 391.822, 52815.054 23/06/23,08:05:29,07,08,2, 11.9,1,1, 22.787, 10544.205, 391.822, 52815.029 23/06/23,08:05:29,08,08,2, 11.9,1,1, 22.787, 10544.179, 391.826, 52815.000 23/06/23,08:05:29,09,08,2, 11.9,1,1, 22.787, 10544.180, 391.839, 52815.045 23/06/23,08:05:29,10,08,2, 11.9,1,1, 22.787, 10544.207, 391.844, 52815.021 23/06/23,08:05:29,11,08,2, 11.9,1,1, 22.787, 10544.200, 391.851, 52815.015 23/06/23,08:05:29,12,08,2, 11.9,1,1, 22.787, 10544.210, 391.829, 52815.001 23/06/23,08:05:29,13,08,2, 11.9,1,1, 22.787, 10544.181, 391.840, 52815.017 23/06/23,08:05:29,14,08,2, 11.9,1,1, 22.787, 10544.169, 391.843, 52815.036 23/06/23,08:05:29,15,08,2, 11.9,1,1, 22.787, 10544.176, 391.828, 52814.978 23/06/23,08:05:29,16,08,2, 11.9,1,1, 22.787, 10544.181, 391.840, 52815.020 23/06/23,08:05:29,17,08,2, 11.9,1,1, 22.787, 10544.219, 391.861, 52815.016 23/06/23,08:05:29,18,08,2, 11.9,1,1, 22.787, 10544.182, 391.870, 52814.991 23/06/23,08:05:29,19,08,2, 11.9,1,1, 22.787, 10544.154, 391.847, 52815.030 23/06/23,08:05:30,00,07,2, 11.9,1,1, 22.790, 10544.150, 391.847, 52815.030 23/06/23,08:05:30,01,07,2, 11.9,1,1, 22.790, 10544.166, 391.837, 52815.032 23/06/23,08:05:30,02,07,2, 11.9,1,1, 22.790, 10544.194, 391.843, 52815.054 23/06/23,08:05:30,03,07,2, 11.9,1,1, 22.790, 10544.180, 391.865, 52815.042 23/06/23,08:05:30,04,07,2, 11.9,1,1, 22.790, 10544.183, 391.840, 52815.003 23/06/23,08:05:30,05,07,2, 11.9,1,1, 22.790, 10544.185, 391.836, 52815.014 23/06/23,08:05:30,06,07,2, 11.9,1,1, 22.790, 10544.213, 391.826, 52815.040 23/06/23,08:05:30,07,07,2, 11.9,1,1, 22.790, 10544.189, 391.815, 52814.990 23/06/23,08:05:30,08,07,2, 11.9,1,1, 22.790, 10544.202, 391.837, 52815.029 23/06/23,08:05:30,09,07,2, 11.9,1,1, 22.790, 10544.222, 391.835, 52815.054 23/06/23,08:05:30,10,07,2, 11.9,1,1, 22.790, 10544.204, 391.833, 52815.023 23/06/23,08:05:30,11,07,2, 11.9,1,1, 22.790, 10544.220, 391.841, 52815.032 23/06/23,08:05:30,12,07,2, 11.9,1,1, 22.790, 10544.195, 391.832, 52815.036 23/06/23,08:05:30,13,07,2, 11.9,1,1, 22.790, 10544.200, 391.814, 52815.070 23/06/23,08:05:30,14,07,2, 11.9,1,1, 22.790, 10544.185, 391.826, 52815.026 23/06/23,08:05:30,15,07,2, 11.9,1,1, 22.790, 10544.214, 391.852, 52815.009 23/06/23,08:05:30,16,07,2, 11.9,1,1, 22.790, 10544.211, 391.830, 52815.025 23/06/23,08:05:30,17,07,2, 11.9,1,1, 22.790, 10544.226, 391.847, 52815.022 23/06/23,08:05:30,18,07,2, 11.9,1,1, 22.790, 10544.228, 391.832, 52815.023 23/06/23,08:05:30,19,07,2, 11.9,1,1, 22.790, 10544.188, 391.829, 52815.027 23/06/23,08:05:31,00,08,2, 11.9,1,1, 22.789, 10544.183, 391.829, 52815.027 23/06/23,08:05:31,01,08,2, 11.9,1,1, 22.789, 10544.208, 391.827, 52814.987 23/06/23,08:05:31,02,08,2, 11.9,1,1, 22.789, 10544.200, 391.826, 52815.067 23/06/23,08:05:31,03,08,2, 11.9,1,1, 22.789, 10544.226, 391.826, 52815.042 23/06/23,08:05:31,04,08,2, 11.9,1,1, 22.789, 10544.208, 391.840, 52815.027 23/06/23,08:05:31,05,08,2, 11.9,1,1, 22.789, 10544.202, 391.815, 52815.051 23/06/23,08:05:31,06,08,2, 11.9,1,1, 22.789, 10544.198, 391.840, 52815.026 23/06/23,08:05:31,07,08,2, 11.9,1,1, 22.789, 10544.185, 391.845, 52815.039 23/06/23,08:05:31,08,08,2, 11.9,1,1, 22.789, 10544.219, 391.815, 52815.044 23/06/23,08:05:31,09,08,2, 11.9,1,1, 22.789, 10544.197, 391.836, 52815.051 23/06/23,08:05:31,10,08,2, 11.9,1,1, 22.789, 10544.200, 391.849, 52815.039 23/06/23,08:05:31,11,08,2, 11.9,1,1, 22.789, 10544.187, 391.846, 52815.065 23/06/23,08:05:31,12,08,2, 11.9,1,1, 22.789, 10544.211, 391.838, 52815.050 23/06/23,08:05:31,13,08,2, 11.9,1,1, 22.789, 10544.202, 391.846, 52815.047 23/06/23,08:05:31,14,08,2, 11.9,1,1, 22.789, 10544.204, 391.849, 52815.080 23/06/23,08:05:31,15,08,2, 11.9,1,1, 22.789, 10544.204, 391.825, 52815.056 23/06/23,08:05:31,16,08,2, 11.9,1,1, 22.789, 10544.229, 391.833, 52814.964 23/06/23,08:05:31,17,08,2, 11.9,1,1, 22.789, 10544.211, 391.846, 52815.029 23/06/23,08:05:31,18,08,2, 11.9,1,1, 22.789, 10544.224, 391.825, 52815.020 23/06/23,08:05:31,19,08,2, 11.9,1,1, 22.789, 10544.227, 391.845, 52815.026 23/06/23,08:05:32,00,08,2, 11.9,1,1, 22.795, 10544.225, 391.845, 52815.026 23/06/23,08:05:32,01,08,2, 11.9,1,1, 22.795, 10544.215, 391.845, 52815.050 23/06/23,08:05:32,02,08,2, 11.9,1,1, 22.795, 10544.216, 391.834, 52815.031 23/06/23,08:05:32,03,08,2, 11.9,1,1, 22.795, 10544.195, 391.835, 52815.069 23/06/23,08:05:32,04,08,2, 11.9,1,1, 22.795, 10544.208, 391.850, 52815.064 23/06/23,08:05:32,05,08,2, 11.9,1,1, 22.795, 10544.214, 391.855, 52815.041 23/06/23,08:05:32,06,08,2, 11.9,1,1, 22.795, 10544.187, 391.845, 52815.039 23/06/23,08:05:32,07,08,2, 11.9,1,1, 22.795, 10544.236, 391.853, 52815.084 23/06/23,08:05:32,08,08,2, 11.9,1,1, 22.795, 10544.234, 391.832, 52815.027 23/06/23,08:05:32,09,08,2, 11.9,1,1, 22.795, 10544.215, 391.845, 52815.073 23/06/23,08:05:32,10,08,2, 11.9,1,1, 22.795, 10544.204, 391.827, 52815.076 23/06/23,08:05:32,11,08,2, 11.9,1,1, 22.795, 10544.211, 391.849, 52815.037 23/06/23,08:05:32,12,08,2, 11.9,1,1, 22.795, 10544.221, 391.860, 52815.046 23/06/23,08:05:32,13,08,2, 11.9,1,1, 22.795, 10544.202, 391.862, 52815.046 23/06/23,08:05:32,14,08,2, 11.9,1,1, 22.795, 10544.220, 391.849, 52815.068 23/06/23,08:05:32,15,08,2, 11.9,1,1, 22.795, 10544.223, 391.846, 52815.078 23/06/23,08:05:32,16,08,2, 11.9,1,1, 22.795, 10544.222, 391.835, 52815.069 23/06/23,08:05:32,17,08,2, 11.9,1,1, 22.795, 10544.238, 391.840, 52815.078 23/06/23,08:05:32,18,08,2, 11.9,1,1, 22.795, 10544.230, 391.840, 52815.063 23/06/23,08:05:32,19,08,2, 11.9,1,1, 22.795, 10544.204, 391.856, 52815.061 23/06/23,08:05:33,00,08,2, 11.9,1,1, 22.787, 10544.200, 391.856, 52815.061 23/06/23,08:05:33,01,08,2, 11.9,1,1, 22.787, 10544.217, 391.828, 52815.090 23/06/23,08:05:33,02,08,2, 11.9,1,1, 22.787, 10544.232, 391.857, 52815.057 23/06/23,08:05:33,03,08,2, 11.9,1,1, 22.787, 10544.212, 391.835, 52815.048 23/06/23,08:05:33,04,08,2, 11.9,1,1, 22.787, 10544.236, 391.838, 52815.067 23/06/23,08:05:33,05,08,2, 11.9,1,1, 22.787, 10544.206, 391.833, 52815.040 23/06/23,08:05:33,06,08,2, 11.9,1,1, 22.787, 10544.234, 391.833, 52815.058 23/06/23,08:05:33,07,08,2, 11.9,1,1, 22.787, 10544.206, 391.862, 52815.059 23/06/23,08:05:33,08,08,2, 11.9,1,1, 22.787, 10544.225, 391.868, 52815.013 23/06/23,08:05:33,09,08,2, 11.9,1,1, 22.787, 10544.186, 391.845, 52815.058 23/06/23,08:05:33,10,08,2, 11.9,1,1, 22.787, 10544.203, 391.853, 52815.049 23/06/23,08:05:33,11,08,2, 11.9,1,1, 22.787, 10544.231, 391.871, 52815.062 23/06/23,08:05:33,12,08,2, 11.9,1,1, 22.787, 10544.198, 391.855, 52815.037 23/06/23,08:05:33,13,08,2, 11.9,1,1, 22.787, 10544.231, 391.871, 52815.062 23/06/23,08:05:33,14,08,2, 11.9,1,1, 22.787, 10544.229, 391.831, 52815.015 23/06/23,08:05:33,15,08,2, 11.9,1,1, 22.787, 10544.216, 391.872, 52815.044 23/06/23,08:05:33,16,08,2, 11.9,1,1, 22.787, 10544.217, 391.858, 52815.066 23/06/23,08:05:33,17,08,2, 11.9,1,1, 22.787, 10544.213, 391.816, 52815.062 23/06/23,08:05:33,18,08,2, 11.9,1,1, 22.787, 10544.195, 391.882, 52815.041 23/06/23,08:05:33,19,08,2, 11.9,1,1, 22.787, 10544.203, 391.863, 52814.993 23/06/23,08:05:34,00,08,2, 11.9,1,1, 22.793, 10544.200, 391.863, 52814.993 23/06/23,08:05:34,01,08,2, 11.9,1,1, 22.793, 10544.217, 391.851, 52815.071 23/06/23,08:05:34,02,08,2, 11.9,1,1, 22.793, 10544.190, 391.847, 52815.058 23/06/23,08:05:34,03,08,2, 11.9,1,1, 22.793, 10544.229, 391.869, 52815.088 23/06/23,08:05:34,04,08,2, 11.9,1,1, 22.793, 10544.205, 391.847, 52815.073 23/06/23,08:05:34,05,08,2, 11.9,1,1, 22.793, 10544.243, 391.874, 52815.093 23/06/23,08:05:34,06,08,2, 11.9,1,1, 22.793, 10544.215, 391.841, 52815.075 23/06/23,08:05:34,07,08,2, 11.9,1,1, 22.793, 10544.225, 391.852, 52815.044 23/06/23,08:05:34,08,08,2, 11.9,1,1, 22.793, 10544.214, 391.870, 52815.033 23/06/23,08:05:34,09,08,2, 11.9,1,1, 22.793, 10544.217, 391.862, 52815.056 23/06/23,08:05:34,10,08,2, 11.9,1,1, 22.793, 10544.222, 391.884, 52815.112 23/06/23,08:05:34,11,08,2, 11.9,1,1, 22.793, 10544.213, 391.883, 52815.056 23/06/23,08:05:34,12,08,2, 11.9,1,1, 22.793, 10544.233, 391.875, 52815.059 23/06/23,08:05:34,13,08,2, 11.9,1,1, 22.793, 10544.233, 391.878, 52815.115 23/06/23,08:05:34,14,08,2, 11.9,1,1, 22.793, 10544.229, 391.874, 52815.052 23/06/23,08:05:34,15,08,2, 11.9,1,1, 22.793, 10544.227, 391.845, 52815.071 23/06/23,08:05:34,16,08,2, 11.9,1,1, 22.793, 10544.238, 391.857, 52815.085 23/06/23,08:05:34,17,08,2, 11.9,1,1, 22.793, 10544.209, 391.875, 52815.053 23/06/23,08:05:34,18,08,2, 11.9,1,1, 22.793, 10544.225, 391.872, 52815.097 23/06/23,08:05:34,19,08,2, 11.9,1,1, 22.793, 10544.195, 391.847, 52815.081 23/06/23,08:05:35,00,08,2, 11.9,1,1, 22.789, 10544.192, 391.847, 52815.081 23/06/23,08:05:35,01,08,2, 11.9,1,1, 22.789, 10544.209, 391.870, 52815.087 23/06/23,08:05:35,02,08,2, 11.9,1,1, 22.789, 10544.219, 391.867, 52815.095 23/06/23,08:05:35,03,08,2, 11.9,1,1, 22.789, 10544.222, 391.858, 52815.045 23/06/23,08:05:35,04,08,2, 11.9,1,1, 22.789, 10544.221, 391.866, 52815.086 23/06/23,08:05:35,05,08,2, 11.9,1,1, 22.789, 10544.223, 391.855, 52815.060 23/06/23,08:05:35,06,08,2, 11.9,1,1, 22.789, 10544.216, 391.871, 52815.088 23/06/23,08:05:35,07,08,2, 11.9,1,1, 22.789, 10544.222, 391.850, 52815.093 23/06/23,08:05:35,08,08,2, 11.9,1,1, 22.789, 10544.213, 391.860, 52815.074 23/06/23,08:05:35,09,08,2, 11.9,1,1, 22.789, 10544.211, 391.863, 52815.056 23/06/23,08:05:35,10,08,2, 11.9,1,1, 22.789, 10544.240, 391.848, 52815.094 23/06/23,08:05:35,11,08,2, 11.9,1,1, 22.789, 10544.221, 391.891, 52815.044 23/06/23,08:05:35,12,08,2, 11.9,1,1, 22.789, 10544.220, 391.865, 52815.084 23/06/23,08:05:35,13,08,2, 11.9,1,1, 22.789, 10544.237, 391.874, 52815.083 23/06/23,08:05:35,14,08,2, 11.9,1,1, 22.789, 10544.222, 391.860, 52815.108 23/06/23,08:05:35,15,08,2, 11.9,1,1, 22.789, 10544.230, 391.862, 52815.056 23/06/23,08:05:35,16,08,2, 11.9,1,1, 22.789, 10544.232, 391.876, 52815.038 23/06/23,08:05:35,17,08,2, 11.9,1,1, 22.789, 10544.214, 391.853, 52815.096 23/06/23,08:05:35,18,08,2, 11.9,1,1, 22.789, 10544.232, 391.845, 52815.080 23/06/23,08:05:35,19,08,2, 11.9,1,1, 22.789, 10544.238, 391.874, 52815.105 23/06/23,08:05:36,00,08,2, 11.9,1,1, 22.792, 10544.233, 391.874, 52815.105 23/06/23,08:05:36,01,08,2, 11.9,1,1, 22.792, 10544.202, 391.857, 52815.113 23/06/23,08:05:36,02,08,2, 11.9,1,1, 22.792, 10544.217, 391.867, 52815.068 23/06/23,08:05:36,03,08,2, 11.9,1,1, 22.792, 10544.215, 391.884, 52815.103 23/06/23,08:05:36,04,08,2, 11.9,1,1, 22.792, 10544.220, 391.855, 52815.110 23/06/23,08:05:36,05,08,2, 11.9,1,1, 22.792, 10544.224, 391.883, 52815.109 23/06/23,08:05:36,06,08,2, 11.9,1,1, 22.792, 10544.222, 391.865, 52815.081 23/06/23,08:05:36,07,08,2, 11.9,1,1, 22.792, 10544.223, 391.865, 52815.091 23/06/23,08:05:36,08,08,2, 11.9,1,1, 22.792, 10544.232, 391.855, 52815.069 23/06/23,08:05:36,09,08,2, 11.9,1,1, 22.792, 10544.249, 391.883, 52815.055 23/06/23,08:05:36,10,08,2, 11.9,1,1, 22.792, 10544.236, 391.861, 52815.085 23/06/23,08:05:36,11,08,2, 11.9,1,1, 22.792, 10544.219, 391.865, 52815.070 23/06/23,08:05:36,12,08,2, 11.9,1,1, 22.792, 10544.238, 391.862, 52815.076 23/06/23,08:05:36,13,08,2, 11.9,1,1, 22.792, 10544.209, 391.840, 52815.064 23/06/23,08:05:36,14,08,2, 11.9,1,1, 22.792, 10544.251, 391.870, 52815.059 23/06/23,08:05:36,15,08,2, 11.9,1,1, 22.792, 10544.227, 391.871, 52815.086 23/06/23,08:05:36,16,08,2, 11.9,1,1, 22.792, 10544.207, 391.864, 52815.065 23/06/23,08:05:36,17,08,2, 11.9,1,1, 22.792, 10544.218, 391.879, 52815.051 23/06/23,08:05:36,18,08,2, 11.9,1,1, 22.792, 10544.203, 391.868, 52815.034 23/06/23,08:05:36,19,08,2, 11.9,1,1, 22.792, 10544.190, 391.872, 52815.089 23/06/23,08:05:37,00,08,2, 11.9,1,1, 22.790, 10544.183, 391.872, 52815.089 23/06/23,08:05:37,01,08,2, 11.9,1,1, 22.790, 10544.235, 391.888, 52815.110 23/06/23,08:05:37,02,08,2, 11.9,1,1, 22.790, 10544.236, 391.867, 52815.107 23/06/23,08:05:37,03,08,2, 11.9,1,1, 22.790, 10544.234, 391.892, 52815.101 23/06/23,08:05:37,04,08,2, 11.9,1,1, 22.790, 10544.240, 391.890, 52815.088 23/06/23,08:05:37,05,08,2, 11.9,1,1, 22.790, 10544.226, 391.883, 52815.132 23/06/23,08:05:37,06,08,2, 11.9,1,1, 22.790, 10544.223, 391.852, 52815.049 23/06/23,08:05:37,07,08,2, 11.9,1,1, 22.790, 10544.205, 391.850, 52815.062 23/06/23,08:05:37,08,08,2, 11.9,1,1, 22.790, 10544.230, 391.852, 52815.104 23/06/23,08:05:37,09,08,2, 11.9,1,1, 22.790, 10544.207, 391.878, 52815.084 23/06/23,08:05:37,10,08,2, 11.9,1,1, 22.790, 10544.213, 391.850, 52815.069 23/06/23,08:05:37,11,08,2, 11.9,1,1, 22.790, 10544.240, 391.869, 52815.059 23/06/23,08:05:37,12,08,2, 11.9,1,1, 22.790, 10544.219, 391.880, 52815.055 23/06/23,08:05:37,13,08,2, 11.9,1,1, 22.790, 10544.223, 391.846, 52815.082 23/06/23,08:05:37,14,08,2, 11.9,1,1, 22.790, 10544.217, 391.864, 52815.062 23/06/23,08:05:37,15,08,2, 11.9,1,1, 22.790, 10544.205, 391.855, 52815.033 23/06/23,08:05:37,16,08,2, 11.9,1,1, 22.790, 10544.219, 391.870, 52815.117 23/06/23,08:05:37,17,08,2, 11.9,1,1, 22.790, 10544.222, 391.854, 52815.058 23/06/23,08:05:37,18,08,2, 11.9,1,1, 22.790, 10544.236, 391.866, 52815.041 23/06/23,08:05:37,19,08,2, 11.9,1,1, 22.790, 10544.234, 391.875, 52815.047 23/06/23,08:05:38,00,08,2, 12.0,1,1, 22.793, 10544.233, 391.875, 52815.047 23/06/23,08:05:38,01,08,2, 12.0,1,1, 22.793, 10544.228, 391.871, 52815.080 23/06/23,08:05:38,02,08,2, 12.0,1,1, 22.793, 10544.217, 391.877, 52815.054 23/06/23,08:05:38,03,08,2, 12.0,1,1, 22.793, 10544.225, 391.840, 52815.085 23/06/23,08:05:38,04,08,2, 12.0,1,1, 22.793, 10544.214, 391.859, 52815.113 23/06/23,08:05:38,05,08,2, 12.0,1,1, 22.793, 10544.220, 391.843, 52815.120 23/06/23,08:05:38,06,08,2, 12.0,1,1, 22.793, 10544.225, 391.856, 52815.069 23/06/23,08:05:38,07,08,2, 12.0,1,1, 22.793, 10544.222, 391.850, 52815.111 23/06/23,08:05:38,08,08,2, 12.0,1,1, 22.793, 10544.217, 391.887, 52815.091 23/06/23,08:05:38,09,08,2, 12.0,1,1, 22.793, 10544.185, 391.861, 52815.102 23/06/23,08:05:38,10,08,2, 12.0,1,1, 22.793, 10544.207, 391.852, 52815.092 23/06/23,08:05:38,11,08,2, 12.0,1,1, 22.793, 10544.220, 391.868, 52815.077 23/06/23,08:05:38,12,08,2, 12.0,1,1, 22.793, 10544.223, 391.867, 52815.102 23/06/23,08:05:38,13,08,2, 12.0,1,1, 22.793, 10544.247, 391.855, 52815.071 23/06/23,08:05:38,14,08,2, 12.0,1,1, 22.793, 10544.204, 391.875, 52815.079 23/06/23,08:05:38,15,08,2, 12.0,1,1, 22.793, 10544.224, 391.862, 52815.058 23/06/23,08:05:38,16,08,2, 12.0,1,1, 22.793, 10544.242, 391.865, 52815.083 23/06/23,08:05:38,17,08,2, 12.0,1,1, 22.793, 10544.222, 391.858, 52815.082 23/06/23,08:05:38,18,08,2, 12.0,1,1, 22.793, 10544.222, 391.878, 52815.062 23/06/23,08:05:38,19,08,2, 12.0,1,1, 22.793, 10544.221, 391.876, 52815.089 23/06/23,08:05:39,00,08,2, 11.9,1,1, 22.794, 10544.217, 391.876, 52815.089 23/06/23,08:05:39,01,08,2, 11.9,1,1, 22.794, 10544.236, 391.857, 52815.061 23/06/23,08:05:39,02,08,2, 11.9,1,1, 22.794, 10544.228, 391.876, 52815.054 23/06/23,08:05:39,03,08,2, 11.9,1,1, 22.794, 10544.235, 391.862, 52815.066 23/06/23,08:05:39,04,08,2, 11.9,1,1, 22.794, 10544.212, 391.860, 52815.061 23/06/23,08:05:39,05,08,2, 11.9,1,1, 22.794, 10544.217, 391.886, 52815.090 23/06/23,08:05:39,06,08,2, 11.9,1,1, 22.794, 10544.223, 391.858, 52815.105 23/06/23,08:05:39,07,08,2, 11.9,1,1, 22.794, 10544.204, 391.848, 52815.093 23/06/23,08:05:39,08,08,2, 11.9,1,1, 22.794, 10544.221, 391.851, 52815.085 23/06/23,08:05:39,09,08,2, 11.9,1,1, 22.794, 10544.251, 391.850, 52815.114 23/06/23,08:05:39,10,08,2, 11.9,1,1, 22.794, 10544.208, 391.839, 52815.096 23/06/23,08:05:39,11,08,2, 11.9,1,1, 22.794, 10544.220, 391.861, 52815.079 23/06/23,08:05:39,12,08,2, 11.9,1,1, 22.794, 10544.219, 391.839, 52815.101 23/06/23,08:05:39,13,08,2, 11.9,1,1, 22.794, 10544.202, 391.829, 52815.100 23/06/23,08:05:39,14,08,2, 11.9,1,1, 22.794, 10544.251, 391.830, 52815.102 23/06/23,08:05:39,15,08,2, 11.9,1,1, 22.794, 10544.224, 391.828, 52815.089 23/06/23,08:05:39,16,08,2, 11.9,1,1, 22.794, 10544.232, 391.837, 52815.071 23/06/23,08:05:39,17,08,2, 11.9,1,1, 22.794, 10544.225, 391.868, 52815.078 23/06/23,08:05:39,18,08,2, 11.9,1,1, 22.794, 10544.241, 391.839, 52815.069 23/06/23,08:05:39,19,08,2, 11.9,1,1, 22.794, 10544.254, 391.844, 52815.062 23/06/23,08:05:40,00,08,2, 12.0,1,1, 22.792, 10544.250, 391.844, 52815.062 23/06/23,08:05:40,01,08,2, 12.0,1,1, 22.792, 10544.232, 391.821, 52815.019 23/06/23,08:05:40,02,08,2, 12.0,1,1, 22.792, 10544.195, 391.842, 52815.059 23/06/23,08:05:40,03,08,2, 12.0,1,1, 22.792, 10544.224, 391.840, 52815.093 23/06/23,08:05:40,04,08,2, 12.0,1,1, 22.792, 10544.214, 391.838, 52815.058 23/06/23,08:05:40,05,08,2, 12.0,1,1, 22.792, 10544.226, 391.851, 52815.102 23/06/23,08:05:40,06,08,2, 12.0,1,1, 22.792, 10544.228, 391.832, 52815.061 23/06/23,08:05:40,07,08,2, 12.0,1,1, 22.792, 10544.226, 391.835, 52815.086 23/06/23,08:05:40,08,08,2, 12.0,1,1, 22.792, 10544.242, 391.823, 52815.088 23/06/23,08:05:40,09,08,2, 12.0,1,1, 22.792, 10544.233, 391.842, 52815.039 23/06/23,08:05:40,10,08,2, 12.0,1,1, 22.792, 10544.207, 391.844, 52815.101 23/06/23,08:05:40,11,08,2, 12.0,1,1, 22.792, 10544.248, 391.837, 52815.067 23/06/23,08:05:40,12,08,2, 12.0,1,1, 22.792, 10544.235, 391.803, 52815.066 23/06/23,08:05:40,13,08,2, 12.0,1,1, 22.792, 10544.224, 391.828, 52815.091 23/06/23,08:05:40,14,08,2, 12.0,1,1, 22.792, 10544.241, 391.833, 52815.066 23/06/23,08:05:40,15,08,2, 12.0,1,1, 22.792, 10544.227, 391.815, 52815.071 23/06/23,08:05:40,16,08,2, 12.0,1,1, 22.792, 10544.235, 391.833, 52815.045 23/06/23,08:05:40,17,08,2, 12.0,1,1, 22.792, 10544.212, 391.827, 52815.085 23/06/23,08:05:40,18,08,2, 12.0,1,1, 22.792, 10544.227, 391.806, 52815.069 23/06/23,08:05:40,19,08,2, 12.0,1,1, 22.792, 10544.228, 391.843, 52815.082 23/06/23,08:05:41,00,08,2, 11.9,1,1, 22.792, 10544.225, 391.843, 52815.082 23/06/23,08:05:41,01,08,2, 11.9,1,1, 22.792, 10544.236, 391.827, 52815.106 23/06/23,08:05:41,02,08,2, 11.9,1,1, 22.792, 10544.215, 391.806, 52815.075 23/06/23,08:05:41,03,08,2, 11.9,1,1, 22.792, 10544.245, 391.832, 52815.081 23/06/23,08:05:41,04,08,2, 11.9,1,1, 22.792, 10544.233, 391.826, 52815.094 23/06/23,08:05:41,05,08,2, 11.9,1,1, 22.792, 10544.246, 391.812, 52815.092 23/06/23,08:05:41,06,08,2, 11.9,1,1, 22.792, 10544.234, 391.823, 52815.077 23/06/23,08:05:41,07,08,2, 11.9,1,1, 22.792, 10544.249, 391.797, 52815.073 23/06/23,08:05:41,08,08,2, 11.9,1,1, 22.792, 10544.221, 391.798, 52815.085 23/06/23,08:05:41,09,08,2, 11.9,1,1, 22.792, 10544.236, 391.806, 52815.066 23/06/23,08:05:41,10,08,2, 11.9,1,1, 22.792, 10544.249, 391.797, 52815.098 23/06/23,08:05:41,11,08,2, 11.9,1,1, 22.792, 10544.230, 391.808, 52815.098 23/06/23,08:05:41,12,08,2, 11.9,1,1, 22.792, 10544.246, 391.792, 52815.077 23/06/23,08:05:41,13,08,2, 11.9,1,1, 22.792, 10544.238, 391.802, 52815.066 23/06/23,08:05:41,14,08,2, 11.9,1,1, 22.792, 10544.237, 391.788, 52815.084 23/06/23,08:05:41,15,08,2, 11.9,1,1, 22.792, 10544.224, 391.776, 52815.073 23/06/23,08:05:41,16,08,2, 11.9,1,1, 22.792, 10544.254, 391.792, 52815.067 23/06/23,08:05:41,17,08,2, 11.9,1,1, 22.792, 10544.241, 391.764, 52815.107 23/06/23,08:05:41,18,08,2, 11.9,1,1, 22.792, 10544.225, 391.770, 52815.039 23/06/23,08:05:41,19,08,2, 11.9,1,1, 22.792, 10544.240, 391.784, 52815.074 23/06/23,08:05:42,00,08,2, 11.9,1,1, 22.796, 10544.233, 391.784, 52815.074 23/06/23,08:05:42,01,08,2, 11.9,1,1, 22.796, 10544.229, 391.780, 52815.064 23/06/23,08:05:42,02,08,2, 11.9,1,1, 22.796, 10544.224, 391.772, 52815.087 23/06/23,08:05:42,03,08,2, 11.9,1,1, 22.796, 10544.249, 391.773, 52815.023 23/06/23,08:05:42,04,08,2, 11.9,1,1, 22.796, 10544.208, 391.774, 52815.075 23/06/23,08:05:42,05,08,2, 11.9,1,1, 22.796, 10544.224, 391.771, 52815.060 23/06/23,08:05:42,06,08,2, 11.9,1,1, 22.796, 10544.226, 391.783, 52815.075 23/06/23,08:05:42,07,08,2, 11.9,1,1, 22.796, 10544.211, 391.757, 52815.067 23/06/23,08:05:42,08,08,2, 11.9,1,1, 22.796, 10544.221, 391.762, 52815.057 23/06/23,08:05:42,09,08,2, 11.9,1,1, 22.796, 10544.232, 391.759, 52815.092 23/06/23,08:05:42,10,08,2, 11.9,1,1, 22.796, 10544.230, 391.753, 52815.080 23/06/23,08:05:42,11,08,2, 11.9,1,1, 22.796, 10544.231, 391.784, 52815.050 23/06/23,08:05:42,12,08,2, 11.9,1,1, 22.796, 10544.210, 391.751, 52815.061 23/06/23,08:05:42,13,08,2, 11.9,1,1, 22.796, 10544.235, 391.766, 52815.050 23/06/23,08:05:42,14,08,2, 11.9,1,1, 22.796, 10544.226, 391.757, 52815.041 23/06/23,08:05:42,15,08,2, 11.9,1,1, 22.796, 10544.213, 391.747, 52815.016 23/06/23,08:05:42,16,08,2, 11.9,1,1, 22.796, 10544.199, 391.753, 52815.053 23/06/23,08:05:42,17,08,2, 11.9,1,1, 22.796, 10544.218, 391.742, 52815.061 23/06/23,08:05:42,18,08,2, 11.9,1,1, 22.796, 10544.240, 391.766, 52815.086 23/06/23,08:05:42,19,08,2, 11.9,1,1, 22.796, 10544.217, 391.765, 52815.067 23/06/23,08:05:43,00,08,2, 11.9,1,1, 22.789, 10544.217, 391.765, 52815.067 23/06/23,08:05:43,01,08,2, 11.9,1,1, 22.789, 10544.227, 391.742, 52815.061 23/06/23,08:05:43,02,08,2, 11.9,1,1, 22.789, 10544.225, 391.753, 52815.059 23/06/23,08:05:43,03,08,2, 11.9,1,1, 22.789, 10544.216, 391.713, 52815.104 23/06/23,08:05:43,04,08,2, 11.9,1,1, 22.789, 10544.211, 391.737, 52815.069 23/06/23,08:05:43,05,08,2, 11.9,1,1, 22.789, 10544.230, 391.721, 52815.058 23/06/23,08:05:43,06,08,2, 11.9,1,1, 22.789, 10544.215, 391.733, 52815.077 23/06/23,08:05:43,07,08,2, 11.9,1,1, 22.789, 10544.209, 391.715, 52815.084 23/06/23,08:05:43,08,08,2, 11.9,1,1, 22.789, 10544.206, 391.734, 52815.089 23/06/23,08:05:43,09,08,2, 11.9,1,1, 22.789, 10544.224, 391.736, 52815.078 23/06/23,08:05:43,10,08,2, 11.9,1,1, 22.789, 10544.226, 391.724, 52815.087 23/06/23,08:05:43,11,08,2, 11.9,1,1, 22.789, 10544.216, 391.712, 52815.069 23/06/23,08:05:43,12,08,2, 11.9,1,1, 22.789, 10544.223, 391.729, 52815.084 23/06/23,08:05:43,13,08,2, 11.9,1,1, 22.789, 10544.207, 391.719, 52815.094 23/06/23,08:05:43,14,08,2, 11.9,1,1, 22.789, 10544.221, 391.719, 52815.071 23/06/23,08:05:43,15,08,2, 11.9,1,1, 22.789, 10544.179, 391.683, 52815.077 23/06/23,08:05:43,16,08,2, 11.9,1,1, 22.789, 10544.209, 391.697, 52815.089 23/06/23,08:05:43,17,08,2, 11.9,1,1, 22.789, 10544.191, 391.686, 52815.085 23/06/23,08:05:43,18,08,2, 11.9,1,1, 22.789, 10544.239, 391.701, 52815.093 23/06/23,08:05:43,19,08,2, 11.9,1,1, 22.789, 10544.213, 391.703, 52815.052 23/06/23,08:05:44,00,08,2, 11.9,1,1, 22.790, 10544.208, 391.703, 52815.052 23/06/23,08:05:44,01,08,2, 11.9,1,1, 22.790, 10544.206, 391.703, 52815.041 23/06/23,08:05:44,02,08,2, 11.9,1,1, 22.790, 10544.216, 391.687, 52815.078 23/06/23,08:05:44,03,08,2, 11.9,1,1, 22.790, 10544.206, 391.675, 52815.076 23/06/23,08:05:44,04,08,2, 11.9,1,1, 22.790, 10544.197, 391.688, 52815.319 23/06/23,08:05:44,05,08,2, 11.9,1,1, 22.790, 10544.224, 391.671, 52815.127 23/06/23,08:05:44,06,08,2, 11.9,1,1, 22.790, 10544.234, 391.686, 52815.095 23/06/23,08:05:44,07,08,2, 11.9,1,1, 22.790, 10544.198, 391.689, 52815.043 23/06/23,08:05:44,08,08,2, 11.9,1,1, 22.790, 10544.211, 391.670, 52815.099 23/06/23,08:05:44,09,08,2, 11.9,1,1, 22.790, 10544.223, 391.681, 52815.047 23/06/23,08:05:44,10,08,2, 11.9,1,1, 22.790, 10544.183, 391.686, 52815.063 23/06/23,08:05:44,11,08,2, 11.9,1,1, 22.790, 10544.222, 391.669, 52815.075 23/06/23,08:05:44,12,08,2, 11.9,1,1, 22.790, 10544.190, 391.686, 52815.084 23/06/23,08:05:44,13,08,2, 11.9,1,1, 22.790, 10544.171, 391.672, 52815.051 23/06/23,08:05:44,14,08,2, 11.9,1,1, 22.790, 10544.203, 391.654, 52815.022 23/06/23,08:05:44,15,08,2, 11.9,1,1, 22.790, 10544.200, 391.656, 52815.075 23/06/23,08:05:44,16,08,2, 11.9,1,1, 22.790, 10544.209, 391.630, 52815.070 23/06/23,08:05:44,17,08,2, 11.9,1,1, 22.790, 10544.180, 391.630, 52815.069 23/06/23,08:05:44,18,08,2, 11.9,1,1, 22.790, 10544.178, 391.638, 52815.051 23/06/23,08:05:44,19,08,2, 11.9,1,1, 22.790, 10544.149, 391.671, 52815.068 23/06/23,08:05:45,00,08,2, 11.9,1,1, 22.790, 10544.142, 391.671, 52815.068 23/06/23,08:05:45,01,08,2, 11.9,1,1, 22.790, 10544.196, 391.652, 52815.071 23/06/23,08:05:45,02,08,2, 11.9,1,1, 22.790, 10544.184, 391.633, 52815.038 23/06/23,08:05:45,03,08,2, 11.9,1,1, 22.790, 10544.165, 391.643, 52815.039 23/06/23,08:05:45,04,08,2, 11.9,1,1, 22.790, 10544.181, 391.681, 52815.075 23/06/23,08:05:45,05,08,2, 11.9,1,1, 22.790, 10544.159, 391.649, 52815.085 23/06/23,08:05:45,06,08,2, 11.9,1,1, 22.790, 10544.166, 391.640, 52815.042 23/06/23,08:05:45,07,08,2, 11.9,1,1, 22.790, 10544.169, 391.641, 52815.043 23/06/23,08:05:45,08,08,2, 11.9,1,1, 22.790, 10544.183, 391.629, 52815.070 23/06/23,08:05:45,09,08,2, 11.9,1,1, 22.790, 10544.180, 391.620, 52815.051 23/06/23,08:05:45,10,08,2, 11.9,1,1, 22.790, 10544.163, 391.638, 52815.057 23/06/23,08:05:45,11,08,2, 11.9,1,1, 22.790, 10544.172, 391.626, 52815.082 23/06/23,08:05:45,12,08,2, 11.9,1,1, 22.790, 10544.178, 391.623, 52815.022 23/06/23,08:05:45,13,08,2, 11.9,1,1, 22.790, 10544.159, 391.628, 52815.095 23/06/23,08:05:45,14,08,2, 11.9,1,1, 22.790, 10544.168, 391.626, 52815.046 23/06/23,08:05:45,15,08,2, 11.9,1,1, 22.790, 10544.180, 391.630, 52815.078 23/06/23,08:05:45,16,08,2, 11.9,1,1, 22.790, 10544.170, 391.648, 52815.033 23/06/23,08:05:45,17,08,2, 11.9,1,1, 22.790, 10544.152, 391.612, 52815.062 23/06/23,08:05:45,18,08,2, 11.9,1,1, 22.790, 10544.183, 391.609, 52815.035 23/06/23,08:05:45,19,08,2, 11.9,1,1, 22.790, 10544.174, 391.610, 52814.988 23/06/23,08:05:46,00,08,2, 11.9,1,1, 22.791, 10544.167, 391.610, 52814.988 23/06/23,08:05:46,01,08,2, 11.9,1,1, 22.791, 10544.166, 391.622, 52815.040 23/06/23,08:05:46,02,08,2, 11.9,1,1, 22.791, 10544.168, 391.598, 52815.051 23/06/23,08:05:46,03,08,2, 11.9,1,1, 22.791, 10544.161, 391.607, 52815.067 23/06/23,08:05:46,04,08,2, 11.9,1,1, 22.791, 10544.154, 391.584, 52815.064 23/06/23,08:05:46,05,08,2, 11.9,1,1, 22.791, 10544.167, 391.566, 52815.045 23/06/23,08:05:46,06,08,2, 11.9,1,1, 22.791, 10544.149, 391.569, 52815.068 23/06/23,08:05:46,07,08,2, 11.9,1,1, 22.791, 10544.149, 391.556, 52815.050 23/06/23,08:05:46,08,08,2, 11.9,1,1, 22.791, 10544.164, 391.572, 52815.077 23/06/23,08:05:46,09,08,2, 11.9,1,1, 22.791, 10544.144, 391.591, 52815.041 23/06/23,08:05:46,10,08,2, 11.9,1,1, 22.791, 10544.154, 391.584, 52815.037 23/06/23,08:05:46,11,08,2, 11.9,1,1, 22.791, 10544.158, 391.580, 52815.071 23/06/23,08:05:46,12,08,2, 11.9,1,1, 22.791, 10544.130, 391.569, 52815.034 23/06/23,08:05:46,13,08,2, 11.9,1,1, 22.791, 10544.147, 391.544, 52815.044 23/06/23,08:05:46,14,08,2, 11.9,1,1, 22.791, 10544.161, 391.579, 52815.053 23/06/23,08:05:46,15,08,2, 11.9,1,1, 22.791, 10544.147, 391.574, 52815.068 23/06/23,08:05:46,16,08,2, 11.9,1,1, 22.791, 10544.164, 391.565, 52815.060 23/06/23,08:05:46,17,08,2, 11.9,1,1, 22.791, 10544.143, 391.539, 52815.009 23/06/23,08:05:46,18,08,2, 11.9,1,1, 22.791, 10544.171, 391.584, 52815.024 23/06/23,08:05:46,19,08,2, 11.9,1,1, 22.791, 10544.125, 391.554, 52814.983 23/06/23,08:05:47,00,08,2, 11.9,1,1, 22.792, 10544.125, 391.554, 52814.983 23/06/23,08:05:47,01,08,2, 11.9,1,1, 22.792, 10544.141, 391.547, 52815.023 23/06/23,08:05:47,02,08,2, 11.9,1,1, 22.792, 10544.148, 391.550, 52815.025 23/06/23,08:05:47,03,08,2, 11.9,1,1, 22.792, 10544.159, 391.557, 52815.027 23/06/23,08:05:47,04,08,2, 11.9,1,1, 22.792, 10544.169, 391.533, 52815.038 23/06/23,08:05:47,05,08,2, 11.9,1,1, 22.792, 10544.149, 391.526, 52815.039 23/06/23,08:05:47,06,08,2, 11.9,1,1, 22.792, 10544.141, 391.523, 52815.028 23/06/23,08:05:47,07,08,2, 11.9,1,1, 22.792, 10544.121, 391.525, 52815.043 23/06/23,08:05:47,08,08,2, 11.9,1,1, 22.792, 10544.126, 391.524, 52815.050 23/06/23,08:05:47,09,08,2, 11.9,1,1, 22.792, 10544.147, 391.532, 52815.048 23/06/23,08:05:47,10,08,2, 11.9,1,1, 22.792, 10544.138, 391.533, 52815.073 23/06/23,08:05:47,11,08,2, 11.9,1,1, 22.792, 10544.143, 391.539, 52815.011 23/06/23,08:05:47,12,08,2, 11.9,1,1, 22.792, 10544.118, 391.538, 52815.037 23/06/23,08:05:47,13,08,2, 11.9,1,1, 22.792, 10544.129, 391.516, 52815.034 23/06/23,08:05:47,14,08,2, 11.9,1,1, 22.792, 10544.136, 391.535, 52815.048 23/06/23,08:05:47,15,08,2, 11.9,1,1, 22.792, 10544.146, 391.539, 52815.052 23/06/23,08:05:47,16,08,2, 11.9,1,1, 22.792, 10544.148, 391.503, 52815.040 23/06/23,08:05:47,17,08,2, 11.9,1,1, 22.792, 10544.132, 391.526, 52815.025 23/06/23,08:05:47,18,08,2, 11.9,1,1, 22.792, 10544.162, 391.510, 52815.045 23/06/23,08:05:47,19,08,2, 11.9,1,1, 22.792, 10544.158, 391.509, 52815.054 23/06/23,08:05:48,00,08,2, 11.9,1,1, 22.791, 10544.150, 391.509, 52815.054 23/06/23,08:05:48,01,08,2, 11.9,1,1, 22.791, 10544.111, 391.511, 52815.031 23/06/23,08:05:48,02,08,2, 11.9,1,1, 22.791, 10544.115, 391.522, 52815.069 23/06/23,08:05:48,03,08,2, 11.9,1,1, 22.791, 10544.138, 391.513, 52815.043 23/06/23,08:05:48,04,08,2, 11.9,1,1, 22.791, 10544.146, 391.487, 52815.066 23/06/23,08:05:48,05,08,2, 11.9,1,1, 22.791, 10544.135, 391.490, 52815.050 23/06/23,08:05:48,06,08,2, 11.9,1,1, 22.791, 10544.143, 391.506, 52815.054 23/06/23,08:05:48,07,08,2, 11.9,1,1, 22.791, 10544.147, 391.502, 52815.042 23/06/23,08:05:48,08,08,2, 11.9,1,1, 22.791, 10544.136, 391.499, 52815.063 23/06/23,08:05:48,09,08,2, 11.9,1,1, 22.791, 10544.123, 391.494, 52815.056 23/06/23,08:05:48,10,08,2, 11.9,1,1, 22.791, 10544.131, 391.490, 52815.024 23/06/23,08:05:48,11,08,2, 11.9,1,1, 22.791, 10544.147, 391.477, 52815.063 23/06/23,08:05:48,12,08,2, 11.9,1,1, 22.791, 10544.151, 391.476, 52815.059 23/06/23,08:05:48,13,08,2, 11.9,1,1, 22.791, 10544.152, 391.485, 52815.061 23/06/23,08:05:48,14,08,2, 11.9,1,1, 22.791, 10544.148, 391.468, 52815.088 23/06/23,08:05:48,15,08,2, 11.9,1,1, 22.791, 10544.147, 391.473, 52815.050 23/06/23,08:05:48,16,08,2, 11.9,1,1, 22.791, 10544.121, 391.487, 52815.027 23/06/23,08:05:48,17,08,2, 11.9,1,1, 22.791, 10544.133, 391.479, 52815.067 23/06/23,08:05:48,18,08,2, 11.9,1,1, 22.791, 10544.152, 391.473, 52815.071 23/06/23,08:05:48,19,08,2, 11.9,1,1, 22.791, 10544.146, 391.476, 52815.071 23/06/23,08:05:49,00,08,2, 11.9,1,1, 22.792, 10544.142, 391.476, 52815.071 23/06/23,08:05:49,01,08,2, 11.9,1,1, 22.792, 10544.099, 391.475, 52815.004 23/06/23,08:05:49,02,08,2, 11.9,1,1, 22.792, 10544.106, 391.483, 52815.018 23/06/23,08:05:49,03,08,2, 11.9,1,1, 22.792, 10544.137, 391.486, 52815.040 23/06/23,08:05:49,04,08,2, 11.9,1,1, 22.792, 10544.113, 391.462, 52815.047 23/06/23,08:05:49,05,08,2, 11.9,1,1, 22.792, 10544.097, 391.479, 52815.058 23/06/23,08:05:49,06,08,2, 11.9,1,1, 22.792, 10544.130, 391.447, 52815.034 23/06/23,08:05:49,07,08,2, 11.9,1,1, 22.792, 10544.087, 391.468, 52815.025 23/06/23,08:05:49,08,08,2, 11.9,1,1, 22.792, 10544.117, 391.451, 52815.076 23/06/23,08:05:49,09,08,2, 11.9,1,1, 22.792, 10544.097, 391.464, 52815.019 23/06/23,08:05:49,10,08,2, 11.9,1,1, 22.792, 10544.135, 391.455, 52815.024 23/06/23,08:05:49,11,08,2, 11.9,1,1, 22.792, 10544.092, 391.460, 52815.038 23/06/23,08:05:49,12,08,2, 11.9,1,1, 22.792, 10544.119, 391.448, 52814.997 23/06/23,08:05:49,13,08,2, 11.9,1,1, 22.792, 10544.119, 391.457, 52815.004 23/06/23,08:05:49,14,08,2, 11.9,1,1, 22.792, 10544.128, 391.473, 52815.021 23/06/23,08:05:49,15,08,2, 11.9,1,1, 22.792, 10544.086, 391.470, 52815.062 23/06/23,08:05:49,16,08,2, 11.9,1,1, 22.792, 10544.125, 391.435, 52815.070 23/06/23,08:05:49,17,08,2, 11.9,1,1, 22.792, 10544.119, 391.454, 52815.021 23/06/23,08:05:49,18,08,2, 11.9,1,1, 22.792, 10544.099, 391.448, 52815.060 23/06/23,08:05:49,19,08,2, 11.9,1,1, 22.792, 10544.102, 391.452, 52815.021 23/06/23,08:05:50,00,08,2, 11.9,1,1, 22.789, 10544.100, 391.452, 52815.021 23/06/23,08:05:50,01,08,2, 11.9,1,1, 22.789, 10544.097, 391.444, 52815.021 23/06/23,08:05:50,02,08,2, 11.9,1,1, 22.789, 10544.137, 391.426, 52815.065 23/06/23,08:05:50,03,08,2, 11.9,1,1, 22.789, 10544.108, 391.429, 52815.027 23/06/23,08:05:50,04,08,2, 11.9,1,1, 22.789, 10544.113, 391.455, 52815.039 23/06/23,08:05:50,05,08,2, 11.9,1,1, 22.789, 10544.127, 391.437, 52815.070 23/06/23,08:05:50,06,08,2, 11.9,1,1, 22.789, 10544.110, 391.422, 52815.021 23/06/23,08:05:50,07,08,2, 11.9,1,1, 22.789, 10544.113, 391.389, 52815.033 23/06/23,08:05:50,08,08,2, 11.9,1,1, 22.789, 10544.111, 391.406, 52815.016 23/06/23,08:05:50,09,08,2, 11.9,1,1, 22.789, 10544.114, 391.396, 52814.989 23/06/23,08:05:50,10,08,2, 11.9,1,1, 22.789, 10544.085, 391.414, 52815.049 23/06/23,08:05:50,11,08,2, 11.9,1,1, 22.789, 10544.097, 391.393, 52815.019 23/06/23,08:05:50,12,08,2, 11.9,1,1, 22.789, 10544.100, 391.410, 52815.057 23/06/23,08:05:50,13,08,2, 11.9,1,1, 22.789, 10544.113, 391.404, 52815.035 23/06/23,08:05:50,14,08,2, 11.9,1,1, 22.789, 10544.105, 391.411, 52815.046 23/06/23,08:05:50,15,08,2, 11.9,1,1, 22.789, 10544.123, 391.383, 52815.045 23/06/23,08:05:50,16,08,2, 11.9,1,1, 22.789, 10544.124, 391.375, 52815.054 23/06/23,08:05:50,17,08,2, 11.9,1,1, 22.789, 10544.098, 391.397, 52815.033 23/06/23,08:05:50,18,08,2, 11.9,1,1, 22.789, 10544.105, 391.386, 52815.027 23/06/23,08:05:50,19,08,2, 11.9,1,1, 22.789, 10544.111, 391.395, 52815.052 23/06/23,08:05:51,00,08,2, 11.9,1,1, 22.793, 10544.108, 391.395, 52815.052 23/06/23,08:05:51,01,08,2, 11.9,1,1, 22.793, 10544.124, 391.382, 52815.042 23/06/23,08:05:51,02,08,2, 11.9,1,1, 22.793, 10544.122, 391.373, 52815.020 23/06/23,08:05:51,03,08,2, 11.9,1,1, 22.793, 10544.124, 391.355, 52815.038 23/06/23,08:05:51,04,08,2, 11.9,1,1, 22.793, 10544.102, 391.373, 52815.020 23/06/23,08:05:51,05,08,2, 11.9,1,1, 22.793, 10544.082, 391.394, 52815.002 23/06/23,08:05:51,06,08,2, 11.9,1,1, 22.793, 10544.079, 391.389, 52815.098 23/06/23,08:05:51,07,08,2, 11.9,1,1, 22.793, 10544.113, 391.358, 52815.047 23/06/23,08:05:51,08,08,2, 11.9,1,1, 22.793, 10544.112, 391.371, 52815.014 23/06/23,08:05:51,09,08,2, 11.9,1,1, 22.793, 10544.121, 391.367, 52815.078 23/06/23,08:05:51,10,08,2, 11.9,1,1, 22.793, 10544.104, 391.364, 52815.039 23/06/23,08:05:51,11,08,2, 11.9,1,1, 22.793, 10544.098, 391.345, 52815.037 23/06/23,08:05:51,12,08,2, 11.9,1,1, 22.793, 10544.101, 391.349, 52815.056 23/06/23,08:05:51,13,08,2, 11.9,1,1, 22.793, 10544.129, 391.368, 52815.013 23/06/23,08:05:51,14,08,2, 11.9,1,1, 22.793, 10544.111, 391.361, 52815.006 23/06/23,08:05:51,15,08,2, 11.9,1,1, 22.793, 10544.135, 391.357, 52815.015 23/06/23,08:05:51,16,08,2, 11.9,1,1, 22.793, 10544.114, 391.347, 52815.050 23/06/23,08:05:51,17,08,2, 11.9,1,1, 22.793, 10544.098, 391.331, 52815.057 23/06/23,08:05:51,18,08,2, 11.9,1,1, 22.793, 10544.086, 391.311, 52815.053 23/06/23,08:05:51,19,08,2, 11.9,1,1, 22.793, 10544.124, 391.379, 52815.037 23/06/23,08:05:52,00,08,2, 11.9,1,1, 22.794, 10544.116, 391.379, 52815.037 23/06/23,08:05:52,01,08,2, 11.9,1,1, 22.794, 10544.119, 391.352, 52815.027 23/06/23,08:05:52,02,08,2, 11.9,1,1, 22.794, 10544.122, 391.325, 52815.029 23/06/23,08:05:52,03,08,2, 11.9,1,1, 22.794, 10544.122, 391.314, 52815.006 23/06/23,08:05:52,04,08,2, 11.9,1,1, 22.794, 10544.130, 391.316, 52815.025 23/06/23,08:05:52,05,08,2, 11.9,1,1, 22.794, 10544.114, 391.323, 52815.063 23/06/23,08:05:52,06,08,2, 11.9,1,1, 22.794, 10544.090, 391.338, 52815.050 23/06/23,08:05:52,07,08,2, 11.9,1,1, 22.794, 10544.093, 391.300, 52815.030 23/06/23,08:05:52,08,08,2, 11.9,1,1, 22.794, 10544.122, 391.320, 52815.037 23/06/23,08:05:52,09,08,2, 11.9,1,1, 22.794, 10544.131, 391.339, 52815.020 23/06/23,08:05:52,10,08,2, 11.9,1,1, 22.794, 10544.113, 391.302, 52814.997 23/06/23,08:05:52,11,08,2, 11.9,1,1, 22.794, 10544.094, 391.313, 52815.052 23/06/23,08:05:52,12,08,2, 11.9,1,1, 22.794, 10544.123, 391.314, 52815.036 23/06/23,08:05:52,13,08,2, 11.9,1,1, 22.794, 10544.104, 391.312, 52815.026 23/06/23,08:05:52,14,08,2, 11.9,1,1, 22.794, 10544.115, 391.322, 52815.045 23/06/23,08:05:52,15,08,2, 11.9,1,1, 22.794, 10544.138, 391.293, 52815.051 23/06/23,08:05:52,16,08,2, 11.9,1,1, 22.794, 10544.130, 391.307, 52815.042 23/06/23,08:05:52,17,08,2, 11.9,1,1, 22.794, 10544.105, 391.317, 52815.026 23/06/23,08:05:52,18,08,2, 11.9,1,1, 22.794, 10544.114, 391.281, 52815.001 23/06/23,08:05:52,19,08,2, 11.9,1,1, 22.794, 10544.113, 391.263, 52814.991 23/06/23,08:05:53,00,08,2, 11.9,1,1, 22.794, 10544.108, 391.263, 52814.991 23/06/23,08:05:53,01,08,2, 11.9,1,1, 22.794, 10544.122, 391.281, 52815.024 23/06/23,08:05:53,02,08,2, 11.9,1,1, 22.794, 10544.128, 391.300, 52815.003 23/06/23,08:05:53,03,08,2, 11.9,1,1, 22.794, 10544.115, 391.299, 52814.983 23/06/23,08:05:53,04,08,2, 11.9,1,1, 22.794, 10544.108, 391.286, 52815.032 23/06/23,08:05:53,05,08,2, 11.9,1,1, 22.794, 10544.095, 391.293, 52815.019 23/06/23,08:05:53,06,08,2, 11.9,1,1, 22.794, 10544.117, 391.306, 52815.000 23/06/23,08:05:53,07,08,2, 11.9,1,1, 22.794, 10544.105, 391.296, 52815.028 23/06/23,08:05:53,08,08,2, 11.9,1,1, 22.794, 10544.091, 391.291, 52815.006 23/06/23,08:05:53,09,08,2, 11.9,1,1, 22.794, 10544.093, 391.286, 52815.019 23/06/23,08:05:53,10,08,2, 11.9,1,1, 22.794, 10544.118, 391.288, 52815.023 23/06/23,08:05:53,11,08,2, 11.9,1,1, 22.794, 10544.087, 391.284, 52815.013 23/06/23,08:05:53,12,08,2, 11.9,1,1, 22.794, 10544.098, 391.282, 52815.032 23/06/23,08:05:53,13,08,2, 11.9,1,1, 22.794, 10544.108, 391.266, 52815.032 23/06/23,08:05:53,14,08,2, 11.9,1,1, 22.794, 10544.094, 391.271, 52815.003 23/06/23,08:05:53,15,08,2, 11.9,1,1, 22.794, 10544.100, 391.267, 52814.986 23/06/23,08:05:53,16,08,2, 11.9,1,1, 22.794, 10544.092, 391.256, 52815.022 23/06/23,08:05:53,17,08,2, 11.9,1,1, 22.794, 10544.078, 391.265, 52815.017 23/06/23,08:05:53,18,08,2, 11.9,1,1, 22.794, 10544.102, 391.294, 52814.985 23/06/23,08:05:53,19,08,2, 11.9,1,1, 22.794, 10544.102, 391.254, 52814.969 23/06/23,08:05:54,00,08,2, 11.9,1,1, 22.794, 10544.100, 391.254, 52814.969 23/06/23,08:05:54,01,08,2, 11.9,1,1, 22.794, 10544.108, 391.281, 52814.980 23/06/23,08:05:54,02,08,2, 11.9,1,1, 22.794, 10544.091, 391.250, 52814.968 23/06/23,08:05:54,03,08,2, 11.9,1,1, 22.794, 10544.086, 391.225, 52814.980 23/06/23,08:05:54,04,08,2, 11.9,1,1, 22.794, 10544.117, 391.247, 52815.006 23/06/23,08:05:54,05,08,2, 11.9,1,1, 22.794, 10544.093, 391.229, 52815.001 23/06/23,08:05:54,06,08,2, 11.9,1,1, 22.794, 10544.103, 391.242, 52814.991 23/06/23,08:05:54,07,08,2, 11.9,1,1, 22.794, 10544.096, 391.261, 52815.011 23/06/23,08:05:54,08,08,2, 11.9,1,1, 22.794, 10544.103, 391.241, 52815.001 23/06/23,08:05:54,09,08,2, 11.9,1,1, 22.794, 10544.086, 391.228, 52814.998 23/06/23,08:05:54,10,08,2, 11.9,1,1, 22.794, 10544.084, 391.240, 52815.031 23/06/23,08:05:54,11,08,2, 11.9,1,1, 22.794, 10544.094, 391.209, 52814.954 23/06/23,08:05:54,12,08,2, 11.9,1,1, 22.794, 10544.119, 391.249, 52815.021 23/06/23,08:05:54,13,08,2, 11.9,1,1, 22.794, 10544.111, 391.234, 52814.988 23/06/23,08:05:54,14,08,2, 11.9,1,1, 22.794, 10544.078, 391.216, 52814.994 23/06/23,08:05:54,15,08,2, 11.9,1,1, 22.794, 10544.069, 391.245, 52815.037 23/06/23,08:05:54,16,08,2, 11.9,1,1, 22.794, 10544.080, 391.220, 52815.053 23/06/23,08:05:54,17,08,2, 11.9,1,1, 22.794, 10544.089, 391.207, 52815.013 23/06/23,08:05:54,18,08,2, 11.9,1,1, 22.794, 10544.099, 391.199, 52815.000 23/06/23,08:05:54,19,08,2, 11.9,1,1, 22.794, 10544.087, 391.231, 52815.020 23/06/23,08:05:55,00,08,2, 11.9,1,1, 22.795, 10544.083, 391.231, 52815.020 23/06/23,08:05:55,01,08,2, 11.9,1,1, 22.795, 10544.064, 391.203, 52814.998 23/06/23,08:05:55,02,08,2, 11.9,1,1, 22.795, 10544.088, 391.212, 52815.006 23/06/23,08:05:55,03,08,2, 11.9,1,1, 22.795, 10544.099, 391.221, 52815.013 23/06/23,08:05:55,04,08,2, 11.9,1,1, 22.795, 10544.068, 391.224, 52815.000 23/06/23,08:05:55,05,08,2, 11.9,1,1, 22.795, 10544.064, 391.208, 52814.987 23/06/23,08:05:55,06,08,2, 11.9,1,1, 22.795, 10544.051, 391.210, 52815.014 23/06/23,08:05:55,07,08,2, 11.9,1,1, 22.795, 10544.071, 391.215, 52815.039 23/06/23,08:05:55,08,08,2, 11.9,1,1, 22.795, 10544.086, 391.199, 52814.986 23/06/23,08:05:55,09,08,2, 11.9,1,1, 22.795, 10544.068, 391.216, 52815.024 23/06/23,08:05:55,10,08,2, 11.9,1,1, 22.795, 10544.054, 391.194, 52815.018 23/06/23,08:05:55,11,08,2, 11.9,1,1, 22.795, 10544.070, 391.207, 52815.024 23/06/23,08:05:55,12,08,2, 11.9,1,1, 22.795, 10544.046, 391.203, 52815.022 23/06/23,08:05:55,13,08,2, 11.9,1,1, 22.795, 10544.042, 391.210, 52815.067 23/06/23,08:05:55,14,08,2, 11.9,1,1, 22.795, 10544.035, 391.217, 52815.081 23/06/23,08:05:55,15,08,2, 11.9,1,1, 22.795, 10544.040, 391.172, 52815.038 23/06/23,08:05:55,16,08,2, 11.9,1,1, 22.795, 10544.051, 391.169, 52815.005 23/06/23,08:05:55,17,08,2, 11.9,1,1, 22.795, 10544.058, 391.194, 52815.025 23/06/23,08:05:55,18,08,2, 11.9,1,1, 22.795, 10544.062, 391.192, 52815.009 23/06/23,08:05:55,19,08,2, 11.9,1,1, 22.795, 10544.039, 391.192, 52815.040 23/06/23,08:05:56,00,08,2, 11.9,1,1, 22.794, 10544.033, 391.192, 52815.040 23/06/23,08:05:56,01,08,2, 11.9,1,1, 22.794, 10544.040, 391.187, 52815.017 23/06/23,08:05:56,02,08,2, 11.9,1,1, 22.794, 10544.078, 391.169, 52814.977 23/06/23,08:05:56,03,08,2, 11.9,1,1, 22.794, 10544.029, 391.177, 52814.998 23/06/23,08:05:56,04,08,2, 11.9,1,1, 22.794, 10544.047, 391.163, 52815.031 23/06/23,08:05:56,05,08,2, 11.9,1,1, 22.794, 10544.051, 391.170, 52815.026 23/06/23,08:05:56,06,08,2, 11.9,1,1, 22.794, 10544.036, 391.166, 52815.033 23/06/23,08:05:56,07,08,2, 11.9,1,1, 22.794, 10544.064, 391.151, 52815.054 23/06/23,08:05:56,08,08,2, 11.9,1,1, 22.794, 10544.034, 391.143, 52815.060 23/06/23,08:05:56,09,08,2, 11.9,1,1, 22.794, 10544.043, 391.181, 52815.033 23/06/23,08:05:56,10,08,2, 11.9,1,1, 22.794, 10544.049, 391.156, 52815.019 23/06/23,08:05:56,11,08,2, 11.9,1,1, 22.794, 10544.054, 391.169, 52815.004 23/06/23,08:05:56,12,08,2, 11.9,1,1, 22.794, 10544.024, 391.165, 52815.012 23/06/23,08:05:56,13,08,2, 11.9,1,1, 22.794, 10544.045, 391.143, 52815.025 23/06/23,08:05:56,14,08,2, 11.9,1,1, 22.794, 10544.067, 391.139, 52814.869 23/06/23,08:05:56,15,08,2, 11.9,1,1, 22.794, 10544.010, 391.154, 52814.839 23/06/23,08:05:56,16,08,2, 11.9,1,1, 22.794, 10544.026, 391.173, 52815.066 23/06/23,08:05:56,17,08,2, 11.9,1,1, 22.794, 10544.033, 391.168, 52815.019 23/06/23,08:05:56,18,08,2, 11.9,1,1, 22.794, 10544.035, 391.116, 52814.995 23/06/23,08:05:56,19,08,2, 11.9,1,1, 22.794, 10544.014, 391.143, 52815.007 23/06/23,08:05:57,00,08,2, 11.9,1,1, 22.795, 10544.008, 391.143, 52815.007 23/06/23,08:05:57,01,08,2, 11.9,1,1, 22.795, 10544.044, 391.147, 52815.067 23/06/23,08:05:57,02,08,2, 11.9,1,1, 22.795, 10544.047, 391.198, 52815.276 23/06/23,08:05:57,03,08,2, 11.9,1,1, 22.795, 10544.059, 391.212, 52815.285 23/06/23,08:05:57,04,08,2, 11.9,1,1, 22.795, 10544.053, 391.195, 52815.262 23/06/23,08:05:57,05,08,2, 11.9,1,1, 22.795, 10544.034, 391.191, 52815.340 23/06/23,08:05:57,06,08,2, 11.9,1,1, 22.795, 10544.053, 391.200, 52815.245 23/06/23,08:05:57,07,08,2, 11.9,1,1, 22.795, 10544.035, 391.218, 52815.288 23/06/23,08:05:57,08,08,2, 11.9,1,1, 22.795, 10544.018, 391.205, 52815.253 23/06/23,08:05:57,09,08,2, 11.9,1,1, 22.795, 10544.033, 391.217, 52815.287 23/06/23,08:05:57,10,08,2, 11.9,1,1, 22.795, 10544.034, 391.192, 52815.230 23/06/23,08:05:57,11,08,2, 11.9,1,1, 22.795, 10544.029, 391.214, 52815.282 23/06/23,08:05:57,12,08,2, 11.9,1,1, 22.795, 10544.019, 391.217, 52815.254 23/06/23,08:05:57,13,08,2, 11.9,1,1, 22.795, 10544.051, 391.203, 52815.283 23/06/23,08:05:57,14,08,2, 11.9,1,1, 22.795, 10544.035, 391.180, 52815.277 23/06/23,08:05:57,15,08,2, 11.9,1,1, 22.795, 10544.068, 391.194, 52815.238 23/06/23,08:05:57,16,08,2, 11.9,1,1, 22.795, 10544.030, 391.185, 52815.282 23/06/23,08:05:57,17,08,2, 11.9,1,1, 22.795, 10544.020, 391.203, 52815.247 23/06/23,08:05:57,18,08,2, 11.9,1,1, 22.795, 10544.047, 391.203, 52815.233 23/06/23,08:05:57,19,08,2, 11.9,1,1, 22.795, 10544.013, 391.175, 52815.253 23/06/23,08:05:58,00,08,2, 11.9,1,1, 22.796, 10544.008, 391.175, 52815.253 23/06/23,08:05:58,01,08,2, 11.9,1,1, 22.796, 10544.021, 391.172, 52815.245 23/06/23,08:05:58,02,08,2, 11.9,1,1, 22.796, 10544.028, 391.191, 52815.255 23/06/23,08:05:58,03,08,2, 11.9,1,1, 22.796, 10544.011, 391.206, 52815.265 23/06/23,08:05:58,04,08,2, 11.9,1,1, 22.796, 10544.023, 391.180, 52815.250 23/06/23,08:05:58,05,08,2, 11.9,1,1, 22.796, 10544.012, 391.180, 52815.262 23/06/23,08:05:58,06,08,2, 11.9,1,1, 22.796, 10544.001, 391.161, 52815.287 23/06/23,08:05:58,07,08,2, 11.9,1,1, 22.796, 10543.998, 391.147, 52815.230 23/06/23,08:05:58,08,08,2, 11.9,1,1, 22.796, 10543.998, 391.148, 52815.264 23/06/23,08:05:58,09,08,2, 11.9,1,1, 22.796, 10543.995, 391.179, 52815.279 23/06/23,08:05:58,10,08,2, 11.9,1,1, 22.796, 10544.007, 391.181, 52815.273 23/06/23,08:05:58,11,08,2, 11.9,1,1, 22.796, 10544.005, 391.149, 52815.305 23/06/23,08:05:58,12,08,2, 11.9,1,1, 22.796, 10543.999, 391.158, 52815.293 23/06/23,08:05:58,13,08,2, 11.9,1,1, 22.796, 10544.003, 391.155, 52815.212 23/06/23,08:05:58,14,08,2, 11.9,1,1, 22.796, 10543.998, 391.139, 52815.265 23/06/23,08:05:58,15,08,2, 11.9,1,1, 22.796, 10544.002, 391.131, 52815.293 23/06/23,08:05:58,16,08,2, 11.9,1,1, 22.796, 10543.993, 391.159, 52815.259 23/06/23,08:05:58,17,08,2, 11.9,1,1, 22.796, 10544.005, 391.141, 52815.286 23/06/23,08:05:58,18,08,2, 11.9,1,1, 22.796, 10544.008, 391.141, 52815.278 23/06/23,08:05:58,19,08,2, 11.9,1,1, 22.796, 10543.997, 391.135, 52815.317 23/06/23,08:05:59,00,08,2, 11.9,1,1, 22.796, 10543.991, 391.135, 52815.317 23/06/23,08:05:59,01,08,2, 11.9,1,1, 22.796, 10543.988, 391.156, 52815.334 23/06/23,08:05:59,02,08,2, 11.9,1,1, 22.796, 10544.000, 391.129, 52815.295 23/06/23,08:05:59,03,08,2, 11.9,1,1, 22.796, 10544.011, 391.153, 52815.316 23/06/23,08:05:59,04,08,2, 11.9,1,1, 22.796, 10543.995, 391.119, 52815.292 23/06/23,08:05:59,05,08,2, 11.9,1,1, 22.796, 10543.964, 391.144, 52815.296 23/06/23,08:05:59,06,08,2, 11.9,1,1, 22.796, 10543.988, 391.152, 52815.325 23/06/23,08:05:59,07,08,2, 11.9,1,1, 22.796, 10543.991, 391.129, 52815.342 23/06/23,08:05:59,08,08,2, 11.9,1,1, 22.796, 10543.969, 391.135, 52815.279 23/06/23,08:05:59,09,08,2, 11.9,1,1, 22.796, 10543.963, 391.128, 52815.281 23/06/23,08:05:59,10,08,2, 11.9,1,1, 22.796, 10543.969, 391.149, 52815.294 23/06/23,08:05:59,11,08,2, 11.9,1,1, 22.796, 10543.960, 391.123, 52815.265 23/06/23,08:05:59,12,08,2, 11.9,1,1, 22.796, 10543.964, 391.144, 52815.313 23/06/23,08:05:59,13,08,2, 11.9,1,1, 22.796, 10543.963, 391.109, 52815.317 23/06/23,08:05:59,14,08,2, 11.9,1,1, 22.796, 10543.986, 391.125, 52815.258 23/06/23,08:05:59,15,08,2, 11.9,1,1, 22.796, 10543.954, 391.126, 52815.292 23/06/23,08:05:59,16,08,2, 11.9,1,1, 22.796, 10543.938, 391.128, 52815.276 23/06/23,08:05:59,17,08,2, 11.9,1,1, 22.796, 10543.954, 391.118, 52815.296 23/06/23,08:05:59,18,08,2, 11.9,1,1, 22.796, 10543.965, 391.116, 52815.315 23/06/23,08:05:59,19,08,2, 11.9,1,1, 22.796, 10543.954, 391.127, 52815.296 23/06/23,08:06:00,00,08,2, 11.9,1,1, 22.796, 10543.950, 391.127, 52815.296 23/06/23,08:06:00,01,08,2, 11.9,1,1, 22.796, 10543.955, 391.114, 52815.284 23/06/23,08:06:00,02,08,2, 11.9,1,1, 22.796, 10543.909, 391.068, 52815.041 23/06/23,08:06:00,03,08,2, 11.9,1,1, 22.796, 10543.898, 391.071, 52815.058 23/06/23,08:06:00,04,08,2, 11.9,1,1, 22.796, 10543.940, 391.048, 52814.997 23/06/23,08:06:00,05,08,2, 11.9,1,1, 22.796, 10543.917, 391.056, 52815.031 23/06/23,08:06:00,06,08,2, 11.9,1,1, 22.796, 10543.902, 391.062, 52815.029 23/06/23,08:06:00,07,08,2, 11.9,1,1, 22.796, 10543.915, 391.049, 52814.993 23/06/23,08:06:00,08,08,2, 11.9,1,1, 22.796, 10543.916, 391.042, 52815.032 23/06/23,08:06:00,09,08,2, 11.9,1,1, 22.796, 10543.894, 391.057, 52814.995 23/06/23,08:06:00,10,08,2, 11.9,1,1, 22.796, 10543.904, 391.040, 52815.009 23/06/23,08:06:00,11,08,2, 11.9,1,1, 22.796, 10543.927, 391.051, 52814.982 23/06/23,08:06:00,12,08,2, 11.9,1,1, 22.796, 10543.930, 391.051, 52815.039 23/06/23,08:06:00,13,08,2, 11.9,1,1, 22.796, 10543.908, 391.066, 52814.997 23/06/23,08:06:00,14,08,2, 11.9,1,1, 22.796, 10543.904, 391.042, 52815.013 23/06/23,08:06:00,15,08,2, 11.9,1,1, 22.796, 10543.920, 391.032, 52815.008 23/06/23,08:06:00,16,08,2, 11.9,1,1, 22.796, 10543.929, 391.058, 52815.028 23/06/23,08:06:00,17,08,2, 11.9,1,1, 22.796, 10543.896, 391.049, 52815.021 23/06/23,08:06:00,18,08,2, 11.9,1,1, 22.796, 10543.892, 391.027, 52815.008 23/06/23,08:06:00,19,08,2, 11.9,1,1, 22.796, 10543.891, 391.033, 52815.003 23/06/23,08:06:01,00,08,2, 11.9,1,1, 22.793, 10543.883, 391.033, 52815.003 23/06/23,08:06:01,01,08,2, 11.9,1,1, 22.793, 10543.900, 391.035, 52815.000 23/06/23,08:06:01,02,08,2, 11.9,1,1, 22.793, 10543.893, 391.060, 52815.028 23/06/23,08:06:01,03,08,2, 11.9,1,1, 22.793, 10543.893, 391.052, 52815.004 23/06/23,08:06:01,04,08,2, 11.9,1,1, 22.793, 10543.906, 391.036, 52815.042 23/06/23,08:06:01,05,08,2, 11.9,1,1, 22.793, 10543.873, 391.056, 52815.042 23/06/23,08:06:01,06,08,2, 11.9,1,1, 22.793, 10543.886, 391.040, 52815.017 23/06/23,08:06:01,07,08,2, 11.9,1,1, 22.793, 10543.895, 391.029, 52815.036 23/06/23,08:06:01,08,08,2, 11.9,1,1, 22.793, 10543.888, 391.029, 52815.028 23/06/23,08:06:01,09,08,2, 11.9,1,1, 22.793, 10543.882, 391.040, 52815.031 23/06/23,08:06:01,10,08,2, 11.9,1,1, 22.793, 10543.881, 391.035, 52815.018 23/06/23,08:06:01,11,08,2, 11.9,1,1, 22.793, 10543.908, 391.043, 52815.011 23/06/23,08:06:01,12,08,2, 11.9,1,1, 22.793, 10543.886, 391.044, 52815.019 23/06/23,08:06:01,13,08,2, 11.9,1,1, 22.793, 10543.876, 391.025, 52815.005 23/06/23,08:06:01,14,08,2, 11.9,1,1, 22.793, 10543.876, 391.009, 52815.026 23/06/23,08:06:01,15,08,2, 11.9,1,1, 22.793, 10543.865, 391.011, 52815.001 23/06/23,08:06:01,16,08,2, 11.9,1,1, 22.793, 10543.861, 391.030, 52815.033 23/06/23,08:06:01,17,08,2, 11.9,1,1, 22.793, 10543.882, 391.033, 52815.021 23/06/23,08:06:01,18,08,2, 11.9,1,1, 22.793, 10543.875, 391.007, 52815.031 23/06/23,08:06:01,19,08,2, 11.9,1,1, 22.793, 10543.881, 391.001, 52815.034 23/06/23,08:06:02,00,08,2, 11.9,1,1, 22.795, 10543.875, 391.001, 52815.034 23/06/23,08:06:02,01,08,2, 11.9,1,1, 22.795, 10543.862, 391.017, 52815.009 23/06/23,08:06:02,02,08,2, 11.9,1,1, 22.795, 10543.885, 390.994, 52815.013 23/06/23,08:06:02,03,08,2, 11.9,1,1, 22.795, 10543.852, 390.994, 52815.068 23/06/23,08:06:02,04,08,2, 11.9,1,1, 22.795, 10543.839, 390.998, 52815.008 23/06/23,08:06:02,05,08,2, 11.9,1,1, 22.795, 10543.855, 390.996, 52815.014 23/06/23,08:06:02,06,08,2, 11.9,1,1, 22.795, 10543.853, 391.017, 52815.081 23/06/23,08:06:02,07,08,2, 11.9,1,1, 22.795, 10543.869, 391.002, 52815.064 23/06/23,08:06:02,08,08,2, 11.9,1,1, 22.795, 10543.878, 391.002, 52814.986 23/06/23,08:06:02,09,08,2, 11.9,1,1, 22.795, 10543.865, 391.001, 52815.050 23/06/23,08:06:02,10,08,2, 11.9,1,1, 22.795, 10543.851, 391.004, 52814.991 23/06/23,08:06:02,11,08,2, 11.9,1,1, 22.795, 10543.834, 390.989, 52815.047 23/06/23,08:06:02,12,08,2, 11.9,1,1, 22.795, 10543.833, 390.972, 52815.032 23/06/23,08:06:02,13,08,2, 11.9,1,1, 22.795, 10543.846, 390.996, 52815.027 23/06/23,08:06:02,14,08,2, 11.9,1,1, 22.795, 10543.839, 390.983, 52815.016 23/06/23,08:06:02,15,08,2, 11.9,1,1, 22.795, 10543.849, 390.982, 52815.017 23/06/23,08:06:02,16,08,2, 11.9,1,1, 22.795, 10543.851, 390.984, 52815.034 23/06/23,08:06:02,17,08,2, 11.9,1,1, 22.795, 10543.843, 390.978, 52815.039 23/06/23,08:06:02,18,08,2, 11.9,1,1, 22.795, 10543.850, 391.012, 52815.020 23/06/23,08:06:02,19,08,2, 11.9,1,1, 22.795, 10543.840, 390.999, 52815.026 23/06/23,08:06:03,00,08,2, 11.8,1,1, 22.793, 10543.833, 390.999, 52815.026 23/06/23,08:06:03,01,08,2, 11.8,1,1, 22.793, 10543.857, 390.995, 52815.012 23/06/23,08:06:03,02,08,2, 11.8,1,1, 22.793, 10543.841, 390.996, 52815.022 23/06/23,08:06:03,03,08,2, 11.8,1,1, 22.793, 10543.838, 390.983, 52815.033 23/06/23,08:06:03,04,08,2, 11.8,1,1, 22.793, 10543.830, 390.988, 52815.017 23/06/23,08:06:03,05,08,2, 11.8,1,1, 22.793, 10543.848, 391.000, 52815.033 23/06/23,08:06:03,06,08,2, 11.8,1,1, 22.793, 10543.864, 391.000, 52815.041 23/06/23,08:06:03,07,08,2, 11.8,1,1, 22.793, 10543.824, 391.002, 52815.030 23/06/23,08:06:03,08,08,2, 11.8,1,1, 22.793, 10543.844, 391.001, 52815.016 23/06/23,08:06:03,09,08,2, 11.8,1,1, 22.793, 10543.803, 390.977, 52815.009 23/06/23,08:06:03,10,08,2, 11.8,1,1, 22.793, 10543.832, 391.022, 52815.021 23/06/23,08:06:03,11,08,2, 11.8,1,1, 22.793, 10543.829, 390.990, 52814.983 23/06/23,08:06:03,12,08,2, 11.8,1,1, 22.793, 10543.815, 390.978, 52815.029 23/06/23,08:06:03,13,08,2, 11.8,1,1, 22.793, 10543.822, 390.981, 52815.004 23/06/23,08:06:03,14,08,2, 11.8,1,1, 22.793, 10543.800, 390.979, 52815.023 23/06/23,08:06:03,15,08,2, 11.8,1,1, 22.793, 10543.820, 391.006, 52815.034 23/06/23,08:06:03,16,08,2, 11.8,1,1, 22.793, 10543.822, 390.978, 52815.020 23/06/23,08:06:03,17,08,2, 11.8,1,1, 22.793, 10543.796, 390.975, 52815.059 23/06/23,08:06:03,18,08,2, 11.8,1,1, 22.793, 10543.798, 390.991, 52815.027 23/06/23,08:06:03,19,08,2, 11.8,1,1, 22.793, 10543.808, 390.974, 52815.012 23/06/23,08:06:04,00,08,2, 11.9,1,1, 22.795, 10543.808, 390.974, 52815.012 23/06/23,08:06:04,01,08,2, 11.9,1,1, 22.795, 10543.805, 390.975, 52815.044 23/06/23,08:06:04,02,08,2, 11.9,1,1, 22.795, 10543.801, 390.978, 52815.029 23/06/23,08:06:04,03,08,2, 11.9,1,1, 22.795, 10543.807, 390.964, 52815.025 23/06/23,08:06:04,04,08,2, 11.9,1,1, 22.795, 10543.822, 390.971, 52815.052 23/06/23,08:06:04,05,08,2, 11.9,1,1, 22.795, 10543.797, 390.976, 52815.046 23/06/23,08:06:04,06,08,2, 11.9,1,1, 22.795, 10543.803, 390.972, 52814.983 23/06/23,08:06:04,07,08,2, 11.9,1,1, 22.795, 10543.816, 390.956, 52814.927 23/06/23,08:06:04,08,08,2, 11.9,1,1, 22.795, 10543.784, 390.962, 52815.024 23/06/23,08:06:04,09,08,2, 11.9,1,1, 22.795, 10543.792, 390.976, 52815.054 23/06/23,08:06:04,10,08,2, 11.9,1,1, 22.795, 10543.795, 390.953, 52815.056 23/06/23,08:06:04,11,08,2, 11.9,1,1, 22.795, 10543.777, 390.945, 52815.039 23/06/23,08:06:04,12,08,2, 11.9,1,1, 22.795, 10543.784, 390.961, 52815.060 23/06/23,08:06:04,13,08,2, 11.9,1,1, 22.795, 10543.789, 390.957, 52815.040 23/06/23,08:06:04,14,08,2, 11.9,1,1, 22.795, 10543.787, 390.959, 52815.010 23/06/23,08:06:04,15,08,2, 11.9,1,1, 22.795, 10543.775, 390.955, 52815.028 23/06/23,08:06:04,16,08,2, 11.9,1,1, 22.795, 10543.791, 390.944, 52815.005 23/06/23,08:06:04,17,08,2, 11.9,1,1, 22.795, 10543.805, 390.977, 52815.068 23/06/23,08:06:04,18,08,2, 11.9,1,1, 22.795, 10543.770, 390.976, 52815.052 23/06/23,08:06:04,19,08,2, 11.9,1,1, 22.795, 10543.794, 390.945, 52815.075 23/06/23,08:06:05,00,08,2, 11.9,1,1, 22.796, 10543.791, 390.945, 52815.075 23/06/23,08:06:05,01,08,2, 11.9,1,1, 22.796, 10543.769, 390.939, 52815.017 23/06/23,08:06:05,02,08,2, 11.9,1,1, 22.796, 10543.774, 390.955, 52815.013 23/06/23,08:06:05,03,08,2, 11.9,1,1, 22.796, 10543.768, 390.948, 52815.002 23/06/23,08:06:05,04,08,2, 11.9,1,1, 22.796, 10543.780, 390.936, 52814.994 23/06/23,08:06:05,05,08,2, 11.9,1,1, 22.796, 10543.787, 390.981, 52814.999 23/06/23,08:06:05,06,08,2, 11.9,1,1, 22.796, 10543.765, 390.949, 52814.971 23/06/23,08:06:05,07,08,2, 11.9,1,1, 22.796, 10543.764, 390.938, 52815.005 23/06/23,08:06:05,08,08,2, 11.9,1,1, 22.796, 10543.761, 390.944, 52815.000 23/06/23,08:06:05,09,08,2, 11.9,1,1, 22.796, 10543.728, 390.928, 52814.978 23/06/23,08:06:05,10,08,2, 11.9,1,1, 22.796, 10543.777, 390.917, 52815.005 23/06/23,08:06:05,11,08,2, 11.9,1,1, 22.796, 10543.764, 390.930, 52814.999 23/06/23,08:06:05,12,08,2, 11.9,1,1, 22.796, 10543.742, 390.932, 52815.035 23/06/23,08:06:05,13,08,2, 11.9,1,1, 22.796, 10543.751, 390.952, 52815.049 23/06/23,08:06:05,14,08,2, 11.9,1,1, 22.796, 10543.748, 390.936, 52815.055 23/06/23,08:06:05,15,08,2, 11.9,1,1, 22.796, 10543.763, 390.915, 52815.027 23/06/23,08:06:05,16,08,2, 11.9,1,1, 22.796, 10543.746, 390.933, 52815.063 23/06/23,08:06:05,17,08,2, 11.9,1,1, 22.796, 10543.759, 390.923, 52815.026 23/06/23,08:06:05,18,08,2, 11.9,1,1, 22.796, 10543.750, 390.944, 52814.995 23/06/23,08:06:05,19,08,2, 11.9,1,1, 22.796, 10543.773, 390.911, 52814.983 23/06/23,08:06:06,00,08,2, 11.9,1,1, 22.795, 10543.766, 390.911, 52814.983 23/06/23,08:06:06,01,08,2, 11.9,1,1, 22.795, 10543.768, 390.915, 52815.012 23/06/23,08:06:06,02,08,2, 11.9,1,1, 22.795, 10543.742, 390.935, 52815.011 23/06/23,08:06:06,03,08,2, 11.9,1,1, 22.795, 10543.747, 390.911, 52815.010 23/06/23,08:06:06,04,08,2, 11.9,1,1, 22.795, 10543.754, 390.917, 52815.027 23/06/23,08:06:06,05,08,2, 11.9,1,1, 22.795, 10543.742, 390.901, 52815.041 23/06/23,08:06:06,06,08,2, 11.9,1,1, 22.795, 10543.751, 390.929, 52815.016 23/06/23,08:06:06,07,08,2, 11.9,1,1, 22.795, 10543.738, 390.910, 52815.029 23/06/23,08:06:06,08,08,2, 11.9,1,1, 22.795, 10543.739, 390.893, 52815.017 23/06/23,08:06:06,09,08,2, 11.9,1,1, 22.795, 10543.733, 390.907, 52815.026 23/06/23,08:06:06,10,08,2, 11.9,1,1, 22.795, 10543.754, 390.882, 52815.037 23/06/23,08:06:06,11,08,2, 11.9,1,1, 22.795, 10543.749, 390.911, 52815.013 23/06/23,08:06:06,12,08,2, 11.9,1,1, 22.795, 10543.722, 390.913, 52814.989 23/06/23,08:06:06,13,08,2, 11.9,1,1, 22.795, 10543.736, 390.917, 52815.023 23/06/23,08:06:06,14,08,2, 11.9,1,1, 22.795, 10543.737, 390.904, 52814.997 23/06/23,08:06:06,15,08,2, 11.9,1,1, 22.795, 10543.747, 390.911, 52814.997 23/06/23,08:06:06,16,08,2, 11.9,1,1, 22.795, 10543.743, 390.902, 52814.996 23/06/23,08:06:06,17,08,2, 11.9,1,1, 22.795, 10543.747, 390.908, 52815.009 23/06/23,08:06:06,18,08,2, 11.9,1,1, 22.795, 10543.716, 390.907, 52815.012 23/06/23,08:06:06,19,08,2, 11.9,1,1, 22.795, 10543.713, 390.895, 52815.003 23/06/23,08:06:07,00,08,2, 11.9,1,1, 22.791, 10543.708, 390.895, 52815.003 23/06/23,08:06:07,01,08,2, 11.9,1,1, 22.791, 10543.734, 390.896, 52815.020 23/06/23,08:06:07,02,08,2, 11.9,1,1, 22.791, 10543.716, 390.919, 52814.974 23/06/23,08:06:07,03,08,2, 11.9,1,1, 22.791, 10543.709, 390.908, 52815.006 23/06/23,08:06:07,04,08,2, 11.9,1,1, 22.791, 10543.720, 390.909, 52814.963 23/06/23,08:06:07,05,08,2, 11.9,1,1, 22.791, 10543.701, 390.907, 52814.988 23/06/23,08:06:07,06,08,2, 11.9,1,1, 22.791, 10543.709, 390.904, 52814.994 23/06/23,08:06:07,07,08,2, 11.9,1,1, 22.791, 10543.724, 390.898, 52815.022 23/06/23,08:06:07,08,08,2, 11.9,1,1, 22.791, 10543.718, 390.901, 52815.005 23/06/23,08:06:07,09,08,2, 11.9,1,1, 22.791, 10543.716, 390.910, 52814.993 23/06/23,08:06:07,10,08,2, 11.9,1,1, 22.791, 10543.701, 390.892, 52815.061 23/06/23,08:06:07,11,08,2, 11.9,1,1, 22.791, 10543.682, 390.896, 52815.004 23/06/23,08:06:07,12,08,2, 11.9,1,1, 22.791, 10543.700, 390.887, 52814.991 23/06/23,08:06:07,13,08,2, 11.9,1,1, 22.791, 10543.684, 390.892, 52815.041 23/06/23,08:06:07,14,08,2, 11.9,1,1, 22.791, 10543.704, 390.889, 52815.005 23/06/23,08:06:07,15,08,2, 11.9,1,1, 22.791, 10543.709, 390.883, 52815.016 23/06/23,08:06:07,16,08,2, 11.9,1,1, 22.791, 10543.713, 390.904, 52815.064 23/06/23,08:06:07,17,08,2, 11.9,1,1, 22.791, 10543.688, 390.907, 52815.018 23/06/23,08:06:07,18,08,2, 11.9,1,1, 22.791, 10543.681, 390.901, 52815.004 23/06/23,08:06:07,19,08,2, 11.9,1,1, 22.791, 10543.709, 390.886, 52815.034 23/06/23,08:06:08,00,08,2, 11.9,1,1, 22.796, 10543.708, 390.886, 52815.034 23/06/23,08:06:08,01,08,2, 11.9,1,1, 22.796, 10543.673, 390.888, 52815.005 23/06/23,08:06:08,02,08,2, 11.9,1,1, 22.796, 10543.688, 390.900, 52815.003 23/06/23,08:06:08,03,08,2, 11.9,1,1, 22.796, 10543.693, 390.889, 52814.986 23/06/23,08:06:08,04,08,2, 11.9,1,1, 22.796, 10543.662, 390.922, 52815.017 23/06/23,08:06:08,05,08,2, 11.9,1,1, 22.796, 10543.679, 390.902, 52814.980 23/06/23,08:06:08,06,08,2, 11.9,1,1, 22.796, 10543.657, 390.886, 52815.003 23/06/23,08:06:08,07,08,2, 11.9,1,1, 22.796, 10543.689, 390.904, 52814.983 23/06/23,08:06:08,08,08,2, 11.9,1,1, 22.796, 10543.665, 390.866, 52815.013 23/06/23,08:06:08,09,08,2, 11.9,1,1, 22.796, 10543.664, 390.880, 52814.991 23/06/23,08:06:08,10,08,2, 11.9,1,1, 22.796, 10543.658, 390.884, 52814.981 23/06/23,08:06:08,11,08,2, 11.9,1,1, 22.796, 10543.651, 390.878, 52814.961 23/06/23,08:06:08,12,08,2, 11.9,1,1, 22.796, 10543.676, 390.856, 52815.033 23/06/23,08:06:08,13,08,2, 11.9,1,1, 22.796, 10543.661, 390.889, 52814.988 23/06/23,08:06:08,14,08,2, 11.9,1,1, 22.796, 10543.668, 390.902, 52814.996 23/06/23,08:06:08,15,08,2, 11.9,1,1, 22.796, 10543.665, 390.903, 52815.029 23/06/23,08:06:08,16,08,2, 11.9,1,1, 22.796, 10543.653, 390.895, 52814.973 23/06/23,08:06:08,17,08,2, 11.9,1,1, 22.796, 10543.650, 390.902, 52815.004 23/06/23,08:06:08,18,08,2, 11.9,1,1, 22.796, 10543.659, 390.889, 52814.984 23/06/23,08:06:08,19,08,2, 11.9,1,1, 22.796, 10543.652, 390.876, 52815.049 23/06/23,08:06:09,00,08,2, 11.9,1,1, 22.797, 10543.649, 390.876, 52815.049 23/06/23,08:06:09,01,08,2, 11.9,1,1, 22.797, 10543.644, 390.879, 52814.962 23/06/23,08:06:09,02,08,2, 11.9,1,1, 22.797, 10543.659, 390.897, 52815.009 23/06/23,08:06:09,03,08,2, 11.9,1,1, 22.797, 10543.661, 390.895, 52814.972 23/06/23,08:06:09,04,08,2, 11.9,1,1, 22.797, 10543.637, 390.924, 52814.998 23/06/23,08:06:09,05,08,2, 11.9,1,1, 22.797, 10543.650, 390.883, 52814.998 23/06/23,08:06:09,06,08,2, 11.9,1,1, 22.797, 10543.667, 390.878, 52814.983 23/06/23,08:06:09,07,08,2, 11.9,1,1, 22.797, 10543.653, 390.898, 52814.991 23/06/23,08:06:09,08,08,2, 11.9,1,1, 22.797, 10543.650, 390.913, 52814.988 23/06/23,08:06:09,09,08,2, 11.9,1,1, 22.797, 10543.677, 390.914, 52815.037 23/06/23,08:06:09,10,08,2, 11.9,1,1, 22.797, 10543.690, 390.906, 52815.021 23/06/23,08:06:09,11,08,2, 11.9,1,1, 22.797, 10543.644, 390.901, 52814.937 23/06/23,08:06:09,12,08,2, 11.9,1,1, 22.797, 10543.664, 390.873, 52815.013 23/06/23,08:06:09,13,08,2, 11.9,1,1, 22.797, 10543.649, 390.902, 52814.999 23/06/23,08:06:09,14,08,2, 11.9,1,1, 22.797, 10543.659, 390.910, 52814.974 23/06/23,08:06:09,15,08,2, 11.9,1,1, 22.797, 10543.643, 390.898, 52814.992 23/06/23,08:06:09,16,08,2, 11.9,1,1, 22.797, 10543.629, 390.884, 52814.981 23/06/23,08:06:09,17,08,2, 11.9,1,1, 22.797, 10543.628, 390.907, 52814.976 23/06/23,08:06:09,18,08,2, 11.9,1,1, 22.797, 10543.647, 390.895, 52814.964 23/06/23,08:06:09,19,08,2, 11.9,1,1, 22.797, 10543.625, 390.905, 52814.968 23/06/23,08:06:10,00,08,2, 11.9,1,1, 22.797, 10543.624, 390.905, 52814.968 23/06/23,08:06:10,01,08,2, 11.9,1,1, 22.797, 10543.640, 390.933, 52814.979 23/06/23,08:06:10,02,08,2, 11.9,1,1, 22.797, 10543.628, 390.891, 52815.006 23/06/23,08:06:10,03,08,2, 11.9,1,1, 22.797, 10543.612, 390.889, 52814.948 23/06/23,08:06:10,04,08,2, 11.9,1,1, 22.797, 10543.628, 390.927, 52815.024 23/06/23,08:06:10,05,08,2, 11.9,1,1, 22.797, 10543.618, 390.906, 52815.002 23/06/23,08:06:10,06,08,2, 11.9,1,1, 22.797, 10543.633, 390.914, 52815.006 23/06/23,08:06:10,07,08,2, 11.9,1,1, 22.797, 10543.612, 390.910, 52815.009 23/06/23,08:06:10,08,08,2, 11.9,1,1, 22.797, 10543.615, 390.913, 52814.986 23/06/23,08:06:10,09,08,2, 11.9,1,1, 22.797, 10543.612, 390.890, 52815.017 23/06/23,08:06:10,10,08,2, 11.9,1,1, 22.797, 10543.633, 390.894, 52814.972 23/06/23,08:06:10,11,08,2, 11.9,1,1, 22.797, 10543.632, 390.927, 52815.008 23/06/23,08:06:10,12,08,2, 11.9,1,1, 22.797, 10543.618, 390.903, 52815.024 23/06/23,08:06:10,13,08,2, 11.9,1,1, 22.797, 10543.634, 390.904, 52815.023 23/06/23,08:06:10,14,08,2, 11.9,1,1, 22.797, 10543.630, 390.906, 52814.986 23/06/23,08:06:10,15,08,2, 11.9,1,1, 22.797, 10543.597, 390.905, 52815.037 23/06/23,08:06:10,16,08,2, 11.9,1,1, 22.797, 10543.626, 390.907, 52814.995 23/06/23,08:06:10,17,08,2, 11.9,1,1, 22.797, 10543.628, 390.895, 52814.953 23/06/23,08:06:10,18,08,2, 11.9,1,1, 22.797, 10543.628, 390.912, 52814.961 23/06/23,08:06:10,19,08,2, 11.9,1,1, 22.797, 10543.624, 390.902, 52815.003 23/06/23,08:06:11,00,08,2, 11.9,1,1, 22.794, 10543.616, 390.902, 52815.003 23/06/23,08:06:11,01,08,2, 11.9,1,1, 22.794, 10543.592, 390.909, 52814.996 23/06/23,08:06:11,02,08,2, 11.9,1,1, 22.794, 10543.589, 390.918, 52814.988 23/06/23,08:06:11,03,08,2, 11.9,1,1, 22.794, 10543.599, 390.897, 52814.971 23/06/23,08:06:11,04,08,2, 11.9,1,1, 22.794, 10543.601, 390.897, 52814.974 23/06/23,08:06:11,05,08,2, 11.9,1,1, 22.794, 10543.619, 390.904, 52814.983 23/06/23,08:06:11,06,08,2, 11.9,1,1, 22.794, 10543.632, 390.911, 52814.990 23/06/23,08:06:11,07,08,2, 11.9,1,1, 22.794, 10543.628, 390.919, 52814.996 23/06/23,08:06:11,08,08,2, 11.9,1,1, 22.794, 10543.617, 390.922, 52814.971 23/06/23,08:06:11,09,08,2, 11.9,1,1, 22.794, 10543.628, 390.896, 52814.988 23/06/23,08:06:11,10,08,2, 11.9,1,1, 22.794, 10543.614, 390.881, 52814.994 23/06/23,08:06:11,11,08,2, 11.9,1,1, 22.794, 10543.625, 390.894, 52815.008 23/06/23,08:06:11,12,08,2, 11.9,1,1, 22.794, 10543.633, 390.902, 52814.997 23/06/23,08:06:11,13,08,2, 11.9,1,1, 22.794, 10543.626, 390.898, 52814.978 23/06/23,08:06:11,14,08,2, 11.9,1,1, 22.794, 10543.595, 390.891, 52814.988 23/06/23,08:06:11,15,08,2, 11.9,1,1, 22.794, 10543.622, 390.890, 52814.987 23/06/23,08:06:11,16,08,2, 11.9,1,1, 22.794, 10543.631, 390.902, 52814.994 23/06/23,08:06:11,17,08,2, 11.9,1,1, 22.794, 10543.624, 390.899, 52814.940 23/06/23,08:06:11,18,08,2, 11.9,1,1, 22.794, 10543.625, 390.886, 52814.965 23/06/23,08:06:11,19,08,2, 11.9,1,1, 22.794, 10543.613, 390.903, 52815.038 23/06/23,08:06:12,00,08,2, 11.9,1,1, 22.800, 10543.607, 390.903, 52815.038 23/06/23,08:06:12,01,08,2, 11.9,1,1, 22.800, 10543.608, 390.884, 52815.008 23/06/23,08:06:12,02,08,2, 11.9,1,1, 22.800, 10543.621, 390.892, 52815.008 23/06/23,08:06:12,03,08,2, 11.9,1,1, 22.800, 10543.597, 390.908, 52815.009 23/06/23,08:06:12,04,08,2, 11.9,1,1, 22.800, 10543.624, 390.897, 52814.954 23/06/23,08:06:12,05,08,2, 11.9,1,1, 22.800, 10543.605, 390.923, 52815.020 23/06/23,08:06:12,06,08,2, 11.9,1,1, 22.800, 10543.579, 390.905, 52814.987 23/06/23,08:06:12,07,08,2, 11.9,1,1, 22.800, 10543.604, 390.906, 52814.992 23/06/23,08:06:12,08,08,2, 11.9,1,1, 22.800, 10543.606, 390.916, 52814.989 23/06/23,08:06:12,09,08,2, 11.9,1,1, 22.800, 10543.601, 390.915, 52814.992 23/06/23,08:06:12,10,08,2, 11.9,1,1, 22.800, 10543.600, 390.913, 52814.942 23/06/23,08:06:12,11,08,2, 11.9,1,1, 22.800, 10543.597, 390.910, 52815.008 23/06/23,08:06:12,12,08,2, 11.9,1,1, 22.800, 10543.603, 390.905, 52814.958 23/06/23,08:06:12,13,08,2, 11.9,1,1, 22.800, 10543.612, 390.911, 52814.981 23/06/23,08:06:12,14,08,2, 11.9,1,1, 22.800, 10543.598, 390.921, 52814.956 23/06/23,08:06:12,15,08,2, 11.9,1,1, 22.800, 10543.594, 390.922, 52814.978 23/06/23,08:06:12,16,08,2, 11.9,1,1, 22.800, 10543.601, 390.898, 52814.945 23/06/23,08:06:12,17,08,2, 11.9,1,1, 22.800, 10543.607, 390.895, 52814.987 23/06/23,08:06:12,18,08,2, 11.9,1,1, 22.800, 10543.581, 390.917, 52814.962 23/06/23,08:06:12,19,08,2, 11.9,1,1, 22.800, 10543.598, 390.903, 52814.957 23/06/23,08:06:13,00,08,2, 11.9,1,1, 22.795, 10543.591, 390.903, 52814.957 23/06/23,08:06:13,01,08,2, 11.9,1,1, 22.795, 10543.589, 390.928, 52814.980 23/06/23,08:06:13,02,08,2, 11.9,1,1, 22.795, 10543.602, 390.912, 52814.973 23/06/23,08:06:13,03,08,2, 11.9,1,1, 22.795, 10543.587, 390.909, 52814.996 23/06/23,08:06:13,04,08,2, 11.9,1,1, 22.795, 10543.578, 390.900, 52815.011 23/06/23,08:06:13,05,08,2, 11.9,1,1, 22.795, 10543.594, 390.914, 52814.962 23/06/23,08:06:13,06,08,2, 11.9,1,1, 22.795, 10543.593, 390.915, 52814.968 23/06/23,08:06:13,07,08,2, 11.9,1,1, 22.795, 10543.576, 390.906, 52814.971 23/06/23,08:06:13,08,08,2, 11.9,1,1, 22.795, 10543.591, 390.899, 52815.005 23/06/23,08:06:13,09,08,2, 11.9,1,1, 22.795, 10543.585, 390.927, 52814.975 23/06/23,08:06:13,10,08,2, 11.9,1,1, 22.795, 10543.572, 390.908, 52814.962 23/06/23,08:06:13,11,08,2, 11.9,1,1, 22.795, 10543.579, 390.911, 52814.926 23/06/23,08:06:13,12,08,2, 11.9,1,1, 22.795, 10543.603, 390.935, 52814.995 23/06/23,08:06:13,13,08,2, 11.9,1,1, 22.795, 10543.582, 390.937, 52814.958 23/06/23,08:06:13,14,08,2, 11.9,1,1, 22.795, 10543.583, 390.924, 52815.019 23/06/23,08:06:13,15,08,2, 11.9,1,1, 22.795, 10543.575, 390.922, 52814.991 23/06/23,08:06:13,16,08,2, 11.9,1,1, 22.795, 10543.588, 390.913, 52814.985 23/06/23,08:06:13,17,08,2, 11.9,1,1, 22.795, 10543.578, 390.939, 52814.990 23/06/23,08:06:13,18,08,2, 11.9,1,1, 22.795, 10543.612, 390.942, 52814.972 23/06/23,08:06:13,19,08,2, 11.9,1,1, 22.795, 10543.571, 390.947, 52814.960 23/06/23,08:06:14,00,08,2, 11.9,1,1, 22.799, 10543.566, 390.947, 52814.960 23/06/23,08:06:14,01,08,2, 11.9,1,1, 22.799, 10543.570, 390.951, 52814.968 23/06/23,08:06:14,02,08,2, 11.9,1,1, 22.799, 10543.579, 390.933, 52814.989 23/06/23,08:06:14,03,08,2, 11.9,1,1, 22.799, 10543.572, 390.922, 52814.970 23/06/23,08:06:14,04,08,2, 11.9,1,1, 22.799, 10543.565, 390.932, 52814.948 23/06/23,08:06:14,05,08,2, 11.9,1,1, 22.799, 10543.580, 390.944, 52815.002 23/06/23,08:06:14,06,08,2, 11.9,1,1, 22.799, 10543.575, 390.923, 52815.000 23/06/23,08:06:14,07,08,2, 11.9,1,1, 22.799, 10543.559, 390.944, 52814.936 23/06/23,08:06:14,08,08,2, 11.9,1,1, 22.799, 10543.539, 390.946, 52814.985 23/06/23,08:06:14,09,08,2, 11.9,1,1, 22.799, 10543.562, 390.930, 52814.963 23/06/23,08:06:14,10,08,2, 11.9,1,1, 22.799, 10543.572, 390.975, 52814.997 23/06/23,08:06:14,11,08,2, 11.9,1,1, 22.799, 10543.566, 390.952, 52814.984 23/06/23,08:06:14,12,08,2, 11.9,1,1, 22.799, 10543.549, 390.957, 52814.957 23/06/23,08:06:14,13,08,2, 11.9,1,1, 22.799, 10543.570, 390.938, 52814.954 23/06/23,08:06:14,14,08,2, 11.9,1,1, 22.799, 10543.552, 390.973, 52814.993 23/06/23,08:06:14,15,08,2, 11.9,1,1, 22.799, 10543.547, 390.958, 52814.960 23/06/23,08:06:14,16,08,2, 11.9,1,1, 22.799, 10543.553, 390.948, 52814.985 23/06/23,08:06:14,17,08,2, 11.9,1,1, 22.799, 10543.551, 390.972, 52814.964 23/06/23,08:06:14,18,08,2, 11.9,1,1, 22.799, 10543.567, 390.957, 52815.036 23/06/23,08:06:14,19,08,2, 11.9,1,1, 22.799, 10543.558, 390.954, 52814.966 23/06/23,08:06:15,00,08,2, 11.7,1,1, 22.796, 10543.557, 390.954, 52814.966 23/06/23,08:06:15,01,08,2, 11.7,1,1, 22.796, 10543.521, 390.928, 52814.958 23/06/23,08:06:15,02,08,2, 11.7,1,1, 22.796, 10543.551, 390.945, 52814.992 23/06/23,08:06:15,03,08,2, 11.7,1,1, 22.796, 10543.545, 390.947, 52814.954 23/06/23,08:06:15,04,08,2, 11.7,1,1, 22.796, 10543.547, 390.952, 52814.965 23/06/23,08:06:15,05,08,2, 11.7,1,1, 22.796, 10543.549, 390.946, 52814.927 23/06/23,08:06:15,06,08,2, 11.7,1,1, 22.796, 10543.544, 390.954, 52814.991 23/06/23,08:06:15,07,08,2, 11.7,1,1, 22.796, 10543.532, 390.955, 52814.946 23/06/23,08:06:15,08,08,2, 11.7,1,1, 22.796, 10543.545, 390.947, 52814.923 23/06/23,08:06:15,09,08,2, 11.7,1,1, 22.796, 10543.535, 390.972, 52814.953 23/06/23,08:06:15,10,08,2, 11.7,1,1, 22.796, 10543.539, 390.954, 52815.007 23/06/23,08:06:15,11,08,2, 11.7,1,1, 22.796, 10543.548, 390.955, 52814.950 23/06/23,08:06:15,12,08,2, 11.7,1,1, 22.796, 10543.540, 390.938, 52815.016 23/06/23,08:06:15,13,08,2, 11.7,1,1, 22.796, 10543.556, 390.955, 52815.007 23/06/23,08:06:15,14,08,2, 11.7,1,1, 22.796, 10543.516, 390.949, 52814.964 23/06/23,08:06:15,15,08,2, 11.7,1,1, 22.796, 10543.544, 390.958, 52814.982 23/06/23,08:06:15,16,08,2, 11.7,1,1, 22.796, 10543.511, 390.963, 52814.983 23/06/23,08:06:15,17,08,2, 11.7,1,1, 22.796, 10543.545, 390.985, 52815.003 23/06/23,08:06:15,18,08,2, 11.7,1,1, 22.796, 10543.535, 390.970, 52814.971 23/06/23,08:06:15,19,08,2, 11.7,1,1, 22.796, 10543.519, 390.969, 52814.943 23/06/23,08:06:16,00,08,2, 11.9,1,1, 22.799, 10543.516, 390.969, 52814.943 23/06/23,08:06:16,01,08,2, 11.9,1,1, 22.799, 10543.539, 390.959, 52814.925 23/06/23,08:06:16,02,08,2, 11.9,1,1, 22.799, 10543.522, 390.979, 52814.957 23/06/23,08:06:16,03,08,2, 11.9,1,1, 22.799, 10543.538, 390.977, 52814.963 23/06/23,08:06:16,04,08,2, 11.9,1,1, 22.799, 10543.552, 390.961, 52814.968 23/06/23,08:06:16,05,08,2, 11.9,1,1, 22.799, 10543.537, 390.962, 52814.964 23/06/23,08:06:16,06,08,2, 11.9,1,1, 22.799, 10543.526, 390.970, 52814.964 23/06/23,08:06:16,07,08,2, 11.9,1,1, 22.799, 10543.563, 390.966, 52814.944 23/06/23,08:06:16,08,08,2, 11.9,1,1, 22.799, 10543.539, 390.995, 52814.960 23/06/23,08:06:16,09,08,2, 11.9,1,1, 22.799, 10543.517, 390.963, 52814.954 23/06/23,08:06:16,10,08,2, 11.9,1,1, 22.799, 10543.539, 390.979, 52814.975 23/06/23,08:06:16,11,08,2, 11.9,1,1, 22.799, 10543.527, 390.969, 52814.960 23/06/23,08:06:16,12,08,2, 11.9,1,1, 22.799, 10543.506, 390.959, 52814.976 23/06/23,08:06:16,13,08,2, 11.9,1,1, 22.799, 10543.517, 391.000, 52814.951 23/06/23,08:06:16,14,08,2, 11.9,1,1, 22.799, 10543.535, 390.967, 52814.947 23/06/23,08:06:16,15,08,2, 11.9,1,1, 22.799, 10543.517, 390.991, 52814.957 23/06/23,08:06:16,16,08,2, 11.9,1,1, 22.799, 10543.510, 390.982, 52814.936 23/06/23,08:06:16,17,08,2, 11.9,1,1, 22.799, 10543.512, 390.997, 52814.974 23/06/23,08:06:16,18,08,2, 11.9,1,1, 22.799, 10543.502, 390.989, 52814.966 23/06/23,08:06:16,19,08,2, 11.9,1,1, 22.799, 10543.514, 390.970, 52814.961 23/06/23,08:06:17,00,08,2, 11.9,1,1, 22.796, 10543.507, 390.970, 52814.961 23/06/23,08:06:17,01,08,2, 11.9,1,1, 22.796, 10543.516, 391.005, 52814.919 23/06/23,08:06:17,02,08,2, 11.9,1,1, 22.796, 10543.494, 390.984, 52814.959 23/06/23,08:06:17,03,08,2, 11.9,1,1, 22.796, 10543.488, 391.006, 52814.914 23/06/23,08:06:17,04,08,2, 11.9,1,1, 22.796, 10543.509, 390.991, 52814.910 23/06/23,08:06:17,05,08,2, 11.9,1,1, 22.796, 10543.471, 390.991, 52814.916 23/06/23,08:06:17,06,08,2, 11.9,1,1, 22.796, 10543.487, 391.031, 52814.933 23/06/23,08:06:17,07,08,2, 11.9,1,1, 22.796, 10543.490, 390.993, 52814.921 23/06/23,08:06:17,08,08,2, 11.9,1,1, 22.796, 10543.512, 391.000, 52814.974 23/06/23,08:06:17,09,08,2, 11.9,1,1, 22.796, 10543.503, 391.017, 52814.950 23/06/23,08:06:17,10,08,2, 11.9,1,1, 22.796, 10543.496, 390.989, 52814.948 23/06/23,08:06:17,11,08,2, 11.9,1,1, 22.796, 10543.483, 391.001, 52814.899 23/06/23,08:06:17,12,08,2, 11.9,1,1, 22.796, 10543.500, 391.008, 52814.976 23/06/23,08:06:17,13,08,2, 11.9,1,1, 22.796, 10543.503, 391.023, 52814.954 23/06/23,08:06:17,14,08,2, 11.9,1,1, 22.796, 10543.508, 391.045, 52814.956 23/06/23,08:06:17,15,08,2, 11.9,1,1, 22.796, 10543.519, 391.032, 52814.974 23/06/23,08:06:17,16,08,2, 11.9,1,1, 22.796, 10543.511, 391.042, 52814.950 23/06/23,08:06:17,17,08,2, 11.9,1,1, 22.796, 10543.521, 391.028, 52814.946 23/06/23,08:06:17,18,08,2, 11.9,1,1, 22.796, 10543.495, 391.015, 52814.953 23/06/23,08:06:17,19,08,2, 11.9,1,1, 22.796, 10543.515, 391.017, 52814.935 23/06/23,08:06:18,00,08,2, 11.9,1,1, 22.799, 10543.507, 391.017, 52814.935 23/06/23,08:06:18,01,08,2, 11.9,1,1, 22.799, 10543.507, 391.031, 52814.939 23/06/23,08:06:18,02,08,2, 11.9,1,1, 22.799, 10543.515, 391.028, 52814.983 23/06/23,08:06:18,03,08,2, 11.9,1,1, 22.799, 10543.506, 391.045, 52814.991 23/06/23,08:06:18,04,08,2, 11.9,1,1, 22.799, 10543.498, 391.026, 52814.948 23/06/23,08:06:18,05,08,2, 11.9,1,1, 22.799, 10543.514, 391.052, 52814.960 23/06/23,08:06:18,06,08,2, 11.9,1,1, 22.799, 10543.523, 391.011, 52814.986 23/06/23,08:06:18,07,08,2, 11.9,1,1, 22.799, 10543.467, 391.038, 52815.087 23/06/23,08:06:18,08,08,2, 11.9,1,1, 22.799, 10543.510, 391.035, 52814.925 23/06/23,08:06:18,09,08,2, 11.9,1,1, 22.799, 10543.491, 391.022, 52814.936 23/06/23,08:06:18,10,08,2, 11.9,1,1, 22.799, 10543.508, 391.014, 52814.968 23/06/23,08:06:18,11,08,2, 11.9,1,1, 22.799, 10543.494, 391.017, 52814.973 23/06/23,08:06:18,12,08,2, 11.9,1,1, 22.799, 10543.511, 391.035, 52814.963 23/06/23,08:06:18,13,08,2, 11.9,1,1, 22.799, 10543.502, 391.054, 52814.996 23/06/23,08:06:18,14,08,2, 11.9,1,1, 22.799, 10543.505, 391.040, 52814.985 23/06/23,08:06:18,15,08,2, 11.9,1,1, 22.799, 10543.484, 391.035, 52814.942 23/06/23,08:06:18,16,08,2, 11.9,1,1, 22.799, 10543.495, 391.039, 52815.013 23/06/23,08:06:18,17,08,2, 11.9,1,1, 22.799, 10543.489, 391.042, 52814.972 23/06/23,08:06:18,18,08,2, 11.9,1,1, 22.799, 10543.512, 391.056, 52814.968 23/06/23,08:06:18,19,08,2, 11.9,1,1, 22.799, 10543.514, 391.043, 52814.980 23/06/23,08:06:19,00,08,2, 11.9,1,1, 22.796, 10543.507, 391.043, 52814.980 23/06/23,08:06:19,01,08,2, 11.9,1,1, 22.796, 10543.497, 391.053, 52814.928 23/06/23,08:06:19,02,08,2, 11.9,1,1, 22.796, 10543.520, 391.053, 52814.957 23/06/23,08:06:19,03,08,2, 11.9,1,1, 22.796, 10543.493, 391.048, 52814.979 23/06/23,08:06:19,04,08,2, 11.9,1,1, 22.796, 10543.489, 391.045, 52814.958 23/06/23,08:06:19,05,08,2, 11.9,1,1, 22.796, 10543.487, 391.075, 52814.970 23/06/23,08:06:19,06,08,2, 11.9,1,1, 22.796, 10543.484, 391.042, 52814.931 23/06/23,08:06:19,07,08,2, 11.9,1,1, 22.796, 10543.474, 391.042, 52814.928 23/06/23,08:06:19,08,08,2, 11.9,1,1, 22.796, 10543.477, 391.054, 52814.949 23/06/23,08:06:19,09,08,2, 11.9,1,1, 22.796, 10543.498, 391.047, 52814.972 23/06/23,08:06:19,10,08,2, 11.9,1,1, 22.796, 10543.490, 391.059, 52814.916 23/06/23,08:06:19,11,08,2, 11.9,1,1, 22.796, 10543.486, 391.065, 52814.961 23/06/23,08:06:19,12,08,2, 11.9,1,1, 22.796, 10543.470, 391.051, 52814.899 23/06/23,08:06:19,13,08,2, 11.9,1,1, 22.796, 10543.461, 391.067, 52814.914 23/06/23,08:06:19,14,08,2, 11.9,1,1, 22.796, 10543.480, 391.052, 52814.943 23/06/23,08:06:19,15,08,2, 11.9,1,1, 22.796, 10543.482, 391.066, 52814.955 23/06/23,08:06:19,16,08,2, 11.9,1,1, 22.796, 10543.490, 391.062, 52814.991 23/06/23,08:06:19,17,08,2, 11.9,1,1, 22.796, 10543.472, 391.081, 52814.949 23/06/23,08:06:19,18,08,2, 11.9,1,1, 22.796, 10543.505, 391.063, 52814.933 23/06/23,08:06:19,19,08,2, 11.9,1,1, 22.796, 10543.497, 391.060, 52814.930 23/06/23,08:06:20,00,08,2, 11.9,1,1, 22.793, 10543.491, 391.060, 52814.930 23/06/23,08:06:20,01,08,2, 11.9,1,1, 22.793, 10543.467, 391.075, 52814.939 23/06/23,08:06:20,02,08,2, 11.9,1,1, 22.793, 10543.473, 391.077, 52814.952 23/06/23,08:06:20,03,08,2, 11.9,1,1, 22.793, 10543.453, 391.084, 52814.947 23/06/23,08:06:20,04,08,2, 11.9,1,1, 22.793, 10543.496, 391.073, 52814.965 23/06/23,08:06:20,05,08,2, 11.9,1,1, 22.793, 10543.477, 391.088, 52814.974 23/06/23,08:06:20,06,08,2, 11.9,1,1, 22.793, 10543.484, 391.058, 52814.970 23/06/23,08:06:20,07,08,2, 11.9,1,1, 22.793, 10543.470, 391.086, 52814.945 23/06/23,08:06:20,08,08,2, 11.9,1,1, 22.793, 10543.481, 391.107, 52814.999 23/06/23,08:06:20,09,08,2, 11.9,1,1, 22.793, 10543.471, 391.091, 52814.953 23/06/23,08:06:20,10,08,2, 11.9,1,1, 22.793, 10543.466, 391.088, 52814.975 23/06/23,08:06:20,11,08,2, 11.9,1,1, 22.793, 10543.488, 391.093, 52814.988 23/06/23,08:06:20,12,08,2, 11.9,1,1, 22.793, 10543.474, 391.100, 52814.976 23/06/23,08:06:20,13,08,2, 11.9,1,1, 22.793, 10543.487, 391.113, 52814.960 23/06/23,08:06:20,14,08,2, 11.9,1,1, 22.793, 10543.489, 391.077, 52814.959 23/06/23,08:06:20,15,08,2, 11.9,1,1, 22.793, 10543.456, 391.124, 52814.951 23/06/23,08:06:20,16,08,2, 11.9,1,1, 22.793, 10543.482, 391.119, 52814.973 23/06/23,08:06:20,17,08,2, 11.9,1,1, 22.793, 10543.479, 391.098, 52814.989 23/06/23,08:06:20,18,08,2, 11.9,1,1, 22.793, 10543.468, 391.098, 52814.968 23/06/23,08:06:20,19,08,2, 11.9,1,1, 22.793, 10543.472, 391.095, 52814.948 23/06/23,08:06:21,00,08,2, 11.9,1,1, 22.795, 10543.466, 391.095, 52814.948 23/06/23,08:06:21,01,08,2, 11.9,1,1, 22.795, 10543.468, 391.128, 52814.943 23/06/23,08:06:21,02,08,2, 11.9,1,1, 22.795, 10543.496, 391.134, 52814.944 23/06/23,08:06:21,03,08,2, 11.9,1,1, 22.795, 10543.479, 391.128, 52814.971 23/06/23,08:06:21,04,08,2, 11.9,1,1, 22.795, 10543.467, 391.119, 52814.971 23/06/23,08:06:21,05,08,2, 11.9,1,1, 22.795, 10543.480, 391.100, 52814.978 23/06/23,08:06:21,06,08,2, 11.9,1,1, 22.795, 10543.480, 391.102, 52814.984 23/06/23,08:06:21,07,08,2, 11.9,1,1, 22.795, 10543.455, 391.116, 52814.985 23/06/23,08:06:21,08,08,2, 11.9,1,1, 22.795, 10543.464, 391.111, 52814.912 23/06/23,08:06:21,09,08,2, 11.9,1,1, 22.795, 10543.477, 391.128, 52814.979 23/06/23,08:06:21,10,08,2, 11.9,1,1, 22.795, 10543.469, 391.125, 52814.937 23/06/23,08:06:21,11,08,2, 11.9,1,1, 22.795, 10543.490, 391.120, 52814.935 23/06/23,08:06:21,12,08,2, 11.9,1,1, 22.795, 10543.479, 391.121, 52814.954 23/06/23,08:06:21,13,08,2, 11.9,1,1, 22.795, 10543.501, 391.096, 52814.909 23/06/23,08:06:21,14,08,2, 11.9,1,1, 22.795, 10543.478, 391.125, 52814.944 23/06/23,08:06:21,15,08,2, 11.9,1,1, 22.795, 10543.525, 391.116, 52814.990 23/06/23,08:06:21,16,08,2, 11.9,1,1, 22.795, 10543.491, 391.107, 52814.936 23/06/23,08:06:21,17,08,2, 11.9,1,1, 22.795, 10543.499, 391.130, 52814.977 23/06/23,08:06:21,18,08,2, 11.9,1,1, 22.795, 10543.468, 391.116, 52814.944 23/06/23,08:06:21,19,08,2, 11.9,1,1, 22.795, 10543.478, 391.117, 52814.971 23/06/23,08:06:22,00,08,2, 11.9,1,1, 22.799, 10543.474, 391.117, 52814.971 23/06/23,08:06:22,01,08,2, 11.9,1,1, 22.799, 10543.477, 391.144, 52814.972 23/06/23,08:06:22,02,08,2, 11.9,1,1, 22.799, 10543.497, 391.137, 52814.969 23/06/23,08:06:22,03,08,2, 11.9,1,1, 22.799, 10543.486, 391.134, 52814.971 23/06/23,08:06:22,04,08,2, 11.9,1,1, 22.799, 10543.475, 391.166, 52814.985 23/06/23,08:06:22,05,08,2, 11.9,1,1, 22.799, 10543.461, 391.145, 52815.000 23/06/23,08:06:22,06,08,2, 11.9,1,1, 22.799, 10543.477, 391.159, 52814.997 23/06/23,08:06:22,07,08,2, 11.9,1,1, 22.799, 10543.469, 391.152, 52814.976 23/06/23,08:06:22,08,08,2, 11.9,1,1, 22.799, 10543.479, 391.162, 52814.955 23/06/23,08:06:22,09,08,2, 11.9,1,1, 22.799, 10543.488, 391.155, 52814.942 23/06/23,08:06:22,10,08,2, 11.9,1,1, 22.799, 10543.475, 391.156, 52814.940 23/06/23,08:06:22,11,08,2, 11.9,1,1, 22.799, 10543.482, 391.151, 52814.985 23/06/23,08:06:22,12,08,2, 11.9,1,1, 22.799, 10543.484, 391.142, 52815.000 23/06/23,08:06:22,13,08,2, 11.9,1,1, 22.799, 10543.475, 391.174, 52814.966 23/06/23,08:06:22,14,08,2, 11.9,1,1, 22.799, 10543.485, 391.161, 52814.973 23/06/23,08:06:22,15,08,2, 11.9,1,1, 22.799, 10543.467, 391.180, 52814.955 23/06/23,08:06:22,16,08,2, 11.9,1,1, 22.799, 10543.454, 391.178, 52814.966 23/06/23,08:06:22,17,08,2, 11.9,1,1, 22.799, 10543.460, 391.169, 52814.977 23/06/23,08:06:22,18,08,2, 11.9,1,1, 22.799, 10543.450, 391.168, 52814.940 23/06/23,08:06:22,19,08,2, 11.9,1,1, 22.799, 10543.484, 391.174, 52814.986 23/06/23,08:06:23,00,08,2, 11.8,1,1, 22.797, 10543.482, 391.174, 52814.986 23/06/23,08:06:23,01,08,2, 11.8,1,1, 22.797, 10543.454, 391.156, 52814.946 23/06/23,08:06:23,02,08,2, 11.8,1,1, 22.797, 10543.462, 391.171, 52814.948 23/06/23,08:06:23,03,08,2, 11.8,1,1, 22.797, 10543.481, 391.163, 52814.951 23/06/23,08:06:23,04,08,2, 11.8,1,1, 22.797, 10543.475, 391.154, 52814.971 23/06/23,08:06:23,05,08,2, 11.8,1,1, 22.797, 10543.474, 391.168, 52814.936 23/06/23,08:06:23,06,08,2, 11.8,1,1, 22.797, 10543.476, 391.169, 52814.946 23/06/23,08:06:23,07,08,2, 11.8,1,1, 22.797, 10543.469, 391.173, 52814.964 23/06/23,08:06:23,08,08,2, 11.8,1,1, 22.797, 10543.489, 391.183, 52814.983 23/06/23,08:06:23,09,08,2, 11.8,1,1, 22.797, 10543.471, 391.209, 52814.981 23/06/23,08:06:23,10,08,2, 11.8,1,1, 22.797, 10543.450, 391.180, 52814.976 23/06/23,08:06:23,11,08,2, 11.8,1,1, 22.797, 10543.462, 391.158, 52814.959 23/06/23,08:06:23,12,08,2, 11.8,1,1, 22.797, 10543.464, 391.180, 52814.970 23/06/23,08:06:23,13,08,2, 11.8,1,1, 22.797, 10543.477, 391.204, 52814.959 23/06/23,08:06:23,14,08,2, 11.8,1,1, 22.797, 10543.490, 391.216, 52814.975 23/06/23,08:06:23,15,08,2, 11.8,1,1, 22.797, 10543.481, 391.214, 52814.921 23/06/23,08:06:23,16,08,2, 11.8,1,1, 22.797, 10543.487, 391.189, 52815.035 23/06/23,08:06:23,17,08,2, 11.8,1,1, 22.797, 10543.489, 391.203, 52814.949 23/06/23,08:06:23,18,08,2, 11.8,1,1, 22.797, 10543.478, 391.207, 52814.921 23/06/23,08:06:23,19,08,2, 11.8,1,1, 22.797, 10543.476, 391.211, 52815.006 23/06/23,08:06:24,00,08,2, 11.9,1,1, 22.797, 10543.474, 391.211, 52815.006 23/06/23,08:06:24,01,08,2, 11.9,1,1, 22.797, 10543.474, 391.207, 52814.955 23/06/23,08:06:24,02,08,2, 11.9,1,1, 22.797, 10543.459, 391.207, 52814.973 23/06/23,08:06:24,03,08,2, 11.9,1,1, 22.797, 10543.491, 391.201, 52814.967 23/06/23,08:06:24,04,08,2, 11.9,1,1, 22.797, 10543.486, 391.231, 52814.996 23/06/23,08:06:24,05,08,2, 11.9,1,1, 22.797, 10543.481, 391.201, 52814.990 23/06/23,08:06:24,06,08,2, 11.9,1,1, 22.797, 10543.461, 391.183, 52814.986 23/06/23,08:06:24,07,08,2, 11.9,1,1, 22.797, 10543.479, 391.184, 52814.973 23/06/23,08:06:24,08,08,2, 11.9,1,1, 22.797, 10543.472, 391.217, 52814.932 23/06/23,08:06:24,09,08,2, 11.9,1,1, 22.797, 10543.472, 391.203, 52814.954 23/06/23,08:06:24,10,08,2, 11.9,1,1, 22.797, 10543.467, 391.230, 52814.943 23/06/23,08:06:24,11,08,2, 11.9,1,1, 22.797, 10543.472, 391.233, 52814.941 23/06/23,08:06:24,12,08,2, 11.9,1,1, 22.797, 10543.474, 391.208, 52815.008 23/06/23,08:06:24,13,08,2, 11.9,1,1, 22.797, 10543.451, 391.230, 52814.981 23/06/23,08:06:24,14,08,2, 11.9,1,1, 22.797, 10543.487, 391.248, 52814.972 23/06/23,08:06:24,15,08,2, 11.9,1,1, 22.797, 10543.465, 391.232, 52814.962 23/06/23,08:06:24,16,08,2, 11.9,1,1, 22.797, 10543.474, 391.233, 52814.954 23/06/23,08:06:24,17,08,2, 11.9,1,1, 22.797, 10543.462, 391.234, 52814.934 23/06/23,08:06:24,18,08,2, 11.9,1,1, 22.797, 10543.467, 391.229, 52814.972 23/06/23,08:06:24,19,08,2, 11.9,1,1, 22.797, 10543.488, 391.225, 52814.994 23/06/23,08:06:25,00,08,2, 11.8,1,1, 22.797, 10543.482, 391.225, 52814.994 23/06/23,08:06:25,01,08,2, 11.8,1,1, 22.797, 10543.458, 391.231, 52814.980 23/06/23,08:06:25,02,08,2, 11.8,1,1, 22.797, 10543.466, 391.233, 52814.958 23/06/23,08:06:25,03,08,2, 11.8,1,1, 22.797, 10543.463, 391.248, 52814.974 23/06/23,08:06:25,04,08,2, 11.8,1,1, 22.797, 10543.458, 391.229, 52814.947 23/06/23,08:06:25,05,08,2, 11.8,1,1, 22.797, 10543.467, 391.225, 52815.005 23/06/23,08:06:25,06,08,2, 11.8,1,1, 22.797, 10543.441, 391.245, 52814.962 23/06/23,08:06:25,07,08,2, 11.8,1,1, 22.797, 10543.462, 391.232, 52814.989 23/06/23,08:06:25,08,08,2, 11.8,1,1, 22.797, 10543.448, 391.228, 52815.000 23/06/23,08:06:25,09,08,2, 11.8,1,1, 22.797, 10543.466, 391.227, 52814.964 23/06/23,08:06:25,10,08,2, 11.8,1,1, 22.797, 10543.479, 391.246, 52815.000 23/06/23,08:06:25,11,08,2, 11.8,1,1, 22.797, 10543.486, 391.266, 52814.988 23/06/23,08:06:25,12,08,2, 11.8,1,1, 22.797, 10543.487, 391.262, 52814.984 23/06/23,08:06:25,13,08,2, 11.8,1,1, 22.797, 10543.473, 391.267, 52814.982 23/06/23,08:06:25,14,08,2, 11.8,1,1, 22.797, 10543.462, 391.261, 52815.002 23/06/23,08:06:25,15,08,2, 11.8,1,1, 22.797, 10543.462, 391.223, 52815.023 23/06/23,08:06:25,16,08,2, 11.8,1,1, 22.797, 10543.461, 391.249, 52815.014 23/06/23,08:06:25,17,08,2, 11.8,1,1, 22.797, 10543.463, 391.252, 52814.992 23/06/23,08:06:25,18,08,2, 11.8,1,1, 22.797, 10543.475, 391.269, 52815.023 23/06/23,08:06:25,19,08,2, 11.8,1,1, 22.797, 10543.465, 391.253, 52815.008 23/06/23,08:06:26,00,08,2, 11.9,1,1, 22.797, 10543.457, 391.253, 52815.008 23/06/23,08:06:26,01,08,2, 11.9,1,1, 22.797, 10543.495, 391.262, 52815.030 23/06/23,08:06:26,02,08,2, 11.9,1,1, 22.797, 10543.466, 391.268, 52814.992 23/06/23,08:06:26,03,08,2, 11.9,1,1, 22.797, 10543.461, 391.259, 52815.005 23/06/23,08:06:26,04,08,2, 11.9,1,1, 22.797, 10543.462, 391.279, 52814.984 23/06/23,08:06:26,05,08,2, 11.9,1,1, 22.797, 10543.469, 391.275, 52814.984 23/06/23,08:06:26,06,08,2, 11.9,1,1, 22.797, 10543.466, 391.270, 52814.945 23/06/23,08:06:26,07,08,2, 11.9,1,1, 22.797, 10543.497, 391.278, 52814.955 23/06/23,08:06:26,08,08,2, 11.9,1,1, 22.797, 10543.472, 391.257, 52814.960 23/06/23,08:06:26,09,08,2, 11.9,1,1, 22.797, 10543.468, 391.290, 52814.975 23/06/23,08:06:26,10,08,2, 11.9,1,1, 22.797, 10543.456, 391.286, 52815.012 23/06/23,08:06:26,11,08,2, 11.9,1,1, 22.797, 10543.490, 391.298, 52815.002 23/06/23,08:06:26,12,08,2, 11.9,1,1, 22.797, 10543.478, 391.301, 52814.951 23/06/23,08:06:26,13,08,2, 11.9,1,1, 22.797, 10543.459, 391.301, 52814.996 23/06/23,08:06:26,14,08,2, 11.9,1,1, 22.797, 10543.482, 391.278, 52814.977 23/06/23,08:06:26,15,08,2, 11.9,1,1, 22.797, 10543.477, 391.254, 52814.987 23/06/23,08:06:26,16,08,2, 11.9,1,1, 22.797, 10543.459, 391.313, 52814.964 23/06/23,08:06:26,17,08,2, 11.9,1,1, 22.797, 10543.477, 391.268, 52814.966 23/06/23,08:06:26,18,08,2, 11.9,1,1, 22.797, 10543.474, 391.319, 52814.998 23/06/23,08:06:26,19,08,2, 11.9,1,1, 22.797, 10543.452, 391.314, 52815.022 23/06/23,08:06:27,00,08,2, 11.9,1,1, 22.797, 10543.449, 391.314, 52815.022 23/06/23,08:06:27,01,08,2, 11.9,1,1, 22.797, 10543.464, 391.333, 52814.986 23/06/23,08:06:27,02,08,2, 11.9,1,1, 22.797, 10543.462, 391.317, 52814.929 23/06/23,08:06:27,03,08,2, 11.9,1,1, 22.797, 10543.440, 391.291, 52814.967 23/06/23,08:06:27,04,08,2, 11.9,1,1, 22.797, 10543.471, 391.318, 52814.976 23/06/23,08:06:27,05,08,2, 11.9,1,1, 22.797, 10543.494, 391.334, 52814.989 23/06/23,08:06:27,06,08,2, 11.9,1,1, 22.797, 10543.467, 391.311, 52814.978 23/06/23,08:06:27,07,08,2, 11.9,1,1, 22.797, 10543.461, 391.314, 52814.974 23/06/23,08:06:27,08,08,2, 11.9,1,1, 22.797, 10543.470, 391.316, 52814.982 23/06/23,08:06:27,09,08,2, 11.9,1,1, 22.797, 10543.440, 391.319, 52814.972 23/06/23,08:06:27,10,08,2, 11.9,1,1, 22.797, 10543.456, 391.303, 52814.943 23/06/23,08:06:27,11,08,2, 11.9,1,1, 22.797, 10543.428, 391.339, 52814.995 23/06/23,08:06:27,12,08,2, 11.9,1,1, 22.797, 10543.463, 391.340, 52815.027 23/06/23,08:06:27,13,08,2, 11.9,1,1, 22.797, 10543.453, 391.346, 52814.987 23/06/23,08:06:27,14,08,2, 11.9,1,1, 22.797, 10543.466, 391.343, 52815.011 23/06/23,08:06:27,15,08,2, 11.9,1,1, 22.797, 10543.464, 391.340, 52814.993 23/06/23,08:06:27,16,08,2, 11.9,1,1, 22.797, 10543.450, 391.346, 52814.998 23/06/23,08:06:27,17,08,2, 11.9,1,1, 22.797, 10543.439, 391.332, 52815.020 23/06/23,08:06:27,18,08,2, 11.9,1,1, 22.797, 10543.451, 391.340, 52814.951 23/06/23,08:06:27,19,08,2, 11.9,1,1, 22.797, 10543.454, 391.358, 52815.005 23/06/23,08:06:28,00,08,2, 11.8,1,1, 22.797, 10543.449, 391.358, 52815.005 23/06/23,08:06:28,01,08,2, 11.8,1,1, 22.797, 10543.439, 391.337, 52814.931 23/06/23,08:06:28,02,08,2, 11.8,1,1, 22.797, 10543.467, 391.338, 52815.005 23/06/23,08:06:28,03,08,2, 11.8,1,1, 22.797, 10543.443, 391.351, 52814.961 23/06/23,08:06:28,04,08,2, 11.8,1,1, 22.797, 10543.446, 391.358, 52815.028 23/06/23,08:06:28,05,08,2, 11.8,1,1, 22.797, 10543.446, 391.361, 52814.998 23/06/23,08:06:28,06,08,2, 11.8,1,1, 22.797, 10543.436, 391.324, 52815.016 23/06/23,08:06:28,07,08,2, 11.8,1,1, 22.797, 10543.455, 391.382, 52814.992 23/06/23,08:06:28,08,08,2, 11.8,1,1, 22.797, 10543.431, 391.348, 52815.010 23/06/23,08:06:28,09,08,2, 11.8,1,1, 22.797, 10543.449, 391.358, 52815.010 23/06/23,08:06:28,10,08,2, 11.8,1,1, 22.797, 10543.430, 391.354, 52814.969 23/06/23,08:06:28,11,08,2, 11.8,1,1, 22.797, 10543.437, 391.400, 52815.016 23/06/23,08:06:28,12,08,2, 11.8,1,1, 22.797, 10543.439, 391.349, 52815.037 23/06/23,08:06:28,13,08,2, 11.8,1,1, 22.797, 10543.443, 391.374, 52814.995 23/06/23,08:06:28,14,08,2, 11.8,1,1, 22.797, 10543.433, 391.363, 52815.028 23/06/23,08:06:28,15,08,2, 11.8,1,1, 22.797, 10543.445, 391.386, 52814.999 23/06/23,08:06:28,16,08,2, 11.8,1,1, 22.797, 10543.437, 391.371, 52814.990 23/06/23,08:06:28,17,08,2, 11.8,1,1, 22.797, 10543.441, 391.376, 52814.998 23/06/23,08:06:28,18,08,2, 11.8,1,1, 22.797, 10543.434, 391.390, 52815.005 23/06/23,08:06:28,19,08,2, 11.8,1,1, 22.797, 10543.454, 391.401, 52814.989 23/06/23,08:06:29,00,08,2, 11.9,1,1, 22.798, 10543.449, 391.401, 52814.989 23/06/23,08:06:29,01,08,2, 11.9,1,1, 22.798, 10543.411, 391.410, 52814.962 23/06/23,08:06:29,02,08,2, 11.9,1,1, 22.798, 10543.438, 391.393, 52815.004 23/06/23,08:06:29,03,08,2, 11.9,1,1, 22.798, 10543.438, 391.383, 52814.905 23/06/23,08:06:29,04,08,2, 11.9,1,1, 22.798, 10543.432, 391.393, 52814.961 23/06/23,08:06:29,05,08,2, 11.9,1,1, 22.798, 10543.441, 391.401, 52815.019 23/06/23,08:06:29,06,08,2, 11.9,1,1, 22.798, 10543.432, 391.398, 52815.031 23/06/23,08:06:29,07,08,2, 11.9,1,1, 22.798, 10543.415, 391.397, 52815.008 23/06/23,08:06:29,08,08,2, 11.9,1,1, 22.798, 10543.432, 391.392, 52815.014 23/06/23,08:06:29,09,08,2, 11.9,1,1, 22.798, 10543.448, 391.400, 52815.006 23/06/23,08:06:29,10,08,2, 11.9,1,1, 22.798, 10543.422, 391.403, 52815.004 23/06/23,08:06:29,11,08,2, 11.9,1,1, 22.798, 10543.433, 391.417, 52814.948 23/06/23,08:06:29,12,08,2, 11.9,1,1, 22.798, 10543.427, 391.422, 52814.986 23/06/23,08:06:29,13,08,2, 11.9,1,1, 22.798, 10543.425, 391.439, 52814.997 23/06/23,08:06:29,14,08,2, 11.9,1,1, 22.798, 10543.413, 391.427, 52814.974 23/06/23,08:06:29,15,08,2, 11.9,1,1, 22.798, 10543.421, 391.445, 52815.056 23/06/23,08:06:29,16,08,2, 11.9,1,1, 22.798, 10543.436, 391.446, 52815.001 23/06/23,08:06:29,17,08,2, 11.9,1,1, 22.798, 10543.408, 391.452, 52814.993 23/06/23,08:06:29,18,08,2, 11.9,1,1, 22.798, 10543.426, 391.423, 52815.030 23/06/23,08:06:29,19,08,2, 11.9,1,1, 22.798, 10543.423, 391.448, 52815.011 23/06/23,08:06:30,00,08,2, 11.8,1,1, 22.800, 10543.416, 391.448, 52815.011 23/06/23,08:06:30,01,08,2, 11.8,1,1, 22.800, 10543.419, 391.442, 52815.016 23/06/23,08:06:30,02,08,2, 11.8,1,1, 22.800, 10543.420, 391.467, 52815.022 23/06/23,08:06:30,03,08,2, 11.8,1,1, 22.800, 10543.374, 391.450, 52814.974 23/06/23,08:06:30,04,08,2, 11.8,1,1, 22.800, 10543.376, 391.439, 52815.012 23/06/23,08:06:30,05,08,2, 11.8,1,1, 22.800, 10543.366, 391.478, 52814.994 23/06/23,08:06:30,06,08,2, 11.8,1,1, 22.800, 10543.400, 391.476, 52814.997 23/06/23,08:06:30,07,08,2, 11.8,1,1, 22.800, 10543.377, 391.461, 52814.977 23/06/23,08:06:30,08,08,2, 11.8,1,1, 22.800, 10543.407, 391.475, 52815.018 23/06/23,08:06:30,09,08,2, 11.8,1,1, 22.800, 10543.407, 391.490, 52814.990 23/06/23,08:06:30,10,08,2, 11.8,1,1, 22.800, 10543.397, 391.494, 52815.002 23/06/23,08:06:30,11,08,2, 11.8,1,1, 22.800, 10543.413, 391.478, 52814.978 23/06/23,08:06:30,12,08,2, 11.8,1,1, 22.800, 10543.414, 391.501, 52815.002 23/06/23,08:06:30,13,08,2, 11.8,1,1, 22.800, 10543.394, 391.484, 52814.978 23/06/23,08:06:30,14,08,2, 11.8,1,1, 22.800, 10543.407, 391.514, 52814.995 23/06/23,08:06:30,15,08,2, 11.8,1,1, 22.800, 10543.401, 391.527, 52815.009 23/06/23,08:06:30,16,08,2, 11.8,1,1, 22.800, 10543.385, 391.504, 52815.003 23/06/23,08:06:30,17,08,2, 11.8,1,1, 22.800, 10543.414, 391.502, 52815.020 23/06/23,08:06:30,18,08,2, 11.8,1,1, 22.800, 10543.356, 391.507, 52814.882 23/06/23,08:06:30,19,08,2, 11.8,1,1, 22.800, 10543.396, 391.514, 52814.893 23/06/23,08:06:31,00,08,2, 11.9,1,1, 22.796, 10543.391, 391.514, 52814.893 23/06/23,08:06:31,01,08,2, 11.9,1,1, 22.796, 10543.361, 391.499, 52814.983 23/06/23,08:06:31,02,08,2, 11.9,1,1, 22.796, 10543.370, 391.511, 52815.012 23/06/23,08:06:31,03,08,2, 11.9,1,1, 22.796, 10543.387, 391.538, 52815.014 23/06/23,08:06:31,04,08,2, 11.9,1,1, 22.796, 10543.374, 391.526, 52815.010 23/06/23,08:06:31,05,08,2, 11.9,1,1, 22.796, 10543.368, 391.539, 52815.030 23/06/23,08:06:31,06,08,2, 11.9,1,1, 22.796, 10543.375, 391.552, 52814.979 23/06/23,08:06:31,07,08,2, 11.9,1,1, 22.796, 10543.364, 391.526, 52815.033 23/06/23,08:06:31,08,08,2, 11.9,1,1, 22.796, 10543.376, 391.526, 52814.979 23/06/23,08:06:31,09,08,2, 11.9,1,1, 22.796, 10543.370, 391.526, 52814.965 23/06/23,08:06:31,10,08,2, 11.9,1,1, 22.796, 10543.360, 391.545, 52815.026 23/06/23,08:06:31,11,08,2, 11.9,1,1, 22.796, 10543.366, 391.542, 52814.984 23/06/23,08:06:31,12,08,2, 11.9,1,1, 22.796, 10543.346, 391.546, 52815.005 23/06/23,08:06:31,13,08,2, 11.9,1,1, 22.796, 10543.333, 391.544, 52814.990 23/06/23,08:06:31,14,08,2, 11.9,1,1, 22.796, 10543.367, 391.558, 52814.994 23/06/23,08:06:31,15,08,2, 11.9,1,1, 22.796, 10543.360, 391.527, 52814.976 23/06/23,08:06:31,16,08,2, 11.9,1,1, 22.796, 10543.353, 391.546, 52814.999 23/06/23,08:06:31,17,08,2, 11.9,1,1, 22.796, 10543.354, 391.591, 52815.021 23/06/23,08:06:31,18,08,2, 11.9,1,1, 22.796, 10543.369, 391.566, 52814.976 23/06/23,08:06:31,19,08,2, 11.9,1,1, 22.796, 10543.341, 391.558, 52814.982 23/06/23,08:06:32,00,08,2, 11.9,1,1, 22.800, 10543.340, 391.558, 52814.982 23/06/23,08:06:32,01,08,2, 11.9,1,1, 22.800, 10543.332, 391.560, 52815.007 23/06/23,08:06:32,02,08,2, 11.9,1,1, 22.800, 10543.348, 391.577, 52814.981 23/06/23,08:06:32,03,08,2, 11.9,1,1, 22.800, 10543.358, 391.583, 52814.957 23/06/23,08:06:32,04,08,2, 11.9,1,1, 22.800, 10543.360, 391.565, 52814.975 23/06/23,08:06:32,05,08,2, 11.9,1,1, 22.800, 10543.336, 391.581, 52815.041 23/06/23,08:06:32,06,08,2, 11.9,1,1, 22.800, 10543.359, 391.576, 52815.007 23/06/23,08:06:32,07,08,2, 11.9,1,1, 22.800, 10543.341, 391.591, 52815.008 23/06/23,08:06:32,08,08,2, 11.9,1,1, 22.800, 10543.325, 391.575, 52814.996 23/06/23,08:06:32,09,08,2, 11.9,1,1, 22.800, 10543.334, 391.591, 52815.003 23/06/23,08:06:32,10,08,2, 11.9,1,1, 22.800, 10543.344, 391.584, 52814.997 23/06/23,08:06:32,11,08,2, 11.9,1,1, 22.800, 10543.320, 391.595, 52814.985 23/06/23,08:06:32,12,08,2, 11.9,1,1, 22.800, 10543.319, 391.601, 52815.036 23/06/23,08:06:32,13,08,2, 11.9,1,1, 22.800, 10543.326, 391.578, 52815.006 23/06/23,08:06:32,14,08,2, 11.9,1,1, 22.800, 10543.331, 391.610, 52814.990 23/06/23,08:06:32,15,08,2, 11.9,1,1, 22.800, 10543.343, 391.609, 52815.022 23/06/23,08:06:32,16,08,2, 11.9,1,1, 22.800, 10543.332, 391.588, 52814.951 23/06/23,08:06:32,17,08,2, 11.9,1,1, 22.800, 10543.328, 391.593, 52814.961 23/06/23,08:06:32,18,08,2, 11.9,1,1, 22.800, 10543.331, 391.600, 52814.982 23/06/23,08:06:32,19,08,2, 11.9,1,1, 22.800, 10543.313, 391.594, 52814.973 23/06/23,08:06:33,00,08,2, 11.9,1,1, 22.800, 10543.307, 391.594, 52814.973 23/06/23,08:06:33,01,08,2, 11.9,1,1, 22.800, 10543.308, 391.586, 52814.976 23/06/23,08:06:33,02,08,2, 11.9,1,1, 22.800, 10543.304, 391.612, 52815.020 23/06/23,08:06:33,03,08,2, 11.9,1,1, 22.800, 10543.318, 391.605, 52814.950 23/06/23,08:06:33,04,08,2, 11.9,1,1, 22.800, 10543.286, 391.604, 52814.983 23/06/23,08:06:33,05,08,2, 11.9,1,1, 22.800, 10543.293, 391.591, 52814.967 23/06/23,08:06:33,06,08,2, 11.9,1,1, 22.800, 10543.305, 391.634, 52814.991 23/06/23,08:06:33,07,08,2, 11.9,1,1, 22.800, 10543.294, 391.622, 52814.965 23/06/23,08:06:33,08,08,2, 11.9,1,1, 22.800, 10543.274, 391.644, 52814.976 23/06/23,08:06:33,09,08,2, 11.9,1,1, 22.800, 10543.291, 391.642, 52814.982 23/06/23,08:06:33,10,08,2, 11.9,1,1, 22.800, 10543.305, 391.639, 52814.993 23/06/23,08:06:33,11,08,2, 11.9,1,1, 22.800, 10543.304, 391.659, 52814.990 23/06/23,08:06:33,12,08,2, 11.9,1,1, 22.800, 10543.315, 391.639, 52814.993 23/06/23,08:06:33,13,08,2, 11.9,1,1, 22.800, 10543.304, 391.660, 52815.010 23/06/23,08:06:33,14,08,2, 11.9,1,1, 22.800, 10543.321, 391.662, 52814.959 23/06/23,08:06:33,15,08,2, 11.9,1,1, 22.800, 10543.312, 391.640, 52814.992 23/06/23,08:06:33,16,08,2, 11.9,1,1, 22.800, 10543.317, 391.660, 52814.963 23/06/23,08:06:33,17,08,2, 11.9,1,1, 22.800, 10543.299, 391.664, 52814.990 23/06/23,08:06:33,18,08,2, 11.9,1,1, 22.800, 10543.298, 391.652, 52814.943 23/06/23,08:06:33,19,08,2, 11.9,1,1, 22.800, 10543.281, 391.672, 52814.977 23/06/23,08:06:34,00,08,2, 11.9,1,1, 22.800, 10543.274, 391.672, 52814.977 23/06/23,08:06:34,01,08,2, 11.9,1,1, 22.800, 10543.307, 391.665, 52814.998 23/06/23,08:06:34,02,08,2, 11.9,1,1, 22.800, 10543.287, 391.665, 52814.979 23/06/23,08:06:34,03,08,2, 11.9,1,1, 22.800, 10543.275, 391.659, 52814.984 23/06/23,08:06:34,04,08,2, 11.9,1,1, 22.800, 10543.299, 391.667, 52814.994 23/06/23,08:06:34,05,08,2, 11.9,1,1, 22.800, 10543.262, 391.681, 52815.000 23/06/23,08:06:34,06,08,2, 11.9,1,1, 22.800, 10543.303, 391.693, 52815.011 23/06/23,08:06:34,07,08,2, 11.9,1,1, 22.800, 10543.309, 391.697, 52814.997 23/06/23,08:06:34,08,08,2, 11.9,1,1, 22.800, 10543.272, 391.689, 52814.988 23/06/23,08:06:34,09,08,2, 11.9,1,1, 22.800, 10543.262, 391.695, 52814.998 23/06/23,08:06:34,10,08,2, 11.9,1,1, 22.800, 10543.288, 391.710, 52814.986 23/06/23,08:06:34,11,08,2, 11.9,1,1, 22.800, 10543.269, 391.707, 52814.953 23/06/23,08:06:34,12,08,2, 11.9,1,1, 22.800, 10543.259, 391.717, 52814.980 23/06/23,08:06:34,13,08,2, 11.9,1,1, 22.800, 10543.288, 391.716, 52814.986 23/06/23,08:06:34,14,08,2, 11.9,1,1, 22.800, 10543.265, 391.694, 52814.974 23/06/23,08:06:34,15,08,2, 11.9,1,1, 22.800, 10543.241, 391.712, 52815.010 23/06/23,08:06:34,16,08,2, 11.9,1,1, 22.800, 10543.277, 391.715, 52814.991 23/06/23,08:06:34,17,08,2, 11.9,1,1, 22.800, 10543.272, 391.714, 52814.979 23/06/23,08:06:34,18,08,2, 11.9,1,1, 22.800, 10543.262, 391.726, 52815.005 23/06/23,08:06:34,19,08,2, 11.9,1,1, 22.800, 10543.238, 391.706, 52814.965 23/06/23,08:06:35,00,08,2, 12.0,1,1, 22.800, 10543.232, 391.706, 52814.965 23/06/23,08:06:35,01,08,2, 12.0,1,1, 22.800, 10543.214, 391.741, 52814.985 23/06/23,08:06:35,02,08,2, 12.0,1,1, 22.800, 10543.246, 391.729, 52814.999 23/06/23,08:06:35,03,08,2, 12.0,1,1, 22.800, 10543.239, 391.717, 52814.991 23/06/23,08:06:35,04,08,2, 12.0,1,1, 22.800, 10543.243, 391.721, 52815.024 23/06/23,08:06:35,05,08,2, 12.0,1,1, 22.800, 10543.235, 391.754, 52815.011 23/06/23,08:06:35,06,08,2, 12.0,1,1, 22.800, 10543.238, 391.748, 52815.016 23/06/23,08:06:35,07,08,2, 12.0,1,1, 22.800, 10543.232, 391.756, 52814.990 23/06/23,08:06:35,08,08,2, 12.0,1,1, 22.800, 10543.237, 391.780, 52814.996 23/06/23,08:06:35,09,08,2, 12.0,1,1, 22.800, 10543.241, 391.757, 52815.028 23/06/23,08:06:35,10,08,2, 12.0,1,1, 22.800, 10543.229, 391.748, 52815.012 23/06/23,08:06:35,11,08,2, 12.0,1,1, 22.800, 10543.225, 391.746, 52815.013 23/06/23,08:06:35,12,08,2, 12.0,1,1, 22.800, 10543.234, 391.772, 52815.011 23/06/23,08:06:35,13,08,2, 12.0,1,1, 22.800, 10543.189, 391.759, 52815.000 23/06/23,08:06:35,14,08,2, 12.0,1,1, 22.800, 10543.226, 391.771, 52815.018 23/06/23,08:06:35,15,08,2, 12.0,1,1, 22.800, 10543.223, 391.775, 52815.012 23/06/23,08:06:35,16,08,2, 12.0,1,1, 22.800, 10543.218, 391.766, 52814.996 23/06/23,08:06:35,17,08,2, 12.0,1,1, 22.800, 10543.216, 391.769, 52814.987 23/06/23,08:06:35,18,08,2, 12.0,1,1, 22.800, 10543.227, 391.774, 52815.005 23/06/23,08:06:35,19,08,2, 12.0,1,1, 22.800, 10543.206, 391.771, 52814.975 23/06/23,08:06:36,00,08,2, 11.8,1,1, 22.798, 10543.199, 391.771, 52814.975 23/06/23,08:06:36,01,08,2, 11.8,1,1, 22.798, 10543.221, 391.771, 52815.014 23/06/23,08:06:36,02,08,2, 11.8,1,1, 22.798, 10543.208, 391.784, 52814.983 23/06/23,08:06:36,03,08,2, 11.8,1,1, 22.798, 10543.221, 391.781, 52815.018 23/06/23,08:06:36,04,08,2, 11.8,1,1, 22.798, 10543.196, 391.799, 52814.994 23/06/23,08:06:36,05,08,2, 11.8,1,1, 22.798, 10543.204, 391.797, 52814.992 23/06/23,08:06:36,06,08,2, 11.8,1,1, 22.798, 10543.217, 391.819, 52814.998 23/06/23,08:06:36,07,08,2, 11.8,1,1, 22.798, 10543.246, 391.822, 52814.984 23/06/23,08:06:36,08,08,2, 11.8,1,1, 22.798, 10543.216, 391.819, 52814.988 23/06/23,08:06:36,09,08,2, 11.8,1,1, 22.798, 10543.230, 391.829, 52815.000 23/06/23,08:06:36,10,08,2, 11.8,1,1, 22.798, 10543.238, 391.814, 52814.986 23/06/23,08:06:36,11,08,2, 11.8,1,1, 22.798, 10543.229, 391.824, 52814.969 23/06/23,08:06:36,12,08,2, 11.8,1,1, 22.798, 10543.230, 391.820, 52815.001 23/06/23,08:06:36,13,08,2, 11.8,1,1, 22.798, 10543.211, 391.835, 52814.986 23/06/23,08:06:36,14,08,2, 11.8,1,1, 22.798, 10543.206, 391.845, 52814.983 23/06/23,08:06:36,15,08,2, 11.8,1,1, 22.798, 10543.234, 391.837, 52815.010 23/06/23,08:06:36,16,08,2, 11.8,1,1, 22.798, 10543.235, 391.870, 52814.956 23/06/23,08:06:36,17,08,2, 11.8,1,1, 22.798, 10543.233, 391.853, 52814.998 23/06/23,08:06:36,18,08,2, 11.8,1,1, 22.798, 10543.243, 391.860, 52814.980 23/06/23,08:06:36,19,08,2, 11.8,1,1, 22.798, 10543.212, 391.851, 52814.960 23/06/23,08:06:37,00,08,2, 11.9,1,1, 22.799, 10543.207, 391.851, 52814.960 23/06/23,08:06:37,01,08,2, 11.9,1,1, 22.799, 10543.211, 391.865, 52814.987 23/06/23,08:06:37,02,08,2, 11.9,1,1, 22.799, 10543.228, 391.855, 52814.967 23/06/23,08:06:37,03,08,2, 11.9,1,1, 22.799, 10543.224, 391.883, 52814.955 23/06/23,08:06:37,04,08,2, 11.9,1,1, 22.799, 10543.250, 391.860, 52814.975 23/06/23,08:06:37,05,08,2, 11.9,1,1, 22.799, 10543.240, 391.855, 52814.986 23/06/23,08:06:37,06,08,2, 11.9,1,1, 22.799, 10543.251, 391.872, 52815.035 23/06/23,08:06:37,07,08,2, 11.9,1,1, 22.799, 10543.198, 391.875, 52814.992 23/06/23,08:06:37,08,08,2, 11.9,1,1, 22.799, 10543.208, 391.865, 52815.019 23/06/23,08:06:37,09,08,2, 11.9,1,1, 22.799, 10543.213, 391.860, 52814.963 23/06/23,08:06:37,10,08,2, 11.9,1,1, 22.799, 10543.196, 391.875, 52814.987 23/06/23,08:06:37,11,08,2, 11.9,1,1, 22.799, 10543.215, 391.897, 52814.969 23/06/23,08:06:37,12,08,2, 11.9,1,1, 22.799, 10543.181, 391.895, 52814.984 23/06/23,08:06:37,13,08,2, 11.9,1,1, 22.799, 10543.220, 391.878, 52814.945 23/06/23,08:06:37,14,08,2, 11.9,1,1, 22.799, 10543.183, 391.875, 52814.976 23/06/23,08:06:37,15,08,2, 11.9,1,1, 22.799, 10543.208, 391.873, 52814.978 23/06/23,08:06:37,16,08,2, 11.9,1,1, 22.799, 10543.205, 391.882, 52815.003 23/06/23,08:06:37,17,08,2, 11.9,1,1, 22.799, 10543.206, 391.886, 52814.947 23/06/23,08:06:37,18,08,2, 11.9,1,1, 22.799, 10543.196, 391.868, 52814.995 23/06/23,08:06:37,19,08,2, 11.9,1,1, 22.799, 10543.186, 391.897, 52814.992 23/06/23,08:06:38,00,07,2, 11.9,1,1, 22.797, 10543.182, 391.897, 52814.992 23/06/23,08:06:38,01,07,2, 11.9,1,1, 22.797, 10543.214, 391.881, 52814.994 23/06/23,08:06:38,02,07,2, 11.9,1,1, 22.797, 10543.179, 391.904, 52815.029 23/06/23,08:06:38,03,07,2, 11.9,1,1, 22.797, 10543.181, 391.893, 52815.021 23/06/23,08:06:38,04,07,2, 11.9,1,1, 22.797, 10543.205, 391.919, 52815.004 23/06/23,08:06:38,05,07,2, 11.9,1,1, 22.797, 10543.186, 391.904, 52815.007 23/06/23,08:06:38,06,07,2, 11.9,1,1, 22.797, 10543.159, 391.908, 52814.998 23/06/23,08:06:38,07,07,2, 11.9,1,1, 22.797, 10543.200, 391.903, 52814.999 23/06/23,08:06:38,08,07,2, 11.9,1,1, 22.797, 10543.193, 391.921, 52814.981 23/06/23,08:06:38,09,07,2, 11.9,1,1, 22.797, 10543.173, 391.916, 52814.983 23/06/23,08:06:38,10,07,2, 11.9,1,1, 22.797, 10543.183, 391.911, 52815.021 23/06/23,08:06:38,11,07,2, 11.9,1,1, 22.797, 10543.162, 391.913, 52814.939 23/06/23,08:06:38,12,07,2, 11.9,1,1, 22.797, 10543.153, 391.940, 52814.999 23/06/23,08:06:38,13,07,2, 11.9,1,1, 22.797, 10543.170, 391.938, 52814.964 23/06/23,08:06:38,14,07,2, 11.9,1,1, 22.797, 10543.172, 391.932, 52814.985 23/06/23,08:06:38,15,07,2, 11.9,1,1, 22.797, 10543.180, 391.928, 52814.961 23/06/23,08:06:38,16,07,2, 11.9,1,1, 22.797, 10543.159, 391.960, 52815.016 23/06/23,08:06:38,17,07,2, 11.9,1,1, 22.797, 10543.129, 391.927, 52814.983 23/06/23,08:06:38,18,07,2, 11.9,1,1, 22.797, 10543.170, 391.951, 52814.966 23/06/23,08:06:38,19,07,2, 11.9,1,1, 22.797, 10543.151, 391.943, 52814.965 23/06/23,08:06:39,00,07,2, 11.9,1,1, 22.796, 10543.149, 391.943, 52814.965 23/06/23,08:06:39,01,07,2, 11.9,1,1, 22.796, 10543.145, 391.956, 52815.001 23/06/23,08:06:39,02,07,2, 11.9,1,1, 22.796, 10543.147, 391.967, 52814.989 23/06/23,08:06:39,03,07,2, 11.9,1,1, 22.796, 10543.114, 391.947, 52814.979 23/06/23,08:06:39,04,07,2, 11.9,1,1, 22.796, 10543.163, 391.965, 52814.996 23/06/23,08:06:39,05,07,2, 11.9,1,1, 22.796, 10543.151, 391.957, 52814.948 23/06/23,08:06:39,06,07,2, 11.9,1,1, 22.796, 10543.146, 391.975, 52815.007 23/06/23,08:06:39,07,07,2, 11.9,1,1, 22.796, 10543.131, 391.981, 52815.002 23/06/23,08:06:39,08,07,2, 11.9,1,1, 22.796, 10543.154, 391.957, 52814.958 23/06/23,08:06:39,09,07,2, 11.9,1,1, 22.796, 10543.140, 391.983, 52814.974 23/06/23,08:06:39,10,07,2, 11.9,1,1, 22.796, 10543.145, 391.983, 52814.956 23/06/23,08:06:39,11,07,2, 11.9,1,1, 22.796, 10543.157, 391.993, 52814.969 23/06/23,08:06:39,12,07,2, 11.9,1,1, 22.796, 10543.154, 391.980, 52814.954 23/06/23,08:06:39,13,07,2, 11.9,1,1, 22.796, 10543.152, 391.994, 52814.987 23/06/23,08:06:39,14,07,2, 11.9,1,1, 22.796, 10543.148, 391.981, 52814.971 23/06/23,08:06:39,15,07,2, 11.9,1,1, 22.796, 10543.153, 391.967, 52814.968 23/06/23,08:06:39,16,07,2, 11.9,1,1, 22.796, 10543.133, 391.991, 52814.988 23/06/23,08:06:39,17,07,2, 11.9,1,1, 22.796, 10543.135, 392.003, 52814.981 23/06/23,08:06:39,18,07,2, 11.9,1,1, 22.796, 10543.121, 391.979, 52815.030 23/06/23,08:06:39,19,07,2, 11.9,1,1, 22.796, 10543.146, 391.997, 52814.977 23/06/23,08:06:40,00,08,2, 11.9,1,1, 22.801, 10543.140, 391.997, 52814.977 23/06/23,08:06:40,01,08,2, 11.9,1,1, 22.801, 10543.162, 391.995, 52815.037 23/06/23,08:06:40,02,08,2, 11.9,1,1, 22.801, 10543.144, 391.989, 52815.003 23/06/23,08:06:40,03,08,2, 11.9,1,1, 22.801, 10543.151, 392.001, 52814.974 23/06/23,08:06:40,04,08,2, 11.9,1,1, 22.801, 10543.130, 392.006, 52815.009 23/06/23,08:06:40,05,08,2, 11.9,1,1, 22.801, 10543.119, 391.990, 52814.986 23/06/23,08:06:40,06,08,2, 11.9,1,1, 22.801, 10543.130, 391.989, 52814.990 23/06/23,08:06:40,07,08,2, 11.9,1,1, 22.801, 10543.123, 392.005, 52814.966 23/06/23,08:06:40,08,08,2, 11.9,1,1, 22.801, 10543.112, 392.007, 52814.966 23/06/23,08:06:40,09,08,2, 11.9,1,1, 22.801, 10543.119, 392.040, 52814.977 23/06/23,08:06:40,10,08,2, 11.9,1,1, 22.801, 10543.158, 392.022, 52814.998 23/06/23,08:06:40,11,08,2, 11.9,1,1, 22.801, 10543.133, 392.024, 52814.976 23/06/23,08:06:40,12,08,2, 11.9,1,1, 22.801, 10543.145, 392.016, 52815.016 23/06/23,08:06:40,13,08,2, 11.9,1,1, 22.801, 10543.152, 392.050, 52815.019 23/06/23,08:06:40,14,08,2, 11.9,1,1, 22.801, 10543.161, 392.056, 52815.043 23/06/23,08:06:40,15,08,2, 11.9,1,1, 22.801, 10543.161, 392.027, 52814.998 23/06/23,08:06:40,16,08,2, 11.9,1,1, 22.801, 10543.143, 392.026, 52815.057 23/06/23,08:06:40,17,08,2, 11.9,1,1, 22.801, 10543.128, 392.052, 52815.046 23/06/23,08:06:40,18,08,2, 11.9,1,1, 22.801, 10543.139, 392.048, 52815.049 23/06/23,08:06:40,19,08,2, 11.9,1,1, 22.801, 10543.146, 392.018, 52815.029 23/06/23,08:06:41,00,09,2, 11.9,1,1, 22.798, 10543.140, 392.018, 52815.029 23/06/23,08:06:41,01,09,2, 11.9,1,1, 22.798, 10543.159, 392.064, 52815.085 23/06/23,08:06:41,02,09,2, 11.9,1,1, 22.798, 10543.118, 392.086, 52815.029 23/06/23,08:06:41,03,09,2, 11.9,1,1, 22.798, 10543.124, 392.073, 52815.064 23/06/23,08:06:41,04,09,2, 11.9,1,1, 22.798, 10543.124, 392.075, 52815.013 23/06/23,08:06:41,05,09,2, 11.9,1,1, 22.798, 10543.119, 392.071, 52815.028 23/06/23,08:06:41,06,09,2, 11.9,1,1, 22.798, 10543.125, 392.100, 52815.008 23/06/23,08:06:41,07,09,2, 11.9,1,1, 22.798, 10543.123, 392.069, 52815.019 23/06/23,08:06:41,08,09,2, 11.9,1,1, 22.798, 10543.090, 392.109, 52815.023 23/06/23,08:06:41,09,09,2, 11.9,1,1, 22.798, 10543.114, 392.097, 52815.032 23/06/23,08:06:41,10,09,2, 11.9,1,1, 22.798, 10543.112, 392.106, 52815.005 23/06/23,08:06:41,11,09,2, 11.9,1,1, 22.798, 10543.116, 392.106, 52815.027 23/06/23,08:06:41,12,09,2, 11.9,1,1, 22.798, 10543.093, 392.097, 52815.021 23/06/23,08:06:41,13,09,2, 11.9,1,1, 22.798, 10543.091, 392.095, 52815.012 23/06/23,08:06:41,14,09,2, 11.9,1,1, 22.798, 10543.117, 392.093, 52815.017 23/06/23,08:06:41,15,09,2, 11.9,1,1, 22.798, 10543.095, 392.109, 52814.977 23/06/23,08:06:41,16,09,2, 11.9,1,1, 22.798, 10543.078, 392.086, 52814.992 23/06/23,08:06:41,17,09,2, 11.9,1,1, 22.798, 10543.127, 392.114, 52815.026 23/06/23,08:06:41,18,09,2, 11.9,1,1, 22.798, 10543.099, 392.105, 52814.980 23/06/23,08:06:41,19,09,2, 11.9,1,1, 22.798, 10543.089, 392.116, 52815.010 23/06/23,08:06:42,00,08,2, 11.9,1,1, 22.797, 10543.082, 392.116, 52815.010 23/06/23,08:06:42,01,08,2, 11.9,1,1, 22.797, 10543.095, 392.105, 52815.054 23/06/23,08:06:42,02,08,2, 11.9,1,1, 22.797, 10543.090, 392.108, 52815.008 23/06/23,08:06:42,03,08,2, 11.9,1,1, 22.797, 10543.087, 392.109, 52815.043 23/06/23,08:06:42,04,08,2, 11.9,1,1, 22.797, 10543.099, 392.101, 52814.980 23/06/23,08:06:42,05,08,2, 11.9,1,1, 22.797, 10543.075, 392.115, 52814.982 23/06/23,08:06:42,06,08,2, 11.9,1,1, 22.797, 10543.095, 392.126, 52815.019 23/06/23,08:06:42,07,08,2, 11.9,1,1, 22.797, 10543.075, 392.130, 52814.987 23/06/23,08:06:42,08,08,2, 11.9,1,1, 22.797, 10543.055, 392.115, 52815.051 23/06/23,08:06:42,09,08,2, 11.9,1,1, 22.797, 10543.071, 392.118, 52815.025 23/06/23,08:06:42,10,08,2, 11.9,1,1, 22.797, 10543.074, 392.138, 52815.004 23/06/23,08:06:42,11,08,2, 11.9,1,1, 22.797, 10543.053, 392.131, 52814.997 23/06/23,08:06:42,12,08,2, 11.9,1,1, 22.797, 10543.072, 392.150, 52815.013 23/06/23,08:06:42,13,08,2, 11.9,1,1, 22.797, 10543.074, 392.152, 52815.009 23/06/23,08:06:42,14,08,2, 11.9,1,1, 22.797, 10543.078, 392.125, 52815.001 23/06/23,08:06:42,15,08,2, 11.9,1,1, 22.797, 10543.066, 392.140, 52815.027 23/06/23,08:06:42,16,08,2, 11.9,1,1, 22.797, 10543.052, 392.131, 52815.033 23/06/23,08:06:42,17,08,2, 11.9,1,1, 22.797, 10543.064, 392.154, 52815.009 23/06/23,08:06:42,18,08,2, 11.9,1,1, 22.797, 10543.070, 392.165, 52815.040 23/06/23,08:06:42,19,08,2, 11.9,1,1, 22.797, 10543.068, 392.160, 52815.010 23/06/23,08:06:43,00,08,2, 11.9,1,1, 22.799, 10543.065, 392.160, 52815.010 23/06/23,08:06:43,01,08,2, 11.9,1,1, 22.799, 10543.087, 392.150, 52814.992 23/06/23,08:06:43,02,08,2, 11.9,1,1, 22.799, 10543.053, 392.175, 52815.005 23/06/23,08:06:43,03,08,2, 11.9,1,1, 22.799, 10543.069, 392.144, 52814.948 23/06/23,08:06:43,04,08,2, 11.9,1,1, 22.799, 10543.063, 392.164, 52814.994 23/06/23,08:06:43,05,08,2, 11.9,1,1, 22.799, 10543.059, 392.163, 52814.970 23/06/23,08:06:43,06,08,2, 11.9,1,1, 22.799, 10543.028, 392.165, 52814.964 23/06/23,08:06:43,07,08,2, 11.9,1,1, 22.799, 10543.040, 392.163, 52814.995 23/06/23,08:06:43,08,08,2, 11.9,1,1, 22.799, 10543.061, 392.169, 52815.041 23/06/23,08:06:43,09,08,2, 11.9,1,1, 22.799, 10543.048, 392.172, 52814.993 23/06/23,08:06:43,10,08,2, 11.9,1,1, 22.799, 10543.046, 392.155, 52815.022 23/06/23,08:06:43,11,08,2, 11.9,1,1, 22.799, 10543.047, 392.187, 52815.030 23/06/23,08:06:43,12,08,2, 11.9,1,1, 22.799, 10543.059, 392.195, 52815.044 23/06/23,08:06:43,13,08,2, 11.9,1,1, 22.799, 10543.036, 392.162, 52814.994 23/06/23,08:06:43,14,08,2, 11.9,1,1, 22.799, 10543.038, 392.173, 52815.022 23/06/23,08:06:43,15,08,2, 11.9,1,1, 22.799, 10543.034, 392.188, 52814.972 23/06/23,08:06:43,16,08,2, 11.9,1,1, 22.799, 10543.043, 392.186, 52815.000 23/06/23,08:06:43,17,08,2, 11.9,1,1, 22.799, 10543.043, 392.208, 52815.005 23/06/23,08:06:43,18,08,2, 11.9,1,1, 22.799, 10543.024, 392.196, 52815.010 23/06/23,08:06:43,19,08,2, 11.9,1,1, 22.799, 10543.025, 392.175, 52814.976 23/06/23,08:06:44,00,07,2, 12.0,1,1, 22.801, 10543.023, 392.175, 52814.976 23/06/23,08:06:44,01,07,2, 12.0,1,1, 22.801, 10543.031, 392.188, 52815.006 23/06/23,08:06:44,02,07,2, 12.0,1,1, 22.801, 10543.031, 392.207, 52814.982 23/06/23,08:06:44,03,07,2, 12.0,1,1, 22.801, 10543.015, 392.192, 52815.018 23/06/23,08:06:44,04,07,2, 12.0,1,1, 22.801, 10543.011, 392.195, 52815.015 23/06/23,08:06:44,05,07,2, 12.0,1,1, 22.801, 10543.005, 392.224, 52814.979 23/06/23,08:06:44,06,07,2, 12.0,1,1, 22.801, 10543.006, 392.216, 52814.967 23/06/23,08:06:44,07,07,2, 12.0,1,1, 22.801, 10542.986, 392.216, 52815.037 23/06/23,08:06:44,08,07,2, 12.0,1,1, 22.801, 10543.010, 392.201, 52815.024 23/06/23,08:06:44,09,07,2, 12.0,1,1, 22.801, 10543.004, 392.216, 52814.983 23/06/23,08:06:44,10,07,2, 12.0,1,1, 22.801, 10543.034, 392.223, 52814.998 23/06/23,08:06:44,11,07,2, 12.0,1,1, 22.801, 10543.016, 392.208, 52815.010 23/06/23,08:06:44,12,07,2, 12.0,1,1, 22.801, 10543.018, 392.223, 52815.029 23/06/23,08:06:44,13,07,2, 12.0,1,1, 22.801, 10543.018, 392.207, 52815.029 23/06/23,08:06:44,14,07,2, 12.0,1,1, 22.801, 10542.983, 392.226, 52815.003 23/06/23,08:06:44,15,07,2, 12.0,1,1, 22.801, 10543.015, 392.231, 52815.042 23/06/23,08:06:44,16,07,2, 12.0,1,1, 22.801, 10542.999, 392.211, 52815.018 23/06/23,08:06:44,17,07,2, 12.0,1,1, 22.801, 10543.014, 392.220, 52814.973 23/06/23,08:06:44,18,07,2, 12.0,1,1, 22.801, 10543.004, 392.237, 52815.020 23/06/23,08:06:44,19,07,2, 12.0,1,1, 22.801, 10543.004, 392.233, 52815.009 23/06/23,08:06:45,00,09,2, 11.8,1,1, 22.799, 10542.998, 392.233, 52815.009 23/06/23,08:06:45,01,09,2, 11.8,1,1, 22.799, 10542.988, 392.230, 52814.972 23/06/23,08:06:45,02,09,2, 11.8,1,1, 22.799, 10542.995, 392.228, 52814.953 23/06/23,08:06:45,03,09,2, 11.8,1,1, 22.799, 10542.985, 392.240, 52815.045 23/06/23,08:06:45,04,09,2, 11.8,1,1, 22.799, 10543.022, 392.258, 52815.019 23/06/23,08:06:45,05,09,2, 11.8,1,1, 22.799, 10542.987, 392.233, 52814.969 23/06/23,08:06:45,06,09,2, 11.8,1,1, 22.799, 10542.981, 392.250, 52815.007 23/06/23,08:06:45,07,09,2, 11.8,1,1, 22.799, 10542.980, 392.251, 52814.962 23/06/23,08:06:45,08,09,2, 11.8,1,1, 22.799, 10542.985, 392.256, 52815.015 23/06/23,08:06:45,09,09,2, 11.8,1,1, 22.799, 10542.981, 392.258, 52814.989 23/06/23,08:06:45,10,09,2, 11.8,1,1, 22.799, 10542.979, 392.230, 52814.986 23/06/23,08:06:45,11,09,2, 11.8,1,1, 22.799, 10542.988, 392.245, 52814.997 23/06/23,08:06:45,12,09,2, 11.8,1,1, 22.799, 10542.988, 392.256, 52814.980 23/06/23,08:06:45,13,09,2, 11.8,1,1, 22.799, 10542.963, 392.270, 52814.971 23/06/23,08:06:45,14,09,2, 11.8,1,1, 22.799, 10542.976, 392.279, 52815.019 23/06/23,08:06:45,15,09,2, 11.8,1,1, 22.799, 10542.974, 392.287, 52815.008 23/06/23,08:06:45,16,09,2, 11.8,1,1, 22.799, 10542.974, 392.281, 52815.006 23/06/23,08:06:45,17,09,2, 11.8,1,1, 22.799, 10543.001, 392.263, 52815.007 23/06/23,08:06:45,18,09,2, 11.8,1,1, 22.799, 10542.971, 392.257, 52815.002 23/06/23,08:06:45,19,09,2, 11.8,1,1, 22.799, 10542.956, 392.274, 52814.995 23/06/23,08:06:46,00,08,2, 11.9,1,1, 22.799, 10542.948, 392.274, 52814.995 23/06/23,08:06:46,01,08,2, 11.9,1,1, 22.799, 10542.977, 392.271, 52814.977 23/06/23,08:06:46,02,08,2, 11.9,1,1, 22.799, 10542.981, 392.281, 52814.996 23/06/23,08:06:46,03,08,2, 11.9,1,1, 22.799, 10542.963, 392.274, 52814.990 23/06/23,08:06:46,04,08,2, 11.9,1,1, 22.799, 10542.978, 392.298, 52815.002 23/06/23,08:06:46,05,08,2, 11.9,1,1, 22.799, 10542.956, 392.280, 52814.984 23/06/23,08:06:46,06,08,2, 11.9,1,1, 22.799, 10542.946, 392.276, 52814.998 23/06/23,08:06:46,07,08,2, 11.9,1,1, 22.799, 10542.942, 392.276, 52815.020 23/06/23,08:06:46,08,08,2, 11.9,1,1, 22.799, 10542.939, 392.288, 52814.925 23/06/23,08:06:46,09,08,2, 11.9,1,1, 22.799, 10542.946, 392.286, 52815.018 23/06/23,08:06:46,10,08,2, 11.9,1,1, 22.799, 10542.964, 392.303, 52814.965 23/06/23,08:06:46,11,08,2, 11.9,1,1, 22.799, 10542.954, 392.287, 52815.008 23/06/23,08:06:46,12,08,2, 11.9,1,1, 22.799, 10542.930, 392.308, 52814.995 23/06/23,08:06:46,13,08,2, 11.9,1,1, 22.799, 10542.950, 392.294, 52814.990 23/06/23,08:06:46,14,08,2, 11.9,1,1, 22.799, 10542.938, 392.301, 52814.986 23/06/23,08:06:46,15,08,2, 11.9,1,1, 22.799, 10542.935, 392.300, 52815.018 23/06/23,08:06:46,16,08,2, 11.9,1,1, 22.799, 10542.971, 392.309, 52814.977 23/06/23,08:06:46,17,08,2, 11.9,1,1, 22.799, 10542.938, 392.291, 52814.942 23/06/23,08:06:46,18,08,2, 11.9,1,1, 22.799, 10542.942, 392.299, 52814.967 23/06/23,08:06:46,19,08,2, 11.9,1,1, 22.799, 10542.959, 392.291, 52814.984 23/06/23,08:06:47,00,07,2, 11.9,1,1, 22.799, 10542.957, 392.291, 52814.984 23/06/23,08:06:47,01,07,2, 11.9,1,1, 22.799, 10542.930, 392.304, 52815.020 23/06/23,08:06:47,02,07,2, 11.9,1,1, 22.799, 10542.933, 392.325, 52814.981 23/06/23,08:06:47,03,07,2, 11.9,1,1, 22.799, 10542.923, 392.308, 52814.961 23/06/23,08:06:47,04,07,2, 11.9,1,1, 22.799, 10542.940, 392.316, 52814.980 23/06/23,08:06:47,05,07,2, 11.9,1,1, 22.799, 10542.955, 392.310, 52814.997 23/06/23,08:06:47,06,07,2, 11.9,1,1, 22.799, 10542.945, 392.304, 52814.992 23/06/23,08:06:47,07,07,2, 11.9,1,1, 22.799, 10542.921, 392.298, 52814.995 23/06/23,08:06:47,08,07,2, 11.9,1,1, 22.799, 10542.919, 392.314, 52814.960 23/06/23,08:06:47,09,07,2, 11.9,1,1, 22.799, 10542.920, 392.326, 52815.019 23/06/23,08:06:47,10,07,2, 11.9,1,1, 22.799, 10542.924, 392.323, 52814.985 23/06/23,08:06:47,11,07,2, 11.9,1,1, 22.799, 10542.910, 392.294, 52814.982 23/06/23,08:06:47,12,07,2, 11.9,1,1, 22.799, 10542.930, 392.337, 52814.970 23/06/23,08:06:47,13,07,2, 11.9,1,1, 22.799, 10542.940, 392.330, 52814.966 23/06/23,08:06:47,14,07,2, 11.9,1,1, 22.799, 10542.939, 392.341, 52814.965 23/06/23,08:06:47,15,07,2, 11.9,1,1, 22.799, 10542.924, 392.318, 52814.928 23/06/23,08:06:47,16,07,2, 11.9,1,1, 22.799, 10542.932, 392.335, 52814.979 23/06/23,08:06:47,17,07,2, 11.9,1,1, 22.799, 10542.924, 392.330, 52814.986 23/06/23,08:06:47,18,07,2, 11.9,1,1, 22.799, 10542.924, 392.356, 52814.980 23/06/23,08:06:47,19,07,2, 11.9,1,1, 22.799, 10542.925, 392.348, 52814.956 23/06/23,08:06:48,00,08,2, 11.9,1,1, 22.802, 10542.923, 392.348, 52814.956 23/06/23,08:06:48,01,08,2, 11.9,1,1, 22.802, 10542.911, 392.339, 52814.962 23/06/23,08:06:48,02,08,2, 11.9,1,1, 22.802, 10542.906, 392.348, 52814.961 23/06/23,08:06:48,03,08,2, 11.9,1,1, 22.802, 10542.901, 392.375, 52814.989 23/06/23,08:06:48,04,08,2, 11.9,1,1, 22.802, 10542.885, 392.345, 52814.963 23/06/23,08:06:48,05,08,2, 11.9,1,1, 22.802, 10542.925, 392.343, 52814.990 23/06/23,08:06:48,06,08,2, 11.9,1,1, 22.802, 10542.905, 392.364, 52814.972 23/06/23,08:06:48,07,08,2, 11.9,1,1, 22.802, 10542.923, 392.346, 52814.969 23/06/23,08:06:48,08,08,2, 11.9,1,1, 22.802, 10542.905, 392.357, 52814.983 23/06/23,08:06:48,09,08,2, 11.9,1,1, 22.802, 10542.903, 392.335, 52814.917 23/06/23,08:06:48,10,08,2, 11.9,1,1, 22.802, 10542.899, 392.350, 52814.968 23/06/23,08:06:48,11,08,2, 11.9,1,1, 22.802, 10542.903, 392.352, 52814.954 23/06/23,08:06:48,12,08,2, 11.9,1,1, 22.802, 10542.889, 392.344, 52814.927 23/06/23,08:06:48,13,08,2, 11.9,1,1, 22.802, 10542.893, 392.354, 52814.928 23/06/23,08:06:48,14,08,2, 11.9,1,1, 22.802, 10542.877, 392.348, 52814.939 23/06/23,08:06:48,15,08,2, 11.9,1,1, 22.802, 10542.908, 392.367, 52814.944 23/06/23,08:06:48,16,08,2, 11.9,1,1, 22.802, 10542.897, 392.364, 52814.954 23/06/23,08:06:48,17,08,2, 11.9,1,1, 22.802, 10542.877, 392.347, 52814.971 23/06/23,08:06:48,18,08,2, 11.9,1,1, 22.802, 10542.890, 392.361, 52814.932 23/06/23,08:06:48,19,08,2, 11.9,1,1, 22.802, 10542.917, 392.349, 52814.946 23/06/23,08:06:49,00,06,2, 11.8,1,1, 22.803, 10542.915, 392.349, 52814.946 23/06/23,08:06:49,01,06,2, 11.8,1,1, 22.803, 10542.889, 392.349, 52814.908 23/06/23,08:06:49,02,06,2, 11.8,1,1, 22.803, 10542.886, 392.345, 52814.926 23/06/23,08:06:49,03,06,2, 11.8,1,1, 22.803, 10542.878, 392.364, 52814.927 23/06/23,08:06:49,04,06,2, 11.8,1,1, 22.803, 10542.888, 392.342, 52814.946 23/06/23,08:06:49,05,06,2, 11.8,1,1, 22.803, 10542.887, 392.351, 52814.930 23/06/23,08:06:49,06,06,2, 11.8,1,1, 22.803, 10542.872, 392.341, 52814.979 23/06/23,08:06:49,07,06,2, 11.8,1,1, 22.803, 10542.898, 392.342, 52814.935 23/06/23,08:06:49,08,06,2, 11.8,1,1, 22.803, 10542.892, 392.337, 52814.980 23/06/23,08:06:49,09,06,2, 11.8,1,1, 22.803, 10542.890, 392.362, 52814.962 23/06/23,08:06:49,10,06,2, 11.8,1,1, 22.803, 10542.888, 392.357, 52814.930 23/06/23,08:06:49,11,06,2, 11.8,1,1, 22.803, 10542.884, 392.370, 52814.942 23/06/23,08:06:49,12,06,2, 11.8,1,1, 22.803, 10542.859, 392.367, 52814.949 23/06/23,08:06:49,13,06,2, 11.8,1,1, 22.803, 10542.869, 392.341, 52814.915 23/06/23,08:06:49,14,06,2, 11.8,1,1, 22.803, 10542.874, 392.350, 52814.915 23/06/23,08:06:49,15,06,2, 11.8,1,1, 22.803, 10542.875, 392.361, 52814.918 23/06/23,08:06:49,16,06,2, 11.8,1,1, 22.803, 10542.877, 392.363, 52814.913 23/06/23,08:06:49,17,06,2, 11.8,1,1, 22.803, 10542.864, 392.377, 52814.933 23/06/23,08:06:49,18,06,2, 11.8,1,1, 22.803, 10542.874, 392.347, 52814.884 23/06/23,08:06:49,19,06,2, 11.8,1,1, 22.803, 10542.853, 392.366, 52814.929 23/06/23,08:06:50,00,08,2, 11.9,1,1, 22.801, 10542.848, 392.366, 52814.929 23/06/23,08:06:50,01,08,2, 11.9,1,1, 22.801, 10542.869, 392.359, 52814.943 23/06/23,08:06:50,02,08,2, 11.9,1,1, 22.801, 10542.863, 392.365, 52814.934 23/06/23,08:06:50,03,08,2, 11.9,1,1, 22.801, 10542.864, 392.364, 52814.941 23/06/23,08:06:50,04,08,2, 11.9,1,1, 22.801, 10542.869, 392.354, 52814.937 23/06/23,08:06:50,05,08,2, 11.9,1,1, 22.801, 10542.851, 392.361, 52814.925 23/06/23,08:06:50,06,08,2, 11.9,1,1, 22.801, 10542.872, 392.356, 52814.950 23/06/23,08:06:50,07,08,2, 11.9,1,1, 22.801, 10542.865, 392.373, 52814.945 23/06/23,08:06:50,08,08,2, 11.9,1,1, 22.801, 10542.843, 392.367, 52814.934 23/06/23,08:06:50,09,08,2, 11.9,1,1, 22.801, 10542.851, 392.349, 52814.977 23/06/23,08:06:50,10,08,2, 11.9,1,1, 22.801, 10542.843, 392.342, 52814.935 23/06/23,08:06:50,11,08,2, 11.9,1,1, 22.801, 10542.845, 392.356, 52814.971 23/06/23,08:06:50,12,08,2, 11.9,1,1, 22.801, 10542.836, 392.371, 52814.943 23/06/23,08:06:50,13,08,2, 11.9,1,1, 22.801, 10542.839, 392.355, 52814.926 23/06/23,08:06:50,14,08,2, 11.9,1,1, 22.801, 10542.851, 392.370, 52814.892 23/06/23,08:06:50,15,08,2, 11.9,1,1, 22.801, 10542.838, 392.374, 52814.939 23/06/23,08:06:50,16,08,2, 11.9,1,1, 22.801, 10542.824, 392.368, 52814.901 23/06/23,08:06:50,17,08,2, 11.9,1,1, 22.801, 10542.824, 392.361, 52814.936 23/06/23,08:06:50,18,08,2, 11.9,1,1, 22.801, 10542.818, 392.386, 52814.924 23/06/23,08:06:50,19,08,2, 11.9,1,1, 22.801, 10542.843, 392.381, 52814.900 23/06/23,08:06:51,00,07,2, 11.9,1,1, 22.801, 10542.840, 392.381, 52814.900 23/06/23,08:06:51,01,07,2, 11.9,1,1, 22.801, 10542.860, 392.361, 52814.928 23/06/23,08:06:51,02,07,2, 11.9,1,1, 22.801, 10542.834, 392.374, 52814.933 23/06/23,08:06:51,03,07,2, 11.9,1,1, 22.801, 10542.858, 392.391, 52814.919 23/06/23,08:06:51,04,07,2, 11.9,1,1, 22.801, 10542.854, 392.400, 52814.942 23/06/23,08:06:51,05,07,2, 11.9,1,1, 22.801, 10542.821, 392.387, 52814.954 23/06/23,08:06:51,06,07,2, 11.9,1,1, 22.801, 10542.848, 392.364, 52814.907 23/06/23,08:06:51,07,07,2, 11.9,1,1, 22.801, 10542.823, 392.365, 52814.952 23/06/23,08:06:51,08,07,2, 11.9,1,1, 22.801, 10542.825, 392.392, 52814.979 23/06/23,08:06:51,09,07,2, 11.9,1,1, 22.801, 10542.823, 392.380, 52814.914 23/06/23,08:06:51,10,07,2, 11.9,1,1, 22.801, 10542.837, 392.370, 52814.904 23/06/23,08:06:51,11,07,2, 11.9,1,1, 22.801, 10542.798, 392.368, 52814.920 23/06/23,08:06:51,12,07,2, 11.9,1,1, 22.801, 10542.806, 392.360, 52814.897 23/06/23,08:06:51,13,07,2, 11.9,1,1, 22.801, 10542.840, 392.371, 52814.908 23/06/23,08:06:51,14,07,2, 11.9,1,1, 22.801, 10542.835, 392.390, 52814.916 23/06/23,08:06:51,15,07,2, 11.9,1,1, 22.801, 10542.833, 392.358, 52814.890 23/06/23,08:06:51,16,07,2, 11.9,1,1, 22.801, 10542.823, 392.374, 52814.907 23/06/23,08:06:51,17,07,2, 11.9,1,1, 22.801, 10542.815, 392.389, 52814.878 23/06/23,08:06:51,18,07,2, 11.9,1,1, 22.801, 10542.825, 392.369, 52814.894 23/06/23,08:06:51,19,07,2, 11.9,1,1, 22.801, 10542.801, 392.360, 52814.913 23/06/23,08:06:52,00,06,2, 11.9,1,1, 22.799, 10542.798, 392.360, 52814.913 23/06/23,08:06:52,01,06,2, 11.9,1,1, 22.799, 10542.807, 392.373, 52814.884 23/06/23,08:06:52,02,06,2, 11.9,1,1, 22.799, 10542.805, 392.381, 52814.917 23/06/23,08:06:52,03,06,2, 11.9,1,1, 22.799, 10542.807, 392.391, 52814.924 23/06/23,08:06:52,04,06,2, 11.9,1,1, 22.799, 10542.816, 392.377, 52814.931 23/06/23,08:06:52,05,06,2, 11.9,1,1, 22.799, 10542.816, 392.374, 52814.897 23/06/23,08:06:52,06,06,2, 11.9,1,1, 22.799, 10542.810, 392.387, 52814.887 23/06/23,08:06:52,07,06,2, 11.9,1,1, 22.799, 10542.802, 392.390, 52814.922 23/06/23,08:06:52,08,06,2, 11.9,1,1, 22.799, 10542.805, 392.392, 52814.898 23/06/23,08:06:52,09,06,2, 11.9,1,1, 22.799, 10542.768, 392.402, 52815.104 23/06/23,08:06:52,10,06,2, 11.9,1,1, 22.799, 10542.783, 392.397, 52814.923 23/06/23,08:06:52,11,06,2, 11.9,1,1, 22.799, 10542.787, 392.401, 52814.886 23/06/23,08:06:52,12,06,2, 11.9,1,1, 22.799, 10542.797, 392.374, 52814.878 23/06/23,08:06:52,13,06,2, 11.9,1,1, 22.799, 10542.800, 392.376, 52814.877 23/06/23,08:06:52,14,06,2, 11.9,1,1, 22.799, 10542.788, 392.405, 52814.896 23/06/23,08:06:52,15,06,2, 11.9,1,1, 22.799, 10542.775, 392.404, 52814.863 23/06/23,08:06:52,16,06,2, 11.9,1,1, 22.799, 10542.782, 392.394, 52814.823 23/06/23,08:06:52,17,06,2, 11.9,1,1, 22.799, 10542.782, 392.374, 52814.882 23/06/23,08:06:52,18,06,2, 11.9,1,1, 22.799, 10542.787, 392.375, 52814.847 23/06/23,08:06:52,19,06,2, 11.9,1,1, 22.799, 10542.796, 392.369, 52814.897 23/06/23,08:06:53,00,06,2, 11.9,1,1, 22.797, 10542.790, 392.369, 52814.897 23/06/23,08:06:53,01,06,2, 11.9,1,1, 22.797, 10542.761, 392.403, 52814.889 23/06/23,08:06:53,02,06,2, 11.9,1,1, 22.797, 10542.760, 392.399, 52814.867 23/06/23,08:06:53,03,06,2, 11.9,1,1, 22.797, 10542.782, 392.377, 52814.856 23/06/23,08:06:53,04,06,2, 11.9,1,1, 22.797, 10542.773, 392.383, 52814.886 23/06/23,08:06:53,05,06,2, 11.9,1,1, 22.797, 10542.778, 392.382, 52814.922 23/06/23,08:06:53,06,06,2, 11.9,1,1, 22.797, 10542.784, 392.374, 52814.855 23/06/23,08:06:53,07,06,2, 11.9,1,1, 22.797, 10542.763, 392.395, 52814.851 23/06/23,08:06:53,08,06,2, 11.9,1,1, 22.797, 10542.787, 392.377, 52814.867 23/06/23,08:06:53,09,06,2, 11.9,1,1, 22.797, 10542.756, 392.350, 52814.837 23/06/23,08:06:53,10,06,2, 11.9,1,1, 22.797, 10542.792, 392.360, 52814.855 23/06/23,08:06:53,11,06,2, 11.9,1,1, 22.797, 10542.771, 392.382, 52814.876 23/06/23,08:06:53,12,06,2, 11.9,1,1, 22.797, 10542.766, 392.367, 52814.888 23/06/23,08:06:53,13,06,2, 11.9,1,1, 22.797, 10542.765, 392.366, 52814.855 23/06/23,08:06:53,14,06,2, 11.9,1,1, 22.797, 10542.757, 392.351, 52814.860 23/06/23,08:06:53,15,06,2, 11.9,1,1, 22.797, 10542.767, 392.363, 52814.851 23/06/23,08:06:53,16,06,2, 11.9,1,1, 22.797, 10542.750, 392.366, 52814.818 23/06/23,08:06:53,17,06,2, 11.9,1,1, 22.797, 10542.750, 392.360, 52814.861 23/06/23,08:06:53,18,06,2, 11.9,1,1, 22.797, 10542.768, 392.373, 52814.822 23/06/23,08:06:53,19,06,2, 11.9,1,1, 22.797, 10542.761, 392.329, 52814.855 23/06/23,08:06:54,00,07,2, 12.0,1,1, 22.799, 10542.756, 392.329, 52814.855 23/06/23,08:06:54,01,07,2, 12.0,1,1, 22.799, 10542.758, 392.325, 52814.887 23/06/23,08:06:54,02,07,2, 12.0,1,1, 22.799, 10542.738, 392.368, 52814.897 23/06/23,08:06:54,03,07,2, 12.0,1,1, 22.799, 10542.753, 392.362, 52814.883 23/06/23,08:06:54,04,07,2, 12.0,1,1, 22.799, 10542.737, 392.373, 52814.877 23/06/23,08:06:54,05,07,2, 12.0,1,1, 22.799, 10542.746, 392.368, 52814.887 23/06/23,08:06:54,06,07,2, 12.0,1,1, 22.799, 10542.739, 392.362, 52814.881 23/06/23,08:06:54,07,07,2, 12.0,1,1, 22.799, 10542.742, 392.373, 52814.844 23/06/23,08:06:54,08,07,2, 12.0,1,1, 22.799, 10542.729, 392.350, 52814.870 23/06/23,08:06:54,09,07,2, 12.0,1,1, 22.799, 10542.724, 392.374, 52814.850 23/06/23,08:06:54,10,07,2, 12.0,1,1, 22.799, 10542.747, 392.358, 52814.900 23/06/23,08:06:54,11,07,2, 12.0,1,1, 22.799, 10542.716, 392.352, 52814.903 23/06/23,08:06:54,12,07,2, 12.0,1,1, 22.799, 10542.723, 392.354, 52814.861 23/06/23,08:06:54,13,07,2, 12.0,1,1, 22.799, 10542.710, 392.355, 52814.882 23/06/23,08:06:54,14,07,2, 12.0,1,1, 22.799, 10542.706, 392.341, 52814.881 23/06/23,08:06:54,15,07,2, 12.0,1,1, 22.799, 10542.721, 392.337, 52814.820 23/06/23,08:06:54,16,07,2, 12.0,1,1, 22.799, 10542.721, 392.352, 52814.864 23/06/23,08:06:54,17,07,2, 12.0,1,1, 22.799, 10542.708, 392.360, 52814.905 23/06/23,08:06:54,18,07,2, 12.0,1,1, 22.799, 10542.717, 392.365, 52814.908 23/06/23,08:06:54,19,07,2, 12.0,1,1, 22.799, 10542.707, 392.381, 52814.896 23/06/23,08:06:55,00,07,2, 11.8,1,1, 22.803, 10542.706, 392.381, 52814.896 23/06/23,08:06:55,01,07,2, 11.8,1,1, 22.803, 10542.700, 392.354, 52814.854 23/06/23,08:06:55,02,07,2, 11.8,1,1, 22.803, 10542.686, 392.373, 52814.859 23/06/23,08:06:55,03,07,2, 11.8,1,1, 22.803, 10542.698, 392.365, 52814.898 23/06/23,08:06:55,04,07,2, 11.8,1,1, 22.803, 10542.697, 392.329, 52814.823 23/06/23,08:06:55,05,07,2, 11.8,1,1, 22.803, 10542.685, 392.346, 52814.865 23/06/23,08:06:55,06,07,2, 11.8,1,1, 22.803, 10542.661, 392.338, 52814.824 23/06/23,08:06:55,07,07,2, 11.8,1,1, 22.803, 10542.672, 392.349, 52814.843 23/06/23,08:06:55,08,07,2, 11.8,1,1, 22.803, 10542.681, 392.331, 52814.803 23/06/23,08:06:55,09,07,2, 11.8,1,1, 22.803, 10542.668, 392.359, 52814.824 23/06/23,08:06:55,10,07,2, 11.8,1,1, 22.803, 10542.677, 392.349, 52814.816 23/06/23,08:06:55,11,07,2, 11.8,1,1, 22.803, 10542.687, 392.341, 52814.828 23/06/23,08:06:55,12,07,2, 11.8,1,1, 22.803, 10542.658, 392.348, 52814.860 23/06/23,08:06:55,13,07,2, 11.8,1,1, 22.803, 10542.673, 392.349, 52814.836 23/06/23,08:06:55,14,07,2, 11.8,1,1, 22.803, 10542.677, 392.327, 52814.842 23/06/23,08:06:55,15,07,2, 11.8,1,1, 22.803, 10542.666, 392.351, 52814.841 23/06/23,08:06:55,16,07,2, 11.8,1,1, 22.803, 10542.659, 392.342, 52814.803 23/06/23,08:06:55,17,07,2, 11.8,1,1, 22.803, 10542.661, 392.362, 52814.831 23/06/23,08:06:55,18,07,2, 11.8,1,1, 22.803, 10542.658, 392.352, 52814.843 23/06/23,08:06:55,19,07,2, 11.8,1,1, 22.803, 10542.635, 392.334, 52814.802 23/06/23,08:06:56,00,07,2, 11.9,1,1, 22.801, 10542.631, 392.334, 52814.802 23/06/23,08:06:56,01,07,2, 11.9,1,1, 22.801, 10542.642, 392.350, 52814.821 23/06/23,08:06:56,02,07,2, 11.9,1,1, 22.801, 10542.630, 392.344, 52814.826 23/06/23,08:06:56,03,07,2, 11.9,1,1, 22.801, 10542.656, 392.355, 52814.842 23/06/23,08:06:56,04,07,2, 11.9,1,1, 22.801, 10542.636, 392.360, 52814.805 23/06/23,08:06:56,05,07,2, 11.9,1,1, 22.801, 10542.643, 392.352, 52814.806 23/06/23,08:06:56,06,07,2, 11.9,1,1, 22.801, 10542.659, 392.344, 52814.802 23/06/23,08:06:56,07,07,2, 11.9,1,1, 22.801, 10542.641, 392.354, 52814.793 23/06/23,08:06:56,08,07,2, 11.9,1,1, 22.801, 10542.635, 392.345, 52814.831 23/06/23,08:06:56,09,07,2, 11.9,1,1, 22.801, 10542.633, 392.367, 52814.783 23/06/23,08:06:56,10,07,2, 11.9,1,1, 22.801, 10542.607, 392.351, 52814.820 23/06/23,08:06:56,11,07,2, 11.9,1,1, 22.801, 10542.595, 392.341, 52814.816 23/06/23,08:06:56,12,07,2, 11.9,1,1, 22.801, 10542.619, 392.364, 52814.825 23/06/23,08:06:56,13,07,2, 11.9,1,1, 22.801, 10542.614, 392.360, 52814.836 23/06/23,08:06:56,14,07,2, 11.9,1,1, 22.801, 10542.612, 392.362, 52814.821 23/06/23,08:06:56,15,07,2, 11.9,1,1, 22.801, 10542.597, 392.326, 52814.822 23/06/23,08:06:56,16,07,2, 11.9,1,1, 22.801, 10542.607, 392.330, 52814.779 23/06/23,08:06:56,17,07,2, 11.9,1,1, 22.801, 10542.602, 392.331, 52814.803 23/06/23,08:06:56,18,07,2, 11.9,1,1, 22.801, 10542.600, 392.320, 52814.810 23/06/23,08:06:56,19,07,2, 11.9,1,1, 22.801, 10542.597, 392.358, 52814.835 23/06/23,08:06:57,00,06,2, 11.9,1,1, 22.801, 10542.589, 392.358, 52814.835 23/06/23,08:06:57,01,06,2, 11.9,1,1, 22.801, 10542.587, 392.340, 52814.820 23/06/23,08:06:57,02,06,2, 11.9,1,1, 22.801, 10542.623, 392.407, 52815.065 23/06/23,08:06:57,03,06,2, 11.9,1,1, 22.801, 10542.625, 392.422, 52815.090 23/06/23,08:06:57,04,06,2, 11.9,1,1, 22.801, 10542.633, 392.386, 52815.106 23/06/23,08:06:57,05,06,2, 11.9,1,1, 22.801, 10542.627, 392.403, 52815.093 23/06/23,08:06:57,06,06,2, 11.9,1,1, 22.801, 10542.610, 392.396, 52815.054 23/06/23,08:06:57,07,06,2, 11.9,1,1, 22.801, 10542.603, 392.406, 52815.070 23/06/23,08:06:57,08,06,2, 11.9,1,1, 22.801, 10542.624, 392.409, 52815.075 23/06/23,08:06:57,09,06,2, 11.9,1,1, 22.801, 10542.622, 392.389, 52815.042 23/06/23,08:06:57,10,06,2, 11.9,1,1, 22.801, 10542.605, 392.397, 52815.102 23/06/23,08:06:57,11,06,2, 11.9,1,1, 22.801, 10542.618, 392.372, 52815.031 23/06/23,08:06:57,12,06,2, 11.9,1,1, 22.801, 10542.603, 392.394, 52815.068 23/06/23,08:06:57,13,06,2, 11.9,1,1, 22.801, 10542.616, 392.414, 52815.043 23/06/23,08:06:57,14,06,2, 11.9,1,1, 22.801, 10542.625, 392.400, 52815.075 23/06/23,08:06:57,15,06,2, 11.9,1,1, 22.801, 10542.610, 392.402, 52815.109 23/06/23,08:06:57,16,06,2, 11.9,1,1, 22.801, 10542.604, 392.410, 52815.066 23/06/23,08:06:57,17,06,2, 11.9,1,1, 22.801, 10542.622, 392.389, 52815.103 23/06/23,08:06:57,18,06,2, 11.9,1,1, 22.801, 10542.619, 392.397, 52815.081 23/06/23,08:06:57,19,06,2, 11.9,1,1, 22.801, 10542.604, 392.423, 52815.029 23/06/23,08:06:58,00,08,2, 11.9,1,1, 22.802, 10542.598, 392.423, 52815.029 23/06/23,08:06:58,01,08,2, 11.9,1,1, 22.802, 10542.579, 392.425, 52815.066 23/06/23,08:06:58,02,08,2, 11.9,1,1, 22.802, 10542.580, 392.401, 52815.078 23/06/23,08:06:58,03,08,2, 11.9,1,1, 22.802, 10542.575, 392.390, 52815.031 23/06/23,08:06:58,04,08,2, 11.9,1,1, 22.802, 10542.578, 392.402, 52815.061 23/06/23,08:06:58,05,08,2, 11.9,1,1, 22.802, 10542.587, 392.414, 52815.074 23/06/23,08:06:58,06,08,2, 11.9,1,1, 22.802, 10542.544, 392.402, 52815.053 23/06/23,08:06:58,07,08,2, 11.9,1,1, 22.802, 10542.584, 392.389, 52815.068 23/06/23,08:06:58,08,08,2, 11.9,1,1, 22.802, 10542.577, 392.418, 52815.060 23/06/23,08:06:58,09,08,2, 11.9,1,1, 22.802, 10542.577, 392.407, 52815.083 23/06/23,08:06:58,10,08,2, 11.9,1,1, 22.802, 10542.563, 392.441, 52815.075 23/06/23,08:06:58,11,08,2, 11.9,1,1, 22.802, 10542.567, 392.423, 52815.086 23/06/23,08:06:58,12,08,2, 11.9,1,1, 22.802, 10542.543, 392.391, 52815.044 23/06/23,08:06:58,13,08,2, 11.9,1,1, 22.802, 10542.553, 392.413, 52815.086 23/06/23,08:06:58,14,08,2, 11.9,1,1, 22.802, 10542.546, 392.384, 52815.073 23/06/23,08:06:58,15,08,2, 11.9,1,1, 22.802, 10542.547, 392.423, 52815.083 23/06/23,08:06:58,16,08,2, 11.9,1,1, 22.802, 10542.546, 392.393, 52815.047 23/06/23,08:06:58,17,08,2, 11.9,1,1, 22.802, 10542.528, 392.417, 52815.105 23/06/23,08:06:58,18,08,2, 11.9,1,1, 22.802, 10542.540, 392.427, 52815.070 23/06/23,08:06:58,19,08,2, 11.9,1,1, 22.802, 10542.541, 392.401, 52815.055 23/06/23,08:06:59,00,09,2, 11.9,1,1, 22.799, 10542.539, 392.401, 52815.055 23/06/23,08:06:59,01,09,2, 11.9,1,1, 22.799, 10542.570, 392.403, 52815.045 23/06/23,08:06:59,02,09,2, 11.9,1,1, 22.799, 10542.572, 392.419, 52815.065 23/06/23,08:06:59,03,09,2, 11.9,1,1, 22.799, 10542.563, 392.405, 52815.065 23/06/23,08:06:59,04,09,2, 11.9,1,1, 22.799, 10542.552, 392.388, 52815.051 23/06/23,08:06:59,05,09,2, 11.9,1,1, 22.799, 10542.552, 392.418, 52815.088 23/06/23,08:06:59,06,09,2, 11.9,1,1, 22.799, 10542.503, 392.415, 52815.031 23/06/23,08:06:59,07,09,2, 11.9,1,1, 22.799, 10542.536, 392.429, 52815.074 23/06/23,08:06:59,08,09,2, 11.9,1,1, 22.799, 10542.550, 392.427, 52815.016 23/06/23,08:06:59,09,09,2, 11.9,1,1, 22.799, 10542.523, 392.436, 52815.053 23/06/23,08:06:59,10,09,2, 11.9,1,1, 22.799, 10542.542, 392.408, 52815.046 23/06/23,08:06:59,11,09,2, 11.9,1,1, 22.799, 10542.524, 392.421, 52815.041 23/06/23,08:06:59,12,09,2, 11.9,1,1, 22.799, 10542.517, 392.430, 52815.121 23/06/23,08:06:59,13,09,2, 11.9,1,1, 22.799, 10542.533, 392.409, 52815.061 23/06/23,08:06:59,14,09,2, 11.9,1,1, 22.799, 10542.533, 392.431, 52815.041 23/06/23,08:06:59,15,09,2, 11.9,1,1, 22.799, 10542.490, 392.434, 52815.040 23/06/23,08:06:59,16,09,2, 11.9,1,1, 22.799, 10542.529, 392.430, 52815.026 23/06/23,08:06:59,17,09,2, 11.9,1,1, 22.799, 10542.512, 392.423, 52815.002 23/06/23,08:06:59,18,09,2, 11.9,1,1, 22.799, 10542.504, 392.446, 52815.024 23/06/23,08:06:59,19,09,2, 11.9,1,1, 22.799, 10542.491, 392.420, 52815.044 23/06/23,08:07:00,00,08,2, 11.9,1,1, 22.801, 10542.489, 392.420, 52815.044 23/06/23,08:07:00,01,08,2, 11.9,1,1, 22.801, 10542.486, 392.439, 52815.025 23/06/23,08:07:00,02,08,2, 11.9,1,1, 22.801, 10542.502, 392.377, 52814.807 23/06/23,08:07:00,03,08,2, 11.9,1,1, 22.801, 10542.488, 392.371, 52814.721 23/06/23,08:07:00,04,08,2, 11.9,1,1, 22.801, 10542.464, 392.367, 52814.730 23/06/23,08:07:00,05,08,2, 11.9,1,1, 22.801, 10542.491, 392.383, 52814.762 23/06/23,08:07:00,06,08,2, 11.9,1,1, 22.801, 10542.473, 392.385, 52814.754 23/06/23,08:07:00,07,08,2, 11.9,1,1, 22.801, 10542.488, 392.391, 52814.761 23/06/23,08:07:00,08,08,2, 11.9,1,1, 22.801, 10542.491, 392.371, 52814.786 23/06/23,08:07:00,09,08,2, 11.9,1,1, 22.801, 10542.464, 392.407, 52814.763 23/06/23,08:07:00,10,08,2, 11.9,1,1, 22.801, 10542.483, 392.391, 52814.818 23/06/23,08:07:00,11,08,2, 11.9,1,1, 22.801, 10542.453, 392.372, 52814.782 23/06/23,08:07:00,12,08,2, 11.9,1,1, 22.801, 10542.486, 392.391, 52814.780 23/06/23,08:07:00,13,08,2, 11.9,1,1, 22.801, 10542.478, 392.375, 52814.729 23/06/23,08:07:00,14,08,2, 11.9,1,1, 22.801, 10542.469, 392.391, 52814.753 23/06/23,08:07:00,15,08,2, 11.9,1,1, 22.801, 10542.471, 392.387, 52814.756 23/06/23,08:07:00,16,08,2, 11.9,1,1, 22.801, 10542.460, 392.431, 52814.745 23/06/23,08:07:00,17,08,2, 11.9,1,1, 22.801, 10542.452, 392.399, 52814.780 23/06/23,08:07:00,18,08,2, 11.9,1,1, 22.801, 10542.472, 392.387, 52814.743 23/06/23,08:07:00,19,08,2, 11.9,1,1, 22.801, 10542.449, 392.394, 52814.746 23/06/23,08:07:01,00,09,2, 11.8,1,1, 22.801, 10542.448, 392.394, 52814.746 23/06/23,08:07:01,01,09,2, 11.8,1,1, 22.801, 10542.460, 392.401, 52814.723 23/06/23,08:07:01,02,09,2, 11.8,1,1, 22.801, 10542.440, 392.364, 52814.732 23/06/23,08:07:01,03,09,2, 11.8,1,1, 22.801, 10542.431, 392.402, 52814.750 23/06/23,08:07:01,04,09,2, 11.8,1,1, 22.801, 10542.428, 392.408, 52814.776 23/06/23,08:07:01,05,09,2, 11.8,1,1, 22.801, 10542.431, 392.378, 52814.723 23/06/23,08:07:01,06,09,2, 11.8,1,1, 22.801, 10542.432, 392.408, 52814.747 23/06/23,08:07:01,07,09,2, 11.8,1,1, 22.801, 10542.434, 392.390, 52814.721 23/06/23,08:07:01,08,09,2, 11.8,1,1, 22.801, 10542.423, 392.405, 52814.731 23/06/23,08:07:01,09,09,2, 11.8,1,1, 22.801, 10542.444, 392.406, 52814.726 23/06/23,08:07:01,10,09,2, 11.8,1,1, 22.801, 10542.424, 392.428, 52814.739 23/06/23,08:07:01,11,09,2, 11.8,1,1, 22.801, 10542.437, 392.407, 52814.750 23/06/23,08:07:01,12,09,2, 11.8,1,1, 22.801, 10542.410, 392.404, 52814.736 23/06/23,08:07:01,13,09,2, 11.8,1,1, 22.801, 10542.413, 392.421, 52814.731 23/06/23,08:07:01,14,09,2, 11.8,1,1, 22.801, 10542.407, 392.401, 52814.741 23/06/23,08:07:01,15,09,2, 11.8,1,1, 22.801, 10542.415, 392.426, 52814.743 23/06/23,08:07:01,16,09,2, 11.8,1,1, 22.801, 10542.435, 392.414, 52814.722 23/06/23,08:07:01,17,09,2, 11.8,1,1, 22.801, 10542.449, 392.440, 52814.742 23/06/23,08:07:01,18,09,2, 11.8,1,1, 22.801, 10542.433, 392.421, 52814.712 23/06/23,08:07:01,19,09,2, 11.8,1,1, 22.801, 10542.423, 392.446, 52814.741 23/06/23,08:07:02,00,08,2, 11.9,1,1, 22.802, 10542.423, 392.446, 52814.741 23/06/23,08:07:02,01,08,2, 11.9,1,1, 22.802, 10542.402, 392.445, 52814.716 23/06/23,08:07:02,02,08,2, 11.9,1,1, 22.802, 10542.406, 392.440, 52814.735 23/06/23,08:07:02,03,08,2, 11.9,1,1, 22.802, 10542.422, 392.429, 52814.743 23/06/23,08:07:02,04,08,2, 11.9,1,1, 22.802, 10542.429, 392.435, 52814.721 23/06/23,08:07:02,05,08,2, 11.9,1,1, 22.802, 10542.418, 392.425, 52814.725 23/06/23,08:07:02,06,08,2, 11.9,1,1, 22.802, 10542.406, 392.443, 52814.715 23/06/23,08:07:02,07,08,2, 11.9,1,1, 22.802, 10542.388, 392.464, 52814.736 23/06/23,08:07:02,08,08,2, 11.9,1,1, 22.802, 10542.394, 392.452, 52814.728 23/06/23,08:07:02,09,08,2, 11.9,1,1, 22.802, 10542.409, 392.450, 52814.733 23/06/23,08:07:02,10,08,2, 11.9,1,1, 22.802, 10542.406, 392.455, 52814.700 23/06/23,08:07:02,11,08,2, 11.9,1,1, 22.802, 10542.397, 392.449, 52814.730 23/06/23,08:07:02,12,08,2, 11.9,1,1, 22.802, 10542.411, 392.463, 52814.711 23/06/23,08:07:02,13,08,2, 11.9,1,1, 22.802, 10542.387, 392.469, 52814.766 23/06/23,08:07:02,14,08,2, 11.9,1,1, 22.802, 10542.413, 392.466, 52814.725 23/06/23,08:07:02,15,08,2, 11.9,1,1, 22.802, 10542.396, 392.485, 52814.706 23/06/23,08:07:02,16,08,2, 11.9,1,1, 22.802, 10542.400, 392.491, 52814.713 23/06/23,08:07:02,17,08,2, 11.9,1,1, 22.802, 10542.404, 392.469, 52814.708 23/06/23,08:07:02,18,08,2, 11.9,1,1, 22.802, 10542.423, 392.484, 52814.755 23/06/23,08:07:02,19,08,2, 11.9,1,1, 22.802, 10542.412, 392.490, 52814.717 23/06/23,08:07:03,00,07,2, 11.9,1,1, 22.803, 10542.406, 392.490, 52814.717 23/06/23,08:07:03,01,07,2, 11.9,1,1, 22.803, 10542.408, 392.489, 52814.768 23/06/23,08:07:03,02,07,2, 11.9,1,1, 22.803, 10542.396, 392.461, 52814.721 23/06/23,08:07:03,03,07,2, 11.9,1,1, 22.803, 10542.397, 392.478, 52814.776 23/06/23,08:07:03,04,07,2, 11.9,1,1, 22.803, 10542.386, 392.477, 52814.771 23/06/23,08:07:03,05,07,2, 11.9,1,1, 22.803, 10542.397, 392.464, 52814.729 23/06/23,08:07:03,06,07,2, 11.9,1,1, 22.803, 10542.353, 392.493, 52814.761 23/06/23,08:07:03,07,07,2, 11.9,1,1, 22.803, 10542.384, 392.487, 52814.752 23/06/23,08:07:03,08,07,2, 11.9,1,1, 22.803, 10542.347, 392.489, 52814.691 23/06/23,08:07:03,09,07,2, 11.9,1,1, 22.803, 10542.377, 392.472, 52814.762 23/06/23,08:07:03,10,07,2, 11.9,1,1, 22.803, 10542.369, 392.483, 52814.731 23/06/23,08:07:03,11,07,2, 11.9,1,1, 22.803, 10542.379, 392.498, 52814.745 23/06/23,08:07:03,12,07,2, 11.9,1,1, 22.803, 10542.402, 392.485, 52814.710 23/06/23,08:07:03,13,07,2, 11.9,1,1, 22.803, 10542.379, 392.482, 52814.690 23/06/23,08:07:03,14,07,2, 11.9,1,1, 22.803, 10542.376, 392.472, 52814.739 23/06/23,08:07:03,15,07,2, 11.9,1,1, 22.803, 10542.368, 392.494, 52814.714 23/06/23,08:07:03,16,07,2, 11.9,1,1, 22.803, 10542.378, 392.500, 52814.706 23/06/23,08:07:03,17,07,2, 11.9,1,1, 22.803, 10542.380, 392.494, 52814.729 23/06/23,08:07:03,18,07,2, 11.9,1,1, 22.803, 10542.347, 392.489, 52814.718 23/06/23,08:07:03,19,07,2, 11.9,1,1, 22.803, 10542.381, 392.513, 52814.701 23/06/23,08:07:04,00,06,2, 11.9,1,1, 22.801, 10542.381, 392.513, 52814.701 23/06/23,08:07:04,01,06,2, 11.9,1,1, 22.801, 10542.364, 392.514, 52814.665 23/06/23,08:07:04,02,06,2, 11.9,1,1, 22.801, 10542.374, 392.481, 52814.688 23/06/23,08:07:04,03,06,2, 11.9,1,1, 22.801, 10542.375, 392.498, 52814.700 23/06/23,08:07:04,04,06,2, 11.9,1,1, 22.801, 10542.366, 392.500, 52814.729 23/06/23,08:07:04,05,06,2, 11.9,1,1, 22.801, 10542.353, 392.514, 52814.749 23/06/23,08:07:04,06,06,2, 11.9,1,1, 22.801, 10542.355, 392.505, 52814.756 23/06/23,08:07:04,07,06,2, 11.9,1,1, 22.801, 10542.369, 392.501, 52814.704 23/06/23,08:07:04,08,06,2, 11.9,1,1, 22.801, 10542.356, 392.521, 52814.737 23/06/23,08:07:04,09,06,2, 11.9,1,1, 22.801, 10542.375, 392.520, 52814.716 23/06/23,08:07:04,10,06,2, 11.9,1,1, 22.801, 10542.364, 392.537, 52814.720 23/06/23,08:07:04,11,06,2, 11.9,1,1, 22.801, 10542.381, 392.515, 52814.699 23/06/23,08:07:04,12,06,2, 11.9,1,1, 22.801, 10542.375, 392.546, 52814.765 23/06/23,08:07:04,13,06,2, 11.9,1,1, 22.801, 10542.362, 392.547, 52814.753 23/06/23,08:07:04,14,06,2, 11.9,1,1, 22.801, 10542.359, 392.523, 52814.724 23/06/23,08:07:04,15,06,2, 11.9,1,1, 22.801, 10542.348, 392.543, 52814.672 23/06/23,08:07:04,16,06,2, 11.9,1,1, 22.801, 10542.364, 392.546, 52814.710 23/06/23,08:07:04,17,06,2, 11.9,1,1, 22.801, 10542.368, 392.557, 52814.658 23/06/23,08:07:04,18,06,2, 11.9,1,1, 22.801, 10542.376, 392.550, 52814.689 23/06/23,08:07:04,19,06,2, 11.9,1,1, 22.801, 10542.414, 392.532, 52814.657 23/06/23,08:07:05,00,08,2, 12.0,1,1, 22.802, 10542.406, 392.532, 52814.657 23/06/23,08:07:05,01,08,2, 12.0,1,1, 22.802, 10542.347, 392.563, 52814.788 23/06/23,08:07:05,02,08,2, 12.0,1,1, 22.802, 10542.373, 392.563, 52814.742 23/06/23,08:07:05,03,08,2, 12.0,1,1, 22.802, 10542.377, 392.567, 52814.743 23/06/23,08:07:05,04,08,2, 12.0,1,1, 22.802, 10542.381, 392.585, 52814.716 23/06/23,08:07:05,05,08,2, 12.0,1,1, 22.802, 10542.367, 392.565, 52814.680 23/06/23,08:07:05,06,08,2, 12.0,1,1, 22.802, 10542.371, 392.596, 52814.740 23/06/23,08:07:05,07,08,2, 12.0,1,1, 22.802, 10542.375, 392.607, 52814.746 23/06/23,08:07:05,08,08,2, 12.0,1,1, 22.802, 10542.385, 392.596, 52814.745 23/06/23,08:07:05,09,08,2, 12.0,1,1, 22.802, 10542.369, 392.585, 52814.760 23/06/23,08:07:05,10,08,2, 12.0,1,1, 22.802, 10542.357, 392.587, 52814.746 23/06/23,08:07:05,11,08,2, 12.0,1,1, 22.802, 10542.364, 392.589, 52814.723 23/06/23,08:07:05,12,08,2, 12.0,1,1, 22.802, 10542.321, 392.595, 52814.743 23/06/23,08:07:05,13,08,2, 12.0,1,1, 22.802, 10542.384, 392.607, 52814.735 23/06/23,08:07:05,14,08,2, 12.0,1,1, 22.802, 10542.356, 392.608, 52814.727 23/06/23,08:07:05,15,08,2, 12.0,1,1, 22.802, 10542.361, 392.606, 52814.696 23/06/23,08:07:05,16,08,2, 12.0,1,1, 22.802, 10542.392, 392.597, 52814.709 23/06/23,08:07:05,17,08,2, 12.0,1,1, 22.802, 10542.395, 392.615, 52814.703 23/06/23,08:07:05,18,08,2, 12.0,1,1, 22.802, 10542.371, 392.612, 52814.749 23/06/23,08:07:05,19,08,2, 12.0,1,1, 22.802, 10542.378, 392.616, 52814.680 23/06/23,08:07:06,00,08,2, 11.9,1,1, 22.801, 10542.372, 392.616, 52814.680 23/06/23,08:07:06,01,08,2, 11.9,1,1, 22.801, 10542.375, 392.627, 52814.769 23/06/23,08:07:06,02,08,2, 11.9,1,1, 22.801, 10542.378, 392.652, 52814.751 23/06/23,08:07:06,03,08,2, 11.9,1,1, 22.801, 10542.400, 392.636, 52814.737 23/06/23,08:07:06,04,08,2, 11.9,1,1, 22.801, 10542.358, 392.627, 52814.735 23/06/23,08:07:06,05,08,2, 11.9,1,1, 22.801, 10542.362, 392.639, 52814.732 23/06/23,08:07:06,06,08,2, 11.9,1,1, 22.801, 10542.319, 392.644, 52814.692 23/06/23,08:07:06,07,08,2, 11.9,1,1, 22.801, 10542.313, 392.669, 52814.737 23/06/23,08:07:06,08,08,2, 11.9,1,1, 22.801, 10542.328, 392.652, 52814.679 23/06/23,08:07:06,09,08,2, 11.9,1,1, 22.801, 10542.341, 392.670, 52814.699 23/06/23,08:07:06,10,08,2, 11.9,1,1, 22.801, 10542.358, 392.663, 52814.684 23/06/23,08:07:06,11,08,2, 11.9,1,1, 22.801, 10542.359, 392.664, 52814.704 23/06/23,08:07:06,12,08,2, 11.9,1,1, 22.801, 10542.345, 392.669, 52814.705 23/06/23,08:07:06,13,08,2, 11.9,1,1, 22.801, 10542.349, 392.654, 52814.637 23/06/23,08:07:06,14,08,2, 11.9,1,1, 22.801, 10542.341, 392.676, 52814.665 23/06/23,08:07:06,15,08,2, 11.9,1,1, 22.801, 10542.341, 392.681, 52814.687 23/06/23,08:07:06,16,08,2, 11.9,1,1, 22.801, 10542.351, 392.669, 52814.722 23/06/23,08:07:06,17,08,2, 11.9,1,1, 22.801, 10542.369, 392.686, 52814.668 23/06/23,08:07:06,18,08,2, 11.9,1,1, 22.801, 10542.356, 392.690, 52814.695 23/06/23,08:07:06,19,08,2, 11.9,1,1, 22.801, 10542.336, 392.679, 52814.702 23/06/23,08:07:07,00,06,2, 11.9,1,1, 22.802, 10542.331, 392.679, 52814.702 23/06/23,08:07:07,01,06,2, 11.9,1,1, 22.802, 10542.360, 392.693, 52814.723 23/06/23,08:07:07,02,06,2, 11.9,1,1, 22.802, 10542.373, 392.694, 52814.705 23/06/23,08:07:07,03,06,2, 11.9,1,1, 22.802, 10542.367, 392.714, 52814.726 23/06/23,08:07:07,04,06,2, 11.9,1,1, 22.802, 10542.354, 392.710, 52814.726 23/06/23,08:07:07,05,06,2, 11.9,1,1, 22.802, 10542.365, 392.696, 52814.672 23/06/23,08:07:07,06,06,2, 11.9,1,1, 22.802, 10542.382, 392.727, 52814.709 23/06/23,08:07:07,07,06,2, 11.9,1,1, 22.802, 10542.380, 392.708, 52814.655 23/06/23,08:07:07,08,06,2, 11.9,1,1, 22.802, 10542.379, 392.738, 52814.699 23/06/23,08:07:07,09,06,2, 11.9,1,1, 22.802, 10542.361, 392.732, 52814.691 23/06/23,08:07:07,10,06,2, 11.9,1,1, 22.802, 10542.373, 392.718, 52814.649 23/06/23,08:07:07,11,06,2, 11.9,1,1, 22.802, 10542.358, 392.736, 52814.667 23/06/23,08:07:07,12,06,2, 11.9,1,1, 22.802, 10542.369, 392.729, 52814.665 23/06/23,08:07:07,13,06,2, 11.9,1,1, 22.802, 10542.365, 392.759, 52814.711 23/06/23,08:07:07,14,06,2, 11.9,1,1, 22.802, 10542.380, 392.753, 52814.694 23/06/23,08:07:07,15,06,2, 11.9,1,1, 22.802, 10542.393, 392.758, 52814.688 23/06/23,08:07:07,16,06,2, 11.9,1,1, 22.802, 10542.372, 392.760, 52814.671 23/06/23,08:07:07,17,06,2, 11.9,1,1, 22.802, 10542.385, 392.768, 52814.682 23/06/23,08:07:07,18,06,2, 11.9,1,1, 22.802, 10542.358, 392.758, 52814.693 23/06/23,08:07:07,19,06,2, 11.9,1,1, 22.802, 10542.365, 392.763, 52814.688 23/06/23,08:07:08,00,07,2, 12.0,1,1, 22.798, 10542.364, 392.763, 52814.688 23/06/23,08:07:08,01,07,2, 12.0,1,1, 22.798, 10542.352, 392.768, 52814.667 23/06/23,08:07:08,02,07,2, 12.0,1,1, 22.798, 10542.352, 392.781, 52814.672 23/06/23,08:07:08,03,07,2, 12.0,1,1, 22.798, 10542.360, 392.784, 52814.717 23/06/23,08:07:08,04,07,2, 12.0,1,1, 22.798, 10542.362, 392.794, 52814.680 23/06/23,08:07:08,05,07,2, 12.0,1,1, 22.798, 10542.374, 392.819, 52814.720 23/06/23,08:07:08,06,07,2, 12.0,1,1, 22.798, 10542.365, 392.809, 52814.701 23/06/23,08:07:08,07,07,2, 12.0,1,1, 22.798, 10542.365, 392.793, 52814.675 23/06/23,08:07:08,08,07,2, 12.0,1,1, 22.798, 10542.368, 392.801, 52814.705 23/06/23,08:07:08,09,07,2, 12.0,1,1, 22.798, 10542.370, 392.801, 52814.644 23/06/23,08:07:08,10,07,2, 12.0,1,1, 22.798, 10542.370, 392.795, 52814.690 23/06/23,08:07:08,11,07,2, 12.0,1,1, 22.798, 10542.375, 392.782, 52814.687 23/06/23,08:07:08,12,07,2, 12.0,1,1, 22.798, 10542.393, 392.790, 52814.661 23/06/23,08:07:08,13,07,2, 12.0,1,1, 22.798, 10542.376, 392.802, 52814.678 23/06/23,08:07:08,14,07,2, 12.0,1,1, 22.798, 10542.365, 392.805, 52814.678 23/06/23,08:07:08,15,07,2, 12.0,1,1, 22.798, 10542.384, 392.801, 52814.685 23/06/23,08:07:08,16,07,2, 12.0,1,1, 22.798, 10542.364, 392.816, 52814.696 23/06/23,08:07:08,17,07,2, 12.0,1,1, 22.798, 10542.389, 392.810, 52814.729 23/06/23,08:07:08,18,07,2, 12.0,1,1, 22.798, 10542.398, 392.814, 52814.698 23/06/23,08:07:08,19,07,2, 12.0,1,1, 22.798, 10542.394, 392.851, 52814.734 23/06/23,08:07:09,00,07,2, 11.9,1,1, 22.802, 10542.389, 392.851, 52814.734 23/06/23,08:07:09,01,07,2, 11.9,1,1, 22.802, 10542.385, 392.823, 52814.684 23/06/23,08:07:09,02,07,2, 11.9,1,1, 22.802, 10542.401, 392.860, 52814.704 23/06/23,08:07:09,03,07,2, 11.9,1,1, 22.802, 10542.387, 392.849, 52814.712 23/06/23,08:07:09,04,07,2, 11.9,1,1, 22.802, 10542.393, 392.855, 52814.715 23/06/23,08:07:09,05,07,2, 11.9,1,1, 22.802, 10542.383, 392.851, 52814.724 23/06/23,08:07:09,06,07,2, 11.9,1,1, 22.802, 10542.356, 392.867, 52814.702 23/06/23,08:07:09,07,07,2, 11.9,1,1, 22.802, 10542.363, 392.877, 52814.712 23/06/23,08:07:09,08,07,2, 11.9,1,1, 22.802, 10542.382, 392.883, 52814.699 23/06/23,08:07:09,09,07,2, 11.9,1,1, 22.802, 10542.381, 392.865, 52814.648 23/06/23,08:07:09,10,07,2, 11.9,1,1, 22.802, 10542.395, 392.884, 52814.703 23/06/23,08:07:09,11,07,2, 11.9,1,1, 22.802, 10542.381, 392.881, 52814.685 23/06/23,08:07:09,12,07,2, 11.9,1,1, 22.802, 10542.414, 392.883, 52814.696 23/06/23,08:07:09,13,07,2, 11.9,1,1, 22.802, 10542.404, 392.890, 52814.708 23/06/23,08:07:09,14,07,2, 11.9,1,1, 22.802, 10542.379, 392.887, 52814.665 23/06/23,08:07:09,15,07,2, 11.9,1,1, 22.802, 10542.373, 392.887, 52814.684 23/06/23,08:07:09,16,07,2, 11.9,1,1, 22.802, 10542.393, 392.886, 52814.660 23/06/23,08:07:09,17,07,2, 11.9,1,1, 22.802, 10542.386, 392.902, 52814.671 23/06/23,08:07:09,18,07,2, 11.9,1,1, 22.802, 10542.393, 392.917, 52814.703 23/06/23,08:07:09,19,07,2, 11.9,1,1, 22.802, 10542.424, 392.921, 52814.723 23/06/23,08:07:10,00,07,2, 12.0,1,1, 22.802, 10542.423, 392.921, 52814.723 23/06/23,08:07:10,01,07,2, 12.0,1,1, 22.802, 10542.402, 392.930, 52814.695 23/06/23,08:07:10,02,07,2, 12.0,1,1, 22.802, 10542.386, 392.932, 52814.687 23/06/23,08:07:10,03,07,2, 12.0,1,1, 22.802, 10542.406, 392.941, 52814.697 23/06/23,08:07:10,04,07,2, 12.0,1,1, 22.802, 10542.405, 392.968, 52814.741 23/06/23,08:07:10,05,07,2, 12.0,1,1, 22.802, 10542.402, 392.947, 52814.642 23/06/23,08:07:10,06,07,2, 12.0,1,1, 22.802, 10542.398, 392.951, 52814.676 23/06/23,08:07:10,07,07,2, 12.0,1,1, 22.802, 10542.406, 392.954, 52814.638 23/06/23,08:07:10,08,07,2, 12.0,1,1, 22.802, 10542.430, 392.931, 52814.706 23/06/23,08:07:10,09,07,2, 12.0,1,1, 22.802, 10542.414, 392.939, 52814.706 23/06/23,08:07:10,10,07,2, 12.0,1,1, 22.802, 10542.413, 392.955, 52814.715 23/06/23,08:07:10,11,07,2, 12.0,1,1, 22.802, 10542.416, 392.957, 52814.669 23/06/23,08:07:10,12,07,2, 12.0,1,1, 22.802, 10542.393, 392.974, 52814.679 23/06/23,08:07:10,13,07,2, 12.0,1,1, 22.802, 10542.402, 392.962, 52814.695 23/06/23,08:07:10,14,07,2, 12.0,1,1, 22.802, 10542.406, 392.959, 52814.663 23/06/23,08:07:10,15,07,2, 12.0,1,1, 22.802, 10542.431, 392.985, 52814.680 23/06/23,08:07:10,16,07,2, 12.0,1,1, 22.802, 10542.414, 392.980, 52814.705 23/06/23,08:07:10,17,07,2, 12.0,1,1, 22.802, 10542.420, 392.998, 52814.669 23/06/23,08:07:10,18,07,2, 12.0,1,1, 22.802, 10542.381, 392.980, 52814.676 23/06/23,08:07:10,19,07,2, 12.0,1,1, 22.802, 10542.402, 392.982, 52814.710 23/06/23,08:07:11,00,08,2, 11.9,1,1, 22.803, 10542.397, 392.982, 52814.710 23/06/23,08:07:11,01,08,2, 11.9,1,1, 22.803, 10542.419, 392.991, 52814.676 23/06/23,08:07:11,02,08,2, 11.9,1,1, 22.803, 10542.401, 393.010, 52814.680 23/06/23,08:07:11,03,08,2, 11.9,1,1, 22.803, 10542.403, 393.016, 52814.658 23/06/23,08:07:11,04,08,2, 11.9,1,1, 22.803, 10542.394, 393.021, 52814.686 23/06/23,08:07:11,05,08,2, 11.9,1,1, 22.803, 10542.399, 393.009, 52814.667 23/06/23,08:07:11,06,08,2, 11.9,1,1, 22.803, 10542.383, 393.009, 52814.685 23/06/23,08:07:11,07,08,2, 11.9,1,1, 22.803, 10542.397, 393.022, 52814.686 23/06/23,08:07:11,08,08,2, 11.9,1,1, 22.803, 10542.398, 393.027, 52814.681 23/06/23,08:07:11,09,08,2, 11.9,1,1, 22.803, 10542.417, 393.017, 52814.654 23/06/23,08:07:11,10,08,2, 11.9,1,1, 22.803, 10542.411, 393.016, 52814.633 23/06/23,08:07:11,11,08,2, 11.9,1,1, 22.803, 10542.415, 393.044, 52814.659 23/06/23,08:07:11,12,08,2, 11.9,1,1, 22.803, 10542.398, 393.037, 52814.701 23/06/23,08:07:11,13,08,2, 11.9,1,1, 22.803, 10542.393, 393.023, 52814.627 23/06/23,08:07:11,14,08,2, 11.9,1,1, 22.803, 10542.413, 393.025, 52814.654 23/06/23,08:07:11,15,08,2, 11.9,1,1, 22.803, 10542.403, 393.030, 52814.665 23/06/23,08:07:11,16,08,2, 11.9,1,1, 22.803, 10542.429, 393.024, 52814.632 23/06/23,08:07:11,17,08,2, 11.9,1,1, 22.803, 10542.412, 393.071, 52814.657 23/06/23,08:07:11,18,08,2, 11.9,1,1, 22.803, 10542.411, 393.012, 52814.626 23/06/23,08:07:11,19,08,2, 11.9,1,1, 22.803, 10542.405, 393.050, 52814.678 23/06/23,08:07:12,00,06,2, 11.9,1,1, 22.803, 10542.397, 393.050, 52814.678 23/06/23,08:07:12,01,06,2, 11.9,1,1, 22.803, 10542.415, 393.055, 52814.712 23/06/23,08:07:12,02,06,2, 11.9,1,1, 22.803, 10542.443, 393.065, 52814.695 23/06/23,08:07:12,03,06,2, 11.9,1,1, 22.803, 10542.447, 393.052, 52814.692 23/06/23,08:07:12,04,06,2, 11.9,1,1, 22.803, 10542.409, 393.070, 52814.694 23/06/23,08:07:12,05,06,2, 11.9,1,1, 22.803, 10542.410, 393.027, 52814.681 23/06/23,08:07:12,06,06,2, 11.9,1,1, 22.803, 10542.421, 393.064, 52814.667 23/06/23,08:07:12,07,06,2, 11.9,1,1, 22.803, 10542.410, 393.088, 52814.662 23/06/23,08:07:12,08,06,2, 11.9,1,1, 22.803, 10542.413, 393.090, 52814.653 23/06/23,08:07:12,09,06,2, 11.9,1,1, 22.803, 10542.424, 393.094, 52814.670 23/06/23,08:07:12,10,06,2, 11.9,1,1, 22.803, 10542.440, 393.072, 52814.650 23/06/23,08:07:12,11,06,2, 11.9,1,1, 22.803, 10542.407, 393.084, 52814.623 23/06/23,08:07:12,12,06,2, 11.9,1,1, 22.803, 10542.421, 393.107, 52814.670 23/06/23,08:07:12,13,06,2, 11.9,1,1, 22.803, 10542.433, 393.106, 52814.645 23/06/23,08:07:12,14,06,2, 11.9,1,1, 22.803, 10542.424, 393.110, 52814.637 23/06/23,08:07:12,15,06,2, 11.9,1,1, 22.803, 10542.428, 393.111, 52814.683 23/06/23,08:07:12,16,06,2, 11.9,1,1, 22.803, 10542.435, 393.124, 52814.701 23/06/23,08:07:12,17,06,2, 11.9,1,1, 22.803, 10542.424, 393.088, 52814.671 23/06/23,08:07:12,18,06,2, 11.9,1,1, 22.803, 10542.418, 393.117, 52814.663 23/06/23,08:07:12,19,06,2, 11.9,1,1, 22.803, 10542.427, 393.127, 52814.653 23/06/23,08:07:13,00,06,2, 12.0,1,1, 22.804, 10542.423, 393.127, 52814.653 23/06/23,08:07:13,01,06,2, 12.0,1,1, 22.804, 10542.447, 393.133, 52814.668 23/06/23,08:07:13,02,06,2, 12.0,1,1, 22.804, 10542.432, 393.158, 52814.646 23/06/23,08:07:13,03,06,2, 12.0,1,1, 22.804, 10542.441, 393.132, 52814.678 23/06/23,08:07:13,04,06,2, 12.0,1,1, 22.804, 10542.431, 393.142, 52814.643 23/06/23,08:07:13,05,06,2, 12.0,1,1, 22.804, 10542.396, 393.155, 52814.658 23/06/23,08:07:13,06,06,2, 12.0,1,1, 22.804, 10542.423, 393.177, 52814.684 23/06/23,08:07:13,07,06,2, 12.0,1,1, 22.804, 10542.413, 393.133, 52814.625 23/06/23,08:07:13,08,06,2, 12.0,1,1, 22.804, 10542.428, 393.156, 52814.629 23/06/23,08:07:13,09,06,2, 12.0,1,1, 22.804, 10542.448, 393.176, 52814.647 23/06/23,08:07:13,10,06,2, 12.0,1,1, 22.804, 10542.444, 393.181, 52814.638 23/06/23,08:07:13,11,06,2, 12.0,1,1, 22.804, 10542.431, 393.194, 52814.651 23/06/23,08:07:13,12,06,2, 12.0,1,1, 22.804, 10542.435, 393.174, 52814.634 23/06/23,08:07:13,13,06,2, 12.0,1,1, 22.804, 10542.422, 393.192, 52814.640 23/06/23,08:07:13,14,06,2, 12.0,1,1, 22.804, 10542.449, 393.198, 52814.681 23/06/23,08:07:13,15,06,2, 12.0,1,1, 22.804, 10542.436, 393.184, 52814.624 23/06/23,08:07:13,16,06,2, 12.0,1,1, 22.804, 10542.416, 393.201, 52814.664 23/06/23,08:07:13,17,06,2, 12.0,1,1, 22.804, 10542.432, 393.198, 52814.702 23/06/23,08:07:13,18,06,2, 12.0,1,1, 22.804, 10542.444, 393.199, 52814.656 23/06/23,08:07:13,19,06,2, 12.0,1,1, 22.804, 10542.447, 393.201, 52814.617 23/06/23,08:07:14,00,06,2, 11.9,1,1, 22.806, 10542.439, 393.201, 52814.617 23/06/23,08:07:14,01,06,2, 11.9,1,1, 22.806, 10542.444, 393.188, 52814.619 23/06/23,08:07:14,02,06,2, 11.9,1,1, 22.806, 10542.426, 393.205, 52814.657 23/06/23,08:07:14,03,06,2, 11.9,1,1, 22.806, 10542.435, 393.212, 52814.678 23/06/23,08:07:14,04,06,2, 11.9,1,1, 22.806, 10542.432, 393.226, 52814.642 23/06/23,08:07:14,05,06,2, 11.9,1,1, 22.806, 10542.445, 393.218, 52814.649 23/06/23,08:07:14,06,06,2, 11.9,1,1, 22.806, 10542.427, 393.200, 52814.631 23/06/23,08:07:14,07,06,2, 11.9,1,1, 22.806, 10542.442, 393.211, 52814.646 23/06/23,08:07:14,08,06,2, 11.9,1,1, 22.806, 10542.434, 393.213, 52814.635 23/06/23,08:07:14,09,06,2, 11.9,1,1, 22.806, 10542.428, 393.222, 52814.616 23/06/23,08:07:14,10,06,2, 11.9,1,1, 22.806, 10542.408, 393.208, 52814.652 23/06/23,08:07:14,11,06,2, 11.9,1,1, 22.806, 10542.435, 393.236, 52814.624 23/06/23,08:07:14,12,06,2, 11.9,1,1, 22.806, 10542.435, 393.230, 52814.624 23/06/23,08:07:14,13,06,2, 11.9,1,1, 22.806, 10542.448, 393.227, 52814.616 23/06/23,08:07:14,14,06,2, 11.9,1,1, 22.806, 10542.478, 393.234, 52814.650 23/06/23,08:07:14,15,06,2, 11.9,1,1, 22.806, 10542.422, 393.236, 52814.649 23/06/23,08:07:14,16,06,2, 11.9,1,1, 22.806, 10542.440, 393.238, 52814.625 23/06/23,08:07:14,17,06,2, 11.9,1,1, 22.806, 10542.459, 393.242, 52814.653 23/06/23,08:07:14,18,06,2, 11.9,1,1, 22.806, 10542.471, 393.275, 52814.623 23/06/23,08:07:14,19,06,2, 11.9,1,1, 22.806, 10542.449, 393.259, 52814.645 23/06/23,08:07:15,00,08,2, 11.8,1,1, 22.803, 10542.448, 393.259, 52814.645 23/06/23,08:07:15,01,08,2, 11.8,1,1, 22.803, 10542.458, 393.248, 52814.609 23/06/23,08:07:15,02,08,2, 11.8,1,1, 22.803, 10542.435, 393.269, 52814.618 23/06/23,08:07:15,03,08,2, 11.8,1,1, 22.803, 10542.439, 393.236, 52814.613 23/06/23,08:07:15,04,08,2, 11.8,1,1, 22.803, 10542.441, 393.237, 52814.623 23/06/23,08:07:15,05,08,2, 11.8,1,1, 22.803, 10542.426, 393.271, 52814.615 23/06/23,08:07:15,06,08,2, 11.8,1,1, 22.803, 10542.443, 393.289, 52814.677 23/06/23,08:07:15,07,08,2, 11.8,1,1, 22.803, 10542.449, 393.264, 52814.613 23/06/23,08:07:15,08,08,2, 11.8,1,1, 22.803, 10542.458, 393.302, 52814.663 23/06/23,08:07:15,09,08,2, 11.8,1,1, 22.803, 10542.447, 393.271, 52814.609 23/06/23,08:07:15,10,08,2, 11.8,1,1, 22.803, 10542.443, 393.286, 52814.637 23/06/23,08:07:15,11,08,2, 11.8,1,1, 22.803, 10542.453, 393.271, 52814.659 23/06/23,08:07:15,12,08,2, 11.8,1,1, 22.803, 10542.462, 393.263, 52814.635 23/06/23,08:07:15,13,08,2, 11.8,1,1, 22.803, 10542.472, 393.290, 52814.636 23/06/23,08:07:15,14,08,2, 11.8,1,1, 22.803, 10542.454, 393.285, 52814.666 23/06/23,08:07:15,15,08,2, 11.8,1,1, 22.803, 10542.471, 393.279, 52814.628 23/06/23,08:07:15,16,08,2, 11.8,1,1, 22.803, 10542.466, 393.320, 52814.648 23/06/23,08:07:15,17,08,2, 11.8,1,1, 22.803, 10542.463, 393.325, 52814.642 23/06/23,08:07:15,18,08,2, 11.8,1,1, 22.803, 10542.456, 393.311, 52814.653 23/06/23,08:07:15,19,08,2, 11.8,1,1, 22.803, 10542.438, 393.307, 52814.647 23/06/23,08:07:16,00,08,2, 11.9,1,1, 22.803, 10542.431, 393.307, 52814.647 23/06/23,08:07:16,01,08,2, 11.9,1,1, 22.803, 10542.429, 393.308, 52814.656 23/06/23,08:07:16,02,08,2, 11.9,1,1, 22.803, 10542.448, 393.321, 52814.669 23/06/23,08:07:16,03,08,2, 11.9,1,1, 22.803, 10542.449, 393.337, 52814.668 23/06/23,08:07:16,04,08,2, 11.9,1,1, 22.803, 10542.473, 393.314, 52814.633 23/06/23,08:07:16,05,08,2, 11.9,1,1, 22.803, 10542.459, 393.347, 52814.663 23/06/23,08:07:16,06,08,2, 11.9,1,1, 22.803, 10542.454, 393.351, 52814.624 23/06/23,08:07:16,07,08,2, 11.9,1,1, 22.803, 10542.429, 393.330, 52814.634 23/06/23,08:07:16,08,08,2, 11.9,1,1, 22.803, 10542.423, 393.365, 52814.642 23/06/23,08:07:16,09,08,2, 11.9,1,1, 22.803, 10542.447, 393.340, 52814.617 23/06/23,08:07:16,10,08,2, 11.9,1,1, 22.803, 10542.449, 393.351, 52814.612 23/06/23,08:07:16,11,08,2, 11.9,1,1, 22.803, 10542.455, 393.341, 52814.658 23/06/23,08:07:16,12,08,2, 11.9,1,1, 22.803, 10542.474, 393.353, 52814.649 23/06/23,08:07:16,13,08,2, 11.9,1,1, 22.803, 10542.446, 393.353, 52814.628 23/06/23,08:07:16,14,08,2, 11.9,1,1, 22.803, 10542.439, 393.374, 52814.669 23/06/23,08:07:16,15,08,2, 11.9,1,1, 22.803, 10542.455, 393.380, 52814.651 23/06/23,08:07:16,16,08,2, 11.9,1,1, 22.803, 10542.433, 393.368, 52814.667 23/06/23,08:07:16,17,08,2, 11.9,1,1, 22.803, 10542.431, 393.355, 52814.636 23/06/23,08:07:16,18,08,2, 11.9,1,1, 22.803, 10542.449, 393.363, 52814.621 23/06/23,08:07:16,19,08,2, 11.9,1,1, 22.803, 10542.438, 393.376, 52814.626 23/06/23,08:07:17,00,09,2, 12.0,1,1, 22.801, 10542.431, 393.376, 52814.626 23/06/23,08:07:17,01,09,2, 12.0,1,1, 22.801, 10542.454, 393.367, 52814.648 23/06/23,08:07:17,02,09,2, 12.0,1,1, 22.801, 10542.437, 393.398, 52814.624 23/06/23,08:07:17,03,09,2, 12.0,1,1, 22.801, 10542.459, 393.388, 52814.626 23/06/23,08:07:17,04,09,2, 12.0,1,1, 22.801, 10542.457, 393.391, 52814.669 23/06/23,08:07:17,05,09,2, 12.0,1,1, 22.801, 10542.457, 393.400, 52814.632 23/06/23,08:07:17,06,09,2, 12.0,1,1, 22.801, 10542.444, 393.396, 52814.666 23/06/23,08:07:17,07,09,2, 12.0,1,1, 22.801, 10542.460, 393.410, 52814.627 23/06/23,08:07:17,08,09,2, 12.0,1,1, 22.801, 10542.449, 393.422, 52814.591 23/06/23,08:07:17,09,09,2, 12.0,1,1, 22.801, 10542.462, 393.425, 52814.622 23/06/23,08:07:17,10,09,2, 12.0,1,1, 22.801, 10542.444, 393.414, 52814.616 23/06/23,08:07:17,11,09,2, 12.0,1,1, 22.801, 10542.444, 393.429, 52814.596 23/06/23,08:07:17,12,09,2, 12.0,1,1, 22.801, 10542.432, 393.425, 52814.662 23/06/23,08:07:17,13,09,2, 12.0,1,1, 22.801, 10542.458, 393.444, 52814.645 23/06/23,08:07:17,14,09,2, 12.0,1,1, 22.801, 10542.461, 393.425, 52814.617 23/06/23,08:07:17,15,09,2, 12.0,1,1, 22.801, 10542.457, 393.425, 52814.623 23/06/23,08:07:17,16,09,2, 12.0,1,1, 22.801, 10542.464, 393.418, 52814.619 23/06/23,08:07:17,17,09,2, 12.0,1,1, 22.801, 10542.440, 393.426, 52814.632 23/06/23,08:07:17,18,09,2, 12.0,1,1, 22.801, 10542.456, 393.438, 52814.628 23/06/23,08:07:17,19,09,2, 12.0,1,1, 22.801, 10542.446, 393.468, 52814.633 23/06/23,08:07:18,00,09,2, 11.9,1,1, 22.804, 10542.439, 393.468, 52814.633 23/06/23,08:07:18,01,09,2, 11.9,1,1, 22.804, 10542.467, 393.435, 52814.608 23/06/23,08:07:18,02,09,2, 11.9,1,1, 22.804, 10542.460, 393.452, 52814.627 23/06/23,08:07:18,03,09,2, 11.9,1,1, 22.804, 10542.435, 393.440, 52814.610 23/06/23,08:07:18,04,09,2, 11.9,1,1, 22.804, 10542.465, 393.441, 52814.579 23/06/23,08:07:18,05,09,2, 11.9,1,1, 22.804, 10542.446, 393.443, 52814.606 23/06/23,08:07:18,06,09,2, 11.9,1,1, 22.804, 10542.459, 393.452, 52814.612 23/06/23,08:07:18,07,09,2, 11.9,1,1, 22.804, 10542.442, 393.461, 52814.593 23/06/23,08:07:18,08,09,2, 11.9,1,1, 22.804, 10542.460, 393.447, 52814.617 23/06/23,08:07:18,09,09,2, 11.9,1,1, 22.804, 10542.441, 393.465, 52814.619 23/06/23,08:07:18,10,09,2, 11.9,1,1, 22.804, 10542.453, 393.481, 52814.638 23/06/23,08:07:18,11,09,2, 11.9,1,1, 22.804, 10542.462, 393.479, 52814.596 23/06/23,08:07:18,12,09,2, 11.9,1,1, 22.804, 10542.449, 393.454, 52814.574 23/06/23,08:07:18,13,09,2, 11.9,1,1, 22.804, 10542.455, 393.475, 52814.605 23/06/23,08:07:18,14,09,2, 11.9,1,1, 22.804, 10542.440, 393.471, 52814.602 23/06/23,08:07:18,15,09,2, 11.9,1,1, 22.804, 10542.454, 393.467, 52814.544 23/06/23,08:07:18,16,09,2, 11.9,1,1, 22.804, 10542.452, 393.474, 52814.598 23/06/23,08:07:18,17,09,2, 11.9,1,1, 22.804, 10542.449, 393.503, 52814.542 23/06/23,08:07:18,18,09,2, 11.9,1,1, 22.804, 10542.443, 393.491, 52814.607 23/06/23,08:07:18,19,09,2, 11.9,1,1, 22.804, 10542.435, 393.518, 52814.595 23/06/23,08:07:19,00,09,2, 11.9,1,1, 22.805, 10542.431, 393.518, 52814.595 23/06/23,08:07:19,01,09,2, 11.9,1,1, 22.805, 10542.453, 393.506, 52814.590 23/06/23,08:07:19,02,09,2, 11.9,1,1, 22.805, 10542.442, 393.500, 52814.591 23/06/23,08:07:19,03,09,2, 11.9,1,1, 22.805, 10542.421, 393.482, 52814.582 23/06/23,08:07:19,04,09,2, 11.9,1,1, 22.805, 10542.448, 393.498, 52814.582 23/06/23,08:07:19,05,09,2, 11.9,1,1, 22.805, 10542.423, 393.528, 52814.575 23/06/23,08:07:19,06,09,2, 11.9,1,1, 22.805, 10542.462, 393.517, 52814.638 23/06/23,08:07:19,07,09,2, 11.9,1,1, 22.805, 10542.464, 393.545, 52814.631 23/06/23,08:07:19,08,09,2, 11.9,1,1, 22.805, 10542.425, 393.520, 52814.601 23/06/23,08:07:19,09,09,2, 11.9,1,1, 22.805, 10542.440, 393.511, 52814.656 23/06/23,08:07:19,10,09,2, 11.9,1,1, 22.805, 10542.438, 393.520, 52814.623 23/06/23,08:07:19,11,09,2, 11.9,1,1, 22.805, 10542.442, 393.501, 52814.650 23/06/23,08:07:19,12,09,2, 11.9,1,1, 22.805, 10542.431, 393.517, 52814.632 23/06/23,08:07:19,13,09,2, 11.9,1,1, 22.805, 10542.454, 393.511, 52814.599 23/06/23,08:07:19,14,09,2, 11.9,1,1, 22.805, 10542.436, 393.542, 52814.590 23/06/23,08:07:19,15,09,2, 11.9,1,1, 22.805, 10542.452, 393.544, 52814.561 23/06/23,08:07:19,16,09,2, 11.9,1,1, 22.805, 10542.457, 393.525, 52814.612 23/06/23,08:07:19,17,09,2, 11.9,1,1, 22.805, 10542.431, 393.550, 52814.600 23/06/23,08:07:19,18,09,2, 11.9,1,1, 22.805, 10542.444, 393.549, 52814.613 23/06/23,08:07:19,19,09,2, 11.9,1,1, 22.805, 10542.434, 393.536, 52814.612 23/06/23,08:07:20,00,09,2, 11.8,1,1, 22.802, 10542.431, 393.536, 52814.612 23/06/23,08:07:20,01,09,2, 11.8,1,1, 22.802, 10542.431, 393.535, 52814.584 23/06/23,08:07:20,02,09,2, 11.8,1,1, 22.802, 10542.440, 393.538, 52814.599 23/06/23,08:07:20,03,09,2, 11.8,1,1, 22.802, 10542.427, 393.547, 52814.575 23/06/23,08:07:20,04,09,2, 11.8,1,1, 22.802, 10542.415, 393.556, 52814.629 23/06/23,08:07:20,05,09,2, 11.8,1,1, 22.802, 10542.411, 393.560, 52814.599 23/06/23,08:07:20,06,09,2, 11.8,1,1, 22.802, 10542.441, 393.559, 52814.582 23/06/23,08:07:20,07,09,2, 11.8,1,1, 22.802, 10542.414, 393.568, 52814.580 23/06/23,08:07:20,08,09,2, 11.8,1,1, 22.802, 10542.433, 393.543, 52814.581 23/06/23,08:07:20,09,09,2, 11.8,1,1, 22.802, 10542.420, 393.551, 52814.574 23/06/23,08:07:20,10,09,2, 11.8,1,1, 22.802, 10542.415, 393.540, 52814.599 23/06/23,08:07:20,11,09,2, 11.8,1,1, 22.802, 10542.428, 393.578, 52814.584 23/06/23,08:07:20,12,09,2, 11.8,1,1, 22.802, 10542.407, 393.562, 52814.621 23/06/23,08:07:20,13,09,2, 11.8,1,1, 22.802, 10542.404, 393.571, 52814.604 23/06/23,08:07:20,14,09,2, 11.8,1,1, 22.802, 10542.411, 393.576, 52814.592 23/06/23,08:07:20,15,09,2, 11.8,1,1, 22.802, 10542.397, 393.599, 52814.589 23/06/23,08:07:20,16,09,2, 11.8,1,1, 22.802, 10542.393, 393.592, 52814.558 23/06/23,08:07:20,17,09,2, 11.8,1,1, 22.802, 10542.428, 393.566, 52814.608 23/06/23,08:07:20,18,09,2, 11.8,1,1, 22.802, 10542.409, 393.569, 52814.598 23/06/23,08:07:20,19,09,2, 11.8,1,1, 22.802, 10542.422, 393.578, 52814.606 23/06/23,08:07:21,00,07,2, 11.9,1,1, 22.806, 10542.414, 393.578, 52814.606 23/06/23,08:07:21,01,07,2, 11.9,1,1, 22.806, 10542.399, 393.559, 52814.570 23/06/23,08:07:21,02,07,2, 11.9,1,1, 22.806, 10542.398, 393.560, 52814.590 23/06/23,08:07:21,03,07,2, 11.9,1,1, 22.806, 10542.400, 393.572, 52814.579 23/06/23,08:07:21,04,07,2, 11.9,1,1, 22.806, 10542.400, 393.589, 52814.573 23/06/23,08:07:21,05,07,2, 11.9,1,1, 22.806, 10542.399, 393.596, 52814.599 23/06/23,08:07:21,06,07,2, 11.9,1,1, 22.806, 10542.385, 393.613, 52814.629 23/06/23,08:07:21,07,07,2, 11.9,1,1, 22.806, 10542.382, 393.583, 52814.555 23/06/23,08:07:21,08,07,2, 11.9,1,1, 22.806, 10542.375, 393.611, 52814.595 23/06/23,08:07:21,09,07,2, 11.9,1,1, 22.806, 10542.383, 393.620, 52814.586 23/06/23,08:07:21,10,07,2, 11.9,1,1, 22.806, 10542.386, 393.614, 52814.618 23/06/23,08:07:21,11,07,2, 11.9,1,1, 22.806, 10542.370, 393.625, 52814.585 23/06/23,08:07:21,12,07,2, 11.9,1,1, 22.806, 10542.376, 393.601, 52814.602 23/06/23,08:07:21,13,07,2, 11.9,1,1, 22.806, 10542.380, 393.607, 52814.633 23/06/23,08:07:21,14,07,2, 11.9,1,1, 22.806, 10542.404, 393.599, 52814.617 23/06/23,08:07:21,15,07,2, 11.9,1,1, 22.806, 10542.365, 393.618, 52814.604 23/06/23,08:07:21,16,07,2, 11.9,1,1, 22.806, 10542.371, 393.617, 52814.629 23/06/23,08:07:21,17,07,2, 11.9,1,1, 22.806, 10542.356, 393.601, 52814.566 23/06/23,08:07:21,18,07,2, 11.9,1,1, 22.806, 10542.347, 393.637, 52814.561 23/06/23,08:07:21,19,07,2, 11.9,1,1, 22.806, 10542.365, 393.628, 52814.572 23/06/23,08:07:22,00,06,2, 11.9,1,1, 22.805, 10542.364, 393.628, 52814.572 23/06/23,08:07:22,01,06,2, 11.9,1,1, 22.805, 10542.350, 393.641, 52814.600 23/06/23,08:07:22,02,06,2, 11.9,1,1, 22.805, 10542.378, 393.646, 52814.595 23/06/23,08:07:22,03,06,2, 11.9,1,1, 22.805, 10542.362, 393.658, 52814.627 23/06/23,08:07:22,04,06,2, 11.9,1,1, 22.805, 10542.370, 393.654, 52814.618 23/06/23,08:07:22,05,06,2, 11.9,1,1, 22.805, 10542.349, 393.666, 52814.629 23/06/23,08:07:22,06,06,2, 11.9,1,1, 22.805, 10542.357, 393.658, 52814.614 23/06/23,08:07:22,07,06,2, 11.9,1,1, 22.805, 10542.369, 393.641, 52814.593 23/06/23,08:07:22,08,06,2, 11.9,1,1, 22.805, 10542.336, 393.661, 52814.622 23/06/23,08:07:22,09,06,2, 11.9,1,1, 22.805, 10542.368, 393.649, 52814.587 23/06/23,08:07:22,10,06,2, 11.9,1,1, 22.805, 10542.332, 393.643, 52814.603 23/06/23,08:07:22,11,06,2, 11.9,1,1, 22.805, 10542.341, 393.665, 52814.661 23/06/23,08:07:22,12,06,2, 11.9,1,1, 22.805, 10542.349, 393.655, 52814.633 23/06/23,08:07:22,13,06,2, 11.9,1,1, 22.805, 10542.348, 393.664, 52814.633 23/06/23,08:07:22,14,06,2, 11.9,1,1, 22.805, 10542.334, 393.652, 52814.592 23/06/23,08:07:22,15,06,2, 11.9,1,1, 22.805, 10542.332, 393.684, 52814.619 23/06/23,08:07:22,16,06,2, 11.9,1,1, 22.805, 10542.347, 393.681, 52814.593 23/06/23,08:07:22,17,06,2, 11.9,1,1, 22.805, 10542.317, 393.662, 52814.619 23/06/23,08:07:22,18,06,2, 11.9,1,1, 22.805, 10542.362, 393.682, 52814.620 23/06/23,08:07:22,19,06,2, 11.9,1,1, 22.805, 10542.334, 393.670, 52814.599 23/06/23,08:07:23,00,08,2, 11.9,1,1, 22.806, 10542.331, 393.670, 52814.599 23/06/23,08:07:23,01,08,2, 11.9,1,1, 22.806, 10542.337, 393.701, 52814.574 23/06/23,08:07:23,02,08,2, 11.9,1,1, 22.806, 10542.339, 393.684, 52814.580 23/06/23,08:07:23,03,08,2, 11.9,1,1, 22.806, 10542.341, 393.690, 52814.532 23/06/23,08:07:23,04,08,2, 11.9,1,1, 22.806, 10542.324, 393.704, 52814.608 23/06/23,08:07:23,05,08,2, 11.9,1,1, 22.806, 10542.308, 393.729, 52814.616 23/06/23,08:07:23,06,08,2, 11.9,1,1, 22.806, 10542.341, 393.714, 52814.586 23/06/23,08:07:23,07,08,2, 11.9,1,1, 22.806, 10542.321, 393.703, 52814.617 23/06/23,08:07:23,08,08,2, 11.9,1,1, 22.806, 10542.320, 393.709, 52814.594 23/06/23,08:07:23,09,08,2, 11.9,1,1, 22.806, 10542.331, 393.719, 52814.608 23/06/23,08:07:23,10,08,2, 11.9,1,1, 22.806, 10542.309, 393.725, 52814.570 23/06/23,08:07:23,11,08,2, 11.9,1,1, 22.806, 10542.320, 393.732, 52814.572 23/06/23,08:07:23,12,08,2, 11.9,1,1, 22.806, 10542.300, 393.729, 52814.571 23/06/23,08:07:23,13,08,2, 11.9,1,1, 22.806, 10542.341, 393.724, 52814.567 23/06/23,08:07:23,14,08,2, 11.9,1,1, 22.806, 10542.298, 393.726, 52814.577 23/06/23,08:07:23,15,08,2, 11.9,1,1, 22.806, 10542.320, 393.714, 52814.545 23/06/23,08:07:23,16,08,2, 11.9,1,1, 22.806, 10542.319, 393.713, 52814.544 23/06/23,08:07:23,17,08,2, 11.9,1,1, 22.806, 10542.269, 393.755, 52814.551 23/06/23,08:07:23,18,08,2, 11.9,1,1, 22.806, 10542.317, 393.727, 52814.557 23/06/23,08:07:23,19,08,2, 11.9,1,1, 22.806, 10542.284, 393.739, 52814.581 23/06/23,08:07:24,00,08,2, 12.0,1,1, 22.805, 10542.281, 393.739, 52814.581 23/06/23,08:07:24,01,08,2, 12.0,1,1, 22.805, 10542.315, 393.731, 52814.600 23/06/23,08:07:24,02,08,2, 12.0,1,1, 22.805, 10542.297, 393.730, 52814.582 23/06/23,08:07:24,03,08,2, 12.0,1,1, 22.805, 10542.312, 393.753, 52814.595 23/06/23,08:07:24,04,08,2, 12.0,1,1, 22.805, 10542.286, 393.743, 52814.583 23/06/23,08:07:24,05,08,2, 12.0,1,1, 22.805, 10542.296, 393.749, 52814.586 23/06/23,08:07:24,06,08,2, 12.0,1,1, 22.805, 10542.289, 393.734, 52814.564 23/06/23,08:07:24,07,08,2, 12.0,1,1, 22.805, 10542.256, 393.741, 52814.564 23/06/23,08:07:24,08,08,2, 12.0,1,1, 22.805, 10542.295, 393.745, 52814.560 23/06/23,08:07:24,09,08,2, 12.0,1,1, 22.805, 10542.303, 393.753, 52814.592 23/06/23,08:07:24,10,08,2, 12.0,1,1, 22.805, 10542.309, 393.759, 52814.551 23/06/23,08:07:24,11,08,2, 12.0,1,1, 22.805, 10542.311, 393.760, 52814.573 23/06/23,08:07:24,12,08,2, 12.0,1,1, 22.805, 10542.299, 393.752, 52814.532 23/06/23,08:07:24,13,08,2, 12.0,1,1, 22.805, 10542.289, 393.762, 52814.575 23/06/23,08:07:24,14,08,2, 12.0,1,1, 22.805, 10542.274, 393.756, 52814.545 23/06/23,08:07:24,15,08,2, 12.0,1,1, 22.805, 10542.282, 393.770, 52814.575 23/06/23,08:07:24,16,08,2, 12.0,1,1, 22.805, 10542.310, 393.781, 52814.558 23/06/23,08:07:24,17,08,2, 12.0,1,1, 22.805, 10542.295, 393.766, 52814.498 23/06/23,08:07:24,18,08,2, 12.0,1,1, 22.805, 10542.302, 393.777, 52814.568 23/06/23,08:07:24,19,08,2, 12.0,1,1, 22.805, 10542.272, 393.799, 52814.557 23/06/23,08:07:25,00,08,2, 12.0,1,1, 22.805, 10542.264, 393.799, 52814.557 23/06/23,08:07:25,01,08,2, 12.0,1,1, 22.805, 10542.275, 393.794, 52814.578 23/06/23,08:07:25,02,08,2, 12.0,1,1, 22.805, 10542.290, 393.792, 52814.576 23/06/23,08:07:25,03,08,2, 12.0,1,1, 22.805, 10542.277, 393.788, 52814.614 23/06/23,08:07:25,04,08,2, 12.0,1,1, 22.805, 10542.279, 393.812, 52814.635 23/06/23,08:07:25,05,08,2, 12.0,1,1, 22.805, 10542.274, 393.810, 52814.586 23/06/23,08:07:25,06,08,2, 12.0,1,1, 22.805, 10542.252, 393.809, 52814.553 23/06/23,08:07:25,07,08,2, 12.0,1,1, 22.805, 10542.253, 393.836, 52814.583 23/06/23,08:07:25,08,08,2, 12.0,1,1, 22.805, 10542.264, 393.828, 52814.571 23/06/23,08:07:25,09,08,2, 12.0,1,1, 22.805, 10542.258, 393.820, 52814.585 23/06/23,08:07:25,10,08,2, 12.0,1,1, 22.805, 10542.257, 393.835, 52814.547 23/06/23,08:07:25,11,08,2, 12.0,1,1, 22.805, 10542.282, 393.823, 52814.576 23/06/23,08:07:25,12,08,2, 12.0,1,1, 22.805, 10542.265, 393.834, 52814.586 23/06/23,08:07:25,13,08,2, 12.0,1,1, 22.805, 10542.259, 393.811, 52814.547 23/06/23,08:07:25,14,08,2, 12.0,1,1, 22.805, 10542.242, 393.826, 52814.550 23/06/23,08:07:25,15,08,2, 12.0,1,1, 22.805, 10542.251, 393.840, 52814.597 23/06/23,08:07:25,16,08,2, 12.0,1,1, 22.805, 10542.256, 393.841, 52814.585 23/06/23,08:07:25,17,08,2, 12.0,1,1, 22.805, 10542.263, 393.836, 52814.585 23/06/23,08:07:25,18,08,2, 12.0,1,1, 22.805, 10542.233, 393.844, 52814.605 23/06/23,08:07:25,19,08,2, 12.0,1,1, 22.805, 10542.241, 393.861, 52814.584 23/06/23,08:07:26,00,08,2, 11.9,1,1, 22.806, 10542.239, 393.861, 52814.584 23/06/23,08:07:26,01,08,2, 11.9,1,1, 22.806, 10542.247, 393.846, 52814.618 23/06/23,08:07:26,02,08,2, 11.9,1,1, 22.806, 10542.259, 393.876, 52814.597 23/06/23,08:07:26,03,08,2, 11.9,1,1, 22.806, 10542.249, 393.851, 52814.578 23/06/23,08:07:26,04,08,2, 11.9,1,1, 22.806, 10542.216, 393.842, 52814.627 23/06/23,08:07:26,05,08,2, 11.9,1,1, 22.806, 10542.231, 393.874, 52814.605 23/06/23,08:07:26,06,08,2, 11.9,1,1, 22.806, 10542.220, 393.867, 52814.596 23/06/23,08:07:26,07,08,2, 11.9,1,1, 22.806, 10542.224, 393.858, 52814.566 23/06/23,08:07:26,08,08,2, 11.9,1,1, 22.806, 10542.210, 393.873, 52814.581 23/06/23,08:07:26,09,08,2, 11.9,1,1, 22.806, 10542.218, 393.864, 52814.539 23/06/23,08:07:26,10,08,2, 11.9,1,1, 22.806, 10542.207, 393.856, 52814.540 23/06/23,08:07:26,11,08,2, 11.9,1,1, 22.806, 10542.222, 393.865, 52814.695 23/06/23,08:07:26,12,08,2, 11.9,1,1, 22.806, 10542.194, 393.855, 52814.485 23/06/23,08:07:26,13,08,2, 11.9,1,1, 22.806, 10542.181, 393.871, 52814.589 23/06/23,08:07:26,14,08,2, 11.9,1,1, 22.806, 10542.218, 393.853, 52814.513 23/06/23,08:07:26,15,08,2, 11.9,1,1, 22.806, 10542.194, 393.863, 52814.594 23/06/23,08:07:26,16,08,2, 11.9,1,1, 22.806, 10542.191, 393.854, 52814.572 23/06/23,08:07:26,17,08,2, 11.9,1,1, 22.806, 10542.201, 393.850, 52814.571 23/06/23,08:07:26,18,08,2, 11.9,1,1, 22.806, 10542.228, 393.884, 52814.591 23/06/23,08:07:26,19,08,2, 11.9,1,1, 22.806, 10542.208, 393.883, 52814.551 23/06/23,08:07:27,00,08,2, 11.9,1,1, 22.806, 10542.206, 393.883, 52814.551 23/06/23,08:07:27,01,08,2, 11.9,1,1, 22.806, 10542.204, 393.907, 52814.603 23/06/23,08:07:27,02,08,2, 11.9,1,1, 22.806, 10542.197, 393.921, 52814.601 23/06/23,08:07:27,03,08,2, 11.9,1,1, 22.806, 10542.187, 393.924, 52814.611 23/06/23,08:07:27,04,08,2, 11.9,1,1, 22.806, 10542.212, 393.901, 52814.584 23/06/23,08:07:27,05,08,2, 11.9,1,1, 22.806, 10542.179, 393.911, 52814.610 23/06/23,08:07:27,06,08,2, 11.9,1,1, 22.806, 10542.172, 393.939, 52814.592 23/06/23,08:07:27,07,08,2, 11.9,1,1, 22.806, 10542.170, 393.938, 52814.596 23/06/23,08:07:27,08,08,2, 11.9,1,1, 22.806, 10542.141, 393.934, 52814.597 23/06/23,08:07:27,09,08,2, 11.9,1,1, 22.806, 10542.198, 393.943, 52814.578 23/06/23,08:07:27,10,08,2, 11.9,1,1, 22.806, 10542.164, 393.928, 52814.577 23/06/23,08:07:27,11,08,2, 11.9,1,1, 22.806, 10542.149, 393.928, 52814.615 23/06/23,08:07:27,12,08,2, 11.9,1,1, 22.806, 10542.171, 393.919, 52814.602 23/06/23,08:07:27,13,08,2, 11.9,1,1, 22.806, 10542.173, 393.939, 52814.625 23/06/23,08:07:27,14,08,2, 11.9,1,1, 22.806, 10542.171, 393.943, 52814.575 23/06/23,08:07:27,15,08,2, 11.9,1,1, 22.806, 10542.189, 393.947, 52814.595 23/06/23,08:07:27,16,08,2, 11.9,1,1, 22.806, 10542.153, 393.940, 52814.623 23/06/23,08:07:27,17,08,2, 11.9,1,1, 22.806, 10542.143, 393.952, 52814.589 23/06/23,08:07:27,18,08,2, 11.9,1,1, 22.806, 10542.162, 393.947, 52814.587 23/06/23,08:07:27,19,08,2, 11.9,1,1, 22.806, 10542.157, 393.949, 52814.574 23/06/23,08:07:28,00,08,2, 11.9,1,1, 22.806, 10542.156, 393.949, 52814.574 23/06/23,08:07:28,01,08,2, 11.9,1,1, 22.806, 10542.152, 393.952, 52814.597 23/06/23,08:07:28,02,08,2, 11.9,1,1, 22.806, 10542.135, 393.968, 52814.634 23/06/23,08:07:28,03,08,2, 11.9,1,1, 22.806, 10542.148, 393.962, 52814.601 23/06/23,08:07:28,04,08,2, 11.9,1,1, 22.806, 10542.151, 393.960, 52814.631 23/06/23,08:07:28,05,08,2, 11.9,1,1, 22.806, 10542.134, 393.974, 52814.585 23/06/23,08:07:28,06,08,2, 11.9,1,1, 22.806, 10542.142, 393.982, 52814.601 23/06/23,08:07:28,07,08,2, 11.9,1,1, 22.806, 10542.133, 393.962, 52814.590 23/06/23,08:07:28,08,08,2, 11.9,1,1, 22.806, 10542.161, 393.973, 52814.575 23/06/23,08:07:28,09,08,2, 11.9,1,1, 22.806, 10542.144, 393.973, 52814.625 23/06/23,08:07:28,10,08,2, 11.9,1,1, 22.806, 10542.151, 393.955, 52814.604 23/06/23,08:07:28,11,08,2, 11.9,1,1, 22.806, 10542.140, 393.988, 52814.557 23/06/23,08:07:28,12,08,2, 11.9,1,1, 22.806, 10542.152, 393.994, 52814.611 23/06/23,08:07:28,13,08,2, 11.9,1,1, 22.806, 10542.145, 393.995, 52814.577 23/06/23,08:07:28,14,08,2, 11.9,1,1, 22.806, 10542.155, 393.972, 52814.544 23/06/23,08:07:28,15,08,2, 11.9,1,1, 22.806, 10542.133, 394.000, 52814.605 23/06/23,08:07:28,16,08,2, 11.9,1,1, 22.806, 10542.109, 393.998, 52814.604 23/06/23,08:07:28,17,08,2, 11.9,1,1, 22.806, 10542.111, 394.000, 52814.597 23/06/23,08:07:28,18,08,2, 11.9,1,1, 22.806, 10542.127, 394.001, 52814.610 23/06/23,08:07:28,19,08,2, 11.9,1,1, 22.806, 10542.127, 394.006, 52814.565 23/06/23,08:07:29,00,09,2, 11.9,1,1, 22.805, 10542.122, 394.006, 52814.565 23/06/23,08:07:29,01,09,2, 11.9,1,1, 22.805, 10542.112, 394.018, 52814.609 23/06/23,08:07:29,02,09,2, 11.9,1,1, 22.805, 10542.131, 394.002, 52814.601 23/06/23,08:07:29,03,09,2, 11.9,1,1, 22.805, 10542.091, 394.011, 52814.624 23/06/23,08:07:29,04,09,2, 11.9,1,1, 22.805, 10542.126, 394.027, 52814.607 23/06/23,08:07:29,05,09,2, 11.9,1,1, 22.805, 10542.097, 394.008, 52814.561 23/06/23,08:07:29,06,09,2, 11.9,1,1, 22.805, 10542.105, 394.017, 52814.566 23/06/23,08:07:29,07,09,2, 11.9,1,1, 22.805, 10542.092, 394.005, 52814.559 23/06/23,08:07:29,08,09,2, 11.9,1,1, 22.805, 10542.069, 394.010, 52814.540 23/06/23,08:07:29,09,09,2, 11.9,1,1, 22.805, 10542.085, 394.036, 52814.562 23/06/23,08:07:29,10,09,2, 11.9,1,1, 22.805, 10542.084, 394.040, 52814.611 23/06/23,08:07:29,11,09,2, 11.9,1,1, 22.805, 10542.081, 394.036, 52814.594 23/06/23,08:07:29,12,09,2, 11.9,1,1, 22.805, 10542.117, 394.027, 52814.588 23/06/23,08:07:29,13,09,2, 11.9,1,1, 22.805, 10542.110, 394.027, 52814.587 23/06/23,08:07:29,14,09,2, 11.9,1,1, 22.805, 10542.079, 394.032, 52814.549 23/06/23,08:07:29,15,09,2, 11.9,1,1, 22.805, 10542.092, 394.056, 52814.555 23/06/23,08:07:29,16,09,2, 11.9,1,1, 22.805, 10542.103, 394.051, 52814.590 23/06/23,08:07:29,17,09,2, 11.9,1,1, 22.805, 10542.079, 394.029, 52814.565 23/06/23,08:07:29,18,09,2, 11.9,1,1, 22.805, 10542.088, 394.060, 52814.607 23/06/23,08:07:29,19,09,2, 11.9,1,1, 22.805, 10542.096, 394.048, 52814.580 23/06/23,08:07:30,00,08,2, 11.9,1,1, 22.806, 10542.089, 394.048, 52814.580 23/06/23,08:07:30,01,08,2, 11.9,1,1, 22.806, 10542.081, 394.052, 52814.619 23/06/23,08:07:30,02,08,2, 11.9,1,1, 22.806, 10542.092, 394.048, 52814.622 23/06/23,08:07:30,03,08,2, 11.9,1,1, 22.806, 10542.069, 394.062, 52814.557 23/06/23,08:07:30,04,08,2, 11.9,1,1, 22.806, 10542.080, 394.056, 52814.613 23/06/23,08:07:30,05,08,2, 11.9,1,1, 22.806, 10542.067, 394.073, 52814.583 23/06/23,08:07:30,06,08,2, 11.9,1,1, 22.806, 10542.073, 394.078, 52814.603 23/06/23,08:07:30,07,08,2, 11.9,1,1, 22.806, 10542.058, 394.068, 52814.562 23/06/23,08:07:30,08,08,2, 11.9,1,1, 22.806, 10542.076, 394.066, 52814.568 23/06/23,08:07:30,09,08,2, 11.9,1,1, 22.806, 10542.037, 394.084, 52814.602 23/06/23,08:07:30,10,08,2, 11.9,1,1, 22.806, 10542.029, 394.083, 52814.584 23/06/23,08:07:30,11,08,2, 11.9,1,1, 22.806, 10542.050, 394.106, 52814.585 23/06/23,08:07:30,12,08,2, 11.9,1,1, 22.806, 10542.066, 394.094, 52814.521 23/06/23,08:07:30,13,08,2, 11.9,1,1, 22.806, 10542.057, 394.066, 52814.566 23/06/23,08:07:30,14,08,2, 11.9,1,1, 22.806, 10542.031, 394.109, 52814.601 23/06/23,08:07:30,15,08,2, 11.9,1,1, 22.806, 10542.066, 394.108, 52814.595 23/06/23,08:07:30,16,08,2, 11.9,1,1, 22.806, 10542.039, 394.111, 52814.603 23/06/23,08:07:30,17,08,2, 11.9,1,1, 22.806, 10542.046, 394.115, 52814.605 23/06/23,08:07:30,18,08,2, 11.9,1,1, 22.806, 10542.048, 394.106, 52814.623 23/06/23,08:07:30,19,08,2, 11.9,1,1, 22.806, 10542.061, 394.103, 52814.615 23/06/23,08:07:31,00,08,2, 11.9,1,1, 22.806, 10542.055, 394.103, 52814.615 23/06/23,08:07:31,01,08,2, 11.9,1,1, 22.806, 10542.064, 394.108, 52814.602 23/06/23,08:07:31,02,08,2, 11.9,1,1, 22.806, 10542.024, 394.115, 52814.572 23/06/23,08:07:31,03,08,2, 11.9,1,1, 22.806, 10542.026, 394.103, 52814.599 23/06/23,08:07:31,04,08,2, 11.9,1,1, 22.806, 10542.016, 394.157, 52814.558 23/06/23,08:07:31,05,08,2, 11.9,1,1, 22.806, 10542.009, 394.127, 52814.587 23/06/23,08:07:31,06,08,2, 11.9,1,1, 22.806, 10542.037, 394.140, 52814.600 23/06/23,08:07:31,07,08,2, 11.9,1,1, 22.806, 10542.030, 394.159, 52814.628 23/06/23,08:07:31,08,08,2, 11.9,1,1, 22.806, 10542.026, 394.144, 52814.570 23/06/23,08:07:31,09,08,2, 11.9,1,1, 22.806, 10542.037, 394.143, 52814.569 23/06/23,08:07:31,10,08,2, 11.9,1,1, 22.806, 10542.020, 394.150, 52814.628 23/06/23,08:07:31,11,08,2, 11.9,1,1, 22.806, 10542.031, 394.146, 52814.576 23/06/23,08:07:31,12,08,2, 11.9,1,1, 22.806, 10542.026, 394.156, 52814.579 23/06/23,08:07:31,13,08,2, 11.9,1,1, 22.806, 10542.002, 394.167, 52814.610 23/06/23,08:07:31,14,08,2, 11.9,1,1, 22.806, 10542.012, 394.146, 52814.610 23/06/23,08:07:31,15,08,2, 11.9,1,1, 22.806, 10542.005, 394.178, 52814.634 23/06/23,08:07:31,16,08,2, 11.9,1,1, 22.806, 10542.037, 394.184, 52814.590 23/06/23,08:07:31,17,08,2, 11.9,1,1, 22.806, 10542.013, 394.170, 52814.598 23/06/23,08:07:31,18,08,2, 11.9,1,1, 22.806, 10542.020, 394.190, 52814.608 23/06/23,08:07:31,19,08,2, 11.9,1,1, 22.806, 10542.032, 394.168, 52814.584 23/06/23,08:07:32,00,08,2, 11.9,1,1, 22.803, 10542.030, 394.168, 52814.584 23/06/23,08:07:32,01,08,2, 11.9,1,1, 22.803, 10542.010, 394.183, 52814.625 23/06/23,08:07:32,02,08,2, 11.9,1,1, 22.803, 10542.005, 394.195, 52814.608 23/06/23,08:07:32,03,08,2, 11.9,1,1, 22.803, 10542.012, 394.173, 52814.587 23/06/23,08:07:32,04,08,2, 11.9,1,1, 22.803, 10542.006, 394.196, 52814.573 23/06/23,08:07:32,05,08,2, 11.9,1,1, 22.803, 10542.006, 394.172, 52814.597 23/06/23,08:07:32,06,08,2, 11.9,1,1, 22.803, 10542.014, 394.200, 52814.597 23/06/23,08:07:32,07,08,2, 11.9,1,1, 22.803, 10542.026, 394.186, 52814.614 23/06/23,08:07:32,08,08,2, 11.9,1,1, 22.803, 10542.000, 394.180, 52814.584 23/06/23,08:07:32,09,08,2, 11.9,1,1, 22.803, 10541.965, 394.193, 52814.584 23/06/23,08:07:32,10,08,2, 11.9,1,1, 22.803, 10541.983, 394.195, 52814.573 23/06/23,08:07:32,11,08,2, 11.9,1,1, 22.803, 10541.975, 394.171, 52814.586 23/06/23,08:07:32,12,08,2, 11.9,1,1, 22.803, 10542.012, 394.187, 52814.597 23/06/23,08:07:32,13,08,2, 11.9,1,1, 22.803, 10541.957, 394.194, 52814.568 23/06/23,08:07:32,14,08,2, 11.9,1,1, 22.803, 10541.985, 394.217, 52814.623 23/06/23,08:07:32,15,08,2, 11.9,1,1, 22.803, 10541.979, 394.214, 52814.606 23/06/23,08:07:32,16,08,2, 11.9,1,1, 22.803, 10541.989, 394.236, 52814.625 23/06/23,08:07:32,17,08,2, 11.9,1,1, 22.803, 10541.986, 394.230, 52814.600 23/06/23,08:07:32,18,08,2, 11.9,1,1, 22.803, 10542.005, 394.240, 52814.583 23/06/23,08:07:32,19,08,2, 11.9,1,1, 22.803, 10541.980, 394.232, 52814.584 23/06/23,08:07:33,00,08,2, 11.9,1,1, 22.809, 10541.972, 394.232, 52814.584 23/06/23,08:07:33,01,08,2, 11.9,1,1, 22.809, 10541.993, 394.229, 52814.605 23/06/23,08:07:33,02,08,2, 11.9,1,1, 22.809, 10541.980, 394.240, 52814.565 23/06/23,08:07:33,03,08,2, 11.9,1,1, 22.809, 10541.970, 394.238, 52814.583 23/06/23,08:07:33,04,08,2, 11.9,1,1, 22.809, 10541.975, 394.256, 52814.634 23/06/23,08:07:33,05,08,2, 11.9,1,1, 22.809, 10541.973, 394.255, 52814.597 23/06/23,08:07:33,06,08,2, 11.9,1,1, 22.809, 10541.958, 394.252, 52814.583 23/06/23,08:07:33,07,08,2, 11.9,1,1, 22.809, 10541.956, 394.244, 52814.577 23/06/23,08:07:33,08,08,2, 11.9,1,1, 22.809, 10541.932, 394.263, 52814.605 23/06/23,08:07:33,09,08,2, 11.9,1,1, 22.809, 10541.966, 394.274, 52814.630 23/06/23,08:07:33,10,08,2, 11.9,1,1, 22.809, 10541.958, 394.255, 52814.598 23/06/23,08:07:33,11,08,2, 11.9,1,1, 22.809, 10541.965, 394.280, 52814.620 23/06/23,08:07:33,12,08,2, 11.9,1,1, 22.809, 10541.983, 394.256, 52814.574 23/06/23,08:07:33,13,08,2, 11.9,1,1, 22.809, 10541.957, 394.254, 52814.586 23/06/23,08:07:33,14,08,2, 11.9,1,1, 22.809, 10541.965, 394.292, 52814.601 23/06/23,08:07:33,15,08,2, 11.9,1,1, 22.809, 10541.942, 394.285, 52814.626 23/06/23,08:07:33,16,08,2, 11.9,1,1, 22.809, 10541.936, 394.296, 52814.606 23/06/23,08:07:33,17,08,2, 11.9,1,1, 22.809, 10541.924, 394.308, 52814.586 23/06/23,08:07:33,18,08,2, 11.9,1,1, 22.809, 10541.939, 394.302, 52814.587 23/06/23,08:07:33,19,08,2, 11.9,1,1, 22.809, 10541.967, 394.286, 52814.583 23/06/23,08:07:34,00,08,2, 11.9,1,1, 22.807, 10541.964, 394.286, 52814.583 23/06/23,08:07:34,01,08,2, 11.9,1,1, 22.807, 10541.930, 394.306, 52814.609 23/06/23,08:07:34,02,08,2, 11.9,1,1, 22.807, 10541.961, 394.328, 52814.602 23/06/23,08:07:34,03,08,2, 11.9,1,1, 22.807, 10541.953, 394.306, 52814.591 23/06/23,08:07:34,04,08,2, 11.9,1,1, 22.807, 10541.933, 394.311, 52814.635 23/06/23,08:07:34,05,08,2, 11.9,1,1, 22.807, 10541.936, 394.325, 52814.595 23/06/23,08:07:34,06,08,2, 11.9,1,1, 22.807, 10541.933, 394.354, 52814.583 23/06/23,08:07:34,07,08,2, 11.9,1,1, 22.807, 10541.965, 394.347, 52814.601 23/06/23,08:07:34,08,08,2, 11.9,1,1, 22.807, 10541.950, 394.334, 52814.564 23/06/23,08:07:34,09,08,2, 11.9,1,1, 22.807, 10541.924, 394.336, 52814.581 23/06/23,08:07:34,10,08,2, 11.9,1,1, 22.807, 10541.939, 394.327, 52814.566 23/06/23,08:07:34,11,08,2, 11.9,1,1, 22.807, 10541.923, 394.346, 52814.587 23/06/23,08:07:34,12,08,2, 11.9,1,1, 22.807, 10541.927, 394.311, 52814.591 23/06/23,08:07:34,13,08,2, 11.9,1,1, 22.807, 10541.942, 394.344, 52814.538 23/06/23,08:07:34,14,08,2, 11.9,1,1, 22.807, 10541.937, 394.347, 52814.592 23/06/23,08:07:34,15,08,2, 11.9,1,1, 22.807, 10541.936, 394.357, 52814.584 23/06/23,08:07:34,16,08,2, 11.9,1,1, 22.807, 10541.912, 394.364, 52814.583 23/06/23,08:07:34,17,08,2, 11.9,1,1, 22.807, 10541.909, 394.343, 52814.604 23/06/23,08:07:34,18,08,2, 11.9,1,1, 22.807, 10541.942, 394.338, 52814.614 23/06/23,08:07:34,19,08,2, 11.9,1,1, 22.807, 10541.927, 394.359, 52814.560 23/06/23,08:07:35,00,08,2, 12.0,1,1, 22.806, 10541.922, 394.359, 52814.560 23/06/23,08:07:35,01,08,2, 12.0,1,1, 22.806, 10541.909, 394.375, 52814.577 23/06/23,08:07:35,02,08,2, 12.0,1,1, 22.806, 10541.910, 394.384, 52814.612 23/06/23,08:07:35,03,08,2, 12.0,1,1, 22.806, 10541.931, 394.372, 52814.582 23/06/23,08:07:35,04,08,2, 12.0,1,1, 22.806, 10541.908, 394.369, 52814.647 23/06/23,08:07:35,05,08,2, 12.0,1,1, 22.806, 10541.905, 394.383, 52814.614 23/06/23,08:07:35,06,08,2, 12.0,1,1, 22.806, 10541.922, 394.365, 52814.589 23/06/23,08:07:35,07,08,2, 12.0,1,1, 22.806, 10541.923, 394.386, 52814.616 23/06/23,08:07:35,08,08,2, 12.0,1,1, 22.806, 10541.911, 394.398, 52814.590 23/06/23,08:07:35,09,08,2, 12.0,1,1, 22.806, 10541.920, 394.398, 52814.611 23/06/23,08:07:35,10,08,2, 12.0,1,1, 22.806, 10541.891, 394.402, 52814.638 23/06/23,08:07:35,11,08,2, 12.0,1,1, 22.806, 10541.884, 394.400, 52814.601 23/06/23,08:07:35,12,08,2, 12.0,1,1, 22.806, 10541.916, 394.417, 52814.651 23/06/23,08:07:35,13,08,2, 12.0,1,1, 22.806, 10541.896, 394.397, 52814.623 23/06/23,08:07:35,14,08,2, 12.0,1,1, 22.806, 10541.920, 394.421, 52814.611 23/06/23,08:07:35,15,08,2, 12.0,1,1, 22.806, 10541.906, 394.438, 52814.632 23/06/23,08:07:35,16,08,2, 12.0,1,1, 22.806, 10541.915, 394.421, 52814.638 23/06/23,08:07:35,17,08,2, 12.0,1,1, 22.806, 10541.879, 394.454, 52814.638 23/06/23,08:07:35,18,08,2, 12.0,1,1, 22.806, 10541.887, 394.439, 52814.599 23/06/23,08:07:35,19,08,2, 12.0,1,1, 22.806, 10541.883, 394.444, 52814.603 23/06/23,08:07:36,00,08,2, 11.9,1,1, 22.804, 10541.880, 394.444, 52814.603 23/06/23,08:07:36,01,08,2, 11.9,1,1, 22.804, 10541.906, 394.434, 52814.605 23/06/23,08:07:36,02,08,2, 11.9,1,1, 22.804, 10541.934, 394.465, 52814.644 23/06/23,08:07:36,03,08,2, 11.9,1,1, 22.804, 10541.899, 394.446, 52814.622 23/06/23,08:07:36,04,08,2, 11.9,1,1, 22.804, 10541.909, 394.462, 52814.622 23/06/23,08:07:36,05,08,2, 11.9,1,1, 22.804, 10541.858, 394.464, 52814.618 23/06/23,08:07:36,06,08,2, 11.9,1,1, 22.804, 10541.892, 394.475, 52814.605 23/06/23,08:07:36,07,08,2, 11.9,1,1, 22.804, 10541.908, 394.468, 52814.638 23/06/23,08:07:36,08,08,2, 11.9,1,1, 22.804, 10541.911, 394.483, 52814.616 23/06/23,08:07:36,09,08,2, 11.9,1,1, 22.804, 10541.889, 394.469, 52814.617 23/06/23,08:07:36,10,08,2, 11.9,1,1, 22.804, 10541.897, 394.460, 52814.627 23/06/23,08:07:36,11,08,2, 11.9,1,1, 22.804, 10541.868, 394.478, 52814.606 23/06/23,08:07:36,12,08,2, 11.9,1,1, 22.804, 10541.913, 394.469, 52814.599 23/06/23,08:07:36,13,08,2, 11.9,1,1, 22.804, 10541.887, 394.450, 52814.599 23/06/23,08:07:36,14,08,2, 11.9,1,1, 22.804, 10541.875, 394.483, 52814.604 23/06/23,08:07:36,15,08,2, 11.9,1,1, 22.804, 10541.884, 394.492, 52814.614 23/06/23,08:07:36,16,08,2, 11.9,1,1, 22.804, 10541.882, 394.493, 52814.615 23/06/23,08:07:36,17,08,2, 11.9,1,1, 22.804, 10541.881, 394.499, 52814.606 23/06/23,08:07:36,18,08,2, 11.9,1,1, 22.804, 10541.909, 394.510, 52814.624 23/06/23,08:07:36,19,08,2, 11.9,1,1, 22.804, 10541.897, 394.500, 52814.588 23/06/23,08:07:37,00,08,2, 11.9,1,1, 22.803, 10541.897, 394.500, 52814.588 23/06/23,08:07:37,01,08,2, 11.9,1,1, 22.803, 10541.889, 394.495, 52814.610 23/06/23,08:07:37,02,08,2, 11.9,1,1, 22.803, 10541.867, 394.515, 52814.650 23/06/23,08:07:37,03,08,2, 11.9,1,1, 22.803, 10541.902, 394.486, 52814.688 23/06/23,08:07:37,04,08,2, 11.9,1,1, 22.803, 10541.888, 394.512, 52814.628 23/06/23,08:07:37,05,08,2, 11.9,1,1, 22.803, 10541.899, 394.491, 52814.649 23/06/23,08:07:37,06,08,2, 11.9,1,1, 22.803, 10541.905, 394.528, 52814.648 23/06/23,08:07:37,07,08,2, 11.9,1,1, 22.803, 10541.884, 394.511, 52814.623 23/06/23,08:07:37,08,08,2, 11.9,1,1, 22.803, 10541.884, 394.529, 52814.629 23/06/23,08:07:37,09,08,2, 11.9,1,1, 22.803, 10541.850, 394.560, 52814.619 23/06/23,08:07:37,10,08,2, 11.9,1,1, 22.803, 10541.866, 394.541, 52814.621 23/06/23,08:07:37,11,08,2, 11.9,1,1, 22.803, 10541.866, 394.528, 52814.591 23/06/23,08:07:37,12,08,2, 11.9,1,1, 22.803, 10541.886, 394.547, 52814.619 23/06/23,08:07:37,13,08,2, 11.9,1,1, 22.803, 10541.885, 394.542, 52814.621 23/06/23,08:07:37,14,08,2, 11.9,1,1, 22.803, 10541.876, 394.551, 52814.648 23/06/23,08:07:37,15,08,2, 11.9,1,1, 22.803, 10541.865, 394.541, 52814.587 23/06/23,08:07:37,16,08,2, 11.9,1,1, 22.803, 10541.887, 394.540, 52814.587 23/06/23,08:07:37,17,08,2, 11.9,1,1, 22.803, 10541.843, 394.571, 52814.632 23/06/23,08:07:37,18,08,2, 11.9,1,1, 22.803, 10541.855, 394.573, 52814.596 23/06/23,08:07:37,19,08,2, 11.9,1,1, 22.803, 10541.853, 394.557, 52814.648 23/06/23,08:07:38,00,08,2, 11.9,1,1, 22.808, 10541.847, 394.557, 52814.648 23/06/23,08:07:38,01,08,2, 11.9,1,1, 22.808, 10541.865, 394.580, 52814.623 23/06/23,08:07:38,02,08,2, 11.9,1,1, 22.808, 10541.868, 394.571, 52814.637 23/06/23,08:07:38,03,08,2, 11.9,1,1, 22.808, 10541.860, 394.563, 52814.651 23/06/23,08:07:38,04,08,2, 11.9,1,1, 22.808, 10541.867, 394.590, 52814.588 23/06/23,08:07:38,05,08,2, 11.9,1,1, 22.808, 10541.881, 394.566, 52814.642 23/06/23,08:07:38,06,08,2, 11.9,1,1, 22.808, 10541.871, 394.598, 52814.586 23/06/23,08:07:38,07,08,2, 11.9,1,1, 22.808, 10541.878, 394.577, 52814.602 23/06/23,08:07:38,08,08,2, 11.9,1,1, 22.808, 10541.879, 394.597, 52814.597 23/06/23,08:07:38,09,08,2, 11.9,1,1, 22.808, 10541.854, 394.596, 52814.625 23/06/23,08:07:38,10,08,2, 11.9,1,1, 22.808, 10541.871, 394.598, 52814.595 23/06/23,08:07:38,11,08,2, 11.9,1,1, 22.808, 10541.866, 394.615, 52814.626 23/06/23,08:07:38,12,08,2, 11.9,1,1, 22.808, 10541.872, 394.619, 52814.654 23/06/23,08:07:38,13,08,2, 11.9,1,1, 22.808, 10541.868, 394.604, 52814.630 23/06/23,08:07:38,14,08,2, 11.9,1,1, 22.808, 10541.847, 394.620, 52814.583 23/06/23,08:07:38,15,08,2, 11.9,1,1, 22.808, 10541.875, 394.616, 52814.634 23/06/23,08:07:38,16,08,2, 11.9,1,1, 22.808, 10541.866, 394.606, 52814.596 23/06/23,08:07:38,17,08,2, 11.9,1,1, 22.808, 10541.859, 394.617, 52814.621 23/06/23,08:07:38,18,08,2, 11.9,1,1, 22.808, 10541.866, 394.619, 52814.643 23/06/23,08:07:38,19,08,2, 11.9,1,1, 22.808, 10541.874, 394.620, 52814.655 23/06/23,08:07:39,00,08,2, 11.9,1,1, 22.810, 10541.872, 394.620, 52814.655 23/06/23,08:07:39,01,08,2, 11.9,1,1, 22.810, 10541.875, 394.631, 52814.583 23/06/23,08:07:39,02,08,2, 11.9,1,1, 22.810, 10541.874, 394.610, 52814.615 23/06/23,08:07:39,03,08,2, 11.9,1,1, 22.810, 10541.909, 394.623, 52814.477 23/06/23,08:07:39,04,08,2, 11.9,1,1, 22.810, 10541.865, 394.643, 52814.424 23/06/23,08:07:39,05,08,2, 11.9,1,1, 22.810, 10541.864, 394.643, 52814.647 23/06/23,08:07:39,06,08,2, 11.9,1,1, 22.810, 10541.875, 394.651, 52814.626 23/06/23,08:07:39,07,08,2, 11.9,1,1, 22.810, 10541.875, 394.660, 52814.626 23/06/23,08:07:39,08,08,2, 11.9,1,1, 22.810, 10541.860, 394.628, 52814.626 23/06/23,08:07:39,09,08,2, 11.9,1,1, 22.810, 10541.889, 394.637, 52814.644 23/06/23,08:07:39,10,08,2, 11.9,1,1, 22.810, 10541.856, 394.660, 52814.667 23/06/23,08:07:39,11,08,2, 11.9,1,1, 22.810, 10541.852, 394.638, 52814.606 23/06/23,08:07:39,12,08,2, 11.9,1,1, 22.810, 10541.857, 394.630, 52814.611 23/06/23,08:07:39,13,08,2, 11.9,1,1, 22.810, 10541.865, 394.642, 52814.616 23/06/23,08:07:39,14,08,2, 11.9,1,1, 22.810, 10541.876, 394.674, 52814.676 23/06/23,08:07:39,15,08,2, 11.9,1,1, 22.810, 10541.866, 394.672, 52814.634 23/06/23,08:07:39,16,08,2, 11.9,1,1, 22.810, 10541.857, 394.646, 52814.635 23/06/23,08:07:39,17,08,2, 11.9,1,1, 22.810, 10541.882, 394.660, 52814.637 23/06/23,08:07:39,18,08,2, 11.9,1,1, 22.810, 10541.869, 394.686, 52814.604 23/06/23,08:07:39,19,08,2, 11.9,1,1, 22.810, 10541.875, 394.679, 52814.650 23/06/23,08:07:40,00,08,2, 11.9,1,1, 22.805, 10541.872, 394.679, 52814.650 23/06/23,08:07:40,01,08,2, 11.9,1,1, 22.805, 10541.880, 394.678, 52814.650 23/06/23,08:07:40,02,08,2, 11.9,1,1, 22.805, 10541.865, 394.670, 52814.657 23/06/23,08:07:40,03,08,2, 11.9,1,1, 22.805, 10541.864, 394.679, 52814.657 23/06/23,08:07:40,04,08,2, 11.9,1,1, 22.805, 10541.882, 394.695, 52814.647 23/06/23,08:07:40,05,08,2, 11.9,1,1, 22.805, 10541.883, 394.685, 52814.624 23/06/23,08:07:40,06,08,2, 11.9,1,1, 22.805, 10541.854, 394.677, 52814.624 23/06/23,08:07:40,07,08,2, 11.9,1,1, 22.805, 10541.871, 394.677, 52814.624 23/06/23,08:07:40,08,08,2, 11.9,1,1, 22.805, 10541.862, 394.694, 52814.610 23/06/23,08:07:40,09,08,2, 11.9,1,1, 22.805, 10541.856, 394.732, 52814.632 23/06/23,08:07:40,10,08,2, 11.9,1,1, 22.805, 10541.844, 394.722, 52814.649 23/06/23,08:07:40,11,08,2, 11.9,1,1, 22.805, 10541.875, 394.704, 52814.611 23/06/23,08:07:40,12,08,2, 11.9,1,1, 22.805, 10541.878, 394.718, 52814.610 23/06/23,08:07:40,13,08,2, 11.9,1,1, 22.805, 10541.864, 394.702, 52814.637 23/06/23,08:07:40,14,08,2, 11.9,1,1, 22.805, 10541.853, 394.731, 52814.598 23/06/23,08:07:40,15,08,2, 11.9,1,1, 22.805, 10541.865, 394.722, 52814.652 23/06/23,08:07:40,16,08,2, 11.9,1,1, 22.805, 10541.863, 394.724, 52814.643 23/06/23,08:07:40,17,08,2, 11.9,1,1, 22.805, 10541.849, 394.715, 52814.676 23/06/23,08:07:40,18,08,2, 11.9,1,1, 22.805, 10541.864, 394.693, 52814.608 23/06/23,08:07:40,19,08,2, 11.9,1,1, 22.805, 10541.855, 394.725, 52814.632 23/06/23,08:07:41,00,08,2, 11.9,1,1, 22.810, 10541.847, 394.725, 52814.632 23/06/23,08:07:41,01,08,2, 11.9,1,1, 22.810, 10541.875, 394.712, 52814.637 23/06/23,08:07:41,02,08,2, 11.9,1,1, 22.810, 10541.862, 394.728, 52814.606 23/06/23,08:07:41,03,08,2, 11.9,1,1, 22.810, 10541.857, 394.733, 52814.591 23/06/23,08:07:41,04,08,2, 11.9,1,1, 22.810, 10541.837, 394.744, 52814.591 23/06/23,08:07:41,05,08,2, 11.9,1,1, 22.810, 10541.849, 394.735, 52814.648 23/06/23,08:07:41,06,08,2, 11.9,1,1, 22.810, 10541.880, 394.751, 52814.619 23/06/23,08:07:41,07,08,2, 11.9,1,1, 22.810, 10541.878, 394.764, 52814.619 23/06/23,08:07:41,08,08,2, 11.9,1,1, 22.810, 10541.871, 394.771, 52814.637 23/06/23,08:07:41,09,08,2, 11.9,1,1, 22.810, 10541.873, 394.757, 52814.609 23/06/23,08:07:41,10,08,2, 11.9,1,1, 22.810, 10541.862, 394.734, 52814.607 23/06/23,08:07:41,11,08,2, 11.9,1,1, 22.810, 10541.840, 394.781, 52814.644 23/06/23,08:07:41,12,08,2, 11.9,1,1, 22.810, 10541.833, 394.756, 52814.626 23/06/23,08:07:41,13,08,2, 11.9,1,1, 22.810, 10541.843, 394.751, 52814.623 23/06/23,08:07:41,14,08,2, 11.9,1,1, 22.810, 10541.874, 394.795, 52814.630 23/06/23,08:07:41,15,08,2, 11.9,1,1, 22.810, 10541.846, 394.758, 52814.593 23/06/23,08:07:41,16,08,2, 11.9,1,1, 22.810, 10541.867, 394.788, 52814.647 23/06/23,08:07:41,17,08,2, 11.9,1,1, 22.810, 10541.832, 394.751, 52814.622 23/06/23,08:07:41,18,08,2, 11.9,1,1, 22.810, 10541.875, 394.795, 52814.610 23/06/23,08:07:41,19,08,2, 11.9,1,1, 22.810, 10541.887, 394.795, 52814.616 23/06/23,08:07:42,00,08,2, 11.9,1,1, 22.812, 10541.880, 394.795, 52814.616 23/06/23,08:07:42,01,08,2, 11.9,1,1, 22.812, 10541.880, 394.777, 52814.628 23/06/23,08:07:42,02,08,2, 11.9,1,1, 22.812, 10541.868, 394.796, 52814.625 23/06/23,08:07:42,03,08,2, 11.9,1,1, 22.812, 10541.851, 394.788, 52814.611 23/06/23,08:07:42,04,08,2, 11.9,1,1, 22.812, 10541.851, 394.814, 52814.638 23/06/23,08:07:42,05,08,2, 11.9,1,1, 22.812, 10541.877, 394.800, 52814.618 23/06/23,08:07:42,06,08,2, 11.9,1,1, 22.812, 10541.847, 394.788, 52814.611 23/06/23,08:07:42,07,08,2, 11.9,1,1, 22.812, 10541.858, 394.803, 52814.633 23/06/23,08:07:42,08,08,2, 11.9,1,1, 22.812, 10541.883, 394.823, 52814.621 23/06/23,08:07:42,09,08,2, 11.9,1,1, 22.812, 10541.836, 394.819, 52814.647 23/06/23,08:07:42,10,08,2, 11.9,1,1, 22.812, 10541.845, 394.820, 52814.632 23/06/23,08:07:42,11,08,2, 11.9,1,1, 22.812, 10541.855, 394.826, 52814.634 23/06/23,08:07:42,12,08,2, 11.9,1,1, 22.812, 10541.866, 394.830, 52814.616 23/06/23,08:07:42,13,08,2, 11.9,1,1, 22.812, 10541.840, 394.825, 52814.609 23/06/23,08:07:42,14,08,2, 11.9,1,1, 22.812, 10541.834, 394.832, 52814.615 23/06/23,08:07:42,15,08,2, 11.9,1,1, 22.812, 10541.867, 394.827, 52814.597 23/06/23,08:07:42,16,08,2, 11.9,1,1, 22.812, 10541.828, 394.828, 52814.627 23/06/23,08:07:42,17,08,2, 11.9,1,1, 22.812, 10541.849, 394.845, 52814.635 23/06/23,08:07:42,18,08,2, 11.9,1,1, 22.812, 10541.833, 394.839, 52814.595 23/06/23,08:07:42,19,08,2, 11.9,1,1, 22.812, 10541.866, 394.849, 52814.605 23/06/23,08:07:43,00,08,2, 11.9,1,1, 22.804, 10541.863, 394.849, 52814.605 23/06/23,08:07:43,01,08,2, 11.9,1,1, 22.804, 10541.848, 394.865, 52814.646 23/06/23,08:07:43,02,08,2, 11.9,1,1, 22.804, 10541.821, 394.873, 52814.662 23/06/23,08:07:43,03,08,2, 11.9,1,1, 22.804, 10541.864, 394.852, 52814.615 23/06/23,08:07:43,04,08,2, 11.9,1,1, 22.804, 10541.870, 394.880, 52814.610 23/06/23,08:07:43,05,08,2, 11.9,1,1, 22.804, 10541.855, 394.861, 52814.636 23/06/23,08:07:43,06,08,2, 11.9,1,1, 22.804, 10541.874, 394.867, 52814.627 23/06/23,08:07:43,07,08,2, 11.9,1,1, 22.804, 10541.865, 394.879, 52814.626 23/06/23,08:07:43,08,08,2, 11.9,1,1, 22.804, 10541.847, 394.858, 52814.640 23/06/23,08:07:43,09,08,2, 11.9,1,1, 22.804, 10541.846, 394.867, 52814.632 23/06/23,08:07:43,10,08,2, 11.9,1,1, 22.804, 10541.870, 394.879, 52814.635 23/06/23,08:07:43,11,08,2, 11.9,1,1, 22.804, 10541.849, 394.883, 52814.598 23/06/23,08:07:43,12,08,2, 11.9,1,1, 22.804, 10541.856, 394.882, 52814.582 23/06/23,08:07:43,13,08,2, 11.9,1,1, 22.804, 10541.868, 394.879, 52814.660 23/06/23,08:07:43,14,08,2, 11.9,1,1, 22.804, 10541.839, 394.892, 52814.633 23/06/23,08:07:43,15,08,2, 11.9,1,1, 22.804, 10541.848, 394.886, 52814.626 23/06/23,08:07:43,16,08,2, 11.9,1,1, 22.804, 10541.866, 394.919, 52814.599 23/06/23,08:07:43,17,08,2, 11.9,1,1, 22.804, 10541.851, 394.909, 52814.581 23/06/23,08:07:43,18,08,2, 11.9,1,1, 22.804, 10541.859, 394.915, 52814.603 23/06/23,08:07:43,19,08,2, 11.9,1,1, 22.804, 10541.872, 394.899, 52814.593 23/06/23,08:07:44,00,08,2, 11.9,1,1, 22.805, 10541.863, 394.899, 52814.593 23/06/23,08:07:44,01,08,2, 11.9,1,1, 22.805, 10541.864, 394.903, 52814.584 23/06/23,08:07:44,02,08,2, 11.9,1,1, 22.805, 10541.858, 394.926, 52814.628 23/06/23,08:07:44,03,08,2, 11.9,1,1, 22.805, 10541.856, 394.942, 52814.669 23/06/23,08:07:44,04,08,2, 11.9,1,1, 22.805, 10541.836, 394.915, 52814.654 23/06/23,08:07:44,05,08,2, 11.9,1,1, 22.805, 10541.842, 394.915, 52814.619 23/06/23,08:07:44,06,08,2, 11.9,1,1, 22.805, 10541.854, 394.946, 52814.630 23/06/23,08:07:44,07,08,2, 11.9,1,1, 22.805, 10541.836, 394.927, 52814.598 23/06/23,08:07:44,08,08,2, 11.9,1,1, 22.805, 10541.856, 394.928, 52814.607 23/06/23,08:07:44,09,08,2, 11.9,1,1, 22.805, 10541.864, 394.947, 52814.647 23/06/23,08:07:44,10,08,2, 11.9,1,1, 22.805, 10541.846, 394.926, 52814.632 23/06/23,08:07:44,11,08,2, 11.9,1,1, 22.805, 10541.867, 394.933, 52814.641 23/06/23,08:07:44,12,08,2, 11.9,1,1, 22.805, 10541.847, 394.939, 52814.625 23/06/23,08:07:44,13,08,2, 11.9,1,1, 22.805, 10541.871, 394.941, 52814.607 23/06/23,08:07:44,14,08,2, 11.9,1,1, 22.805, 10541.859, 394.932, 52814.594 23/06/23,08:07:44,15,08,2, 11.9,1,1, 22.805, 10541.845, 394.973, 52814.630 23/06/23,08:07:44,16,08,2, 11.9,1,1, 22.805, 10541.880, 394.971, 52814.593 23/06/23,08:07:44,17,08,2, 11.9,1,1, 22.805, 10541.846, 394.961, 52814.658 23/06/23,08:07:44,18,08,2, 11.9,1,1, 22.805, 10541.851, 394.970, 52814.634 23/06/23,08:07:44,19,08,2, 11.9,1,1, 22.805, 10541.864, 394.952, 52814.609 23/06/23,08:07:45,00,08,2, 11.8,1,1, 22.804, 10541.863, 394.952, 52814.609 23/06/23,08:07:45,01,08,2, 11.8,1,1, 22.804, 10541.868, 394.940, 52814.611 23/06/23,08:07:45,02,08,2, 11.8,1,1, 22.804, 10541.855, 394.955, 52814.569 23/06/23,08:07:45,03,08,2, 11.8,1,1, 22.804, 10541.874, 394.990, 52814.673 23/06/23,08:07:45,04,08,2, 11.8,1,1, 22.804, 10541.878, 394.978, 52814.618 23/06/23,08:07:45,05,08,2, 11.8,1,1, 22.804, 10541.842, 394.973, 52814.632 23/06/23,08:07:45,06,08,2, 11.8,1,1, 22.804, 10541.860, 394.974, 52814.622 23/06/23,08:07:45,07,08,2, 11.8,1,1, 22.804, 10541.829, 394.976, 52814.584 23/06/23,08:07:45,08,08,2, 11.8,1,1, 22.804, 10541.852, 394.999, 52814.604 23/06/23,08:07:45,09,08,2, 11.8,1,1, 22.804, 10541.847, 394.977, 52814.575 23/06/23,08:07:45,10,08,2, 11.8,1,1, 22.804, 10541.876, 394.988, 52814.617 23/06/23,08:07:45,11,08,2, 11.8,1,1, 22.804, 10541.848, 395.000, 52814.562 23/06/23,08:07:45,12,08,2, 11.8,1,1, 22.804, 10541.867, 394.985, 52814.599 23/06/23,08:07:45,13,08,2, 11.8,1,1, 22.804, 10541.841, 395.001, 52814.612 23/06/23,08:07:45,14,08,2, 11.8,1,1, 22.804, 10541.845, 394.986, 52814.602 23/06/23,08:07:45,15,08,2, 11.8,1,1, 22.804, 10541.846, 395.018, 52814.645 23/06/23,08:07:45,16,08,2, 11.8,1,1, 22.804, 10541.859, 395.019, 52814.605 23/06/23,08:07:45,17,08,2, 11.8,1,1, 22.804, 10541.872, 395.028, 52814.630 23/06/23,08:07:45,18,08,2, 11.8,1,1, 22.804, 10541.860, 395.015, 52814.596 23/06/23,08:07:45,19,08,2, 11.8,1,1, 22.804, 10541.873, 394.991, 52814.618 23/06/23,08:07:46,00,08,2, 11.9,1,1, 22.809, 10541.872, 394.991, 52814.618 23/06/23,08:07:46,01,08,2, 11.9,1,1, 22.809, 10541.862, 395.036, 52814.600 23/06/23,08:07:46,02,08,2, 11.9,1,1, 22.809, 10541.855, 395.047, 52814.611 23/06/23,08:07:46,03,08,2, 11.9,1,1, 22.809, 10541.835, 395.043, 52814.634 23/06/23,08:07:46,04,08,2, 11.9,1,1, 22.809, 10541.853, 395.043, 52814.642 23/06/23,08:07:46,05,08,2, 11.9,1,1, 22.809, 10541.868, 395.012, 52814.641 23/06/23,08:07:46,06,08,2, 11.9,1,1, 22.809, 10541.862, 395.016, 52814.600 23/06/23,08:07:46,07,08,2, 11.9,1,1, 22.809, 10541.866, 395.016, 52814.596 23/06/23,08:07:46,08,08,2, 11.9,1,1, 22.809, 10541.852, 395.025, 52814.629 23/06/23,08:07:46,09,08,2, 11.9,1,1, 22.809, 10541.837, 395.029, 52814.569 23/06/23,08:07:46,10,08,2, 11.9,1,1, 22.809, 10541.836, 395.034, 52814.617 23/06/23,08:07:46,11,08,2, 11.9,1,1, 22.809, 10541.849, 395.044, 52814.568 23/06/23,08:07:46,12,08,2, 11.9,1,1, 22.809, 10541.851, 395.043, 52814.603 23/06/23,08:07:46,13,08,2, 11.9,1,1, 22.809, 10541.854, 395.053, 52814.558 23/06/23,08:07:46,14,08,2, 11.9,1,1, 22.809, 10541.879, 395.051, 52814.586 23/06/23,08:07:46,15,08,2, 11.9,1,1, 22.809, 10541.847, 395.033, 52814.599 23/06/23,08:07:46,16,08,2, 11.9,1,1, 22.809, 10541.838, 395.063, 52814.613 23/06/23,08:07:46,17,08,2, 11.9,1,1, 22.809, 10541.874, 395.063, 52814.590 23/06/23,08:07:46,18,08,2, 11.9,1,1, 22.809, 10541.843, 395.084, 52814.567 23/06/23,08:07:46,19,08,2, 11.9,1,1, 22.809, 10541.862, 395.062, 52814.635 23/06/23,08:07:47,00,08,2, 11.9,1,1, 22.803, 10541.855, 395.062, 52814.635 23/06/23,08:07:47,01,08,2, 11.9,1,1, 22.803, 10541.836, 395.084, 52814.638 23/06/23,08:07:47,02,08,2, 11.9,1,1, 22.803, 10541.863, 395.065, 52814.569 23/06/23,08:07:47,03,08,2, 11.9,1,1, 22.803, 10541.856, 395.088, 52814.590 23/06/23,08:07:47,04,08,2, 11.9,1,1, 22.803, 10541.873, 395.086, 52814.588 23/06/23,08:07:47,05,08,2, 11.9,1,1, 22.803, 10541.877, 395.070, 52814.573 23/06/23,08:07:47,06,08,2, 11.9,1,1, 22.803, 10541.866, 395.107, 52814.563 23/06/23,08:07:47,07,08,2, 11.9,1,1, 22.803, 10541.859, 395.079, 52814.598 23/06/23,08:07:47,08,08,2, 11.9,1,1, 22.803, 10541.853, 395.108, 52814.579 23/06/23,08:07:47,09,08,2, 11.9,1,1, 22.803, 10541.873, 395.121, 52814.580 23/06/23,08:07:47,10,08,2, 11.9,1,1, 22.803, 10541.862, 395.103, 52814.562 23/06/23,08:07:47,11,08,2, 11.9,1,1, 22.803, 10541.870, 395.098, 52814.575 23/06/23,08:07:47,12,08,2, 11.9,1,1, 22.803, 10541.879, 395.099, 52814.599 23/06/23,08:07:47,13,08,2, 11.9,1,1, 22.803, 10541.885, 395.130, 52814.588 23/06/23,08:07:47,14,08,2, 11.9,1,1, 22.803, 10541.862, 395.115, 52814.598 23/06/23,08:07:47,15,08,2, 11.9,1,1, 22.803, 10541.875, 395.106, 52814.598 23/06/23,08:07:47,16,08,2, 11.9,1,1, 22.803, 10541.864, 395.090, 52814.591 23/06/23,08:07:47,17,08,2, 11.9,1,1, 22.803, 10541.873, 395.115, 52814.633 23/06/23,08:07:47,18,08,2, 11.9,1,1, 22.803, 10541.883, 395.105, 52814.617 23/06/23,08:07:47,19,08,2, 11.9,1,1, 22.803, 10541.873, 395.130, 52814.635 23/06/23,08:07:48,00,08,2, 11.9,1,1, 22.809, 10541.872, 395.130, 52814.635 23/06/23,08:07:48,01,08,2, 11.9,1,1, 22.809, 10541.861, 395.149, 52814.606 23/06/23,08:07:48,02,08,2, 11.9,1,1, 22.809, 10541.856, 395.144, 52814.623 23/06/23,08:07:48,03,08,2, 11.9,1,1, 22.809, 10541.862, 395.148, 52814.587 23/06/23,08:07:48,04,08,2, 11.9,1,1, 22.809, 10541.840, 395.152, 52814.614 23/06/23,08:07:48,05,08,2, 11.9,1,1, 22.809, 10541.835, 395.155, 52814.613 23/06/23,08:07:48,06,08,2, 11.9,1,1, 22.809, 10541.843, 395.118, 52814.588 23/06/23,08:07:48,07,08,2, 11.9,1,1, 22.809, 10541.863, 395.133, 52814.593 23/06/23,08:07:48,08,08,2, 11.9,1,1, 22.809, 10541.859, 395.151, 52814.604 23/06/23,08:07:48,09,08,2, 11.9,1,1, 22.809, 10541.839, 395.141, 52814.590 23/06/23,08:07:48,10,08,2, 11.9,1,1, 22.809, 10541.863, 395.155, 52814.608 23/06/23,08:07:48,11,08,2, 11.9,1,1, 22.809, 10541.871, 395.150, 52814.599 23/06/23,08:07:48,12,08,2, 11.9,1,1, 22.809, 10541.845, 395.154, 52814.599 23/06/23,08:07:48,13,08,2, 11.9,1,1, 22.809, 10541.851, 395.139, 52814.593 23/06/23,08:07:48,14,08,2, 11.9,1,1, 22.809, 10541.876, 395.156, 52814.572 23/06/23,08:07:48,15,08,2, 11.9,1,1, 22.809, 10541.862, 395.156, 52814.618 23/06/23,08:07:48,16,08,2, 11.9,1,1, 22.809, 10541.872, 395.150, 52814.600 23/06/23,08:07:48,17,08,2, 11.9,1,1, 22.809, 10541.858, 395.170, 52814.652 23/06/23,08:07:48,18,08,2, 11.9,1,1, 22.809, 10541.834, 395.184, 52814.593 23/06/23,08:07:48,19,08,2, 11.9,1,1, 22.809, 10541.862, 395.182, 52814.603 23/06/23,08:07:49,00,08,2, 11.9,1,1, 22.808, 10541.855, 395.182, 52814.603 23/06/23,08:07:49,01,08,2, 11.9,1,1, 22.808, 10541.846, 395.174, 52814.598 23/06/23,08:07:49,02,08,2, 11.9,1,1, 22.808, 10541.871, 395.184, 52814.592 23/06/23,08:07:49,03,08,2, 11.9,1,1, 22.808, 10541.845, 395.179, 52814.598 23/06/23,08:07:49,04,08,2, 11.9,1,1, 22.808, 10541.861, 395.187, 52814.597 23/06/23,08:07:49,05,08,2, 11.9,1,1, 22.808, 10541.877, 395.174, 52814.570 23/06/23,08:07:49,06,08,2, 11.9,1,1, 22.808, 10541.863, 395.177, 52814.606 23/06/23,08:07:49,07,08,2, 11.9,1,1, 22.808, 10541.859, 395.192, 52814.619 23/06/23,08:07:49,08,08,2, 11.9,1,1, 22.808, 10541.861, 395.168, 52814.588 23/06/23,08:07:49,09,08,2, 11.9,1,1, 22.808, 10541.852, 395.205, 52814.604 23/06/23,08:07:49,10,08,2, 11.9,1,1, 22.808, 10541.840, 395.168, 52814.565 23/06/23,08:07:49,11,08,2, 11.9,1,1, 22.808, 10541.851, 395.204, 52814.593 23/06/23,08:07:49,12,08,2, 11.9,1,1, 22.808, 10541.847, 395.203, 52814.602 23/06/23,08:07:49,13,08,2, 11.9,1,1, 22.808, 10541.882, 395.199, 52814.583 23/06/23,08:07:49,14,08,2, 11.9,1,1, 22.808, 10541.868, 395.211, 52814.626 23/06/23,08:07:49,15,08,2, 11.9,1,1, 22.808, 10541.867, 395.186, 52814.594 23/06/23,08:07:49,16,08,2, 11.9,1,1, 22.808, 10541.853, 395.242, 52814.598 23/06/23,08:07:49,17,08,2, 11.9,1,1, 22.808, 10541.858, 395.218, 52814.619 23/06/23,08:07:49,18,08,2, 11.9,1,1, 22.808, 10541.883, 395.216, 52814.634 23/06/23,08:07:49,19,08,2, 11.9,1,1, 22.808, 10541.867, 395.246, 52814.605 23/06/23,08:07:50,00,08,2, 11.9,1,1, 22.806, 10541.863, 395.246, 52814.605 23/06/23,08:07:50,01,08,2, 11.9,1,1, 22.806, 10541.886, 395.196, 52814.596 23/06/23,08:07:50,02,08,2, 11.9,1,1, 22.806, 10541.846, 395.225, 52814.612 23/06/23,08:07:50,03,08,2, 11.9,1,1, 22.806, 10541.849, 395.202, 52814.558 23/06/23,08:07:50,04,08,2, 11.9,1,1, 22.806, 10541.869, 395.218, 52814.573 23/06/23,08:07:50,05,08,2, 11.9,1,1, 22.806, 10541.867, 395.209, 52814.594 23/06/23,08:07:50,06,08,2, 11.9,1,1, 22.806, 10541.853, 395.231, 52814.581 23/06/23,08:07:50,07,08,2, 11.9,1,1, 22.806, 10541.841, 395.231, 52814.544 23/06/23,08:07:50,08,08,2, 11.9,1,1, 22.806, 10541.850, 395.237, 52814.560 23/06/23,08:07:50,09,08,2, 11.9,1,1, 22.806, 10541.849, 395.230, 52814.569 23/06/23,08:07:50,10,08,2, 11.9,1,1, 22.806, 10541.845, 395.231, 52814.560 23/06/23,08:07:50,11,08,2, 11.9,1,1, 22.806, 10541.853, 395.234, 52814.545 23/06/23,08:07:50,12,08,2, 11.9,1,1, 22.806, 10541.855, 395.231, 52814.555 23/06/23,08:07:50,13,08,2, 11.9,1,1, 22.806, 10541.845, 395.249, 52814.548 23/06/23,08:07:50,14,08,2, 11.9,1,1, 22.806, 10541.874, 395.237, 52814.570 23/06/23,08:07:50,15,08,2, 11.9,1,1, 22.806, 10541.836, 395.249, 52814.577 23/06/23,08:07:50,16,08,2, 11.9,1,1, 22.806, 10541.863, 395.253, 52814.567 23/06/23,08:07:50,17,08,2, 11.9,1,1, 22.806, 10541.858, 395.263, 52814.614 23/06/23,08:07:50,18,08,2, 11.9,1,1, 22.806, 10541.854, 395.213, 52814.615 23/06/23,08:07:50,19,08,2, 11.9,1,1, 22.806, 10541.867, 395.251, 52814.569 23/06/23,08:07:51,00,08,2, 11.9,1,1, 22.809, 10541.863, 395.251, 52814.569 23/06/23,08:07:51,01,08,2, 11.9,1,1, 22.809, 10541.841, 395.247, 52814.557 23/06/23,08:07:51,02,08,2, 11.9,1,1, 22.809, 10541.831, 395.250, 52814.593 23/06/23,08:07:51,03,08,2, 11.9,1,1, 22.809, 10541.864, 395.246, 52814.610 23/06/23,08:07:51,04,08,2, 11.9,1,1, 22.809, 10541.881, 395.253, 52814.617 23/06/23,08:07:51,05,08,2, 11.9,1,1, 22.809, 10541.871, 395.254, 52814.589 23/06/23,08:07:51,06,08,2, 11.9,1,1, 22.809, 10541.848, 395.281, 52814.609 23/06/23,08:07:51,07,08,2, 11.9,1,1, 22.809, 10541.863, 395.280, 52814.598 23/06/23,08:07:51,08,08,2, 11.9,1,1, 22.809, 10541.855, 395.270, 52814.618 23/06/23,08:07:51,09,08,2, 11.9,1,1, 22.809, 10541.868, 395.267, 52814.626 23/06/23,08:07:51,10,08,2, 11.9,1,1, 22.809, 10541.874, 395.271, 52814.590 23/06/23,08:07:51,11,08,2, 11.9,1,1, 22.809, 10541.850, 395.291, 52814.598 23/06/23,08:07:51,12,08,2, 11.9,1,1, 22.809, 10541.865, 395.298, 52814.578 23/06/23,08:07:51,13,08,2, 11.9,1,1, 22.809, 10541.884, 395.297, 52814.571 23/06/23,08:07:51,14,08,2, 11.9,1,1, 22.809, 10541.876, 395.284, 52814.589 23/06/23,08:07:51,15,08,2, 11.9,1,1, 22.809, 10541.860, 395.302, 52814.587 23/06/23,08:07:51,16,08,2, 11.9,1,1, 22.809, 10541.864, 395.319, 52814.632 23/06/23,08:07:51,17,08,2, 11.9,1,1, 22.809, 10541.869, 395.308, 52814.598 23/06/23,08:07:51,18,08,2, 11.9,1,1, 22.809, 10541.864, 395.312, 52814.637 23/06/23,08:07:51,19,08,2, 11.9,1,1, 22.809, 10541.876, 395.309, 52814.601 23/06/23,08:07:52,00,08,2, 11.8,1,1, 22.806, 10541.872, 395.309, 52814.601 23/06/23,08:07:52,01,08,2, 11.8,1,1, 22.806, 10541.856, 395.303, 52814.585 23/06/23,08:07:52,02,08,2, 11.8,1,1, 22.806, 10541.851, 395.306, 52814.583 23/06/23,08:07:52,03,08,2, 11.8,1,1, 22.806, 10541.851, 395.320, 52814.631 23/06/23,08:07:52,04,08,2, 11.8,1,1, 22.806, 10541.836, 395.300, 52814.584 23/06/23,08:07:52,05,08,2, 11.8,1,1, 22.806, 10541.851, 395.316, 52814.601 23/06/23,08:07:52,06,08,2, 11.8,1,1, 22.806, 10541.879, 395.324, 52814.608 23/06/23,08:07:52,07,08,2, 11.8,1,1, 22.806, 10541.870, 395.336, 52814.622 23/06/23,08:07:52,08,08,2, 11.8,1,1, 22.806, 10541.873, 395.340, 52814.582 23/06/23,08:07:52,09,08,2, 11.8,1,1, 22.806, 10541.850, 395.327, 52814.591 23/06/23,08:07:52,10,08,2, 11.8,1,1, 22.806, 10541.852, 395.338, 52814.563 23/06/23,08:07:52,11,08,2, 11.8,1,1, 22.806, 10541.856, 395.333, 52814.565 23/06/23,08:07:52,12,08,2, 11.8,1,1, 22.806, 10541.852, 395.353, 52814.568 23/06/23,08:07:52,13,08,2, 11.8,1,1, 22.806, 10541.856, 395.352, 52814.622 23/06/23,08:07:52,14,08,2, 11.8,1,1, 22.806, 10541.859, 395.351, 52814.599 23/06/23,08:07:52,15,08,2, 11.8,1,1, 22.806, 10541.831, 395.349, 52814.581 23/06/23,08:07:52,16,08,2, 11.8,1,1, 22.806, 10541.844, 395.356, 52814.613 23/06/23,08:07:52,17,08,2, 11.8,1,1, 22.806, 10541.835, 395.355, 52814.652 23/06/23,08:07:52,18,08,2, 11.8,1,1, 22.806, 10541.840, 395.340, 52814.601 23/06/23,08:07:52,19,08,2, 11.8,1,1, 22.806, 10541.871, 395.354, 52814.627 23/06/23,08:07:53,00,08,2, 11.9,1,1, 22.805, 10541.863, 395.354, 52814.627 23/06/23,08:07:53,01,08,2, 11.9,1,1, 22.805, 10541.839, 395.367, 52814.636 23/06/23,08:07:53,02,08,2, 11.9,1,1, 22.805, 10541.858, 395.384, 52814.644 23/06/23,08:07:53,03,08,2, 11.9,1,1, 22.805, 10541.868, 395.370, 52814.608 23/06/23,08:07:53,04,08,2, 11.9,1,1, 22.805, 10541.860, 395.366, 52814.614 23/06/23,08:07:53,05,08,2, 11.9,1,1, 22.805, 10541.870, 395.356, 52814.623 23/06/23,08:07:53,06,08,2, 11.9,1,1, 22.805, 10541.860, 395.361, 52814.616 23/06/23,08:07:53,07,08,2, 11.9,1,1, 22.805, 10541.855, 395.379, 52814.633 23/06/23,08:07:53,08,08,2, 11.9,1,1, 22.805, 10541.886, 395.364, 52814.625 23/06/23,08:07:53,09,08,2, 11.9,1,1, 22.805, 10541.868, 395.363, 52814.604 23/06/23,08:07:53,10,08,2, 11.9,1,1, 22.805, 10541.877, 395.390, 52814.611 23/06/23,08:07:53,11,08,2, 11.9,1,1, 22.805, 10541.851, 395.370, 52814.616 23/06/23,08:07:53,12,08,2, 11.9,1,1, 22.805, 10541.860, 395.373, 52814.627 23/06/23,08:07:53,13,08,2, 11.9,1,1, 22.805, 10541.858, 395.367, 52814.631 23/06/23,08:07:53,14,08,2, 11.9,1,1, 22.805, 10541.842, 395.370, 52814.629 23/06/23,08:07:53,15,08,2, 11.9,1,1, 22.805, 10541.850, 395.358, 52814.629 23/06/23,08:07:53,16,08,2, 11.9,1,1, 22.805, 10541.851, 395.391, 52814.631 23/06/23,08:07:53,17,08,2, 11.9,1,1, 22.805, 10541.865, 395.369, 52814.627 23/06/23,08:07:53,18,08,2, 11.9,1,1, 22.805, 10541.868, 395.369, 52814.651 23/06/23,08:07:53,19,08,2, 11.9,1,1, 22.805, 10541.859, 395.412, 52814.635 23/06/23,08:07:54,00,08,2, 12.0,1,1, 22.810, 10541.855, 395.412, 52814.635 23/06/23,08:07:54,01,08,2, 12.0,1,1, 22.810, 10541.847, 395.402, 52814.592 23/06/23,08:07:54,02,08,2, 12.0,1,1, 22.810, 10541.835, 395.409, 52814.607 23/06/23,08:07:54,03,08,2, 12.0,1,1, 22.810, 10541.853, 395.398, 52814.647 23/06/23,08:07:54,04,08,2, 12.0,1,1, 22.810, 10541.858, 395.402, 52814.642 23/06/23,08:07:54,05,08,2, 12.0,1,1, 22.810, 10541.852, 395.404, 52814.579 23/06/23,08:07:54,06,08,2, 12.0,1,1, 22.810, 10541.876, 395.402, 52814.632 23/06/23,08:07:54,07,08,2, 12.0,1,1, 22.810, 10541.838, 395.405, 52814.615 23/06/23,08:07:54,08,08,2, 12.0,1,1, 22.810, 10541.831, 395.402, 52814.618 23/06/23,08:07:54,09,08,2, 12.0,1,1, 22.810, 10541.844, 395.411, 52814.610 23/06/23,08:07:54,10,08,2, 12.0,1,1, 22.810, 10541.839, 395.414, 52814.625 23/06/23,08:07:54,11,08,2, 12.0,1,1, 22.810, 10541.845, 395.427, 52814.592 23/06/23,08:07:54,12,08,2, 12.0,1,1, 22.810, 10541.836, 395.437, 52814.602 23/06/23,08:07:54,13,08,2, 12.0,1,1, 22.810, 10541.843, 395.439, 52814.610 23/06/23,08:07:54,14,08,2, 12.0,1,1, 22.810, 10541.848, 395.419, 52814.630 23/06/23,08:07:54,15,08,2, 12.0,1,1, 22.810, 10541.845, 395.455, 52814.628 23/06/23,08:07:54,16,08,2, 12.0,1,1, 22.810, 10541.842, 395.443, 52814.602 23/06/23,08:07:54,17,08,2, 12.0,1,1, 22.810, 10541.851, 395.446, 52814.616 23/06/23,08:07:54,18,08,2, 12.0,1,1, 22.810, 10541.823, 395.460, 52814.619 23/06/23,08:07:54,19,08,2, 12.0,1,1, 22.810, 10541.846, 395.444, 52814.618 23/06/23,08:07:55,00,08,2, 11.8,1,1, 22.810, 10541.838, 395.444, 52814.618 23/06/23,08:07:55,01,08,2, 11.8,1,1, 22.810, 10541.847, 395.453, 52814.616 23/06/23,08:07:55,02,08,2, 11.8,1,1, 22.810, 10541.859, 395.441, 52814.612 23/06/23,08:07:55,03,08,2, 11.8,1,1, 22.810, 10541.841, 395.449, 52814.610 23/06/23,08:07:55,04,08,2, 11.8,1,1, 22.810, 10541.850, 395.457, 52814.602 23/06/23,08:07:55,05,08,2, 11.8,1,1, 22.810, 10541.864, 395.455, 52814.593 23/06/23,08:07:55,06,08,2, 11.8,1,1, 22.810, 10541.846, 395.465, 52814.595 23/06/23,08:07:55,07,08,2, 11.8,1,1, 22.810, 10541.847, 395.462, 52814.636 23/06/23,08:07:55,08,08,2, 11.8,1,1, 22.810, 10541.854, 395.489, 52814.576 23/06/23,08:07:55,09,08,2, 11.8,1,1, 22.810, 10541.855, 395.469, 52814.615 23/06/23,08:07:55,10,08,2, 11.8,1,1, 22.810, 10541.871, 395.483, 52814.601 23/06/23,08:07:55,11,08,2, 11.8,1,1, 22.810, 10541.838, 395.480, 52814.575 23/06/23,08:07:55,12,08,2, 11.8,1,1, 22.810, 10541.847, 395.466, 52814.576 23/06/23,08:07:55,13,08,2, 11.8,1,1, 22.810, 10541.854, 395.484, 52814.606 23/06/23,08:07:55,14,08,2, 11.8,1,1, 22.810, 10541.848, 395.466, 52814.599 23/06/23,08:07:55,15,08,2, 11.8,1,1, 22.810, 10541.854, 395.478, 52814.612 23/06/23,08:07:55,16,08,2, 11.8,1,1, 22.810, 10541.841, 395.477, 52814.605 23/06/23,08:07:55,17,08,2, 11.8,1,1, 22.810, 10541.841, 395.491, 52814.640 23/06/23,08:07:55,18,08,2, 11.8,1,1, 22.810, 10541.837, 395.479, 52814.638 23/06/23,08:07:55,19,08,2, 11.8,1,1, 22.810, 10541.861, 395.494, 52814.647 23/06/23,08:07:56,00,08,2, 11.9,1,1, 22.810, 10541.855, 395.494, 52814.647 23/06/23,08:07:56,01,08,2, 11.9,1,1, 22.810, 10541.872, 395.513, 52814.676 23/06/23,08:07:56,02,08,2, 11.9,1,1, 22.810, 10541.851, 395.526, 52814.608 23/06/23,08:07:56,03,08,2, 11.9,1,1, 22.810, 10541.838, 395.523, 52814.619 23/06/23,08:07:56,04,08,2, 11.9,1,1, 22.810, 10541.852, 395.524, 52814.608 23/06/23,08:07:56,05,08,2, 11.9,1,1, 22.810, 10541.837, 395.513, 52814.635 23/06/23,08:07:56,06,08,2, 11.9,1,1, 22.810, 10541.838, 395.539, 52814.661 23/06/23,08:07:56,07,08,2, 11.9,1,1, 22.810, 10541.852, 395.534, 52814.617 23/06/23,08:07:56,08,08,2, 11.9,1,1, 22.810, 10541.845, 395.540, 52814.598 23/06/23,08:07:56,09,08,2, 11.9,1,1, 22.810, 10541.803, 395.547, 52814.634 23/06/23,08:07:56,10,08,2, 11.9,1,1, 22.810, 10541.822, 395.537, 52814.621 23/06/23,08:07:56,11,08,2, 11.9,1,1, 22.810, 10541.829, 395.539, 52814.657 23/06/23,08:07:56,12,08,2, 11.9,1,1, 22.810, 10541.804, 395.548, 52814.614 23/06/23,08:07:56,13,08,2, 11.9,1,1, 22.810, 10541.823, 395.541, 52814.629 23/06/23,08:07:56,14,08,2, 11.9,1,1, 22.810, 10541.812, 395.549, 52814.621 23/06/23,08:07:56,15,08,2, 11.9,1,1, 22.810, 10541.838, 395.551, 52814.605 23/06/23,08:07:56,16,08,2, 11.9,1,1, 22.810, 10541.854, 395.526, 52814.654 23/06/23,08:07:56,17,08,2, 11.9,1,1, 22.810, 10541.835, 395.555, 52814.635 23/06/23,08:07:56,18,08,2, 11.9,1,1, 22.810, 10541.841, 395.580, 52814.617 23/06/23,08:07:56,19,08,2, 11.9,1,1, 22.810, 10541.824, 395.576, 52814.626 23/06/23,08:07:57,00,08,2, 11.9,1,1, 22.810, 10541.822, 395.576, 52814.626 23/06/23,08:07:57,01,08,2, 11.9,1,1, 22.810, 10541.837, 395.570, 52814.648 23/06/23,08:07:57,02,08,2, 11.9,1,1, 22.810, 10541.893, 395.640, 52814.866 23/06/23,08:07:57,03,08,2, 11.9,1,1, 22.810, 10541.878, 395.639, 52814.883 23/06/23,08:07:57,04,08,2, 11.9,1,1, 22.810, 10541.875, 395.630, 52814.864 23/06/23,08:07:57,05,08,2, 11.9,1,1, 22.810, 10541.844, 395.650, 52814.893 23/06/23,08:07:57,06,08,2, 11.9,1,1, 22.810, 10541.865, 395.644, 52814.898 23/06/23,08:07:57,07,08,2, 11.9,1,1, 22.810, 10541.867, 395.648, 52814.826 23/06/23,08:07:57,08,08,2, 11.9,1,1, 22.810, 10541.866, 395.657, 52814.872 23/06/23,08:07:57,09,08,2, 11.9,1,1, 22.810, 10541.871, 395.662, 52814.853 23/06/23,08:07:57,10,08,2, 11.9,1,1, 22.810, 10541.851, 395.638, 52814.891 23/06/23,08:07:57,11,08,2, 11.9,1,1, 22.810, 10541.852, 395.657, 52814.909 23/06/23,08:07:57,12,08,2, 11.9,1,1, 22.810, 10541.849, 395.657, 52814.904 23/06/23,08:07:57,13,08,2, 11.9,1,1, 22.810, 10541.862, 395.656, 52814.916 23/06/23,08:07:57,14,08,2, 11.9,1,1, 22.810, 10541.851, 395.646, 52814.904 23/06/23,08:07:57,15,08,2, 11.9,1,1, 22.810, 10541.862, 395.682, 52814.871 23/06/23,08:07:57,16,08,2, 11.9,1,1, 22.810, 10541.846, 395.668, 52814.913 23/06/23,08:07:57,17,08,2, 11.9,1,1, 22.810, 10541.849, 395.685, 52814.901 23/06/23,08:07:57,18,08,2, 11.9,1,1, 22.810, 10541.853, 395.681, 52814.927 23/06/23,08:07:57,19,08,2, 11.9,1,1, 22.810, 10541.873, 395.686, 52814.894 23/06/23,08:07:58,00,08,2, 12.0,1,1, 22.806, 10541.872, 395.686, 52814.894 23/06/23,08:07:58,01,08,2, 12.0,1,1, 22.806, 10541.859, 395.701, 52814.956 23/06/23,08:07:58,02,08,2, 12.0,1,1, 22.806, 10541.846, 395.683, 52814.933 23/06/23,08:07:58,03,08,2, 12.0,1,1, 22.806, 10541.834, 395.705, 52814.905 23/06/23,08:07:58,04,08,2, 12.0,1,1, 22.806, 10541.866, 395.686, 52814.895 23/06/23,08:07:58,05,08,2, 12.0,1,1, 22.806, 10541.863, 395.695, 52814.906 23/06/23,08:07:58,06,08,2, 12.0,1,1, 22.806, 10541.845, 395.720, 52814.902 23/06/23,08:07:58,07,08,2, 12.0,1,1, 22.806, 10541.859, 395.717, 52814.896 23/06/23,08:07:58,08,08,2, 12.0,1,1, 22.806, 10541.886, 395.735, 52814.946 23/06/23,08:07:58,09,08,2, 12.0,1,1, 22.806, 10541.851, 395.698, 52814.902 23/06/23,08:07:58,10,08,2, 12.0,1,1, 22.806, 10541.857, 395.725, 52814.934 23/06/23,08:07:58,11,08,2, 12.0,1,1, 22.806, 10541.838, 395.723, 52814.885 23/06/23,08:07:58,12,08,2, 12.0,1,1, 22.806, 10541.845, 395.721, 52814.933 23/06/23,08:07:58,13,08,2, 12.0,1,1, 22.806, 10541.820, 395.699, 52814.875 23/06/23,08:07:58,14,08,2, 12.0,1,1, 22.806, 10541.853, 395.736, 52814.906 23/06/23,08:07:58,15,08,2, 12.0,1,1, 22.806, 10541.852, 395.759, 52814.892 23/06/23,08:07:58,16,08,2, 12.0,1,1, 22.806, 10541.841, 395.762, 52814.896 23/06/23,08:07:58,17,08,2, 12.0,1,1, 22.806, 10541.851, 395.743, 52814.910 23/06/23,08:07:58,18,08,2, 12.0,1,1, 22.806, 10541.853, 395.753, 52814.912 23/06/23,08:07:58,19,08,2, 12.0,1,1, 22.806, 10541.856, 395.760, 52814.949 23/06/23,08:07:59,00,08,2, 12.0,1,1, 22.809, 10541.855, 395.760, 52814.949 23/06/23,08:07:59,01,08,2, 12.0,1,1, 22.809, 10541.826, 395.754, 52814.924 23/06/23,08:07:59,02,08,2, 12.0,1,1, 22.809, 10541.848, 395.774, 52814.905 23/06/23,08:07:59,03,08,2, 12.0,1,1, 22.809, 10541.844, 395.734, 52814.857 23/06/23,08:07:59,04,08,2, 12.0,1,1, 22.809, 10541.815, 395.742, 52814.943 23/06/23,08:07:59,05,08,2, 12.0,1,1, 22.809, 10541.835, 395.758, 52814.885 23/06/23,08:07:59,06,08,2, 12.0,1,1, 22.809, 10541.848, 395.777, 52814.926 23/06/23,08:07:59,07,08,2, 12.0,1,1, 22.809, 10541.851, 395.779, 52814.917 23/06/23,08:07:59,08,08,2, 12.0,1,1, 22.809, 10541.841, 395.806, 52814.889 23/06/23,08:07:59,09,08,2, 12.0,1,1, 22.809, 10541.838, 395.797, 52814.920 23/06/23,08:07:59,10,08,2, 12.0,1,1, 22.809, 10541.845, 395.813, 52814.923 23/06/23,08:07:59,11,08,2, 12.0,1,1, 22.809, 10541.840, 395.781, 52814.914 23/06/23,08:07:59,12,08,2, 12.0,1,1, 22.809, 10541.848, 395.797, 52814.907 23/06/23,08:07:59,13,08,2, 12.0,1,1, 22.809, 10541.813, 395.780, 52814.890 23/06/23,08:07:59,14,08,2, 12.0,1,1, 22.809, 10541.836, 395.819, 52814.942 23/06/23,08:07:59,15,08,2, 12.0,1,1, 22.809, 10541.846, 395.827, 52814.947 23/06/23,08:07:59,16,08,2, 12.0,1,1, 22.809, 10541.836, 395.813, 52814.944 23/06/23,08:07:59,17,08,2, 12.0,1,1, 22.809, 10541.812, 395.822, 52814.871 23/06/23,08:07:59,18,08,2, 12.0,1,1, 22.809, 10541.817, 395.823, 52814.918 23/06/23,08:07:59,19,08,2, 12.0,1,1, 22.809, 10541.811, 395.846, 52814.916 23/06/23,08:08:00,00,08,2, 11.9,1,1, 22.812, 10541.805, 395.846, 52814.916 23/06/23,08:08:00,01,08,2, 11.9,1,1, 22.812, 10541.836, 395.832, 52814.917 23/06/23,08:08:00,02,08,2, 11.9,1,1, 22.812, 10541.804, 395.788, 52814.685 23/06/23,08:08:00,03,08,2, 11.9,1,1, 22.812, 10541.779, 395.808, 52814.728 23/06/23,08:08:00,04,08,2, 11.9,1,1, 22.812, 10541.769, 395.790, 52814.668 23/06/23,08:08:00,05,08,2, 11.9,1,1, 22.812, 10541.802, 395.800, 52814.685 23/06/23,08:08:00,06,08,2, 11.9,1,1, 22.812, 10541.779, 395.791, 52814.670 23/06/23,08:08:00,07,08,2, 11.9,1,1, 22.812, 10541.776, 395.811, 52814.630 23/06/23,08:08:00,08,08,2, 11.9,1,1, 22.812, 10541.802, 395.805, 52814.633 23/06/23,08:08:00,09,08,2, 11.9,1,1, 22.812, 10541.754, 395.828, 52814.613 23/06/23,08:08:00,10,08,2, 11.9,1,1, 22.812, 10541.791, 395.839, 52814.657 23/06/23,08:08:00,11,08,2, 11.9,1,1, 22.812, 10541.775, 395.823, 52814.659 23/06/23,08:08:00,12,08,2, 11.9,1,1, 22.812, 10541.768, 395.824, 52814.651 23/06/23,08:08:00,13,08,2, 11.9,1,1, 22.812, 10541.791, 395.827, 52814.721 23/06/23,08:08:00,14,08,2, 11.9,1,1, 22.812, 10541.724, 395.844, 52814.734 23/06/23,08:08:00,15,08,2, 11.9,1,1, 22.812, 10541.793, 395.834, 52814.677 23/06/23,08:08:00,16,08,2, 11.9,1,1, 22.812, 10541.777, 395.822, 52814.708 23/06/23,08:08:00,17,08,2, 11.9,1,1, 22.812, 10541.772, 395.843, 52814.713 23/06/23,08:08:00,18,08,2, 11.9,1,1, 22.812, 10541.759, 395.826, 52814.650 23/06/23,08:08:00,19,08,2, 11.9,1,1, 22.812, 10541.767, 395.825, 52814.653 23/06/23,08:08:01,00,08,2, 12.0,1,1, 22.810, 10541.763, 395.825, 52814.653 23/06/23,08:08:01,01,08,2, 12.0,1,1, 22.810, 10541.761, 395.847, 52814.658 23/06/23,08:08:01,02,08,2, 12.0,1,1, 22.810, 10541.748, 395.864, 52814.678 23/06/23,08:08:01,03,08,2, 12.0,1,1, 22.810, 10541.778, 395.869, 52814.654 23/06/23,08:08:01,04,08,2, 12.0,1,1, 22.810, 10541.729, 395.875, 52814.668 23/06/23,08:08:01,05,08,2, 12.0,1,1, 22.810, 10541.744, 395.869, 52814.692 23/06/23,08:08:01,06,08,2, 12.0,1,1, 22.810, 10541.734, 395.883, 52814.678 23/06/23,08:08:01,07,08,2, 12.0,1,1, 22.810, 10541.724, 395.865, 52814.657 23/06/23,08:08:01,08,08,2, 12.0,1,1, 22.810, 10541.748, 395.876, 52814.688 23/06/23,08:08:01,09,08,2, 12.0,1,1, 22.810, 10541.772, 395.891, 52814.730 23/06/23,08:08:01,10,08,2, 12.0,1,1, 22.810, 10541.735, 395.868, 52814.683 23/06/23,08:08:01,11,08,2, 12.0,1,1, 22.810, 10541.737, 395.890, 52814.683 23/06/23,08:08:01,12,08,2, 12.0,1,1, 22.810, 10541.746, 395.910, 52814.683 23/06/23,08:08:01,13,08,2, 12.0,1,1, 22.810, 10541.747, 395.897, 52814.696 23/06/23,08:08:01,14,08,2, 12.0,1,1, 22.810, 10541.743, 395.879, 52814.683 23/06/23,08:08:01,15,08,2, 12.0,1,1, 22.810, 10541.769, 395.916, 52814.714 23/06/23,08:08:01,16,08,2, 12.0,1,1, 22.810, 10541.752, 395.894, 52814.695 23/06/23,08:08:01,17,08,2, 12.0,1,1, 22.810, 10541.738, 395.914, 52814.687 23/06/23,08:08:01,18,08,2, 12.0,1,1, 22.810, 10541.746, 395.922, 52814.650 23/06/23,08:08:01,19,08,2, 12.0,1,1, 22.810, 10541.721, 395.910, 52814.675 23/06/23,08:08:02,00,08,2, 11.9,1,1, 22.811, 10541.713, 395.910, 52814.675 23/06/23,08:08:02,01,08,2, 11.9,1,1, 22.811, 10541.751, 395.926, 52814.689 23/06/23,08:08:02,02,08,2, 11.9,1,1, 22.811, 10541.706, 395.932, 52814.665 23/06/23,08:08:02,03,08,2, 11.9,1,1, 22.811, 10541.724, 395.938, 52814.726 23/06/23,08:08:02,04,08,2, 11.9,1,1, 22.811, 10541.716, 395.940, 52814.699 23/06/23,08:08:02,05,08,2, 11.9,1,1, 22.811, 10541.719, 395.960, 52814.665 23/06/23,08:08:02,06,08,2, 11.9,1,1, 22.811, 10541.704, 395.954, 52814.693 23/06/23,08:08:02,07,08,2, 11.9,1,1, 22.811, 10541.736, 395.946, 52814.727 23/06/23,08:08:02,08,08,2, 11.9,1,1, 22.811, 10541.715, 395.964, 52814.703 23/06/23,08:08:02,09,08,2, 11.9,1,1, 22.811, 10541.722, 395.946, 52814.732 23/06/23,08:08:02,10,08,2, 11.9,1,1, 22.811, 10541.704, 395.946, 52814.714 23/06/23,08:08:02,11,08,2, 11.9,1,1, 22.811, 10541.682, 395.963, 52814.702 23/06/23,08:08:02,12,08,2, 11.9,1,1, 22.811, 10541.695, 395.958, 52814.671 23/06/23,08:08:02,13,08,2, 11.9,1,1, 22.811, 10541.733, 395.981, 52814.681 23/06/23,08:08:02,14,08,2, 11.9,1,1, 22.811, 10541.718, 395.997, 52814.725 23/06/23,08:08:02,15,08,2, 11.9,1,1, 22.811, 10541.696, 395.947, 52814.672 23/06/23,08:08:02,16,08,2, 11.9,1,1, 22.811, 10541.714, 395.979, 52814.730 23/06/23,08:08:02,17,08,2, 11.9,1,1, 22.811, 10541.693, 395.984, 52814.713 23/06/23,08:08:02,18,08,2, 11.9,1,1, 22.811, 10541.692, 395.979, 52814.716 23/06/23,08:08:02,19,08,2, 11.9,1,1, 22.811, 10541.699, 395.986, 52814.728 23/06/23,08:08:03,00,08,2, 11.9,1,1, 22.814, 10541.697, 395.986, 52814.728 23/06/23,08:08:03,01,08,2, 11.9,1,1, 22.814, 10541.679, 396.000, 52814.713 23/06/23,08:08:03,02,08,2, 11.9,1,1, 22.814, 10541.675, 396.001, 52814.698 23/06/23,08:08:03,03,08,2, 11.9,1,1, 22.814, 10541.688, 396.001, 52814.689 23/06/23,08:08:03,04,08,2, 11.9,1,1, 22.814, 10541.674, 396.026, 52814.729 23/06/23,08:08:03,05,08,2, 11.9,1,1, 22.814, 10541.676, 396.006, 52814.716 23/06/23,08:08:03,06,08,2, 11.9,1,1, 22.814, 10541.680, 396.010, 52814.722 23/06/23,08:08:03,07,08,2, 11.9,1,1, 22.814, 10541.657, 396.015, 52814.712 23/06/23,08:08:03,08,08,2, 11.9,1,1, 22.814, 10541.677, 396.019, 52814.712 23/06/23,08:08:03,09,08,2, 11.9,1,1, 22.814, 10541.687, 396.019, 52814.698 23/06/23,08:08:03,10,08,2, 11.9,1,1, 22.814, 10541.648, 396.052, 52814.731 23/06/23,08:08:03,11,08,2, 11.9,1,1, 22.814, 10541.697, 396.002, 52814.721 23/06/23,08:08:03,12,08,2, 11.9,1,1, 22.814, 10541.675, 396.024, 52814.705 23/06/23,08:08:03,13,08,2, 11.9,1,1, 22.814, 10541.642, 396.011, 52814.706 23/06/23,08:08:03,14,08,2, 11.9,1,1, 22.814, 10541.647, 396.040, 52814.705 23/06/23,08:08:03,15,08,2, 11.9,1,1, 22.814, 10541.677, 396.021, 52814.691 23/06/23,08:08:03,16,08,2, 11.9,1,1, 22.814, 10541.651, 396.054, 52814.696 23/06/23,08:08:03,17,08,2, 11.9,1,1, 22.814, 10541.671, 396.040, 52814.718 23/06/23,08:08:03,18,08,2, 11.9,1,1, 22.814, 10541.663, 396.058, 52814.743 23/06/23,08:08:03,19,08,2, 11.9,1,1, 22.814, 10541.654, 396.065, 52814.715 23/06/23,08:08:04,00,07,2, 11.9,1,1, 22.808, 10541.646, 396.065, 52814.715 23/06/23,08:08:04,01,07,2, 11.9,1,1, 22.808, 10541.676, 396.043, 52814.692 23/06/23,08:08:04,02,07,2, 11.9,1,1, 22.808, 10541.658, 396.047, 52814.759 23/06/23,08:08:04,03,07,2, 11.9,1,1, 22.808, 10541.639, 396.053, 52814.725 23/06/23,08:08:04,04,07,2, 11.9,1,1, 22.808, 10541.654, 396.076, 52814.745 23/06/23,08:08:04,05,07,2, 11.9,1,1, 22.808, 10541.638, 396.071, 52814.714 23/06/23,08:08:04,06,07,2, 11.9,1,1, 22.808, 10541.630, 396.100, 52814.802 23/06/23,08:08:04,07,07,2, 11.9,1,1, 22.808, 10541.640, 396.074, 52814.789 23/06/23,08:08:04,08,07,2, 11.9,1,1, 22.808, 10541.625, 396.089, 52814.771 23/06/23,08:08:04,09,07,2, 11.9,1,1, 22.808, 10541.627, 396.079, 52814.777 23/06/23,08:08:04,10,07,2, 11.9,1,1, 22.808, 10541.635, 396.103, 52814.751 23/06/23,08:08:04,11,07,2, 11.9,1,1, 22.808, 10541.618, 396.087, 52814.770 23/06/23,08:08:04,12,07,2, 11.9,1,1, 22.808, 10541.624, 396.103, 52814.772 23/06/23,08:08:04,13,07,2, 11.9,1,1, 22.808, 10541.636, 396.108, 52814.741 23/06/23,08:08:04,14,07,2, 11.9,1,1, 22.808, 10541.644, 396.108, 52814.765 23/06/23,08:08:04,15,07,2, 11.9,1,1, 22.808, 10541.627, 396.123, 52814.719 23/06/23,08:08:04,16,07,2, 11.9,1,1, 22.808, 10541.642, 396.103, 52814.781 23/06/23,08:08:04,17,07,2, 11.9,1,1, 22.808, 10541.619, 396.119, 52814.719 23/06/23,08:08:04,18,07,2, 11.9,1,1, 22.808, 10541.652, 396.110, 52814.732 23/06/23,08:08:04,19,07,2, 11.9,1,1, 22.808, 10541.633, 396.119, 52814.741 23/06/23,08:08:05,00,09,2, 11.9,1,1, 22.810, 10541.630, 396.119, 52814.741 23/06/23,08:08:05,01,09,2, 11.9,1,1, 22.810, 10541.616, 396.136, 52814.753 23/06/23,08:08:05,02,09,2, 11.9,1,1, 22.810, 10541.637, 396.161, 52814.699 23/06/23,08:08:05,03,09,2, 11.9,1,1, 22.810, 10541.606, 396.152, 52814.747 23/06/23,08:08:05,04,09,2, 11.9,1,1, 22.810, 10541.620, 396.182, 52814.757 23/06/23,08:08:05,05,09,2, 11.9,1,1, 22.810, 10541.635, 396.151, 52814.749 23/06/23,08:08:05,06,09,2, 11.9,1,1, 22.810, 10541.635, 396.171, 52814.778 23/06/23,08:08:05,07,09,2, 11.9,1,1, 22.810, 10541.635, 396.171, 52814.786 23/06/23,08:08:05,08,09,2, 11.9,1,1, 22.810, 10541.622, 396.170, 52814.759 23/06/23,08:08:05,09,09,2, 11.9,1,1, 22.810, 10541.655, 396.179, 52814.783 23/06/23,08:08:05,10,09,2, 11.9,1,1, 22.810, 10541.600, 396.170, 52814.757 23/06/23,08:08:05,11,09,2, 11.9,1,1, 22.810, 10541.620, 396.182, 52814.776 23/06/23,08:08:05,12,09,2, 11.9,1,1, 22.810, 10541.629, 396.196, 52814.780 23/06/23,08:08:05,13,09,2, 11.9,1,1, 22.810, 10541.596, 396.193, 52814.726 23/06/23,08:08:05,14,09,2, 11.9,1,1, 22.810, 10541.611, 396.199, 52814.723 23/06/23,08:08:05,15,09,2, 11.9,1,1, 22.810, 10541.612, 396.183, 52814.769 23/06/23,08:08:05,16,09,2, 11.9,1,1, 22.810, 10541.611, 396.166, 52814.811 23/06/23,08:08:05,17,09,2, 11.9,1,1, 22.810, 10541.602, 396.177, 52814.774 23/06/23,08:08:05,18,09,2, 11.9,1,1, 22.810, 10541.622, 396.162, 52814.805 23/06/23,08:08:05,19,09,2, 11.9,1,1, 22.810, 10541.597, 396.188, 52814.815 23/06/23,08:08:06,00,08,2, 11.9,1,1, 22.813, 10541.596, 396.188, 52814.815 23/06/23,08:08:06,01,08,2, 11.9,1,1, 22.813, 10541.629, 396.211, 52814.754 23/06/23,08:08:06,02,08,2, 11.9,1,1, 22.813, 10541.592, 396.213, 52814.786 23/06/23,08:08:06,03,08,2, 11.9,1,1, 22.813, 10541.612, 396.195, 52814.763 23/06/23,08:08:06,04,08,2, 11.9,1,1, 22.813, 10541.585, 396.212, 52814.797 23/06/23,08:08:06,05,08,2, 11.9,1,1, 22.813, 10541.597, 396.219, 52814.754 23/06/23,08:08:06,06,08,2, 11.9,1,1, 22.813, 10541.598, 396.204, 52814.785 23/06/23,08:08:06,07,08,2, 11.9,1,1, 22.813, 10541.616, 396.224, 52814.771 23/06/23,08:08:06,08,08,2, 11.9,1,1, 22.813, 10541.575, 396.225, 52814.755 23/06/23,08:08:06,09,08,2, 11.9,1,1, 22.813, 10541.549, 396.224, 52814.788 23/06/23,08:08:06,10,08,2, 11.9,1,1, 22.813, 10541.589, 396.244, 52814.756 23/06/23,08:08:06,11,08,2, 11.9,1,1, 22.813, 10541.548, 396.235, 52814.785 23/06/23,08:08:06,12,08,2, 11.9,1,1, 22.813, 10541.549, 396.253, 52814.768 23/06/23,08:08:06,13,08,2, 11.9,1,1, 22.813, 10541.583, 396.241, 52814.798 23/06/23,08:08:06,14,08,2, 11.9,1,1, 22.813, 10541.597, 396.257, 52814.755 23/06/23,08:08:06,15,08,2, 11.9,1,1, 22.813, 10541.551, 396.239, 52814.795 23/06/23,08:08:06,16,08,2, 11.9,1,1, 22.813, 10541.571, 396.261, 52814.791 23/06/23,08:08:06,17,08,2, 11.9,1,1, 22.813, 10541.570, 396.248, 52814.787 23/06/23,08:08:06,18,08,2, 11.9,1,1, 22.813, 10541.573, 396.272, 52814.785 23/06/23,08:08:06,19,08,2, 11.9,1,1, 22.813, 10541.572, 396.267, 52814.749 23/06/23,08:08:07,00,09,2, 11.9,1,1, 22.809, 10541.571, 396.267, 52814.749 23/06/23,08:08:07,01,09,2, 11.9,1,1, 22.809, 10541.550, 396.280, 52814.768 23/06/23,08:08:07,02,09,2, 11.9,1,1, 22.809, 10541.563, 396.286, 52814.783 23/06/23,08:08:07,03,09,2, 11.9,1,1, 22.809, 10541.573, 396.295, 52814.809 23/06/23,08:08:07,04,09,2, 11.9,1,1, 22.809, 10541.573, 396.300, 52814.797 23/06/23,08:08:07,05,09,2, 11.9,1,1, 22.809, 10541.580, 396.283, 52814.802 23/06/23,08:08:07,06,09,2, 11.9,1,1, 22.809, 10541.551, 396.295, 52814.788 23/06/23,08:08:07,07,09,2, 11.9,1,1, 22.809, 10541.565, 396.298, 52814.759 23/06/23,08:08:07,08,09,2, 11.9,1,1, 22.809, 10541.538, 396.289, 52814.791 23/06/23,08:08:07,09,09,2, 11.9,1,1, 22.809, 10541.540, 396.317, 52814.789 23/06/23,08:08:07,10,09,2, 11.9,1,1, 22.809, 10541.529, 396.331, 52814.784 23/06/23,08:08:07,11,09,2, 11.9,1,1, 22.809, 10541.535, 396.325, 52814.794 23/06/23,08:08:07,12,09,2, 11.9,1,1, 22.809, 10541.530, 396.334, 52814.796 23/06/23,08:08:07,13,09,2, 11.9,1,1, 22.809, 10541.536, 396.344, 52814.812 23/06/23,08:08:07,14,09,2, 11.9,1,1, 22.809, 10541.522, 396.309, 52814.781 23/06/23,08:08:07,15,09,2, 11.9,1,1, 22.809, 10541.528, 396.333, 52814.822 23/06/23,08:08:07,16,09,2, 11.9,1,1, 22.809, 10541.530, 396.325, 52814.806 23/06/23,08:08:07,17,09,2, 11.9,1,1, 22.809, 10541.529, 396.347, 52814.820 23/06/23,08:08:07,18,09,2, 11.9,1,1, 22.809, 10541.540, 396.336, 52814.826 23/06/23,08:08:07,19,09,2, 11.9,1,1, 22.809, 10541.544, 396.348, 52814.839 23/06/23,08:08:08,00,09,2, 11.8,1,1, 22.808, 10541.538, 396.348, 52814.839 23/06/23,08:08:08,01,09,2, 11.8,1,1, 22.808, 10541.540, 396.372, 52814.839 23/06/23,08:08:08,02,09,2, 11.8,1,1, 22.808, 10541.535, 396.358, 52814.827 23/06/23,08:08:08,03,09,2, 11.8,1,1, 22.808, 10541.523, 396.353, 52814.798 23/06/23,08:08:08,04,09,2, 11.8,1,1, 22.808, 10541.517, 396.370, 52814.821 23/06/23,08:08:08,05,09,2, 11.8,1,1, 22.808, 10541.496, 396.375, 52814.828 23/06/23,08:08:08,06,09,2, 11.8,1,1, 22.808, 10541.521, 396.356, 52814.844 23/06/23,08:08:08,07,09,2, 11.8,1,1, 22.808, 10541.501, 396.351, 52814.840 23/06/23,08:08:08,08,09,2, 11.8,1,1, 22.808, 10541.502, 396.371, 52814.844 23/06/23,08:08:08,09,09,2, 11.8,1,1, 22.808, 10541.500, 396.362, 52814.822 23/06/23,08:08:08,10,09,2, 11.8,1,1, 22.808, 10541.488, 396.369, 52814.811 23/06/23,08:08:08,11,09,2, 11.8,1,1, 22.808, 10541.492, 396.375, 52814.843 23/06/23,08:08:08,12,09,2, 11.8,1,1, 22.808, 10541.493, 396.399, 52814.812 23/06/23,08:08:08,13,09,2, 11.8,1,1, 22.808, 10541.474, 396.393, 52814.850 23/06/23,08:08:08,14,09,2, 11.8,1,1, 22.808, 10541.483, 396.416, 52814.848 23/06/23,08:08:08,15,09,2, 11.8,1,1, 22.808, 10541.456, 396.406, 52814.836 23/06/23,08:08:08,16,09,2, 11.8,1,1, 22.808, 10541.490, 396.369, 52814.880 23/06/23,08:08:08,17,09,2, 11.8,1,1, 22.808, 10541.470, 396.387, 52814.829 23/06/23,08:08:08,18,09,2, 11.8,1,1, 22.808, 10541.502, 396.396, 52814.828 23/06/23,08:08:08,19,09,2, 11.8,1,1, 22.808, 10541.453, 396.428, 52814.871 23/06/23,08:08:09,00,08,2, 11.8,1,1, 22.806, 10541.446, 396.428, 52814.871 23/06/23,08:08:09,01,08,2, 11.8,1,1, 22.806, 10541.456, 396.407, 52814.869 23/06/23,08:08:09,02,08,2, 11.8,1,1, 22.806, 10541.468, 396.435, 52814.840 23/06/23,08:08:09,03,08,2, 11.8,1,1, 22.806, 10541.478, 396.407, 52814.850 23/06/23,08:08:09,04,08,2, 11.8,1,1, 22.806, 10541.467, 396.432, 52814.861 23/06/23,08:08:09,05,08,2, 11.8,1,1, 22.806, 10541.482, 396.432, 52814.832 23/06/23,08:08:09,06,08,2, 11.8,1,1, 22.806, 10541.471, 396.437, 52814.864 23/06/23,08:08:09,07,08,2, 11.8,1,1, 22.806, 10541.469, 396.455, 52814.861 23/06/23,08:08:09,08,08,2, 11.8,1,1, 22.806, 10541.470, 396.433, 52814.853 23/06/23,08:08:09,09,08,2, 11.8,1,1, 22.806, 10541.478, 396.449, 52814.850 23/06/23,08:08:09,10,08,2, 11.8,1,1, 22.806, 10541.462, 396.446, 52814.828 23/06/23,08:08:09,11,08,2, 11.8,1,1, 22.806, 10541.461, 396.451, 52814.825 23/06/23,08:08:09,12,08,2, 11.8,1,1, 22.806, 10541.455, 396.463, 52814.864 23/06/23,08:08:09,13,08,2, 11.8,1,1, 22.806, 10541.447, 396.474, 52814.834 23/06/23,08:08:09,14,08,2, 11.8,1,1, 22.806, 10541.408, 396.488, 52814.819 23/06/23,08:08:09,15,08,2, 11.8,1,1, 22.806, 10541.418, 396.463, 52814.850 23/06/23,08:08:09,16,08,2, 11.8,1,1, 22.806, 10541.425, 396.466, 52814.829 23/06/23,08:08:09,17,08,2, 11.8,1,1, 22.806, 10541.451, 396.481, 52814.864 23/06/23,08:08:09,18,08,2, 11.8,1,1, 22.806, 10541.443, 396.486, 52814.865 23/06/23,08:08:09,19,08,2, 11.8,1,1, 22.806, 10541.453, 396.470, 52814.889 23/06/23,08:08:10,00,08,2, 11.8,1,1, 22.807, 10541.446, 396.470, 52814.889 23/06/23,08:08:10,01,08,2, 11.8,1,1, 22.807, 10541.432, 396.503, 52814.875 23/06/23,08:08:10,02,08,2, 11.8,1,1, 22.807, 10541.428, 396.504, 52814.849 23/06/23,08:08:10,03,08,2, 11.8,1,1, 22.807, 10541.434, 396.502, 52814.868 23/06/23,08:08:10,04,08,2, 11.8,1,1, 22.807, 10541.411, 396.482, 52814.887 23/06/23,08:08:10,05,08,2, 11.8,1,1, 22.807, 10541.411, 396.490, 52814.856 23/06/23,08:08:10,06,08,2, 11.8,1,1, 22.807, 10541.439, 396.503, 52814.876 23/06/23,08:08:10,07,08,2, 11.8,1,1, 22.807, 10541.430, 396.502, 52814.885 23/06/23,08:08:10,08,08,2, 11.8,1,1, 22.807, 10541.416, 396.517, 52814.870 23/06/23,08:08:10,09,08,2, 11.8,1,1, 22.807, 10541.430, 396.531, 52814.873 23/06/23,08:08:10,10,08,2, 11.8,1,1, 22.807, 10541.403, 396.523, 52814.873 23/06/23,08:08:10,11,08,2, 11.8,1,1, 22.807, 10541.409, 396.531, 52814.817 23/06/23,08:08:10,12,08,2, 11.8,1,1, 22.807, 10541.414, 396.526, 52814.846 23/06/23,08:08:10,13,08,2, 11.8,1,1, 22.807, 10541.406, 396.540, 52814.867 23/06/23,08:08:10,14,08,2, 11.8,1,1, 22.807, 10541.414, 396.539, 52814.851 23/06/23,08:08:10,15,08,2, 11.8,1,1, 22.807, 10541.399, 396.550, 52814.835 23/06/23,08:08:10,16,08,2, 11.8,1,1, 22.807, 10541.406, 396.547, 52814.872 23/06/23,08:08:10,17,08,2, 11.8,1,1, 22.807, 10541.406, 396.547, 52814.836 23/06/23,08:08:10,18,08,2, 11.8,1,1, 22.807, 10541.409, 396.518, 52814.851 23/06/23,08:08:10,19,08,2, 11.8,1,1, 22.807, 10541.399, 396.565, 52814.914 23/06/23,08:08:11,00,08,2, 11.8,1,1, 22.811, 10541.396, 396.565, 52814.914 23/06/23,08:08:11,01,08,2, 11.8,1,1, 22.811, 10541.396, 396.531, 52814.856 23/06/23,08:08:11,02,08,2, 11.8,1,1, 22.811, 10541.381, 396.566, 52814.874 23/06/23,08:08:11,03,08,2, 11.8,1,1, 22.811, 10541.389, 396.559, 52814.875 23/06/23,08:08:11,04,08,2, 11.8,1,1, 22.811, 10541.357, 396.545, 52814.879 23/06/23,08:08:11,05,08,2, 11.8,1,1, 22.811, 10541.393, 396.585, 52814.872 23/06/23,08:08:11,06,08,2, 11.8,1,1, 22.811, 10541.377, 396.583, 52814.911 23/06/23,08:08:11,07,08,2, 11.8,1,1, 22.811, 10541.382, 396.599, 52814.918 23/06/23,08:08:11,08,08,2, 11.8,1,1, 22.811, 10541.398, 396.580, 52814.903 23/06/23,08:08:11,09,08,2, 11.8,1,1, 22.811, 10541.389, 396.592, 52814.892 23/06/23,08:08:11,10,08,2, 11.8,1,1, 22.811, 10541.364, 396.572, 52814.873 23/06/23,08:08:11,11,08,2, 11.8,1,1, 22.811, 10541.380, 396.605, 52814.901 23/06/23,08:08:11,12,08,2, 11.8,1,1, 22.811, 10541.377, 396.598, 52814.860 23/06/23,08:08:11,13,08,2, 11.8,1,1, 22.811, 10541.389, 396.596, 52814.868 23/06/23,08:08:11,14,08,2, 11.8,1,1, 22.811, 10541.376, 396.603, 52814.860 23/06/23,08:08:11,15,08,2, 11.8,1,1, 22.811, 10541.357, 396.610, 52814.870 23/06/23,08:08:11,16,08,2, 11.8,1,1, 22.811, 10541.369, 396.615, 52814.885 23/06/23,08:08:11,17,08,2, 11.8,1,1, 22.811, 10541.346, 396.617, 52814.883 23/06/23,08:08:11,18,08,2, 11.8,1,1, 22.811, 10541.359, 396.630, 52814.882 23/06/23,08:08:11,19,08,2, 11.8,1,1, 22.811, 10541.371, 396.637, 52814.905 23/06/23,08:08:12,00,08,2, 11.9,1,1, 22.810, 10541.371, 396.637, 52814.905 23/06/23,08:08:12,01,08,2, 11.9,1,1, 22.810, 10541.351, 396.621, 52814.887 23/06/23,08:08:12,02,08,2, 11.9,1,1, 22.810, 10541.359, 396.643, 52814.865 23/06/23,08:08:12,03,08,2, 11.9,1,1, 22.810, 10541.342, 396.642, 52814.904 23/06/23,08:08:12,04,08,2, 11.9,1,1, 22.810, 10541.363, 396.648, 52814.885 23/06/23,08:08:12,05,08,2, 11.9,1,1, 22.810, 10541.333, 396.641, 52814.863 23/06/23,08:08:12,06,08,2, 11.9,1,1, 22.810, 10541.358, 396.650, 52814.903 23/06/23,08:08:12,07,08,2, 11.9,1,1, 22.810, 10541.334, 396.668, 52814.905 23/06/23,08:08:12,08,08,2, 11.9,1,1, 22.810, 10541.328, 396.649, 52814.865 23/06/23,08:08:12,09,08,2, 11.9,1,1, 22.810, 10541.334, 396.646, 52814.905 23/06/23,08:08:12,10,08,2, 11.9,1,1, 22.810, 10541.348, 396.694, 52814.891 23/06/23,08:08:12,11,08,2, 11.9,1,1, 22.810, 10541.309, 396.653, 52814.866 23/06/23,08:08:12,12,08,2, 11.9,1,1, 22.810, 10541.338, 396.649, 52814.882 23/06/23,08:08:12,13,08,2, 11.9,1,1, 22.810, 10541.333, 396.674, 52814.907 23/06/23,08:08:12,14,08,2, 11.9,1,1, 22.810, 10541.326, 396.663, 52814.871 23/06/23,08:08:12,15,08,2, 11.9,1,1, 22.810, 10541.328, 396.677, 52814.890 23/06/23,08:08:12,16,08,2, 11.9,1,1, 22.810, 10541.313, 396.700, 52814.893 23/06/23,08:08:12,17,08,2, 11.9,1,1, 22.810, 10541.312, 396.693, 52814.902 23/06/23,08:08:12,18,08,2, 11.9,1,1, 22.810, 10541.314, 396.682, 52814.890 23/06/23,08:08:12,19,08,2, 11.9,1,1, 22.810, 10541.304, 396.714, 52814.893 23/06/23,08:08:13,00,08,2, 11.9,1,1, 22.813, 10541.296, 396.714, 52814.893 23/06/23,08:08:13,01,08,2, 11.9,1,1, 22.813, 10541.300, 396.688, 52814.900 23/06/23,08:08:13,02,08,2, 11.9,1,1, 22.813, 10541.296, 396.711, 52814.872 23/06/23,08:08:13,03,08,2, 11.9,1,1, 22.813, 10541.305, 396.704, 52814.905 23/06/23,08:08:13,04,08,2, 11.9,1,1, 22.813, 10541.309, 396.704, 52814.900 23/06/23,08:08:13,05,08,2, 11.9,1,1, 22.813, 10541.286, 396.718, 52815.001 23/06/23,08:08:13,06,08,2, 11.9,1,1, 22.813, 10541.344, 396.718, 52814.846 23/06/23,08:08:13,07,08,2, 11.9,1,1, 22.813, 10541.301, 396.731, 52814.903 23/06/23,08:08:13,08,08,2, 11.9,1,1, 22.813, 10541.300, 396.702, 52814.867 23/06/23,08:08:13,09,08,2, 11.9,1,1, 22.813, 10541.288, 396.707, 52814.919 23/06/23,08:08:13,10,08,2, 11.9,1,1, 22.813, 10541.308, 396.734, 52814.915 23/06/23,08:08:13,11,08,2, 11.9,1,1, 22.813, 10541.318, 396.733, 52814.879 23/06/23,08:08:13,12,08,2, 11.9,1,1, 22.813, 10541.290, 396.748, 52814.898 23/06/23,08:08:13,13,08,2, 11.9,1,1, 22.813, 10541.286, 396.746, 52814.883 23/06/23,08:08:13,14,08,2, 11.9,1,1, 22.813, 10541.282, 396.745, 52814.921 23/06/23,08:08:13,15,08,2, 11.9,1,1, 22.813, 10541.284, 396.758, 52814.910 23/06/23,08:08:13,16,08,2, 11.9,1,1, 22.813, 10541.278, 396.768, 52814.936 23/06/23,08:08:13,17,08,2, 11.9,1,1, 22.813, 10541.304, 396.779, 52814.959 23/06/23,08:08:13,18,08,2, 11.9,1,1, 22.813, 10541.259, 396.750, 52814.900 23/06/23,08:08:13,19,08,2, 11.9,1,1, 22.813, 10541.284, 396.773, 52814.940 23/06/23,08:08:14,00,09,2, 11.9,1,1, 22.811, 10541.279, 396.773, 52814.940 23/06/23,08:08:14,01,09,2, 11.9,1,1, 22.811, 10541.281, 396.764, 52814.949 23/06/23,08:08:14,02,09,2, 11.9,1,1, 22.811, 10541.272, 396.781, 52814.932 23/06/23,08:08:14,03,09,2, 11.9,1,1, 22.811, 10541.283, 396.787, 52814.949 23/06/23,08:08:14,04,09,2, 11.9,1,1, 22.811, 10541.279, 396.789, 52814.972 23/06/23,08:08:14,05,09,2, 11.9,1,1, 22.811, 10541.257, 396.809, 52814.916 23/06/23,08:08:14,06,09,2, 11.9,1,1, 22.811, 10541.269, 396.797, 52814.979 23/06/23,08:08:14,07,09,2, 11.9,1,1, 22.811, 10541.264, 396.795, 52814.948 23/06/23,08:08:14,08,09,2, 11.9,1,1, 22.811, 10541.229, 396.808, 52814.923 23/06/23,08:08:14,09,09,2, 11.9,1,1, 22.811, 10541.246, 396.791, 52814.976 23/06/23,08:08:14,10,09,2, 11.9,1,1, 22.811, 10541.255, 396.806, 52814.917 23/06/23,08:08:14,11,09,2, 11.9,1,1, 22.811, 10541.239, 396.811, 52814.960 23/06/23,08:08:14,12,09,2, 11.9,1,1, 22.811, 10541.260, 396.828, 52814.942 23/06/23,08:08:14,13,09,2, 11.9,1,1, 22.811, 10541.246, 396.813, 52814.951 23/06/23,08:08:14,14,09,2, 11.9,1,1, 22.811, 10541.254, 396.857, 52814.944 23/06/23,08:08:14,15,09,2, 11.9,1,1, 22.811, 10541.265, 396.845, 52814.955 23/06/23,08:08:14,16,09,2, 11.9,1,1, 22.811, 10541.244, 396.838, 52814.926 23/06/23,08:08:14,17,09,2, 11.9,1,1, 22.811, 10541.227, 396.837, 52814.931 23/06/23,08:08:14,18,09,2, 11.9,1,1, 22.811, 10541.231, 396.861, 52814.968 23/06/23,08:08:14,19,09,2, 11.9,1,1, 22.811, 10541.245, 396.856, 52814.965 23/06/23,08:08:15,00,08,2, 11.9,1,1, 22.814, 10541.238, 396.856, 52814.965 23/06/23,08:08:15,01,08,2, 11.9,1,1, 22.814, 10541.251, 396.841, 52814.937 23/06/23,08:08:15,02,08,2, 11.9,1,1, 22.814, 10541.231, 396.836, 52814.962 23/06/23,08:08:15,03,08,2, 11.9,1,1, 22.814, 10541.231, 396.841, 52814.956 23/06/23,08:08:15,04,08,2, 11.9,1,1, 22.814, 10541.234, 396.862, 52814.950 23/06/23,08:08:15,05,08,2, 11.9,1,1, 22.814, 10541.232, 396.870, 52814.956 23/06/23,08:08:15,06,08,2, 11.9,1,1, 22.814, 10541.219, 396.860, 52814.985 23/06/23,08:08:15,07,08,2, 11.9,1,1, 22.814, 10541.232, 396.863, 52814.953 23/06/23,08:08:15,08,08,2, 11.9,1,1, 22.814, 10541.212, 396.880, 52814.947 23/06/23,08:08:15,09,08,2, 11.9,1,1, 22.814, 10541.237, 396.904, 52815.002 23/06/23,08:08:15,10,08,2, 11.9,1,1, 22.814, 10541.216, 396.889, 52814.986 23/06/23,08:08:15,11,08,2, 11.9,1,1, 22.814, 10541.235, 396.901, 52815.010 23/06/23,08:08:15,12,08,2, 11.9,1,1, 22.814, 10541.223, 396.898, 52814.978 23/06/23,08:08:15,13,08,2, 11.9,1,1, 22.814, 10541.210, 396.883, 52815.053 23/06/23,08:08:15,14,08,2, 11.9,1,1, 22.814, 10541.202, 396.895, 52815.033 23/06/23,08:08:15,15,08,2, 11.9,1,1, 22.814, 10541.212, 396.945, 52814.998 23/06/23,08:08:15,16,08,2, 11.9,1,1, 22.814, 10541.197, 396.897, 52814.980 23/06/23,08:08:15,17,08,2, 11.9,1,1, 22.814, 10541.201, 396.892, 52815.031 23/06/23,08:08:15,18,08,2, 11.9,1,1, 22.814, 10541.230, 396.929, 52814.971 23/06/23,08:08:15,19,08,2, 11.9,1,1, 22.814, 10541.207, 396.910, 52814.994 23/06/23,08:08:16,00,08,2, 11.8,1,1, 22.810, 10541.204, 396.910, 52814.994 23/06/23,08:08:16,01,08,2, 11.8,1,1, 22.810, 10541.210, 396.923, 52815.003 23/06/23,08:08:16,02,08,2, 11.8,1,1, 22.810, 10541.221, 396.911, 52814.989 23/06/23,08:08:16,03,08,2, 11.8,1,1, 22.810, 10541.213, 396.939, 52815.004 23/06/23,08:08:16,04,08,2, 11.8,1,1, 22.810, 10541.212, 396.945, 52815.008 23/06/23,08:08:16,05,08,2, 11.8,1,1, 22.810, 10541.212, 396.939, 52815.016 23/06/23,08:08:16,06,08,2, 11.8,1,1, 22.810, 10541.196, 396.952, 52815.014 23/06/23,08:08:16,07,08,2, 11.8,1,1, 22.810, 10541.219, 396.957, 52815.014 23/06/23,08:08:16,08,08,2, 11.8,1,1, 22.810, 10541.197, 396.949, 52814.978 23/06/23,08:08:16,09,08,2, 11.8,1,1, 22.810, 10541.228, 396.973, 52815.017 23/06/23,08:08:16,10,08,2, 11.8,1,1, 22.810, 10541.188, 396.990, 52814.971 23/06/23,08:08:16,11,08,2, 11.8,1,1, 22.810, 10541.187, 396.965, 52814.974 23/06/23,08:08:16,12,08,2, 11.8,1,1, 22.810, 10541.201, 396.955, 52815.017 23/06/23,08:08:16,13,08,2, 11.8,1,1, 22.810, 10541.205, 396.970, 52814.972 23/06/23,08:08:16,14,08,2, 11.8,1,1, 22.810, 10541.190, 396.947, 52814.977 23/06/23,08:08:16,15,08,2, 11.8,1,1, 22.810, 10541.169, 396.977, 52815.006 23/06/23,08:08:16,16,08,2, 11.8,1,1, 22.810, 10541.161, 396.978, 52814.982 23/06/23,08:08:16,17,08,2, 11.8,1,1, 22.810, 10541.181, 396.978, 52815.000 23/06/23,08:08:16,18,08,2, 11.8,1,1, 22.810, 10541.185, 396.989, 52815.026 23/06/23,08:08:16,19,08,2, 11.8,1,1, 22.810, 10541.180, 396.995, 52815.017 23/06/23,08:08:17,00,08,2, 11.8,1,1, 22.812, 10541.179, 396.995, 52815.017 23/06/23,08:08:17,01,08,2, 11.8,1,1, 22.812, 10541.185, 396.998, 52814.998 23/06/23,08:08:17,02,08,2, 11.8,1,1, 22.812, 10541.207, 396.997, 52814.973 23/06/23,08:08:17,03,08,2, 11.8,1,1, 22.812, 10541.171, 396.980, 52814.996 23/06/23,08:08:17,04,08,2, 11.8,1,1, 22.812, 10541.186, 397.004, 52815.079 23/06/23,08:08:17,05,08,2, 11.8,1,1, 22.812, 10541.180, 397.026, 52815.035 23/06/23,08:08:17,06,08,2, 11.8,1,1, 22.812, 10541.157, 397.032, 52815.037 23/06/23,08:08:17,07,08,2, 11.8,1,1, 22.812, 10541.171, 397.005, 52815.035 23/06/23,08:08:17,08,08,2, 11.8,1,1, 22.812, 10541.173, 397.021, 52815.002 23/06/23,08:08:17,09,08,2, 11.8,1,1, 22.812, 10541.173, 397.031, 52815.017 23/06/23,08:08:17,10,08,2, 11.8,1,1, 22.812, 10541.148, 397.025, 52815.021 23/06/23,08:08:17,11,08,2, 11.8,1,1, 22.812, 10541.167, 397.057, 52814.995 23/06/23,08:08:17,12,08,2, 11.8,1,1, 22.812, 10541.174, 397.048, 52815.040 23/06/23,08:08:17,13,08,2, 11.8,1,1, 22.812, 10541.165, 397.058, 52814.975 23/06/23,08:08:17,14,08,2, 11.8,1,1, 22.812, 10541.169, 397.036, 52815.045 23/06/23,08:08:17,15,08,2, 11.8,1,1, 22.812, 10541.162, 397.050, 52815.055 23/06/23,08:08:17,16,08,2, 11.8,1,1, 22.812, 10541.136, 397.057, 52815.045 23/06/23,08:08:17,17,08,2, 11.8,1,1, 22.812, 10541.146, 397.047, 52815.057 23/06/23,08:08:17,18,08,2, 11.8,1,1, 22.812, 10541.167, 397.068, 52815.031 23/06/23,08:08:17,19,08,2, 11.8,1,1, 22.812, 10541.143, 397.062, 52814.997 23/06/23,08:08:18,00,08,2, 11.9,1,1, 22.812, 10541.137, 397.062, 52814.997 23/06/23,08:08:18,01,08,2, 11.9,1,1, 22.812, 10541.146, 397.045, 52815.044 23/06/23,08:08:18,02,08,2, 11.9,1,1, 22.812, 10541.169, 397.089, 52815.012 23/06/23,08:08:18,03,08,2, 11.9,1,1, 22.812, 10541.170, 397.061, 52815.063 23/06/23,08:08:18,04,08,2, 11.9,1,1, 22.812, 10541.158, 397.078, 52815.047 23/06/23,08:08:18,05,08,2, 11.9,1,1, 22.812, 10541.166, 397.111, 52815.042 23/06/23,08:08:18,06,08,2, 11.9,1,1, 22.812, 10541.150, 397.098, 52815.069 23/06/23,08:08:18,07,08,2, 11.9,1,1, 22.812, 10541.186, 397.107, 52815.053 23/06/23,08:08:18,08,08,2, 11.9,1,1, 22.812, 10541.170, 397.099, 52815.051 23/06/23,08:08:18,09,08,2, 11.9,1,1, 22.812, 10541.178, 397.132, 52815.078 23/06/23,08:08:18,10,08,2, 11.9,1,1, 22.812, 10541.167, 397.128, 52815.049 23/06/23,08:08:18,11,08,2, 11.9,1,1, 22.812, 10541.165, 397.104, 52815.073 23/06/23,08:08:18,12,08,2, 11.9,1,1, 22.812, 10541.147, 397.145, 52815.013 23/06/23,08:08:18,13,08,2, 11.9,1,1, 22.812, 10541.163, 397.137, 52815.035 23/06/23,08:08:18,14,08,2, 11.9,1,1, 22.812, 10541.156, 397.148, 52815.034 23/06/23,08:08:18,15,08,2, 11.9,1,1, 22.812, 10541.137, 397.112, 52815.044 23/06/23,08:08:18,16,08,2, 11.9,1,1, 22.812, 10541.150, 397.115, 52815.033 23/06/23,08:08:18,17,08,2, 11.9,1,1, 22.812, 10541.133, 397.124, 52815.003 23/06/23,08:08:18,18,08,2, 11.9,1,1, 22.812, 10541.176, 397.115, 52815.045 23/06/23,08:08:18,19,08,2, 11.9,1,1, 22.812, 10541.143, 397.123, 52815.054 23/06/23,08:08:19,00,08,2, 12.0,1,1, 22.808, 10541.137, 397.123, 52815.054 23/06/23,08:08:19,01,08,2, 12.0,1,1, 22.808, 10541.139, 397.143, 52815.045 23/06/23,08:08:19,02,08,2, 12.0,1,1, 22.808, 10541.140, 397.136, 52815.025 23/06/23,08:08:19,03,08,2, 12.0,1,1, 22.808, 10541.132, 397.143, 52815.053 23/06/23,08:08:19,04,08,2, 12.0,1,1, 22.808, 10541.132, 397.160, 52815.034 23/06/23,08:08:19,05,08,2, 12.0,1,1, 22.808, 10541.147, 397.163, 52815.033 23/06/23,08:08:19,06,08,2, 12.0,1,1, 22.808, 10541.116, 397.141, 52815.069 23/06/23,08:08:19,07,08,2, 12.0,1,1, 22.808, 10541.148, 397.174, 52815.072 23/06/23,08:08:19,08,08,2, 12.0,1,1, 22.808, 10541.129, 397.193, 52815.103 23/06/23,08:08:19,09,08,2, 12.0,1,1, 22.808, 10541.146, 397.177, 52815.020 23/06/23,08:08:19,10,08,2, 12.0,1,1, 22.808, 10541.140, 397.185, 52815.034 23/06/23,08:08:19,11,08,2, 12.0,1,1, 22.808, 10541.145, 397.184, 52815.040 23/06/23,08:08:19,12,08,2, 12.0,1,1, 22.808, 10541.142, 397.175, 52815.016 23/06/23,08:08:19,13,08,2, 12.0,1,1, 22.808, 10541.134, 397.193, 52815.080 23/06/23,08:08:19,14,08,2, 12.0,1,1, 22.808, 10541.147, 397.184, 52815.021 23/06/23,08:08:19,15,08,2, 12.0,1,1, 22.808, 10541.135, 397.203, 52815.022 23/06/23,08:08:19,16,08,2, 12.0,1,1, 22.808, 10541.145, 397.209, 52815.062 23/06/23,08:08:19,17,08,2, 12.0,1,1, 22.808, 10541.138, 397.201, 52815.043 23/06/23,08:08:19,18,08,2, 12.0,1,1, 22.808, 10541.143, 397.195, 52815.055 23/06/23,08:08:19,19,08,2, 12.0,1,1, 22.808, 10541.141, 397.197, 52815.062 23/06/23,08:08:20,00,07,2, 11.9,1,1, 22.814, 10541.137, 397.197, 52815.062 23/06/23,08:08:20,01,07,2, 11.9,1,1, 22.814, 10541.134, 397.237, 52815.050 23/06/23,08:08:20,02,07,2, 11.9,1,1, 22.814, 10541.122, 397.205, 52815.030 23/06/23,08:08:20,03,07,2, 11.9,1,1, 22.814, 10541.134, 397.235, 52815.060 23/06/23,08:08:20,04,07,2, 11.9,1,1, 22.814, 10541.117, 397.226, 52815.046 23/06/23,08:08:20,05,07,2, 11.9,1,1, 22.814, 10541.118, 397.232, 52815.076 23/06/23,08:08:20,06,07,2, 11.9,1,1, 22.814, 10541.136, 397.196, 52815.017 23/06/23,08:08:20,07,07,2, 11.9,1,1, 22.814, 10541.127, 397.208, 52815.088 23/06/23,08:08:20,08,07,2, 11.9,1,1, 22.814, 10541.099, 397.232, 52815.014 23/06/23,08:08:20,09,07,2, 11.9,1,1, 22.814, 10541.146, 397.220, 52815.099 23/06/23,08:08:20,10,07,2, 11.9,1,1, 22.814, 10541.132, 397.245, 52815.071 23/06/23,08:08:20,11,07,2, 11.9,1,1, 22.814, 10541.107, 397.245, 52815.033 23/06/23,08:08:20,12,07,2, 11.9,1,1, 22.814, 10541.127, 397.250, 52815.065 23/06/23,08:08:20,13,07,2, 11.9,1,1, 22.814, 10541.105, 397.245, 52815.075 23/06/23,08:08:20,14,07,2, 11.9,1,1, 22.814, 10541.116, 397.253, 52815.045 23/06/23,08:08:20,15,07,2, 11.9,1,1, 22.814, 10541.117, 397.278, 52815.034 23/06/23,08:08:20,16,07,2, 11.9,1,1, 22.814, 10541.112, 397.259, 52815.043 23/06/23,08:08:20,17,07,2, 11.9,1,1, 22.814, 10541.135, 397.283, 52815.019 23/06/23,08:08:20,18,07,2, 11.9,1,1, 22.814, 10541.133, 397.292, 52815.075 23/06/23,08:08:20,19,07,2, 11.9,1,1, 22.814, 10541.106, 397.256, 52815.044 23/06/23,08:08:21,00,07,2, 11.9,1,1, 22.811, 10541.104, 397.256, 52815.044 23/06/23,08:08:21,01,07,2, 11.9,1,1, 22.811, 10541.114, 397.291, 52815.059 23/06/23,08:08:21,02,07,2, 11.9,1,1, 22.811, 10541.098, 397.307, 52815.056 23/06/23,08:08:21,03,07,2, 11.9,1,1, 22.811, 10541.093, 397.282, 52815.026 23/06/23,08:08:21,04,07,2, 11.9,1,1, 22.811, 10541.112, 397.288, 52815.061 23/06/23,08:08:21,05,07,2, 11.9,1,1, 22.811, 10541.104, 397.280, 52815.065 23/06/23,08:08:21,06,07,2, 11.9,1,1, 22.811, 10541.103, 397.280, 52815.077 23/06/23,08:08:21,07,07,2, 11.9,1,1, 22.811, 10541.097, 397.298, 52815.054 23/06/23,08:08:21,08,07,2, 11.9,1,1, 22.811, 10541.114, 397.292, 52815.074 23/06/23,08:08:21,09,07,2, 11.9,1,1, 22.811, 10541.126, 397.308, 52815.109 23/06/23,08:08:21,10,07,2, 11.9,1,1, 22.811, 10541.112, 397.315, 52815.072 23/06/23,08:08:21,11,07,2, 11.9,1,1, 22.811, 10541.122, 397.309, 52815.116 23/06/23,08:08:21,12,07,2, 11.9,1,1, 22.811, 10541.128, 397.318, 52815.122 23/06/23,08:08:21,13,07,2, 11.9,1,1, 22.811, 10541.116, 397.313, 52815.065 23/06/23,08:08:21,14,07,2, 11.9,1,1, 22.811, 10541.141, 397.301, 52815.075 23/06/23,08:08:21,15,07,2, 11.9,1,1, 22.811, 10541.103, 397.305, 52815.084 23/06/23,08:08:21,16,07,2, 11.9,1,1, 22.811, 10541.113, 397.317, 52815.062 23/06/23,08:08:21,17,07,2, 11.9,1,1, 22.811, 10541.116, 397.318, 52815.103 23/06/23,08:08:21,18,07,2, 11.9,1,1, 22.811, 10541.114, 397.349, 52815.080 23/06/23,08:08:21,19,07,2, 11.9,1,1, 22.811, 10541.134, 397.334, 52815.090 23/06/23,08:08:22,00,07,2, 11.9,1,1, 22.812, 10541.129, 397.334, 52815.090 23/06/23,08:08:22,01,07,2, 11.9,1,1, 22.812, 10541.117, 397.347, 52815.083 23/06/23,08:08:22,02,07,2, 11.9,1,1, 22.812, 10541.107, 397.346, 52815.106 23/06/23,08:08:22,03,07,2, 11.9,1,1, 22.812, 10541.137, 397.323, 52815.113 23/06/23,08:08:22,04,07,2, 11.9,1,1, 22.812, 10541.120, 397.343, 52815.131 23/06/23,08:08:22,05,07,2, 11.9,1,1, 22.812, 10541.068, 397.349, 52815.112 23/06/23,08:08:22,06,07,2, 11.9,1,1, 22.812, 10541.113, 397.376, 52815.082 23/06/23,08:08:22,07,07,2, 11.9,1,1, 22.812, 10541.096, 397.346, 52815.091 23/06/23,08:08:22,08,07,2, 11.9,1,1, 22.812, 10541.113, 397.360, 52815.057 23/06/23,08:08:22,09,07,2, 11.9,1,1, 22.812, 10541.106, 397.353, 52815.073 23/06/23,08:08:22,10,07,2, 11.9,1,1, 22.812, 10541.110, 397.379, 52815.102 23/06/23,08:08:22,11,07,2, 11.9,1,1, 22.812, 10541.088, 397.357, 52815.118 23/06/23,08:08:22,12,07,2, 11.9,1,1, 22.812, 10541.107, 397.368, 52815.131 23/06/23,08:08:22,13,07,2, 11.9,1,1, 22.812, 10541.113, 397.368, 52815.106 23/06/23,08:08:22,14,07,2, 11.9,1,1, 22.812, 10541.108, 397.355, 52815.073 23/06/23,08:08:22,15,07,2, 11.9,1,1, 22.812, 10541.114, 397.368, 52815.108 23/06/23,08:08:22,16,07,2, 11.9,1,1, 22.812, 10541.117, 397.377, 52815.095 23/06/23,08:08:22,17,07,2, 11.9,1,1, 22.812, 10541.097, 397.372, 52815.049 23/06/23,08:08:22,18,07,2, 11.9,1,1, 22.812, 10541.126, 397.380, 52815.112 23/06/23,08:08:22,19,07,2, 11.9,1,1, 22.812, 10541.125, 397.392, 52815.100 23/06/23,08:08:23,00,07,2, 12.0,1,1, 22.814, 10541.121, 397.392, 52815.100 23/06/23,08:08:23,01,07,2, 12.0,1,1, 22.814, 10541.134, 397.379, 52815.111 23/06/23,08:08:23,02,07,2, 12.0,1,1, 22.814, 10541.109, 397.381, 52815.135 23/06/23,08:08:23,03,07,2, 12.0,1,1, 22.814, 10541.077, 397.393, 52815.115 23/06/23,08:08:23,04,07,2, 12.0,1,1, 22.814, 10541.105, 397.390, 52815.166 23/06/23,08:08:23,05,07,2, 12.0,1,1, 22.814, 10541.123, 397.392, 52815.102 23/06/23,08:08:23,06,07,2, 12.0,1,1, 22.814, 10541.115, 397.408, 52815.103 23/06/23,08:08:23,07,07,2, 12.0,1,1, 22.814, 10541.118, 397.424, 52815.115 23/06/23,08:08:23,08,07,2, 12.0,1,1, 22.814, 10541.106, 397.404, 52815.110 23/06/23,08:08:23,09,07,2, 12.0,1,1, 22.814, 10541.121, 397.409, 52815.159 23/06/23,08:08:23,10,07,2, 12.0,1,1, 22.814, 10541.107, 397.407, 52815.162 23/06/23,08:08:23,11,07,2, 12.0,1,1, 22.814, 10541.133, 397.401, 52815.158 23/06/23,08:08:23,12,07,2, 12.0,1,1, 22.814, 10541.123, 397.404, 52815.115 23/06/23,08:08:23,13,07,2, 12.0,1,1, 22.814, 10541.131, 397.403, 52815.150 23/06/23,08:08:23,14,07,2, 12.0,1,1, 22.814, 10541.127, 397.410, 52815.143 23/06/23,08:08:23,15,07,2, 12.0,1,1, 22.814, 10541.127, 397.400, 52815.118 23/06/23,08:08:23,16,07,2, 12.0,1,1, 22.814, 10541.107, 397.426, 52815.161 23/06/23,08:08:23,17,07,2, 12.0,1,1, 22.814, 10541.115, 397.407, 52815.169 23/06/23,08:08:23,18,07,2, 12.0,1,1, 22.814, 10541.118, 397.429, 52815.133 23/06/23,08:08:23,19,07,2, 12.0,1,1, 22.814, 10541.114, 397.427, 52815.168 23/06/23,08:08:24,00,08,2, 11.9,1,1, 22.813, 10541.112, 397.427, 52815.168 23/06/23,08:08:24,01,08,2, 11.9,1,1, 22.813, 10541.134, 397.419, 52815.151 23/06/23,08:08:24,02,08,2, 11.9,1,1, 22.813, 10541.130, 397.427, 52815.137 23/06/23,08:08:24,03,08,2, 11.9,1,1, 22.813, 10541.128, 397.409, 52815.127 23/06/23,08:08:24,04,08,2, 11.9,1,1, 22.813, 10541.114, 397.417, 52815.120 23/06/23,08:08:24,05,08,2, 11.9,1,1, 22.813, 10541.112, 397.446, 52815.172 23/06/23,08:08:24,06,08,2, 11.9,1,1, 22.813, 10541.103, 397.436, 52815.145 23/06/23,08:08:24,07,08,2, 11.9,1,1, 22.813, 10541.081, 397.444, 52815.146 23/06/23,08:08:24,08,08,2, 11.9,1,1, 22.813, 10541.080, 397.425, 52815.160 23/06/23,08:08:24,09,08,2, 11.9,1,1, 22.813, 10541.113, 397.441, 52815.141 23/06/23,08:08:24,10,08,2, 11.9,1,1, 22.813, 10541.119, 397.433, 52815.113 23/06/23,08:08:24,11,08,2, 11.9,1,1, 22.813, 10541.104, 397.435, 52815.130 23/06/23,08:08:24,12,08,2, 11.9,1,1, 22.813, 10541.090, 397.416, 52815.124 23/06/23,08:08:24,13,08,2, 11.9,1,1, 22.813, 10541.089, 397.449, 52815.161 23/06/23,08:08:24,14,08,2, 11.9,1,1, 22.813, 10541.088, 397.456, 52815.135 23/06/23,08:08:24,15,08,2, 11.9,1,1, 22.813, 10541.107, 397.446, 52815.141 23/06/23,08:08:24,16,08,2, 11.9,1,1, 22.813, 10541.090, 397.466, 52815.111 23/06/23,08:08:24,17,08,2, 11.9,1,1, 22.813, 10541.087, 397.466, 52815.109 23/06/23,08:08:24,18,08,2, 11.9,1,1, 22.813, 10541.109, 397.441, 52815.150 23/06/23,08:08:24,19,08,2, 11.9,1,1, 22.813, 10541.114, 397.442, 52815.142 23/06/23,08:08:25,00,09,2, 11.9,1,1, 22.816, 10541.112, 397.442, 52815.142 23/06/23,08:08:25,01,09,2, 11.9,1,1, 22.816, 10541.108, 397.462, 52815.112 23/06/23,08:08:25,02,09,2, 11.9,1,1, 22.816, 10541.127, 397.460, 52815.154 23/06/23,08:08:25,03,09,2, 11.9,1,1, 22.816, 10541.098, 397.474, 52815.145 23/06/23,08:08:25,04,09,2, 11.9,1,1, 22.816, 10541.109, 397.475, 52815.110 23/06/23,08:08:25,05,09,2, 11.9,1,1, 22.816, 10541.073, 397.472, 52815.139 23/06/23,08:08:25,06,09,2, 11.9,1,1, 22.816, 10541.084, 397.489, 52815.153 23/06/23,08:08:25,07,09,2, 11.9,1,1, 22.816, 10541.092, 397.496, 52815.128 23/06/23,08:08:25,08,09,2, 11.9,1,1, 22.816, 10541.102, 397.491, 52815.173 23/06/23,08:08:25,09,09,2, 11.9,1,1, 22.816, 10541.121, 397.512, 52815.132 23/06/23,08:08:25,10,09,2, 11.9,1,1, 22.816, 10541.100, 397.477, 52815.145 23/06/23,08:08:25,11,09,2, 11.9,1,1, 22.816, 10541.099, 397.483, 52815.128 23/06/23,08:08:25,12,09,2, 11.9,1,1, 22.816, 10541.096, 397.498, 52815.124 23/06/23,08:08:25,13,09,2, 11.9,1,1, 22.816, 10541.109, 397.507, 52815.168 23/06/23,08:08:25,14,09,2, 11.9,1,1, 22.816, 10541.089, 397.518, 52815.129 23/06/23,08:08:25,15,09,2, 11.9,1,1, 22.816, 10541.112, 397.498, 52815.133 23/06/23,08:08:25,16,09,2, 11.9,1,1, 22.816, 10541.100, 397.511, 52815.101 23/06/23,08:08:25,17,09,2, 11.9,1,1, 22.816, 10541.097, 397.515, 52815.132 23/06/23,08:08:25,18,09,2, 11.9,1,1, 22.816, 10541.108, 397.517, 52815.146 23/06/23,08:08:25,19,09,2, 11.9,1,1, 22.816, 10541.089, 397.508, 52815.147 23/06/23,08:08:26,00,07,2, 11.9,1,1, 22.815, 10541.087, 397.508, 52815.147 23/06/23,08:08:26,01,07,2, 11.9,1,1, 22.815, 10541.115, 397.537, 52815.114 23/06/23,08:08:26,02,07,2, 11.9,1,1, 22.815, 10541.131, 397.516, 52815.154 23/06/23,08:08:26,03,07,2, 11.9,1,1, 22.815, 10541.113, 397.522, 52815.129 23/06/23,08:08:26,04,07,2, 11.9,1,1, 22.815, 10541.107, 397.572, 52815.139 23/06/23,08:08:26,05,07,2, 11.9,1,1, 22.815, 10541.100, 397.549, 52815.131 23/06/23,08:08:26,06,07,2, 11.9,1,1, 22.815, 10541.116, 397.569, 52815.115 23/06/23,08:08:26,07,07,2, 11.9,1,1, 22.815, 10541.104, 397.552, 52815.164 23/06/23,08:08:26,08,07,2, 11.9,1,1, 22.815, 10541.089, 397.551, 52815.128 23/06/23,08:08:26,09,07,2, 11.9,1,1, 22.815, 10541.107, 397.588, 52815.145 23/06/23,08:08:26,10,07,2, 11.9,1,1, 22.815, 10541.087, 397.540, 52815.139 23/06/23,08:08:26,11,07,2, 11.9,1,1, 22.815, 10541.110, 397.573, 52815.117 23/06/23,08:08:26,12,07,2, 11.9,1,1, 22.815, 10541.105, 397.589, 52815.127 23/06/23,08:08:26,13,07,2, 11.9,1,1, 22.815, 10541.114, 397.583, 52815.112 23/06/23,08:08:26,14,07,2, 11.9,1,1, 22.815, 10541.126, 397.572, 52815.142 23/06/23,08:08:26,15,07,2, 11.9,1,1, 22.815, 10541.105, 397.560, 52815.139 23/06/23,08:08:26,16,07,2, 11.9,1,1, 22.815, 10541.098, 397.580, 52815.110 23/06/23,08:08:26,17,07,2, 11.9,1,1, 22.815, 10541.087, 397.589, 52815.126 23/06/23,08:08:26,18,07,2, 11.9,1,1, 22.815, 10541.094, 397.604, 52815.132 23/06/23,08:08:26,19,07,2, 11.9,1,1, 22.815, 10541.103, 397.607, 52815.183 23/06/23,08:08:27,00,08,2, 12.0,1,1, 22.813, 10541.096, 397.607, 52815.183 23/06/23,08:08:27,01,08,2, 12.0,1,1, 22.813, 10541.106, 397.579, 52815.131 23/06/23,08:08:27,02,08,2, 12.0,1,1, 22.813, 10541.093, 397.603, 52815.122 23/06/23,08:08:27,03,08,2, 12.0,1,1, 22.813, 10541.085, 397.607, 52815.125 23/06/23,08:08:27,04,08,2, 12.0,1,1, 22.813, 10541.110, 397.608, 52815.156 23/06/23,08:08:27,05,08,2, 12.0,1,1, 22.813, 10541.092, 397.625, 52815.149 23/06/23,08:08:27,06,08,2, 12.0,1,1, 22.813, 10541.135, 397.619, 52815.177 23/06/23,08:08:27,07,08,2, 12.0,1,1, 22.813, 10541.107, 397.618, 52815.173 23/06/23,08:08:27,08,08,2, 12.0,1,1, 22.813, 10541.091, 397.614, 52815.168 23/06/23,08:08:27,09,08,2, 12.0,1,1, 22.813, 10541.117, 397.647, 52815.130 23/06/23,08:08:27,10,08,2, 12.0,1,1, 22.813, 10541.092, 397.611, 52815.165 23/06/23,08:08:27,11,08,2, 12.0,1,1, 22.813, 10541.125, 397.628, 52815.142 23/06/23,08:08:27,12,08,2, 12.0,1,1, 22.813, 10541.103, 397.631, 52815.161 23/06/23,08:08:27,13,08,2, 12.0,1,1, 22.813, 10541.106, 397.623, 52815.173 23/06/23,08:08:27,14,08,2, 12.0,1,1, 22.813, 10541.100, 397.646, 52815.169 23/06/23,08:08:27,15,08,2, 12.0,1,1, 22.813, 10541.103, 397.665, 52815.134 23/06/23,08:08:27,16,08,2, 12.0,1,1, 22.813, 10541.112, 397.656, 52815.154 23/06/23,08:08:27,17,08,2, 12.0,1,1, 22.813, 10541.105, 397.631, 52815.128 23/06/23,08:08:27,18,08,2, 12.0,1,1, 22.813, 10541.095, 397.661, 52815.154 23/06/23,08:08:27,19,08,2, 12.0,1,1, 22.813, 10541.111, 397.657, 52815.175 23/06/23,08:08:28,00,08,2, 11.9,1,1, 22.812, 10541.104, 397.657, 52815.175 23/06/23,08:08:28,01,08,2, 11.9,1,1, 22.812, 10541.130, 397.690, 52815.187 23/06/23,08:08:28,02,08,2, 11.9,1,1, 22.812, 10541.109, 397.666, 52815.171 23/06/23,08:08:28,03,08,2, 11.9,1,1, 22.812, 10541.122, 397.702, 52815.171 23/06/23,08:08:28,04,08,2, 11.9,1,1, 22.812, 10541.143, 397.677, 52815.220 23/06/23,08:08:28,05,08,2, 11.9,1,1, 22.812, 10541.094, 397.681, 52815.150 23/06/23,08:08:28,06,08,2, 11.9,1,1, 22.812, 10541.104, 397.687, 52815.205 23/06/23,08:08:28,07,08,2, 11.9,1,1, 22.812, 10541.095, 397.685, 52815.192 23/06/23,08:08:28,08,08,2, 11.9,1,1, 22.812, 10541.133, 397.686, 52815.203 23/06/23,08:08:28,09,08,2, 11.9,1,1, 22.812, 10541.104, 397.672, 52815.185 23/06/23,08:08:28,10,08,2, 11.9,1,1, 22.812, 10541.103, 397.697, 52815.226 23/06/23,08:08:28,11,08,2, 11.9,1,1, 22.812, 10541.146, 397.692, 52815.174 23/06/23,08:08:28,12,08,2, 11.9,1,1, 22.812, 10541.094, 397.683, 52815.167 23/06/23,08:08:28,13,08,2, 11.9,1,1, 22.812, 10541.123, 397.691, 52815.166 23/06/23,08:08:28,14,08,2, 11.9,1,1, 22.812, 10541.131, 397.695, 52815.209 23/06/23,08:08:28,15,08,2, 11.9,1,1, 22.812, 10541.111, 397.724, 52815.182 23/06/23,08:08:28,16,08,2, 11.9,1,1, 22.812, 10541.128, 397.713, 52815.198 23/06/23,08:08:28,17,08,2, 11.9,1,1, 22.812, 10541.102, 397.679, 52815.186 23/06/23,08:08:28,18,08,2, 11.9,1,1, 22.812, 10541.151, 397.703, 52815.185 23/06/23,08:08:28,19,08,2, 11.9,1,1, 22.812, 10541.122, 397.731, 52815.196 23/06/23,08:08:29,00,08,2, 12.0,1,1, 22.812, 10541.121, 397.731, 52815.196 23/06/23,08:08:29,01,08,2, 12.0,1,1, 22.812, 10541.136, 397.712, 52815.194 23/06/23,08:08:29,02,08,2, 12.0,1,1, 22.812, 10541.106, 397.734, 52815.165 23/06/23,08:08:29,03,08,2, 12.0,1,1, 22.812, 10541.114, 397.727, 52815.194 23/06/23,08:08:29,04,08,2, 12.0,1,1, 22.812, 10541.117, 397.717, 52815.174 23/06/23,08:08:29,05,08,2, 12.0,1,1, 22.812, 10541.134, 397.719, 52815.204 23/06/23,08:08:29,06,08,2, 12.0,1,1, 22.812, 10541.120, 397.759, 52815.185 23/06/23,08:08:29,07,08,2, 12.0,1,1, 22.812, 10541.128, 397.752, 52815.181 23/06/23,08:08:29,08,08,2, 12.0,1,1, 22.812, 10541.132, 397.751, 52815.178 23/06/23,08:08:29,09,08,2, 12.0,1,1, 22.812, 10541.111, 397.759, 52815.203 23/06/23,08:08:29,10,08,2, 12.0,1,1, 22.812, 10541.147, 397.756, 52815.196 23/06/23,08:08:29,11,08,2, 12.0,1,1, 22.812, 10541.144, 397.759, 52815.196 23/06/23,08:08:29,12,08,2, 12.0,1,1, 22.812, 10541.143, 397.751, 52815.178 23/06/23,08:08:29,13,08,2, 12.0,1,1, 22.812, 10541.136, 397.774, 52815.164 23/06/23,08:08:29,14,08,2, 12.0,1,1, 22.812, 10541.159, 397.776, 52815.251 23/06/23,08:08:29,15,08,2, 12.0,1,1, 22.812, 10541.127, 397.751, 52815.227 23/06/23,08:08:29,16,08,2, 12.0,1,1, 22.812, 10541.143, 397.762, 52815.214 23/06/23,08:08:29,17,08,2, 12.0,1,1, 22.812, 10541.148, 397.771, 52815.218 23/06/23,08:08:29,18,08,2, 12.0,1,1, 22.812, 10541.168, 397.783, 52815.220 23/06/23,08:08:29,19,08,2, 12.0,1,1, 22.812, 10541.139, 397.787, 52815.252 23/06/23,08:08:30,00,08,2, 11.9,1,1, 22.814, 10541.137, 397.787, 52815.252 23/06/23,08:08:30,01,08,2, 11.9,1,1, 22.814, 10541.131, 397.803, 52815.223 23/06/23,08:08:30,02,08,2, 11.9,1,1, 22.814, 10541.125, 397.782, 52815.233 23/06/23,08:08:30,03,08,2, 11.9,1,1, 22.814, 10541.135, 397.793, 52815.248 23/06/23,08:08:30,04,08,2, 11.9,1,1, 22.814, 10541.141, 397.796, 52815.221 23/06/23,08:08:30,05,08,2, 11.9,1,1, 22.814, 10541.155, 397.800, 52815.228 23/06/23,08:08:30,06,08,2, 11.9,1,1, 22.814, 10541.157, 397.803, 52815.245 23/06/23,08:08:30,07,08,2, 11.9,1,1, 22.814, 10541.144, 397.803, 52815.172 23/06/23,08:08:30,08,08,2, 11.9,1,1, 22.814, 10541.155, 397.813, 52815.262 23/06/23,08:08:30,09,08,2, 11.9,1,1, 22.814, 10541.150, 397.809, 52815.210 23/06/23,08:08:30,10,08,2, 11.9,1,1, 22.814, 10541.133, 397.818, 52815.241 23/06/23,08:08:30,11,08,2, 11.9,1,1, 22.814, 10541.150, 397.824, 52815.250 23/06/23,08:08:30,12,08,2, 11.9,1,1, 22.814, 10541.164, 397.827, 52815.239 23/06/23,08:08:30,13,08,2, 11.9,1,1, 22.814, 10541.135, 397.811, 52815.239 23/06/23,08:08:30,14,08,2, 11.9,1,1, 22.814, 10541.135, 397.819, 52815.244 23/06/23,08:08:30,15,08,2, 11.9,1,1, 22.814, 10541.141, 397.842, 52815.214 23/06/23,08:08:30,16,08,2, 11.9,1,1, 22.814, 10541.142, 397.817, 52815.212 23/06/23,08:08:30,17,08,2, 11.9,1,1, 22.814, 10541.103, 397.822, 52815.199 23/06/23,08:08:30,18,08,2, 11.9,1,1, 22.814, 10541.161, 397.846, 52815.272 23/06/23,08:08:30,19,08,2, 11.9,1,1, 22.814, 10541.145, 397.849, 52815.224 23/06/23,08:08:31,00,08,2, 11.9,1,1, 22.814, 10541.137, 397.849, 52815.224 23/06/23,08:08:31,01,08,2, 11.9,1,1, 22.814, 10541.155, 397.836, 52815.233 23/06/23,08:08:31,02,08,2, 11.9,1,1, 22.814, 10541.149, 397.862, 52815.231 23/06/23,08:08:31,03,08,2, 11.9,1,1, 22.814, 10541.151, 397.841, 52815.227 23/06/23,08:08:31,04,08,2, 11.9,1,1, 22.814, 10541.179, 397.851, 52815.252 23/06/23,08:08:31,05,08,2, 11.9,1,1, 22.814, 10541.162, 397.842, 52815.212 23/06/23,08:08:31,06,08,2, 11.9,1,1, 22.814, 10541.172, 397.858, 52815.242 23/06/23,08:08:31,07,08,2, 11.9,1,1, 22.814, 10541.136, 397.842, 52815.263 23/06/23,08:08:31,08,08,2, 11.9,1,1, 22.814, 10541.127, 397.846, 52815.226 23/06/23,08:08:31,09,08,2, 11.9,1,1, 22.814, 10541.133, 397.857, 52815.225 23/06/23,08:08:31,10,08,2, 11.9,1,1, 22.814, 10541.153, 397.865, 52815.236 23/06/23,08:08:31,11,08,2, 11.9,1,1, 22.814, 10541.158, 397.859, 52815.256 23/06/23,08:08:31,12,08,2, 11.9,1,1, 22.814, 10541.163, 397.873, 52815.245 23/06/23,08:08:31,13,08,2, 11.9,1,1, 22.814, 10541.166, 397.879, 52815.242 23/06/23,08:08:31,14,08,2, 11.9,1,1, 22.814, 10541.147, 397.868, 52815.225 23/06/23,08:08:31,15,08,2, 11.9,1,1, 22.814, 10541.155, 397.872, 52815.262 23/06/23,08:08:31,16,08,2, 11.9,1,1, 22.814, 10541.154, 397.874, 52815.216 23/06/23,08:08:31,17,08,2, 11.9,1,1, 22.814, 10541.153, 397.878, 52815.223 23/06/23,08:08:31,18,08,2, 11.9,1,1, 22.814, 10541.158, 397.895, 52815.185 23/06/23,08:08:31,19,08,2, 11.9,1,1, 22.814, 10541.168, 397.899, 52815.226 23/06/23,08:08:32,00,08,2, 11.8,1,1, 22.815, 10541.162, 397.899, 52815.226 23/06/23,08:08:32,01,08,2, 11.8,1,1, 22.815, 10541.148, 397.895, 52815.216 23/06/23,08:08:32,02,08,2, 11.8,1,1, 22.815, 10541.149, 397.910, 52815.241 23/06/23,08:08:32,03,08,2, 11.8,1,1, 22.815, 10541.148, 397.891, 52815.198 23/06/23,08:08:32,04,08,2, 11.8,1,1, 22.815, 10541.159, 397.890, 52815.261 23/06/23,08:08:32,05,08,2, 11.8,1,1, 22.815, 10541.148, 397.921, 52815.259 23/06/23,08:08:32,06,08,2, 11.8,1,1, 22.815, 10541.190, 397.912, 52815.251 23/06/23,08:08:32,07,08,2, 11.8,1,1, 22.815, 10541.164, 397.928, 52815.291 23/06/23,08:08:32,08,08,2, 11.8,1,1, 22.815, 10541.154, 397.909, 52815.231 23/06/23,08:08:32,09,08,2, 11.8,1,1, 22.815, 10541.179, 397.904, 52815.240 23/06/23,08:08:32,10,08,2, 11.8,1,1, 22.815, 10541.158, 397.927, 52815.265 23/06/23,08:08:32,11,08,2, 11.8,1,1, 22.815, 10541.161, 397.930, 52815.240 23/06/23,08:08:32,12,08,2, 11.8,1,1, 22.815, 10541.167, 397.937, 52815.254 23/06/23,08:08:32,13,08,2, 11.8,1,1, 22.815, 10541.206, 397.956, 52815.273 23/06/23,08:08:32,14,08,2, 11.8,1,1, 22.815, 10541.153, 397.939, 52815.252 23/06/23,08:08:32,15,08,2, 11.8,1,1, 22.815, 10541.165, 397.938, 52815.241 23/06/23,08:08:32,16,08,2, 11.8,1,1, 22.815, 10541.132, 397.930, 52815.199 23/06/23,08:08:32,17,08,2, 11.8,1,1, 22.815, 10541.140, 397.926, 52815.237 23/06/23,08:08:32,18,08,2, 11.8,1,1, 22.815, 10541.173, 397.949, 52815.210 23/06/23,08:08:32,19,08,2, 11.8,1,1, 22.815, 10541.155, 397.956, 52815.236 23/06/23,08:08:33,00,08,2, 11.9,1,1, 22.813, 10541.154, 397.956, 52815.236 23/06/23,08:08:33,01,08,2, 11.9,1,1, 22.813, 10541.204, 397.939, 52815.241 23/06/23,08:08:33,02,08,2, 11.9,1,1, 22.813, 10541.162, 397.967, 52815.241 23/06/23,08:08:33,03,08,2, 11.9,1,1, 22.813, 10541.166, 397.958, 52815.248 23/06/23,08:08:33,04,08,2, 11.9,1,1, 22.813, 10541.198, 397.980, 52815.234 23/06/23,08:08:33,05,08,2, 11.9,1,1, 22.813, 10541.188, 397.973, 52815.252 23/06/23,08:08:33,06,08,2, 11.9,1,1, 22.813, 10541.163, 397.953, 52815.250 23/06/23,08:08:33,07,08,2, 11.9,1,1, 22.813, 10541.207, 397.975, 52815.259 23/06/23,08:08:33,08,08,2, 11.9,1,1, 22.813, 10541.179, 397.992, 52815.251 23/06/23,08:08:33,09,08,2, 11.9,1,1, 22.813, 10541.188, 397.992, 52815.290 23/06/23,08:08:33,10,08,2, 11.9,1,1, 22.813, 10541.190, 397.997, 52815.291 23/06/23,08:08:33,11,08,2, 11.9,1,1, 22.813, 10541.162, 398.021, 52815.256 23/06/23,08:08:33,12,08,2, 11.9,1,1, 22.813, 10541.198, 398.021, 52815.249 23/06/23,08:08:33,13,08,2, 11.9,1,1, 22.813, 10541.179, 398.013, 52815.270 23/06/23,08:08:33,14,08,2, 11.9,1,1, 22.813, 10541.193, 397.985, 52815.225 23/06/23,08:08:33,15,08,2, 11.9,1,1, 22.813, 10541.183, 398.005, 52815.217 23/06/23,08:08:33,16,08,2, 11.9,1,1, 22.813, 10541.166, 398.018, 52815.266 23/06/23,08:08:33,17,08,2, 11.9,1,1, 22.813, 10541.182, 398.040, 52815.285 23/06/23,08:08:33,18,08,2, 11.9,1,1, 22.813, 10541.176, 398.026, 52815.283 23/06/23,08:08:33,19,08,2, 11.9,1,1, 22.813, 10541.177, 398.037, 52815.254 23/06/23,08:08:34,00,08,2, 11.8,1,1, 22.811, 10541.171, 398.037, 52815.254 23/06/23,08:08:34,01,08,2, 11.8,1,1, 22.811, 10541.173, 398.014, 52815.268 23/06/23,08:08:34,02,08,2, 11.8,1,1, 22.811, 10541.164, 398.040, 52815.254 23/06/23,08:08:34,03,08,2, 11.8,1,1, 22.811, 10541.171, 398.057, 52815.275 23/06/23,08:08:34,04,08,2, 11.8,1,1, 22.811, 10541.183, 398.045, 52815.256 23/06/23,08:08:34,05,08,2, 11.8,1,1, 22.811, 10541.162, 398.059, 52815.265 23/06/23,08:08:34,06,08,2, 11.8,1,1, 22.811, 10541.192, 398.052, 52815.262 23/06/23,08:08:34,07,08,2, 11.8,1,1, 22.811, 10541.189, 398.070, 52815.270 23/06/23,08:08:34,08,08,2, 11.8,1,1, 22.811, 10541.174, 398.053, 52815.244 23/06/23,08:08:34,09,08,2, 11.8,1,1, 22.811, 10541.188, 398.064, 52815.236 23/06/23,08:08:34,10,08,2, 11.8,1,1, 22.811, 10541.185, 398.073, 52815.236 23/06/23,08:08:34,11,08,2, 11.8,1,1, 22.811, 10541.172, 398.064, 52815.273 23/06/23,08:08:34,12,08,2, 11.8,1,1, 22.811, 10541.205, 398.083, 52815.235 23/06/23,08:08:34,13,08,2, 11.8,1,1, 22.811, 10541.190, 398.081, 52815.265 23/06/23,08:08:34,14,08,2, 11.8,1,1, 22.811, 10541.199, 398.075, 52815.266 23/06/23,08:08:34,15,08,2, 11.8,1,1, 22.811, 10541.234, 398.100, 52815.527 23/06/23,08:08:34,16,08,2, 11.8,1,1, 22.811, 10541.236, 398.061, 52815.209 23/06/23,08:08:34,17,08,2, 11.8,1,1, 22.811, 10541.197, 398.068, 52815.208 23/06/23,08:08:34,18,08,2, 11.8,1,1, 22.811, 10541.217, 398.072, 52815.262 23/06/23,08:08:34,19,08,2, 11.8,1,1, 22.811, 10541.206, 398.097, 52815.220 23/06/23,08:08:35,00,09,2, 11.9,1,1, 22.814, 10541.204, 398.097, 52815.220 23/06/23,08:08:35,01,09,2, 11.9,1,1, 22.814, 10541.236, 398.111, 52815.240 23/06/23,08:08:35,02,09,2, 11.9,1,1, 22.814, 10541.186, 398.100, 52815.245 23/06/23,08:08:35,03,09,2, 11.9,1,1, 22.814, 10541.208, 398.109, 52815.281 23/06/23,08:08:35,04,09,2, 11.9,1,1, 22.814, 10541.210, 398.113, 52815.267 23/06/23,08:08:35,05,09,2, 11.9,1,1, 22.814, 10541.219, 398.092, 52815.266 23/06/23,08:08:35,06,09,2, 11.9,1,1, 22.814, 10541.200, 398.114, 52815.262 23/06/23,08:08:35,07,09,2, 11.9,1,1, 22.814, 10541.199, 398.109, 52815.272 23/06/23,08:08:35,08,09,2, 11.9,1,1, 22.814, 10541.219, 398.114, 52815.307 23/06/23,08:08:35,09,09,2, 11.9,1,1, 22.814, 10541.192, 398.112, 52815.263 23/06/23,08:08:35,10,09,2, 11.9,1,1, 22.814, 10541.208, 398.126, 52815.307 23/06/23,08:08:35,11,09,2, 11.9,1,1, 22.814, 10541.238, 398.148, 52815.317 23/06/23,08:08:35,12,09,2, 11.9,1,1, 22.814, 10541.220, 398.140, 52815.282 23/06/23,08:08:35,13,09,2, 11.9,1,1, 22.814, 10541.211, 398.159, 52815.279 23/06/23,08:08:35,14,09,2, 11.9,1,1, 22.814, 10541.216, 398.125, 52815.283 23/06/23,08:08:35,15,09,2, 11.9,1,1, 22.814, 10541.183, 398.133, 52815.317 23/06/23,08:08:35,16,09,2, 11.9,1,1, 22.814, 10541.211, 398.157, 52815.260 23/06/23,08:08:35,17,09,2, 11.9,1,1, 22.814, 10541.211, 398.145, 52815.276 23/06/23,08:08:35,18,09,2, 11.9,1,1, 22.814, 10541.234, 398.156, 52815.277 23/06/23,08:08:35,19,09,2, 11.9,1,1, 22.814, 10541.220, 398.155, 52815.288 23/06/23,08:08:36,00,08,2, 11.9,1,1, 22.814, 10541.213, 398.155, 52815.288 23/06/23,08:08:36,01,08,2, 11.9,1,1, 22.814, 10541.220, 398.195, 52815.302 23/06/23,08:08:36,02,08,2, 11.9,1,1, 22.814, 10541.226, 398.189, 52815.310 23/06/23,08:08:36,03,08,2, 11.9,1,1, 22.814, 10541.226, 398.183, 52815.272 23/06/23,08:08:36,04,08,2, 11.9,1,1, 22.814, 10541.250, 398.195, 52815.312 23/06/23,08:08:36,05,08,2, 11.9,1,1, 22.814, 10541.235, 398.175, 52815.271 23/06/23,08:08:36,06,08,2, 11.9,1,1, 22.814, 10541.233, 398.190, 52815.273 23/06/23,08:08:36,07,08,2, 11.9,1,1, 22.814, 10541.234, 398.194, 52815.255 23/06/23,08:08:36,08,08,2, 11.9,1,1, 22.814, 10541.222, 398.206, 52815.297 23/06/23,08:08:36,09,08,2, 11.9,1,1, 22.814, 10541.244, 398.224, 52815.274 23/06/23,08:08:36,10,08,2, 11.9,1,1, 22.814, 10541.231, 398.220, 52815.255 23/06/23,08:08:36,11,08,2, 11.9,1,1, 22.814, 10541.265, 398.217, 52815.308 23/06/23,08:08:36,12,08,2, 11.9,1,1, 22.814, 10541.257, 398.205, 52815.286 23/06/23,08:08:36,13,08,2, 11.9,1,1, 22.814, 10541.271, 398.238, 52815.289 23/06/23,08:08:36,14,08,2, 11.9,1,1, 22.814, 10541.243, 398.221, 52815.301 23/06/23,08:08:36,15,08,2, 11.9,1,1, 22.814, 10541.267, 398.264, 52815.319 23/06/23,08:08:36,16,08,2, 11.9,1,1, 22.814, 10541.274, 398.241, 52815.278 23/06/23,08:08:36,17,08,2, 11.9,1,1, 22.814, 10541.268, 398.261, 52815.280 23/06/23,08:08:36,18,08,2, 11.9,1,1, 22.814, 10541.231, 398.237, 52815.328 23/06/23,08:08:36,19,08,2, 11.9,1,1, 22.814, 10541.253, 398.268, 52815.308 23/06/23,08:08:37,00,08,2, 11.9,1,1, 22.815, 10541.246, 398.268, 52815.308 23/06/23,08:08:37,01,08,2, 11.9,1,1, 22.815, 10541.275, 398.254, 52815.308 23/06/23,08:08:37,02,08,2, 11.9,1,1, 22.815, 10541.284, 398.277, 52815.269 23/06/23,08:08:37,03,08,2, 11.9,1,1, 22.815, 10541.260, 398.243, 52815.303 23/06/23,08:08:37,04,08,2, 11.9,1,1, 22.815, 10541.245, 398.260, 52815.291 23/06/23,08:08:37,05,08,2, 11.9,1,1, 22.815, 10541.277, 398.263, 52815.305 23/06/23,08:08:37,06,08,2, 11.9,1,1, 22.815, 10541.246, 398.262, 52815.312 23/06/23,08:08:37,07,08,2, 11.9,1,1, 22.815, 10541.287, 398.270, 52815.321 23/06/23,08:08:37,08,08,2, 11.9,1,1, 22.815, 10541.282, 398.283, 52815.307 23/06/23,08:08:37,09,08,2, 11.9,1,1, 22.815, 10541.277, 398.288, 52815.297 23/06/23,08:08:37,10,08,2, 11.9,1,1, 22.815, 10541.291, 398.290, 52815.329 23/06/23,08:08:37,11,08,2, 11.9,1,1, 22.815, 10541.283, 398.267, 52815.321 23/06/23,08:08:37,12,08,2, 11.9,1,1, 22.815, 10541.278, 398.276, 52815.323 23/06/23,08:08:37,13,08,2, 11.9,1,1, 22.815, 10541.272, 398.282, 52815.284 23/06/23,08:08:37,14,08,2, 11.9,1,1, 22.815, 10541.282, 398.308, 52815.297 23/06/23,08:08:37,15,08,2, 11.9,1,1, 22.815, 10541.292, 398.330, 52815.312 23/06/23,08:08:37,16,08,2, 11.9,1,1, 22.815, 10541.311, 398.300, 52815.305 23/06/23,08:08:37,17,08,2, 11.9,1,1, 22.815, 10541.291, 398.318, 52815.322 23/06/23,08:08:37,18,08,2, 11.9,1,1, 22.815, 10541.288, 398.311, 52815.322 23/06/23,08:08:37,19,08,2, 11.9,1,1, 22.815, 10541.325, 398.303, 52815.344 23/06/23,08:08:38,00,08,2, 12.0,1,1, 22.815, 10541.321, 398.303, 52815.344 23/06/23,08:08:38,01,08,2, 12.0,1,1, 22.815, 10541.304, 398.345, 52815.332 23/06/23,08:08:38,02,08,2, 12.0,1,1, 22.815, 10541.294, 398.314, 52815.338 23/06/23,08:08:38,03,08,2, 12.0,1,1, 22.815, 10541.324, 398.325, 52815.309 23/06/23,08:08:38,04,08,2, 12.0,1,1, 22.815, 10541.333, 398.332, 52815.355 23/06/23,08:08:38,05,08,2, 12.0,1,1, 22.815, 10541.303, 398.346, 52815.370 23/06/23,08:08:38,06,08,2, 12.0,1,1, 22.815, 10541.322, 398.353, 52815.367 23/06/23,08:08:38,07,08,2, 12.0,1,1, 22.815, 10541.342, 398.338, 52815.385 23/06/23,08:08:38,08,08,2, 12.0,1,1, 22.815, 10541.344, 398.342, 52815.365 23/06/23,08:08:38,09,08,2, 12.0,1,1, 22.815, 10541.299, 398.345, 52815.352 23/06/23,08:08:38,10,08,2, 12.0,1,1, 22.815, 10541.295, 398.339, 52815.329 23/06/23,08:08:38,11,08,2, 12.0,1,1, 22.815, 10541.301, 398.357, 52815.341 23/06/23,08:08:38,12,08,2, 12.0,1,1, 22.815, 10541.310, 398.358, 52815.355 23/06/23,08:08:38,13,08,2, 12.0,1,1, 22.815, 10541.312, 398.351, 52815.335 23/06/23,08:08:38,14,08,2, 12.0,1,1, 22.815, 10541.316, 398.368, 52815.356 23/06/23,08:08:38,15,08,2, 12.0,1,1, 22.815, 10541.329, 398.364, 52815.380 23/06/23,08:08:38,16,08,2, 12.0,1,1, 22.815, 10541.305, 398.370, 52815.282 23/06/23,08:08:38,17,08,2, 12.0,1,1, 22.815, 10541.299, 398.375, 52815.312 23/06/23,08:08:38,18,08,2, 12.0,1,1, 22.815, 10541.298, 398.368, 52815.320 23/06/23,08:08:38,19,08,2, 12.0,1,1, 22.815, 10541.348, 398.384, 52815.360 23/06/23,08:08:39,00,08,2, 11.9,1,1, 22.814, 10541.346, 398.384, 52815.360 23/06/23,08:08:39,01,08,2, 11.9,1,1, 22.814, 10541.317, 398.387, 52815.361 23/06/23,08:08:39,02,08,2, 11.9,1,1, 22.814, 10541.322, 398.396, 52815.338 23/06/23,08:08:39,03,08,2, 11.9,1,1, 22.814, 10541.338, 398.402, 52815.358 23/06/23,08:08:39,04,08,2, 11.9,1,1, 22.814, 10541.337, 398.372, 52815.340 23/06/23,08:08:39,05,08,2, 11.9,1,1, 22.814, 10541.332, 398.415, 52815.325 23/06/23,08:08:39,06,08,2, 11.9,1,1, 22.814, 10541.326, 398.407, 52815.337 23/06/23,08:08:39,07,08,2, 11.9,1,1, 22.814, 10541.356, 398.416, 52815.353 23/06/23,08:08:39,08,08,2, 11.9,1,1, 22.814, 10541.339, 398.419, 52815.349 23/06/23,08:08:39,09,08,2, 11.9,1,1, 22.814, 10541.363, 398.435, 52815.357 23/06/23,08:08:39,10,08,2, 11.9,1,1, 22.814, 10541.355, 398.409, 52815.360 23/06/23,08:08:39,11,08,2, 11.9,1,1, 22.814, 10541.357, 398.406, 52815.310 23/06/23,08:08:39,12,08,2, 11.9,1,1, 22.814, 10541.367, 398.414, 52815.324 23/06/23,08:08:39,13,08,2, 11.9,1,1, 22.814, 10541.344, 398.435, 52815.313 23/06/23,08:08:39,14,08,2, 11.9,1,1, 22.814, 10541.368, 398.436, 52815.373 23/06/23,08:08:39,15,08,2, 11.9,1,1, 22.814, 10541.357, 398.438, 52815.288 23/06/23,08:08:39,16,08,2, 11.9,1,1, 22.814, 10541.350, 398.441, 52815.352 23/06/23,08:08:39,17,08,2, 11.9,1,1, 22.814, 10541.345, 398.450, 52815.361 23/06/23,08:08:39,18,08,2, 11.9,1,1, 22.814, 10541.356, 398.430, 52815.337 23/06/23,08:08:39,19,08,2, 11.9,1,1, 22.814, 10541.370, 398.474, 52815.344 23/06/23,08:08:40,00,08,2, 12.0,1,1, 22.815, 10541.363, 398.474, 52815.344 23/06/23,08:08:40,01,08,2, 12.0,1,1, 22.815, 10541.363, 398.449, 52815.332 23/06/23,08:08:40,02,08,2, 12.0,1,1, 22.815, 10541.377, 398.437, 52815.311 23/06/23,08:08:40,03,08,2, 12.0,1,1, 22.815, 10541.381, 398.457, 52815.325 23/06/23,08:08:40,04,08,2, 12.0,1,1, 22.815, 10541.361, 398.453, 52815.325 23/06/23,08:08:40,05,08,2, 12.0,1,1, 22.815, 10541.362, 398.476, 52815.297 23/06/23,08:08:40,06,08,2, 12.0,1,1, 22.815, 10541.389, 398.471, 52815.307 23/06/23,08:08:40,07,08,2, 12.0,1,1, 22.815, 10541.371, 398.481, 52815.286 23/06/23,08:08:40,08,08,2, 12.0,1,1, 22.815, 10541.377, 398.480, 52815.308 23/06/23,08:08:40,09,08,2, 12.0,1,1, 22.815, 10541.380, 398.474, 52815.304 23/06/23,08:08:40,10,08,2, 12.0,1,1, 22.815, 10541.367, 398.467, 52815.313 23/06/23,08:08:40,11,08,2, 12.0,1,1, 22.815, 10541.380, 398.485, 52815.288 23/06/23,08:08:40,12,08,2, 12.0,1,1, 22.815, 10541.382, 398.495, 52815.316 23/06/23,08:08:40,13,08,2, 12.0,1,1, 22.815, 10541.390, 398.499, 52815.311 23/06/23,08:08:40,14,08,2, 12.0,1,1, 22.815, 10541.364, 398.502, 52815.341 23/06/23,08:08:40,15,08,2, 12.0,1,1, 22.815, 10541.393, 398.498, 52815.366 23/06/23,08:08:40,16,08,2, 12.0,1,1, 22.815, 10541.400, 398.504, 52815.283 23/06/23,08:08:40,17,08,2, 12.0,1,1, 22.815, 10541.363, 398.491, 52815.306 23/06/23,08:08:40,18,08,2, 12.0,1,1, 22.815, 10541.389, 398.510, 52815.291 23/06/23,08:08:40,19,08,2, 12.0,1,1, 22.815, 10541.401, 398.505, 52815.302 23/06/23,08:08:41,00,08,2, 11.9,1,1, 22.812, 10541.396, 398.505, 52815.302 23/06/23,08:08:41,01,08,2, 11.9,1,1, 22.812, 10541.402, 398.510, 52815.310 23/06/23,08:08:41,02,08,2, 11.9,1,1, 22.812, 10541.414, 398.523, 52815.312 23/06/23,08:08:41,03,08,2, 11.9,1,1, 22.812, 10541.439, 398.490, 52815.326 23/06/23,08:08:41,04,08,2, 11.9,1,1, 22.812, 10541.401, 398.508, 52815.299 23/06/23,08:08:41,05,08,2, 11.9,1,1, 22.812, 10541.406, 398.513, 52815.352 23/06/23,08:08:41,06,08,2, 11.9,1,1, 22.812, 10541.410, 398.516, 52815.327 23/06/23,08:08:41,07,08,2, 11.9,1,1, 22.812, 10541.407, 398.510, 52815.315 23/06/23,08:08:41,08,08,2, 11.9,1,1, 22.812, 10541.429, 398.484, 52815.298 23/06/23,08:08:41,09,08,2, 11.9,1,1, 22.812, 10541.406, 398.517, 52815.311 23/06/23,08:08:41,10,08,2, 11.9,1,1, 22.812, 10541.415, 398.517, 52815.303 23/06/23,08:08:41,11,08,2, 11.9,1,1, 22.812, 10541.416, 398.543, 52815.328 23/06/23,08:08:41,12,08,2, 11.9,1,1, 22.812, 10541.402, 398.529, 52815.333 23/06/23,08:08:41,13,08,2, 11.9,1,1, 22.812, 10541.404, 398.527, 52815.308 23/06/23,08:08:41,14,08,2, 11.9,1,1, 22.812, 10541.408, 398.556, 52815.327 23/06/23,08:08:41,15,08,2, 11.9,1,1, 22.812, 10541.424, 398.529, 52815.291 23/06/23,08:08:41,16,08,2, 11.9,1,1, 22.812, 10541.413, 398.545, 52815.303 23/06/23,08:08:41,17,08,2, 11.9,1,1, 22.812, 10541.394, 398.540, 52815.338 23/06/23,08:08:41,18,08,2, 11.9,1,1, 22.812, 10541.393, 398.537, 52815.324 23/06/23,08:08:41,19,08,2, 11.9,1,1, 22.812, 10541.425, 398.547, 52815.337 23/06/23,08:08:42,00,08,2, 11.9,1,1, 22.815, 10541.421, 398.547, 52815.337 23/06/23,08:08:42,01,08,2, 11.9,1,1, 22.815, 10541.427, 398.553, 52815.283 23/06/23,08:08:42,02,08,2, 11.9,1,1, 22.815, 10541.434, 398.554, 52815.290 23/06/23,08:08:42,03,08,2, 11.9,1,1, 22.815, 10541.436, 398.556, 52815.334 23/06/23,08:08:42,04,08,2, 11.9,1,1, 22.815, 10541.406, 398.565, 52815.316 23/06/23,08:08:42,05,08,2, 11.9,1,1, 22.815, 10541.412, 398.553, 52815.317 23/06/23,08:08:42,06,08,2, 11.9,1,1, 22.815, 10541.425, 398.577, 52815.296 23/06/23,08:08:42,07,08,2, 11.9,1,1, 22.815, 10541.403, 398.554, 52815.322 23/06/23,08:08:42,08,08,2, 11.9,1,1, 22.815, 10541.430, 398.551, 52815.278 23/06/23,08:08:42,09,08,2, 11.9,1,1, 22.815, 10541.425, 398.569, 52815.285 23/06/23,08:08:42,10,08,2, 11.9,1,1, 22.815, 10541.423, 398.574, 52815.288 23/06/23,08:08:42,11,08,2, 11.9,1,1, 22.815, 10541.402, 398.565, 52815.256 23/06/23,08:08:42,12,08,2, 11.9,1,1, 22.815, 10541.422, 398.579, 52815.311 23/06/23,08:08:42,13,08,2, 11.9,1,1, 22.815, 10541.401, 398.565, 52815.275 23/06/23,08:08:42,14,08,2, 11.9,1,1, 22.815, 10541.429, 398.571, 52815.294 23/06/23,08:08:42,15,08,2, 11.9,1,1, 22.815, 10541.422, 398.592, 52815.252 23/06/23,08:08:42,16,08,2, 11.9,1,1, 22.815, 10541.441, 398.570, 52815.256 23/06/23,08:08:42,17,08,2, 11.9,1,1, 22.815, 10541.434, 398.581, 52815.249 23/06/23,08:08:42,18,08,2, 11.9,1,1, 22.815, 10541.420, 398.591, 52815.275 23/06/23,08:08:42,19,08,2, 11.9,1,1, 22.815, 10541.407, 398.589, 52815.252 23/06/23,08:08:43,00,08,2, 11.9,1,1, 22.813, 10541.404, 398.589, 52815.252 23/06/23,08:08:43,01,08,2, 11.9,1,1, 22.813, 10541.440, 398.597, 52815.277 23/06/23,08:08:43,02,08,2, 11.9,1,1, 22.813, 10541.465, 398.604, 52815.278 23/06/23,08:08:43,03,08,2, 11.9,1,1, 22.813, 10541.458, 398.590, 52815.213 23/06/23,08:08:43,04,08,2, 11.9,1,1, 22.813, 10541.438, 398.602, 52815.242 23/06/23,08:08:43,05,08,2, 11.9,1,1, 22.813, 10541.439, 398.592, 52815.235 23/06/23,08:08:43,06,08,2, 11.9,1,1, 22.813, 10541.462, 398.613, 52815.243 23/06/23,08:08:43,07,08,2, 11.9,1,1, 22.813, 10541.454, 398.620, 52815.261 23/06/23,08:08:43,08,08,2, 11.9,1,1, 22.813, 10541.430, 398.621, 52815.252 23/06/23,08:08:43,09,08,2, 11.9,1,1, 22.813, 10541.447, 398.632, 52815.267 23/06/23,08:08:43,10,08,2, 11.9,1,1, 22.813, 10541.451, 398.631, 52815.222 23/06/23,08:08:43,11,08,2, 11.9,1,1, 22.813, 10541.441, 398.622, 52815.193 23/06/23,08:08:43,12,08,2, 11.9,1,1, 22.813, 10541.430, 398.642, 52815.242 23/06/23,08:08:43,13,08,2, 11.9,1,1, 22.813, 10541.442, 398.634, 52815.235 23/06/23,08:08:43,14,08,2, 11.9,1,1, 22.813, 10541.452, 398.640, 52815.239 23/06/23,08:08:43,15,08,2, 11.9,1,1, 22.813, 10541.435, 398.621, 52815.190 23/06/23,08:08:43,16,08,2, 11.9,1,1, 22.813, 10541.462, 398.643, 52815.201 23/06/23,08:08:43,17,08,2, 11.9,1,1, 22.813, 10541.456, 398.655, 52815.173 23/06/23,08:08:43,18,08,2, 11.9,1,1, 22.813, 10541.434, 398.631, 52815.185 23/06/23,08:08:43,19,08,2, 11.9,1,1, 22.813, 10541.420, 398.624, 52815.200 23/06/23,08:08:44,00,08,2, 11.8,1,1, 22.815, 10541.413, 398.624, 52815.200 23/06/23,08:08:44,01,08,2, 11.8,1,1, 22.815, 10541.444, 398.644, 52815.186 23/06/23,08:08:44,02,08,2, 11.8,1,1, 22.815, 10541.451, 398.646, 52815.206 23/06/23,08:08:44,03,08,2, 11.8,1,1, 22.815, 10541.456, 398.649, 52815.198 23/06/23,08:08:44,04,08,2, 11.8,1,1, 22.815, 10541.445, 398.628, 52815.186 23/06/23,08:08:44,05,08,2, 11.8,1,1, 22.815, 10541.449, 398.638, 52815.179 23/06/23,08:08:44,06,08,2, 11.8,1,1, 22.815, 10541.476, 398.622, 52815.135 23/06/23,08:08:44,07,08,2, 11.8,1,1, 22.815, 10541.457, 398.655, 52815.181 23/06/23,08:08:44,08,08,2, 11.8,1,1, 22.815, 10541.446, 398.671, 52815.164 23/06/23,08:08:44,09,08,2, 11.8,1,1, 22.815, 10541.467, 398.661, 52815.171 23/06/23,08:08:44,10,08,2, 11.8,1,1, 22.815, 10541.444, 398.659, 52815.181 23/06/23,08:08:44,11,08,2, 11.8,1,1, 22.815, 10541.464, 398.648, 52815.187 23/06/23,08:08:44,12,08,2, 11.8,1,1, 22.815, 10541.447, 398.649, 52815.151 23/06/23,08:08:44,13,08,2, 11.8,1,1, 22.815, 10541.428, 398.656, 52815.134 23/06/23,08:08:44,14,08,2, 11.8,1,1, 22.815, 10541.430, 398.676, 52815.160 23/06/23,08:08:44,15,08,2, 11.8,1,1, 22.815, 10541.441, 398.651, 52815.171 23/06/23,08:08:44,16,08,2, 11.8,1,1, 22.815, 10541.437, 398.670, 52815.142 23/06/23,08:08:44,17,08,2, 11.8,1,1, 22.815, 10541.448, 398.677, 52815.179 23/06/23,08:08:44,18,08,2, 11.8,1,1, 22.815, 10541.460, 398.659, 52815.141 23/06/23,08:08:44,19,08,2, 11.8,1,1, 22.815, 10541.443, 398.667, 52815.147 23/06/23,08:08:45,00,08,2, 11.9,1,1, 22.816, 10541.438, 398.667, 52815.147 23/06/23,08:08:45,01,08,2, 11.9,1,1, 22.816, 10541.414, 398.687, 52815.127 23/06/23,08:08:45,02,08,2, 11.9,1,1, 22.816, 10541.422, 398.702, 52815.118 23/06/23,08:08:45,03,08,2, 11.9,1,1, 22.816, 10541.416, 398.689, 52815.113 23/06/23,08:08:45,04,08,2, 11.9,1,1, 22.816, 10541.447, 398.708, 52815.126 23/06/23,08:08:45,05,08,2, 11.9,1,1, 22.816, 10541.446, 398.727, 52815.098 23/06/23,08:08:45,06,08,2, 11.9,1,1, 22.816, 10541.432, 398.688, 52815.075 23/06/23,08:08:45,07,08,2, 11.9,1,1, 22.816, 10541.406, 398.706, 52815.094 23/06/23,08:08:45,08,08,2, 11.9,1,1, 22.816, 10541.440, 398.711, 52815.111 23/06/23,08:08:45,09,08,2, 11.9,1,1, 22.816, 10541.416, 398.719, 52815.062 23/06/23,08:08:45,10,08,2, 11.9,1,1, 22.816, 10541.428, 398.701, 52815.076 23/06/23,08:08:45,11,08,2, 11.9,1,1, 22.816, 10541.407, 398.705, 52815.042 23/06/23,08:08:45,12,08,2, 11.9,1,1, 22.816, 10541.431, 398.706, 52815.070 23/06/23,08:08:45,13,08,2, 11.9,1,1, 22.816, 10541.417, 398.717, 52815.075 23/06/23,08:08:45,14,08,2, 11.9,1,1, 22.816, 10541.450, 398.716, 52815.055 23/06/23,08:08:45,15,08,2, 11.9,1,1, 22.816, 10541.429, 398.721, 52815.058 23/06/23,08:08:45,16,08,2, 11.9,1,1, 22.816, 10541.407, 398.732, 52815.050 23/06/23,08:08:45,17,08,2, 11.9,1,1, 22.816, 10541.391, 398.708, 52815.016 23/06/23,08:08:45,18,08,2, 11.9,1,1, 22.816, 10541.402, 398.703, 52815.070 23/06/23,08:08:45,19,08,2, 11.9,1,1, 22.816, 10541.400, 398.699, 52815.066 23/06/23,08:08:46,00,08,2, 11.9,1,1, 22.815, 10541.396, 398.699, 52815.066 23/06/23,08:08:46,01,08,2, 11.9,1,1, 22.815, 10541.415, 398.694, 52815.063 23/06/23,08:08:46,02,08,2, 11.9,1,1, 22.815, 10541.410, 398.719, 52815.046 23/06/23,08:08:46,03,08,2, 11.9,1,1, 22.815, 10541.395, 398.737, 52815.009 23/06/23,08:08:46,04,08,2, 11.9,1,1, 22.815, 10541.407, 398.710, 52815.043 23/06/23,08:08:46,05,08,2, 11.9,1,1, 22.815, 10541.393, 398.714, 52814.992 23/06/23,08:08:46,06,08,2, 11.9,1,1, 22.815, 10541.391, 398.725, 52814.985 23/06/23,08:08:46,07,08,2, 11.9,1,1, 22.815, 10541.387, 398.729, 52814.968 23/06/23,08:08:46,08,08,2, 11.9,1,1, 22.815, 10541.389, 398.742, 52815.009 23/06/23,08:08:46,09,08,2, 11.9,1,1, 22.815, 10541.411, 398.723, 52814.972 23/06/23,08:08:46,10,08,2, 11.9,1,1, 22.815, 10541.377, 398.713, 52814.982 23/06/23,08:08:46,11,08,2, 11.9,1,1, 22.815, 10541.414, 398.735, 52814.975 23/06/23,08:08:46,12,08,2, 11.9,1,1, 22.815, 10541.391, 398.721, 52814.977 23/06/23,08:08:46,13,08,2, 11.9,1,1, 22.815, 10541.394, 398.717, 52814.965 23/06/23,08:08:46,14,08,2, 11.9,1,1, 22.815, 10541.387, 398.727, 52814.908 23/06/23,08:08:46,15,08,2, 11.9,1,1, 22.815, 10541.384, 398.702, 52814.926 23/06/23,08:08:46,16,08,2, 11.9,1,1, 22.815, 10541.386, 398.724, 52814.928 23/06/23,08:08:46,17,08,2, 11.9,1,1, 22.815, 10541.373, 398.698, 52814.898 23/06/23,08:08:46,18,08,2, 11.9,1,1, 22.815, 10541.381, 398.725, 52814.902 23/06/23,08:08:46,19,08,2, 11.9,1,1, 22.815, 10541.383, 398.711, 52814.892 23/06/23,08:08:47,00,08,2, 11.9,1,1, 22.817, 10541.379, 398.711, 52814.892 23/06/23,08:08:47,01,08,2, 11.9,1,1, 22.817, 10541.345, 398.714, 52814.867 23/06/23,08:08:47,02,08,2, 11.9,1,1, 22.817, 10541.366, 398.705, 52814.848 23/06/23,08:08:47,03,08,2, 11.9,1,1, 22.817, 10541.361, 398.702, 52814.902 23/06/23,08:08:47,04,08,2, 11.9,1,1, 22.817, 10541.354, 398.708, 52814.889 23/06/23,08:08:47,05,08,2, 11.9,1,1, 22.817, 10541.378, 398.711, 52814.868 23/06/23,08:08:47,06,08,2, 11.9,1,1, 22.817, 10541.324, 398.691, 52814.741 23/06/23,08:08:47,07,08,2, 11.9,1,1, 22.817, 10541.365, 398.677, 52814.813 23/06/23,08:08:47,08,08,2, 11.9,1,1, 22.817, 10541.333, 398.691, 52814.819 23/06/23,08:08:47,09,08,2, 11.9,1,1, 22.817, 10541.335, 398.699, 52814.883 23/06/23,08:08:47,10,08,2, 11.9,1,1, 22.817, 10541.334, 398.685, 52814.880 23/06/23,08:08:47,11,08,2, 11.9,1,1, 22.817, 10541.342, 398.689, 52814.884 23/06/23,08:08:47,12,08,2, 11.9,1,1, 22.817, 10541.318, 398.695, 52814.827 23/06/23,08:08:47,13,08,2, 11.9,1,1, 22.817, 10541.344, 398.678, 52814.803 23/06/23,08:08:47,14,08,2, 11.9,1,1, 22.817, 10541.335, 398.688, 52814.856 23/06/23,08:08:47,15,08,2, 11.9,1,1, 22.817, 10541.334, 398.694, 52814.822 23/06/23,08:08:47,16,08,2, 11.9,1,1, 22.817, 10541.341, 398.665, 52814.840 23/06/23,08:08:47,17,08,2, 11.9,1,1, 22.817, 10541.361, 398.655, 52814.856 23/06/23,08:08:47,18,08,2, 11.9,1,1, 22.817, 10541.342, 398.661, 52814.757 23/06/23,08:08:47,19,08,2, 11.9,1,1, 22.817, 10541.316, 398.661, 52814.794 23/06/23,08:08:48,00,08,2, 11.9,1,1, 22.817, 10541.313, 398.661, 52814.794 23/06/23,08:08:48,01,08,2, 11.9,1,1, 22.817, 10541.334, 398.672, 52814.797 23/06/23,08:08:48,02,08,2, 11.9,1,1, 22.817, 10541.327, 398.661, 52814.777 23/06/23,08:08:48,03,08,2, 11.9,1,1, 22.817, 10541.316, 398.663, 52814.797 23/06/23,08:08:48,04,08,2, 11.9,1,1, 22.817, 10541.325, 398.643, 52814.778 23/06/23,08:08:48,05,08,2, 11.9,1,1, 22.817, 10541.321, 398.632, 52814.795 23/06/23,08:08:48,06,08,2, 11.9,1,1, 22.817, 10541.322, 398.639, 52814.750 23/06/23,08:08:48,07,08,2, 11.9,1,1, 22.817, 10541.349, 398.621, 52814.759 23/06/23,08:08:48,08,08,2, 11.9,1,1, 22.817, 10541.360, 398.614, 52814.719 23/06/23,08:08:48,09,08,2, 11.9,1,1, 22.817, 10541.326, 398.613, 52814.769 23/06/23,08:08:48,10,08,2, 11.9,1,1, 22.817, 10541.354, 398.618, 52814.720 23/06/23,08:08:48,11,08,2, 11.9,1,1, 22.817, 10541.324, 398.593, 52814.700 23/06/23,08:08:48,12,08,2, 11.9,1,1, 22.817, 10541.329, 398.604, 52814.755 23/06/23,08:08:48,13,08,2, 11.9,1,1, 22.817, 10541.354, 398.607, 52814.740 23/06/23,08:08:48,14,08,2, 11.9,1,1, 22.817, 10541.354, 398.599, 52814.719 23/06/23,08:08:48,15,08,2, 11.9,1,1, 22.817, 10541.356, 398.584, 52814.766 23/06/23,08:08:48,16,08,2, 11.9,1,1, 22.817, 10541.356, 398.592, 52814.783 23/06/23,08:08:48,17,08,2, 11.9,1,1, 22.817, 10541.321, 398.581, 52814.728 23/06/23,08:08:48,18,08,2, 11.9,1,1, 22.817, 10541.331, 398.598, 52814.748 23/06/23,08:08:48,19,08,2, 11.9,1,1, 22.817, 10541.342, 398.568, 52814.734 23/06/23,08:08:49,00,08,2, 11.9,1,1, 22.816, 10541.338, 398.568, 52814.734 23/06/23,08:08:49,01,08,2, 11.9,1,1, 22.816, 10541.334, 398.572, 52814.756 23/06/23,08:08:49,02,08,2, 11.9,1,1, 22.816, 10541.345, 398.591, 52814.770 23/06/23,08:08:49,03,08,2, 11.9,1,1, 22.816, 10541.350, 398.565, 52814.765 23/06/23,08:08:49,04,08,2, 11.9,1,1, 22.816, 10541.364, 398.558, 52814.717 23/06/23,08:08:49,05,08,2, 11.9,1,1, 22.816, 10541.384, 398.559, 52814.731 23/06/23,08:08:49,06,08,2, 11.9,1,1, 22.816, 10541.365, 398.539, 52814.755 23/06/23,08:08:49,07,08,2, 11.9,1,1, 22.816, 10541.364, 398.530, 52814.717 23/06/23,08:08:49,08,08,2, 11.9,1,1, 22.816, 10541.375, 398.546, 52814.782 23/06/23,08:08:49,09,08,2, 11.9,1,1, 22.816, 10541.387, 398.539, 52814.766 23/06/23,08:08:49,10,08,2, 11.9,1,1, 22.816, 10541.420, 398.507, 52814.745 23/06/23,08:08:49,11,08,2, 11.9,1,1, 22.816, 10541.419, 398.535, 52814.738 23/06/23,08:08:49,12,08,2, 11.9,1,1, 22.816, 10541.384, 398.511, 52814.740 23/06/23,08:08:49,13,08,2, 11.9,1,1, 22.816, 10541.427, 398.504, 52814.748 23/06/23,08:08:49,14,08,2, 11.9,1,1, 22.816, 10541.422, 398.522, 52814.758 23/06/23,08:08:49,15,08,2, 11.9,1,1, 22.816, 10541.426, 398.537, 52814.757 23/06/23,08:08:49,16,08,2, 11.9,1,1, 22.816, 10541.439, 398.521, 52814.791 23/06/23,08:08:49,17,08,2, 11.9,1,1, 22.816, 10541.437, 398.541, 52814.760 23/06/23,08:08:49,18,08,2, 11.9,1,1, 22.816, 10541.442, 398.545, 52814.779 23/06/23,08:08:49,19,08,2, 11.9,1,1, 22.816, 10541.466, 398.519, 52814.781 23/06/23,08:08:50,00,08,2, 11.9,1,1, 22.815, 10541.463, 398.519, 52814.781 23/06/23,08:08:50,01,08,2, 11.9,1,1, 22.815, 10541.458, 398.511, 52814.812 23/06/23,08:08:50,02,08,2, 11.9,1,1, 22.815, 10541.473, 398.510, 52814.785 23/06/23,08:08:50,03,08,2, 11.9,1,1, 22.815, 10541.486, 398.513, 52814.842 23/06/23,08:08:50,04,08,2, 11.9,1,1, 22.815, 10541.466, 398.504, 52814.827 23/06/23,08:08:50,05,08,2, 11.9,1,1, 22.815, 10541.492, 398.537, 52814.854 23/06/23,08:08:50,06,08,2, 11.9,1,1, 22.815, 10541.511, 398.540, 52814.819 23/06/23,08:08:50,07,08,2, 11.9,1,1, 22.815, 10541.469, 398.544, 52814.829 23/06/23,08:08:50,08,08,2, 11.9,1,1, 22.815, 10541.489, 398.526, 52814.827 23/06/23,08:08:50,09,08,2, 11.9,1,1, 22.815, 10541.498, 398.530, 52814.881 23/06/23,08:08:50,10,08,2, 11.9,1,1, 22.815, 10541.510, 398.542, 52814.817 23/06/23,08:08:50,11,08,2, 11.9,1,1, 22.815, 10541.500, 398.543, 52814.815 23/06/23,08:08:50,12,08,2, 11.9,1,1, 22.815, 10541.508, 398.541, 52814.835 23/06/23,08:08:50,13,08,2, 11.9,1,1, 22.815, 10541.533, 398.551, 52814.842 23/06/23,08:08:50,14,08,2, 11.9,1,1, 22.815, 10541.523, 398.580, 52814.904 23/06/23,08:08:50,15,08,2, 11.9,1,1, 22.815, 10541.564, 398.556, 52814.897 23/06/23,08:08:50,16,08,2, 11.9,1,1, 22.815, 10541.569, 398.558, 52814.887 23/06/23,08:08:50,17,08,2, 11.9,1,1, 22.815, 10541.560, 398.563, 52814.894 23/06/23,08:08:50,18,08,2, 11.9,1,1, 22.815, 10541.583, 398.568, 52814.870 23/06/23,08:08:50,19,08,2, 11.9,1,1, 22.815, 10541.552, 398.572, 52814.916 23/06/23,08:08:51,00,08,2, 11.9,1,1, 22.816, 10541.546, 398.572, 52814.916 23/06/23,08:08:51,01,08,2, 11.9,1,1, 22.816, 10541.582, 398.570, 52814.911 23/06/23,08:08:51,02,08,2, 11.9,1,1, 22.816, 10541.576, 398.583, 52814.921 23/06/23,08:08:51,03,08,2, 11.9,1,1, 22.816, 10541.585, 398.569, 52814.947 23/06/23,08:08:51,04,08,2, 11.9,1,1, 22.816, 10541.568, 398.572, 52814.941 23/06/23,08:08:51,05,08,2, 11.9,1,1, 22.816, 10541.572, 398.599, 52814.936 23/06/23,08:08:51,06,08,2, 11.9,1,1, 22.816, 10541.596, 398.604, 52814.967 23/06/23,08:08:51,07,08,2, 11.9,1,1, 22.816, 10541.599, 398.612, 52814.977 23/06/23,08:08:51,08,08,2, 11.9,1,1, 22.816, 10541.601, 398.624, 52814.980 23/06/23,08:08:51,09,08,2, 11.9,1,1, 22.816, 10541.604, 398.620, 52814.963 23/06/23,08:08:51,10,08,2, 11.9,1,1, 22.816, 10541.626, 398.611, 52815.030 23/06/23,08:08:51,11,08,2, 11.9,1,1, 22.816, 10541.628, 398.602, 52814.992 23/06/23,08:08:51,12,08,2, 11.9,1,1, 22.816, 10541.640, 398.637, 52815.020 23/06/23,08:08:51,13,08,2, 11.9,1,1, 22.816, 10541.639, 398.615, 52814.977 23/06/23,08:08:51,14,08,2, 11.9,1,1, 22.816, 10541.633, 398.643, 52815.053 23/06/23,08:08:51,15,08,2, 11.9,1,1, 22.816, 10541.612, 398.636, 52815.020 23/06/23,08:08:51,16,08,2, 11.9,1,1, 22.816, 10541.640, 398.636, 52815.077 23/06/23,08:08:51,17,08,2, 11.9,1,1, 22.816, 10541.646, 398.626, 52814.987 23/06/23,08:08:51,18,08,2, 11.9,1,1, 22.816, 10541.660, 398.634, 52815.014 23/06/23,08:08:51,19,08,2, 11.9,1,1, 22.816, 10541.647, 398.641, 52815.073 23/06/23,08:08:52,00,08,2, 11.9,1,1, 22.816, 10541.646, 398.641, 52815.073 23/06/23,08:08:52,01,08,2, 11.9,1,1, 22.816, 10541.639, 398.657, 52815.101 23/06/23,08:08:52,02,08,2, 11.9,1,1, 22.816, 10541.651, 398.676, 52815.114 23/06/23,08:08:52,03,08,2, 11.9,1,1, 22.816, 10541.661, 398.676, 52815.079 23/06/23,08:08:52,04,08,2, 11.9,1,1, 22.816, 10541.671, 398.675, 52815.117 23/06/23,08:08:52,05,08,2, 11.9,1,1, 22.816, 10541.652, 398.673, 52815.083 23/06/23,08:08:52,06,08,2, 11.9,1,1, 22.816, 10541.662, 398.694, 52815.106 23/06/23,08:08:52,07,08,2, 11.9,1,1, 22.816, 10541.643, 398.696, 52815.107 23/06/23,08:08:52,08,08,2, 11.9,1,1, 22.816, 10541.662, 398.703, 52815.108 23/06/23,08:08:52,09,08,2, 11.9,1,1, 22.816, 10541.641, 398.714, 52815.101 23/06/23,08:08:52,10,08,2, 11.9,1,1, 22.816, 10541.652, 398.720, 52815.132 23/06/23,08:08:52,11,08,2, 11.9,1,1, 22.816, 10541.674, 398.725, 52815.108 23/06/23,08:08:52,12,08,2, 11.9,1,1, 22.816, 10541.644, 398.744, 52815.144 23/06/23,08:08:52,13,08,2, 11.9,1,1, 22.816, 10541.661, 398.732, 52815.121 23/06/23,08:08:52,14,08,2, 11.9,1,1, 22.816, 10541.655, 398.740, 52815.137 23/06/23,08:08:52,15,08,2, 11.9,1,1, 22.816, 10541.684, 398.756, 52815.104 23/06/23,08:08:52,16,08,2, 11.9,1,1, 22.816, 10541.682, 398.743, 52815.156 23/06/23,08:08:52,17,08,2, 11.9,1,1, 22.816, 10541.683, 398.768, 52815.162 23/06/23,08:08:52,18,08,2, 11.9,1,1, 22.816, 10541.664, 398.771, 52815.173 23/06/23,08:08:52,19,08,2, 11.9,1,1, 22.816, 10541.643, 398.775, 52815.162 23/06/23,08:08:53,00,08,2, 12.0,1,1, 22.819, 10541.638, 398.775, 52815.162 23/06/23,08:08:53,01,08,2, 12.0,1,1, 22.819, 10541.680, 398.781, 52815.148 23/06/23,08:08:53,02,08,2, 12.0,1,1, 22.819, 10541.671, 398.812, 52815.164 23/06/23,08:08:53,03,08,2, 12.0,1,1, 22.819, 10541.668, 398.795, 52815.169 23/06/23,08:08:53,04,08,2, 12.0,1,1, 22.819, 10541.671, 398.766, 52815.173 23/06/23,08:08:53,05,08,2, 12.0,1,1, 22.819, 10541.672, 398.801, 52815.203 23/06/23,08:08:53,06,08,2, 12.0,1,1, 22.819, 10541.685, 398.823, 52815.231 23/06/23,08:08:53,07,08,2, 12.0,1,1, 22.819, 10541.675, 398.822, 52815.223 23/06/23,08:08:53,08,08,2, 12.0,1,1, 22.819, 10541.675, 398.826, 52815.195 23/06/23,08:08:53,09,08,2, 12.0,1,1, 22.819, 10541.699, 398.824, 52815.200 23/06/23,08:08:53,10,08,2, 12.0,1,1, 22.819, 10541.684, 398.831, 52815.195 23/06/23,08:08:53,11,08,2, 12.0,1,1, 22.819, 10541.661, 398.820, 52815.177 23/06/23,08:08:53,12,08,2, 12.0,1,1, 22.819, 10541.678, 398.814, 52815.242 23/06/23,08:08:53,13,08,2, 12.0,1,1, 22.819, 10541.694, 398.837, 52815.204 23/06/23,08:08:53,14,08,2, 12.0,1,1, 22.819, 10541.679, 398.826, 52815.214 23/06/23,08:08:53,15,08,2, 12.0,1,1, 22.819, 10541.692, 398.840, 52815.253 23/06/23,08:08:53,16,08,2, 12.0,1,1, 22.819, 10541.676, 398.861, 52815.211 23/06/23,08:08:53,17,08,2, 12.0,1,1, 22.819, 10541.680, 398.864, 52815.231 23/06/23,08:08:53,18,08,2, 12.0,1,1, 22.819, 10541.685, 398.867, 52815.244 23/06/23,08:08:53,19,08,2, 12.0,1,1, 22.819, 10541.681, 398.856, 52815.232 23/06/23,08:08:54,00,08,2, 12.0,1,1, 22.818, 10541.680, 398.856, 52815.232 23/06/23,08:08:54,01,08,2, 12.0,1,1, 22.818, 10541.708, 398.866, 52815.291 23/06/23,08:08:54,02,08,2, 12.0,1,1, 22.818, 10541.681, 398.874, 52815.265 23/06/23,08:08:54,03,08,2, 12.0,1,1, 22.818, 10541.700, 398.881, 52815.269 23/06/23,08:08:54,04,08,2, 12.0,1,1, 22.818, 10541.711, 398.875, 52815.270 23/06/23,08:08:54,05,08,2, 12.0,1,1, 22.818, 10541.680, 398.912, 52815.274 23/06/23,08:08:54,06,08,2, 12.0,1,1, 22.818, 10541.694, 398.916, 52815.298 23/06/23,08:08:54,07,08,2, 12.0,1,1, 22.818, 10541.676, 398.916, 52815.289 23/06/23,08:08:54,08,08,2, 12.0,1,1, 22.818, 10541.713, 398.910, 52815.281 23/06/23,08:08:54,09,08,2, 12.0,1,1, 22.818, 10541.706, 398.895, 52815.284 23/06/23,08:08:54,10,08,2, 12.0,1,1, 22.818, 10541.698, 398.913, 52815.333 23/06/23,08:08:54,11,08,2, 12.0,1,1, 22.818, 10541.712, 398.935, 52815.344 23/06/23,08:08:54,12,08,2, 12.0,1,1, 22.818, 10541.729, 398.914, 52815.293 23/06/23,08:08:54,13,08,2, 12.0,1,1, 22.818, 10541.699, 398.944, 52815.295 23/06/23,08:08:54,14,08,2, 12.0,1,1, 22.818, 10541.705, 398.904, 52815.298 23/06/23,08:08:54,15,08,2, 12.0,1,1, 22.818, 10541.728, 398.926, 52815.327 23/06/23,08:08:54,16,08,2, 12.0,1,1, 22.818, 10541.704, 398.957, 52815.297 23/06/23,08:08:54,17,08,2, 12.0,1,1, 22.818, 10541.714, 398.955, 52815.316 23/06/23,08:08:54,18,08,2, 12.0,1,1, 22.818, 10541.731, 398.956, 52815.311 23/06/23,08:08:54,19,08,2, 12.0,1,1, 22.818, 10541.703, 398.944, 52815.335 23/06/23,08:08:55,00,08,2, 11.9,1,1, 22.817, 10541.697, 398.944, 52815.335 23/06/23,08:08:55,01,08,2, 11.9,1,1, 22.817, 10541.701, 398.968, 52815.294 23/06/23,08:08:55,02,08,2, 11.9,1,1, 22.817, 10541.713, 398.955, 52815.345 23/06/23,08:08:55,03,08,2, 11.9,1,1, 22.817, 10541.718, 398.940, 52815.314 23/06/23,08:08:55,04,08,2, 11.9,1,1, 22.817, 10541.730, 398.972, 52815.345 23/06/23,08:08:55,05,08,2, 11.9,1,1, 22.817, 10541.720, 398.952, 52815.340 23/06/23,08:08:55,06,08,2, 11.9,1,1, 22.817, 10541.732, 398.958, 52815.329 23/06/23,08:08:55,07,08,2, 11.9,1,1, 22.817, 10541.721, 398.958, 52815.361 23/06/23,08:08:55,08,08,2, 11.9,1,1, 22.817, 10541.731, 398.953, 52815.353 23/06/23,08:08:55,09,08,2, 11.9,1,1, 22.817, 10541.728, 398.960, 52815.366 23/06/23,08:08:55,10,08,2, 11.9,1,1, 22.817, 10541.722, 398.964, 52815.366 23/06/23,08:08:55,11,08,2, 11.9,1,1, 22.817, 10541.703, 398.986, 52815.329 23/06/23,08:08:55,12,08,2, 11.9,1,1, 22.817, 10541.711, 398.995, 52815.372 23/06/23,08:08:55,13,08,2, 11.9,1,1, 22.817, 10541.749, 398.987, 52815.398 23/06/23,08:08:55,14,08,2, 11.9,1,1, 22.817, 10541.722, 399.011, 52815.393 23/06/23,08:08:55,15,08,2, 11.9,1,1, 22.817, 10541.719, 398.993, 52815.353 23/06/23,08:08:55,16,08,2, 11.9,1,1, 22.817, 10541.728, 398.991, 52815.373 23/06/23,08:08:55,17,08,2, 11.9,1,1, 22.817, 10541.718, 398.996, 52815.404 23/06/23,08:08:55,18,08,2, 11.9,1,1, 22.817, 10541.715, 399.032, 52815.356 23/06/23,08:08:55,19,08,2, 11.9,1,1, 22.817, 10541.731, 399.010, 52815.363 23/06/23,08:08:56,00,08,2, 11.9,1,1, 22.815, 10541.730, 399.010, 52815.363 23/06/23,08:08:56,01,08,2, 11.9,1,1, 22.815, 10541.751, 399.018, 52815.377 23/06/23,08:08:56,02,08,2, 11.9,1,1, 22.815, 10541.754, 399.003, 52815.401 23/06/23,08:08:56,03,08,2, 11.9,1,1, 22.815, 10541.731, 399.043, 52815.401 23/06/23,08:08:56,04,08,2, 11.9,1,1, 22.815, 10541.734, 399.049, 52815.406 23/06/23,08:08:56,05,08,2, 11.9,1,1, 22.815, 10541.745, 399.027, 52815.436 23/06/23,08:08:56,06,08,2, 11.9,1,1, 22.815, 10541.733, 399.035, 52815.406 23/06/23,08:08:56,07,08,2, 11.9,1,1, 22.815, 10541.732, 399.031, 52815.334 23/06/23,08:08:56,08,08,2, 11.9,1,1, 22.815, 10541.726, 399.032, 52815.412 23/06/23,08:08:56,09,08,2, 11.9,1,1, 22.815, 10541.732, 399.042, 52815.416 23/06/23,08:08:56,10,08,2, 11.9,1,1, 22.815, 10541.738, 399.028, 52815.404 23/06/23,08:08:56,11,08,2, 11.9,1,1, 22.815, 10541.748, 399.027, 52815.340 23/06/23,08:08:56,12,08,2, 11.9,1,1, 22.815, 10541.759, 399.037, 52815.400 23/06/23,08:08:56,13,08,2, 11.9,1,1, 22.815, 10541.748, 399.049, 52815.394 23/06/23,08:08:56,14,08,2, 11.9,1,1, 22.815, 10541.733, 399.039, 52815.411 23/06/23,08:08:56,15,08,2, 11.9,1,1, 22.815, 10541.781, 399.042, 52815.447 23/06/23,08:08:56,16,08,2, 11.9,1,1, 22.815, 10541.752, 399.063, 52815.407 23/06/23,08:08:56,17,08,2, 11.9,1,1, 22.815, 10541.769, 399.033, 52815.428 23/06/23,08:08:56,18,08,2, 11.9,1,1, 22.815, 10541.774, 399.034, 52815.422 23/06/23,08:08:56,19,08,2, 11.9,1,1, 22.815, 10541.767, 399.054, 52815.429 23/06/23,08:08:57,00,08,2, 12.0,1,1, 22.818, 10541.763, 399.054, 52815.429 23/06/23,08:08:57,01,08,2, 12.0,1,1, 22.818, 10541.762, 399.043, 52815.402 23/06/23,08:08:57,02,08,2, 12.0,1,1, 22.818, 10541.791, 399.092, 52815.679 23/06/23,08:08:57,03,08,2, 12.0,1,1, 22.818, 10541.803, 399.111, 52815.667 23/06/23,08:08:57,04,08,2, 12.0,1,1, 22.818, 10541.836, 399.131, 52815.681 23/06/23,08:08:57,05,08,2, 12.0,1,1, 22.818, 10541.806, 399.103, 52815.659 23/06/23,08:08:57,06,08,2, 12.0,1,1, 22.818, 10541.800, 399.129, 52815.726 23/06/23,08:08:57,07,08,2, 12.0,1,1, 22.818, 10541.794, 399.135, 52815.708 23/06/23,08:08:57,08,08,2, 12.0,1,1, 22.818, 10541.797, 399.163, 52815.687 23/06/23,08:08:57,09,08,2, 12.0,1,1, 22.818, 10541.790, 399.167, 52815.704 23/06/23,08:08:57,10,08,2, 12.0,1,1, 22.818, 10541.803, 399.150, 52815.676 23/06/23,08:08:57,11,08,2, 12.0,1,1, 22.818, 10541.807, 399.147, 52815.744 23/06/23,08:08:57,12,08,2, 12.0,1,1, 22.818, 10541.833, 399.175, 52815.703 23/06/23,08:08:57,13,08,2, 12.0,1,1, 22.818, 10541.825, 399.160, 52815.712 23/06/23,08:08:57,14,08,2, 12.0,1,1, 22.818, 10541.835, 399.148, 52815.712 23/06/23,08:08:57,15,08,2, 12.0,1,1, 22.818, 10541.821, 399.171, 52815.710 23/06/23,08:08:57,16,08,2, 12.0,1,1, 22.818, 10541.814, 399.170, 52815.761 23/06/23,08:08:57,17,08,2, 12.0,1,1, 22.818, 10541.834, 399.180, 52815.736 23/06/23,08:08:57,18,08,2, 12.0,1,1, 22.818, 10541.833, 399.183, 52815.761 23/06/23,08:08:57,19,08,2, 12.0,1,1, 22.818, 10541.813, 399.199, 52815.756 23/06/23,08:08:58,00,08,2, 11.9,1,1, 22.817, 10541.805, 399.199, 52815.756 23/06/23,08:08:58,01,08,2, 11.9,1,1, 22.817, 10541.822, 399.188, 52815.708 23/06/23,08:08:58,02,08,2, 11.9,1,1, 22.817, 10541.825, 399.210, 52815.730 23/06/23,08:08:58,03,08,2, 11.9,1,1, 22.817, 10541.831, 399.210, 52815.753 23/06/23,08:08:58,04,08,2, 11.9,1,1, 22.817, 10541.828, 399.196, 52815.700 23/06/23,08:08:58,05,08,2, 11.9,1,1, 22.817, 10541.830, 399.190, 52815.758 23/06/23,08:08:58,06,08,2, 11.9,1,1, 22.817, 10541.815, 399.194, 52815.725 23/06/23,08:08:58,07,08,2, 11.9,1,1, 22.817, 10541.820, 399.204, 52815.734 23/06/23,08:08:58,08,08,2, 11.9,1,1, 22.817, 10541.833, 399.229, 52815.735 23/06/23,08:08:58,09,08,2, 11.9,1,1, 22.817, 10541.853, 399.203, 52815.715 23/06/23,08:08:58,10,08,2, 11.9,1,1, 22.817, 10541.840, 399.219, 52815.739 23/06/23,08:08:58,11,08,2, 11.9,1,1, 22.817, 10541.844, 399.206, 52815.702 23/06/23,08:08:58,12,08,2, 11.9,1,1, 22.817, 10541.848, 399.204, 52815.722 23/06/23,08:08:58,13,08,2, 11.9,1,1, 22.817, 10541.846, 399.218, 52815.740 23/06/23,08:08:58,14,08,2, 11.9,1,1, 22.817, 10541.857, 399.225, 52815.732 23/06/23,08:08:58,15,08,2, 11.9,1,1, 22.817, 10541.853, 399.229, 52815.782 23/06/23,08:08:58,16,08,2, 11.9,1,1, 22.817, 10541.844, 399.267, 52815.763 23/06/23,08:08:58,17,08,2, 11.9,1,1, 22.817, 10541.839, 399.249, 52815.746 23/06/23,08:08:58,18,08,2, 11.9,1,1, 22.817, 10541.852, 399.248, 52815.757 23/06/23,08:08:58,19,08,2, 11.9,1,1, 22.817, 10541.842, 399.226, 52815.769 23/06/23,08:08:59,00,08,2, 12.0,1,1, 22.818, 10541.838, 399.226, 52815.769 23/06/23,08:08:59,01,08,2, 12.0,1,1, 22.818, 10541.823, 399.258, 52815.785 23/06/23,08:08:59,02,08,2, 12.0,1,1, 22.818, 10541.876, 399.224, 52815.819 23/06/23,08:08:59,03,08,2, 12.0,1,1, 22.818, 10541.875, 399.249, 52815.775 23/06/23,08:08:59,04,08,2, 12.0,1,1, 22.818, 10541.865, 399.256, 52815.775 23/06/23,08:08:59,05,08,2, 12.0,1,1, 22.818, 10541.882, 399.261, 52815.763 23/06/23,08:08:59,06,08,2, 12.0,1,1, 22.818, 10541.854, 399.246, 52815.757 23/06/23,08:08:59,07,08,2, 12.0,1,1, 22.818, 10541.864, 399.264, 52815.750 23/06/23,08:08:59,08,08,2, 12.0,1,1, 22.818, 10541.883, 399.271, 52815.768 23/06/23,08:08:59,09,08,2, 12.0,1,1, 22.818, 10541.880, 399.265, 52815.728 23/06/23,08:08:59,10,08,2, 12.0,1,1, 22.818, 10541.874, 399.270, 52815.760 23/06/23,08:08:59,11,08,2, 12.0,1,1, 22.818, 10541.891, 399.256, 52815.763 23/06/23,08:08:59,12,08,2, 12.0,1,1, 22.818, 10541.866, 399.255, 52815.802 23/06/23,08:08:59,13,08,2, 12.0,1,1, 22.818, 10541.865, 399.256, 52815.785 23/06/23,08:08:59,14,08,2, 12.0,1,1, 22.818, 10541.898, 399.282, 52815.795 23/06/23,08:08:59,15,08,2, 12.0,1,1, 22.818, 10541.887, 399.284, 52815.770 23/06/23,08:08:59,16,08,2, 12.0,1,1, 22.818, 10541.877, 399.270, 52815.774 23/06/23,08:08:59,17,08,2, 12.0,1,1, 22.818, 10541.891, 399.282, 52815.756 23/06/23,08:08:59,18,08,2, 12.0,1,1, 22.818, 10541.870, 399.302, 52815.791 23/06/23,08:08:59,19,08,2, 12.0,1,1, 22.818, 10541.884, 399.292, 52815.792 23/06/23,08:09:00,00,08,2, 11.9,1,1, 22.820, 10541.880, 399.292, 52815.792 23/06/23,08:09:00,01,08,2, 11.9,1,1, 22.820, 10541.903, 399.288, 52815.821 23/06/23,08:09:00,02,08,2, 11.9,1,1, 22.820, 10541.892, 399.212, 52815.522 23/06/23,08:09:00,03,08,2, 11.9,1,1, 22.820, 10541.886, 399.223, 52815.541 23/06/23,08:09:00,04,08,2, 11.9,1,1, 22.820, 10541.865, 399.215, 52815.572 23/06/23,08:09:00,05,08,2, 11.9,1,1, 22.820, 10541.871, 399.239, 52815.556 23/06/23,08:09:00,06,08,2, 11.9,1,1, 22.820, 10541.890, 399.223, 52815.533 23/06/23,08:09:00,07,08,2, 11.9,1,1, 22.820, 10541.883, 399.254, 52815.538 23/06/23,08:09:00,08,08,2, 11.9,1,1, 22.820, 10541.868, 399.218, 52815.520 23/06/23,08:09:00,09,08,2, 11.9,1,1, 22.820, 10541.870, 399.235, 52815.490 23/06/23,08:09:00,10,08,2, 11.9,1,1, 22.820, 10541.905, 399.240, 52815.529 23/06/23,08:09:00,11,08,2, 11.9,1,1, 22.820, 10541.906, 399.231, 52815.536 23/06/23,08:09:00,12,08,2, 11.9,1,1, 22.820, 10541.906, 399.236, 52815.532 23/06/23,08:09:00,13,08,2, 11.9,1,1, 22.820, 10541.885, 399.222, 52815.523 23/06/23,08:09:00,14,08,2, 11.9,1,1, 22.820, 10541.925, 399.228, 52815.545 23/06/23,08:09:00,15,08,2, 11.9,1,1, 22.820, 10541.923, 399.251, 52815.540 23/06/23,08:09:00,16,08,2, 11.9,1,1, 22.820, 10541.912, 399.242, 52815.533 23/06/23,08:09:00,17,08,2, 11.9,1,1, 22.820, 10541.936, 399.246, 52815.538 23/06/23,08:09:00,18,08,2, 11.9,1,1, 22.820, 10541.912, 399.249, 52815.498 23/06/23,08:09:00,19,08,2, 11.9,1,1, 22.820, 10541.914, 399.266, 52815.528 23/06/23,08:09:01,00,08,2, 11.9,1,1, 22.815, 10541.914, 399.266, 52815.528 23/06/23,08:09:01,01,08,2, 11.9,1,1, 22.815, 10541.945, 399.288, 52815.566 23/06/23,08:09:01,02,08,2, 11.9,1,1, 22.815, 10541.947, 399.268, 52815.512 23/06/23,08:09:01,03,08,2, 11.9,1,1, 22.815, 10541.940, 399.283, 52815.544 23/06/23,08:09:01,04,08,2, 11.9,1,1, 22.815, 10541.938, 399.275, 52815.548 23/06/23,08:09:01,05,08,2, 11.9,1,1, 22.815, 10541.940, 399.295, 52815.521 23/06/23,08:09:01,06,08,2, 11.9,1,1, 22.815, 10541.928, 399.251, 52815.535 23/06/23,08:09:01,07,08,2, 11.9,1,1, 22.815, 10541.942, 399.298, 52815.520 23/06/23,08:09:01,08,08,2, 11.9,1,1, 22.815, 10541.960, 399.289, 52815.529 23/06/23,08:09:01,09,08,2, 11.9,1,1, 22.815, 10541.957, 399.292, 52815.509 23/06/23,08:09:01,10,08,2, 11.9,1,1, 22.815, 10541.973, 399.302, 52815.499 23/06/23,08:09:01,11,08,2, 11.9,1,1, 22.815, 10541.969, 399.312, 52815.558 23/06/23,08:09:01,12,08,2, 11.9,1,1, 22.815, 10541.982, 399.295, 52815.591 23/06/23,08:09:01,13,08,2, 11.9,1,1, 22.815, 10541.980, 399.298, 52815.558 23/06/23,08:09:01,14,08,2, 11.9,1,1, 22.815, 10541.978, 399.301, 52815.542 23/06/23,08:09:01,15,08,2, 11.9,1,1, 22.815, 10541.983, 399.315, 52815.562 23/06/23,08:09:01,16,08,2, 11.9,1,1, 22.815, 10541.995, 399.302, 52815.498 23/06/23,08:09:01,17,08,2, 11.9,1,1, 22.815, 10541.988, 399.335, 52815.561 23/06/23,08:09:01,18,08,2, 11.9,1,1, 22.815, 10541.970, 399.327, 52815.518 23/06/23,08:09:01,19,08,2, 11.9,1,1, 22.815, 10541.990, 399.315, 52815.541 23/06/23,08:09:02,00,08,2, 11.9,1,1, 22.816, 10541.989, 399.315, 52815.541 23/06/23,08:09:02,01,08,2, 11.9,1,1, 22.816, 10541.992, 399.330, 52815.574 23/06/23,08:09:02,02,08,2, 11.9,1,1, 22.816, 10542.028, 399.340, 52815.511 23/06/23,08:09:02,03,08,2, 11.9,1,1, 22.816, 10541.991, 399.337, 52815.548 23/06/23,08:09:02,04,08,2, 11.9,1,1, 22.816, 10541.999, 399.324, 52815.549 23/06/23,08:09:02,05,08,2, 11.9,1,1, 22.816, 10542.020, 399.341, 52815.575 23/06/23,08:09:02,06,08,2, 11.9,1,1, 22.816, 10542.000, 399.343, 52815.572 23/06/23,08:09:02,07,08,2, 11.9,1,1, 22.816, 10542.022, 399.343, 52815.553 23/06/23,08:09:02,08,08,2, 11.9,1,1, 22.816, 10542.017, 399.357, 52815.539 23/06/23,08:09:02,09,08,2, 11.9,1,1, 22.816, 10542.039, 399.346, 52815.529 23/06/23,08:09:02,10,08,2, 11.9,1,1, 22.816, 10542.007, 399.341, 52815.496 23/06/23,08:09:02,11,08,2, 11.9,1,1, 22.816, 10542.051, 399.332, 52815.552 23/06/23,08:09:02,12,08,2, 11.9,1,1, 22.816, 10542.027, 399.357, 52815.551 23/06/23,08:09:02,13,08,2, 11.9,1,1, 22.816, 10542.028, 399.343, 52815.523 23/06/23,08:09:02,14,08,2, 11.9,1,1, 22.816, 10542.027, 399.353, 52815.504 23/06/23,08:09:02,15,08,2, 11.9,1,1, 22.816, 10542.030, 399.363, 52815.511 23/06/23,08:09:02,16,08,2, 11.9,1,1, 22.816, 10542.026, 399.358, 52815.548 23/06/23,08:09:02,17,08,2, 11.9,1,1, 22.816, 10542.038, 399.367, 52815.521 23/06/23,08:09:02,18,08,2, 11.9,1,1, 22.816, 10542.044, 399.378, 52815.565 23/06/23,08:09:02,19,08,2, 11.9,1,1, 22.816, 10542.046, 399.372, 52815.526 23/06/23,08:09:03,00,09,2, 11.9,1,1, 22.817, 10542.039, 399.372, 52815.526 23/06/23,08:09:03,01,09,2, 11.9,1,1, 22.817, 10542.056, 399.384, 52815.545 23/06/23,08:09:03,02,09,2, 11.9,1,1, 22.817, 10542.052, 399.379, 52815.554 23/06/23,08:09:03,03,09,2, 11.9,1,1, 22.817, 10542.056, 399.405, 52815.588 23/06/23,08:09:03,04,09,2, 11.9,1,1, 22.817, 10542.048, 399.380, 52815.549 23/06/23,08:09:03,05,09,2, 11.9,1,1, 22.817, 10542.060, 399.405, 52815.557 23/06/23,08:09:03,06,09,2, 11.9,1,1, 22.817, 10542.093, 399.401, 52815.546 23/06/23,08:09:03,07,09,2, 11.9,1,1, 22.817, 10542.076, 399.408, 52815.557 23/06/23,08:09:03,08,09,2, 11.9,1,1, 22.817, 10542.060, 399.424, 52815.511 23/06/23,08:09:03,09,09,2, 11.9,1,1, 22.817, 10542.079, 399.414, 52815.556 23/06/23,08:09:03,10,09,2, 11.9,1,1, 22.817, 10542.085, 399.408, 52815.575 23/06/23,08:09:03,11,09,2, 11.9,1,1, 22.817, 10542.065, 399.391, 52815.601 23/06/23,08:09:03,12,09,2, 11.9,1,1, 22.817, 10542.062, 399.398, 52815.568 23/06/23,08:09:03,13,09,2, 11.9,1,1, 22.817, 10542.079, 399.420, 52815.577 23/06/23,08:09:03,14,09,2, 11.9,1,1, 22.817, 10542.065, 399.435, 52815.536 23/06/23,08:09:03,15,09,2, 11.9,1,1, 22.817, 10542.074, 399.441, 52815.563 23/06/23,08:09:03,16,09,2, 11.9,1,1, 22.817, 10542.079, 399.432, 52815.539 23/06/23,08:09:03,17,09,2, 11.9,1,1, 22.817, 10542.104, 399.406, 52815.531 23/06/23,08:09:03,18,09,2, 11.9,1,1, 22.817, 10542.089, 399.432, 52815.572 23/06/23,08:09:03,19,09,2, 11.9,1,1, 22.817, 10542.102, 399.452, 52815.554 23/06/23,08:09:04,00,08,2, 11.9,1,1, 22.817, 10542.097, 399.452, 52815.554 23/06/23,08:09:04,01,08,2, 11.9,1,1, 22.817, 10542.108, 399.447, 52815.591 23/06/23,08:09:04,02,08,2, 11.9,1,1, 22.817, 10542.100, 399.450, 52815.574 23/06/23,08:09:04,03,08,2, 11.9,1,1, 22.817, 10542.119, 399.457, 52815.556 23/06/23,08:09:04,04,08,2, 11.9,1,1, 22.817, 10542.127, 399.446, 52815.589 23/06/23,08:09:04,05,08,2, 11.9,1,1, 22.817, 10542.130, 399.452, 52815.595 23/06/23,08:09:04,06,08,2, 11.9,1,1, 22.817, 10542.131, 399.442, 52815.527 23/06/23,08:09:04,07,08,2, 11.9,1,1, 22.817, 10542.137, 399.458, 52815.586 23/06/23,08:09:04,08,08,2, 11.9,1,1, 22.817, 10542.157, 399.458, 52815.557 23/06/23,08:09:04,09,08,2, 11.9,1,1, 22.817, 10542.138, 399.462, 52815.566 23/06/23,08:09:04,10,08,2, 11.9,1,1, 22.817, 10542.170, 399.467, 52815.550 23/06/23,08:09:04,11,08,2, 11.9,1,1, 22.817, 10542.164, 399.456, 52815.532 23/06/23,08:09:04,12,08,2, 11.9,1,1, 22.817, 10542.194, 399.461, 52815.573 23/06/23,08:09:04,13,08,2, 11.9,1,1, 22.817, 10542.170, 399.480, 52815.594 23/06/23,08:09:04,14,08,2, 11.9,1,1, 22.817, 10542.189, 399.481, 52815.567 23/06/23,08:09:04,15,08,2, 11.9,1,1, 22.817, 10542.168, 399.505, 52815.561 23/06/23,08:09:04,16,08,2, 11.9,1,1, 22.817, 10542.179, 399.521, 52815.620 23/06/23,08:09:04,17,08,2, 11.9,1,1, 22.817, 10542.187, 399.505, 52815.554 23/06/23,08:09:04,18,08,2, 11.9,1,1, 22.817, 10542.202, 399.510, 52815.585 23/06/23,08:09:04,19,08,2, 11.9,1,1, 22.817, 10542.197, 399.499, 52815.592 23/06/23,08:09:05,00,08,2, 11.9,1,1, 22.817, 10542.189, 399.499, 52815.592 23/06/23,08:09:05,01,08,2, 11.9,1,1, 22.817, 10542.208, 399.526, 52815.604 23/06/23,08:09:05,02,08,2, 11.9,1,1, 22.817, 10542.196, 399.496, 52815.551 23/06/23,08:09:05,03,08,2, 11.9,1,1, 22.817, 10542.228, 399.524, 52815.589 23/06/23,08:09:05,04,08,2, 11.9,1,1, 22.817, 10542.221, 399.509, 52815.567 23/06/23,08:09:05,05,08,2, 11.9,1,1, 22.817, 10542.219, 399.522, 52815.572 23/06/23,08:09:05,06,08,2, 11.9,1,1, 22.817, 10542.228, 399.524, 52815.582 23/06/23,08:09:05,07,08,2, 11.9,1,1, 22.817, 10542.214, 399.508, 52815.594 23/06/23,08:09:05,08,08,2, 11.9,1,1, 22.817, 10542.223, 399.520, 52815.589 23/06/23,08:09:05,09,08,2, 11.9,1,1, 22.817, 10542.241, 399.536, 52815.572 23/06/23,08:09:05,10,08,2, 11.9,1,1, 22.817, 10542.231, 399.542, 52815.554 23/06/23,08:09:05,11,08,2, 11.9,1,1, 22.817, 10542.237, 399.537, 52815.517 23/06/23,08:09:05,12,08,2, 11.9,1,1, 22.817, 10542.254, 399.511, 52815.565 23/06/23,08:09:05,13,08,2, 11.9,1,1, 22.817, 10542.228, 399.525, 52815.597 23/06/23,08:09:05,14,08,2, 11.9,1,1, 22.817, 10542.243, 399.529, 52815.578 23/06/23,08:09:05,15,08,2, 11.9,1,1, 22.817, 10542.276, 399.522, 52815.586 23/06/23,08:09:05,16,08,2, 11.9,1,1, 22.817, 10542.264, 399.562, 52815.564 23/06/23,08:09:05,17,08,2, 11.9,1,1, 22.817, 10542.227, 399.517, 52815.610 23/06/23,08:09:05,18,08,2, 11.9,1,1, 22.817, 10542.285, 399.534, 52815.577 23/06/23,08:09:05,19,08,2, 11.9,1,1, 22.817, 10542.294, 399.544, 52815.608 23/06/23,08:09:06,00,08,2, 11.9,1,1, 22.817, 10542.289, 399.544, 52815.608 23/06/23,08:09:06,01,08,2, 11.9,1,1, 22.817, 10542.283, 399.556, 52815.600 23/06/23,08:09:06,02,08,2, 11.9,1,1, 22.817, 10542.310, 399.535, 52815.584 23/06/23,08:09:06,03,08,2, 11.9,1,1, 22.817, 10542.305, 399.553, 52815.565 23/06/23,08:09:06,04,08,2, 11.9,1,1, 22.817, 10542.299, 399.541, 52815.585 23/06/23,08:09:06,05,08,2, 11.9,1,1, 22.817, 10542.314, 399.560, 52815.579 23/06/23,08:09:06,06,08,2, 11.9,1,1, 22.817, 10542.332, 399.562, 52815.561 23/06/23,08:09:06,07,08,2, 11.9,1,1, 22.817, 10542.284, 399.558, 52815.578 23/06/23,08:09:06,08,08,2, 11.9,1,1, 22.817, 10542.307, 399.575, 52815.592 23/06/23,08:09:06,09,08,2, 11.9,1,1, 22.817, 10542.308, 399.565, 52815.528 23/06/23,08:09:06,10,08,2, 11.9,1,1, 22.817, 10542.333, 399.545, 52815.589 23/06/23,08:09:06,11,08,2, 11.9,1,1, 22.817, 10542.360, 399.570, 52815.581 23/06/23,08:09:06,12,08,2, 11.9,1,1, 22.817, 10542.333, 399.575, 52815.571 23/06/23,08:09:06,13,08,2, 11.9,1,1, 22.817, 10542.349, 399.575, 52815.618 23/06/23,08:09:06,14,08,2, 11.9,1,1, 22.817, 10542.319, 399.582, 52815.571 23/06/23,08:09:06,15,08,2, 11.9,1,1, 22.817, 10542.354, 399.589, 52815.595 23/06/23,08:09:06,16,08,2, 11.9,1,1, 22.817, 10542.356, 399.597, 52815.586 23/06/23,08:09:06,17,08,2, 11.9,1,1, 22.817, 10542.377, 399.574, 52815.580 23/06/23,08:09:06,18,08,2, 11.9,1,1, 22.817, 10542.350, 399.585, 52815.573 23/06/23,08:09:06,19,08,2, 11.9,1,1, 22.817, 10542.368, 399.603, 52815.595 23/06/23,08:09:07,00,09,2, 11.8,1,1, 22.819, 10542.364, 399.603, 52815.595 23/06/23,08:09:07,01,09,2, 11.8,1,1, 22.819, 10542.384, 399.601, 52815.558 23/06/23,08:09:07,02,09,2, 11.8,1,1, 22.819, 10542.381, 399.597, 52815.559 23/06/23,08:09:07,03,09,2, 11.8,1,1, 22.819, 10542.381, 399.620, 52815.591 23/06/23,08:09:07,04,09,2, 11.8,1,1, 22.819, 10542.367, 399.611, 52815.580 23/06/23,08:09:07,05,09,2, 11.8,1,1, 22.819, 10542.371, 399.596, 52815.606 23/06/23,08:09:07,06,09,2, 11.8,1,1, 22.819, 10542.400, 399.612, 52815.603 23/06/23,08:09:07,07,09,2, 11.8,1,1, 22.819, 10542.418, 399.606, 52815.562 23/06/23,08:09:07,08,09,2, 11.8,1,1, 22.819, 10542.391, 399.577, 52815.562 23/06/23,08:09:07,09,09,2, 11.8,1,1, 22.819, 10542.394, 399.585, 52815.556 23/06/23,08:09:07,10,09,2, 11.8,1,1, 22.819, 10542.411, 399.603, 52815.556 23/06/23,08:09:07,11,09,2, 11.8,1,1, 22.819, 10542.424, 399.613, 52815.578 23/06/23,08:09:07,12,09,2, 11.8,1,1, 22.819, 10542.416, 399.615, 52815.572 23/06/23,08:09:07,13,09,2, 11.8,1,1, 22.819, 10542.421, 399.579, 52815.548 23/06/23,08:09:07,14,09,2, 11.8,1,1, 22.819, 10542.409, 399.602, 52815.599 23/06/23,08:09:07,15,09,2, 11.8,1,1, 22.819, 10542.439, 399.615, 52815.558 23/06/23,08:09:07,16,09,2, 11.8,1,1, 22.819, 10542.422, 399.629, 52815.562 23/06/23,08:09:07,17,09,2, 11.8,1,1, 22.819, 10542.444, 399.609, 52815.600 23/06/23,08:09:07,18,09,2, 11.8,1,1, 22.819, 10542.456, 399.615, 52815.563 23/06/23,08:09:07,19,09,2, 11.8,1,1, 22.819, 10542.463, 399.626, 52815.552 23/06/23,08:09:08,00,09,2, 11.9,1,1, 22.817, 10542.456, 399.626, 52815.552 23/06/23,08:09:08,01,09,2, 11.9,1,1, 22.817, 10542.466, 399.639, 52815.612 23/06/23,08:09:08,02,09,2, 11.9,1,1, 22.817, 10542.455, 399.644, 52815.613 23/06/23,08:09:08,03,09,2, 11.9,1,1, 22.817, 10542.456, 399.650, 52815.587 23/06/23,08:09:08,04,09,2, 11.9,1,1, 22.817, 10542.486, 399.660, 52815.615 23/06/23,08:09:08,05,09,2, 11.9,1,1, 22.817, 10542.476, 399.653, 52815.588 23/06/23,08:09:08,06,09,2, 11.9,1,1, 22.817, 10542.468, 399.656, 52815.578 23/06/23,08:09:08,07,09,2, 11.9,1,1, 22.817, 10542.494, 399.633, 52815.583 23/06/23,08:09:08,08,09,2, 11.9,1,1, 22.817, 10542.485, 399.637, 52815.572 23/06/23,08:09:08,09,09,2, 11.9,1,1, 22.817, 10542.499, 399.658, 52815.579 23/06/23,08:09:08,10,09,2, 11.9,1,1, 22.817, 10542.514, 399.645, 52815.585 23/06/23,08:09:08,11,09,2, 11.9,1,1, 22.817, 10542.504, 399.655, 52815.607 23/06/23,08:09:08,12,09,2, 11.9,1,1, 22.817, 10542.533, 399.628, 52815.600 23/06/23,08:09:08,13,09,2, 11.9,1,1, 22.817, 10542.510, 399.680, 52815.604 23/06/23,08:09:08,14,09,2, 11.9,1,1, 22.817, 10542.531, 399.661, 52815.601 23/06/23,08:09:08,15,09,2, 11.9,1,1, 22.817, 10542.505, 399.659, 52815.589 23/06/23,08:09:08,16,09,2, 11.9,1,1, 22.817, 10542.524, 399.653, 52815.576 23/06/23,08:09:08,17,09,2, 11.9,1,1, 22.817, 10542.528, 399.679, 52815.843 23/06/23,08:09:08,18,09,2, 11.9,1,1, 22.817, 10542.559, 399.642, 52815.564 23/06/23,08:09:08,19,09,2, 11.9,1,1, 22.817, 10542.556, 399.650, 52815.511 23/06/23,08:09:09,00,08,2, 11.8,1,1, 22.816, 10542.556, 399.650, 52815.511 23/06/23,08:09:09,01,08,2, 11.8,1,1, 22.816, 10542.570, 399.664, 52815.586 23/06/23,08:09:09,02,08,2, 11.8,1,1, 22.816, 10542.546, 399.650, 52815.567 23/06/23,08:09:09,03,08,2, 11.8,1,1, 22.816, 10542.547, 399.671, 52815.591 23/06/23,08:09:09,04,08,2, 11.8,1,1, 22.816, 10542.538, 399.669, 52815.566 23/06/23,08:09:09,05,08,2, 11.8,1,1, 22.816, 10542.537, 399.675, 52815.596 23/06/23,08:09:09,06,08,2, 11.8,1,1, 22.816, 10542.554, 399.668, 52815.606 23/06/23,08:09:09,07,08,2, 11.8,1,1, 22.816, 10542.549, 399.681, 52815.596 23/06/23,08:09:09,08,08,2, 11.8,1,1, 22.816, 10542.565, 399.653, 52815.585 23/06/23,08:09:09,09,08,2, 11.8,1,1, 22.816, 10542.574, 399.702, 52815.588 23/06/23,08:09:09,10,08,2, 11.8,1,1, 22.816, 10542.594, 399.690, 52815.584 23/06/23,08:09:09,11,08,2, 11.8,1,1, 22.816, 10542.594, 399.667, 52815.590 23/06/23,08:09:09,12,08,2, 11.8,1,1, 22.816, 10542.615, 399.701, 52815.624 23/06/23,08:09:09,13,08,2, 11.8,1,1, 22.816, 10542.595, 399.678, 52815.572 23/06/23,08:09:09,14,08,2, 11.8,1,1, 22.816, 10542.620, 399.696, 52815.563 23/06/23,08:09:09,15,08,2, 11.8,1,1, 22.816, 10542.607, 399.724, 52815.578 23/06/23,08:09:09,16,08,2, 11.8,1,1, 22.816, 10542.600, 399.709, 52815.609 23/06/23,08:09:09,17,08,2, 11.8,1,1, 22.816, 10542.618, 399.721, 52815.620 23/06/23,08:09:09,18,08,2, 11.8,1,1, 22.816, 10542.591, 399.713, 52815.625 23/06/23,08:09:09,19,08,2, 11.8,1,1, 22.816, 10542.622, 399.702, 52815.611 23/06/23,08:09:10,00,08,2, 11.9,1,1, 22.820, 10542.614, 399.702, 52815.611 23/06/23,08:09:10,01,08,2, 11.9,1,1, 22.820, 10542.640, 399.715, 52815.611 23/06/23,08:09:10,02,08,2, 11.9,1,1, 22.820, 10542.630, 399.723, 52815.603 23/06/23,08:09:10,03,08,2, 11.9,1,1, 22.820, 10542.652, 399.712, 52815.602 23/06/23,08:09:10,04,08,2, 11.9,1,1, 22.820, 10542.668, 399.737, 52815.629 23/06/23,08:09:10,05,08,2, 11.9,1,1, 22.820, 10542.641, 399.737, 52815.587 23/06/23,08:09:10,06,08,2, 11.9,1,1, 22.820, 10542.641, 399.738, 52815.604 23/06/23,08:09:10,07,08,2, 11.9,1,1, 22.820, 10542.687, 399.728, 52815.638 23/06/23,08:09:10,08,08,2, 11.9,1,1, 22.820, 10542.659, 399.735, 52815.610 23/06/23,08:09:10,09,08,2, 11.9,1,1, 22.820, 10542.659, 399.732, 52815.593 23/06/23,08:09:10,10,08,2, 11.9,1,1, 22.820, 10542.671, 399.751, 52815.598 23/06/23,08:09:10,11,08,2, 11.9,1,1, 22.820, 10542.656, 399.745, 52815.594 23/06/23,08:09:10,12,08,2, 11.9,1,1, 22.820, 10542.675, 399.733, 52815.628 23/06/23,08:09:10,13,08,2, 11.9,1,1, 22.820, 10542.676, 399.760, 52815.572 23/06/23,08:09:10,14,08,2, 11.9,1,1, 22.820, 10542.687, 399.743, 52815.640 23/06/23,08:09:10,15,08,2, 11.9,1,1, 22.820, 10542.674, 399.746, 52815.651 23/06/23,08:09:10,16,08,2, 11.9,1,1, 22.820, 10542.681, 399.750, 52815.607 23/06/23,08:09:10,17,08,2, 11.9,1,1, 22.820, 10542.697, 399.762, 52815.612 23/06/23,08:09:10,18,08,2, 11.9,1,1, 22.820, 10542.735, 399.746, 52815.603 23/06/23,08:09:10,19,08,2, 11.9,1,1, 22.820, 10542.717, 399.748, 52815.601 23/06/23,08:09:11,00,08,2, 11.9,1,1, 22.820, 10542.715, 399.748, 52815.601 23/06/23,08:09:11,01,08,2, 11.9,1,1, 22.820, 10542.714, 399.752, 52815.606 23/06/23,08:09:11,02,08,2, 11.9,1,1, 22.820, 10542.724, 399.756, 52815.608 23/06/23,08:09:11,03,08,2, 11.9,1,1, 22.820, 10542.730, 399.759, 52815.603 23/06/23,08:09:11,04,08,2, 11.9,1,1, 22.820, 10542.768, 399.737, 52815.621 23/06/23,08:09:11,05,08,2, 11.9,1,1, 22.820, 10542.748, 399.760, 52815.589 23/06/23,08:09:11,06,08,2, 11.9,1,1, 22.820, 10542.749, 399.755, 52815.613 23/06/23,08:09:11,07,08,2, 11.9,1,1, 22.820, 10542.736, 399.752, 52815.612 23/06/23,08:09:11,08,08,2, 11.9,1,1, 22.820, 10542.762, 399.723, 52815.608 23/06/23,08:09:11,09,08,2, 11.9,1,1, 22.820, 10542.751, 399.752, 52815.643 23/06/23,08:09:11,10,08,2, 11.9,1,1, 22.820, 10542.748, 399.755, 52815.598 23/06/23,08:09:11,11,08,2, 11.9,1,1, 22.820, 10542.750, 399.747, 52815.638 23/06/23,08:09:11,12,08,2, 11.9,1,1, 22.820, 10542.777, 399.770, 52815.612 23/06/23,08:09:11,13,08,2, 11.9,1,1, 22.820, 10542.790, 399.759, 52815.649 23/06/23,08:09:11,14,08,2, 11.9,1,1, 22.820, 10542.798, 399.726, 52815.643 23/06/23,08:09:11,15,08,2, 11.9,1,1, 22.820, 10542.791, 399.762, 52815.630 23/06/23,08:09:11,16,08,2, 11.9,1,1, 22.820, 10542.809, 399.773, 52815.639 23/06/23,08:09:11,17,08,2, 11.9,1,1, 22.820, 10542.791, 399.792, 52815.636 23/06/23,08:09:11,18,08,2, 11.9,1,1, 22.820, 10542.810, 399.760, 52815.639 23/06/23,08:09:11,19,08,2, 11.9,1,1, 22.820, 10542.807, 399.772, 52815.658 23/06/23,08:09:12,00,08,2, 11.9,1,1, 22.820, 10542.806, 399.772, 52815.658 23/06/23,08:09:12,01,08,2, 11.9,1,1, 22.820, 10542.797, 399.793, 52815.606 23/06/23,08:09:12,02,08,2, 11.9,1,1, 22.820, 10542.824, 399.796, 52815.601 23/06/23,08:09:12,03,08,2, 11.9,1,1, 22.820, 10542.824, 399.802, 52815.652 23/06/23,08:09:12,04,08,2, 11.9,1,1, 22.820, 10542.828, 399.794, 52815.617 23/06/23,08:09:12,05,08,2, 11.9,1,1, 22.820, 10542.836, 399.796, 52815.652 23/06/23,08:09:12,06,08,2, 11.9,1,1, 22.820, 10542.846, 399.814, 52815.595 23/06/23,08:09:12,07,08,2, 11.9,1,1, 22.820, 10542.840, 399.780, 52815.596 23/06/23,08:09:12,08,08,2, 11.9,1,1, 22.820, 10542.842, 399.786, 52815.611 23/06/23,08:09:12,09,08,2, 11.9,1,1, 22.820, 10542.882, 399.814, 52815.615 23/06/23,08:09:12,10,08,2, 11.9,1,1, 22.820, 10542.884, 399.796, 52815.589 23/06/23,08:09:12,11,08,2, 11.9,1,1, 22.820, 10542.855, 399.817, 52815.627 23/06/23,08:09:12,12,08,2, 11.9,1,1, 22.820, 10542.888, 399.793, 52815.606 23/06/23,08:09:12,13,08,2, 11.9,1,1, 22.820, 10542.896, 399.808, 52815.579 23/06/23,08:09:12,14,08,2, 11.9,1,1, 22.820, 10542.855, 399.809, 52815.607 23/06/23,08:09:12,15,08,2, 11.9,1,1, 22.820, 10542.870, 399.797, 52815.600 23/06/23,08:09:12,16,08,2, 11.9,1,1, 22.820, 10542.881, 399.809, 52815.594 23/06/23,08:09:12,17,08,2, 11.9,1,1, 22.820, 10542.898, 399.817, 52815.611 23/06/23,08:09:12,18,08,2, 11.9,1,1, 22.820, 10542.929, 399.813, 52815.575 23/06/23,08:09:12,19,08,2, 11.9,1,1, 22.820, 10542.915, 399.828, 52815.607 23/06/23,08:09:13,00,08,2, 11.8,1,1, 22.817, 10542.907, 399.828, 52815.607 23/06/23,08:09:13,01,08,2, 11.8,1,1, 22.817, 10542.915, 399.782, 52815.592 23/06/23,08:09:13,02,08,2, 11.8,1,1, 22.817, 10542.933, 399.806, 52815.597 23/06/23,08:09:13,03,08,2, 11.8,1,1, 22.817, 10542.952, 399.799, 52815.644 23/06/23,08:09:13,04,08,2, 11.8,1,1, 22.817, 10542.932, 399.814, 52815.603 23/06/23,08:09:13,05,08,2, 11.8,1,1, 22.817, 10542.948, 399.818, 52815.628 23/06/23,08:09:13,06,08,2, 11.8,1,1, 22.817, 10542.937, 399.806, 52815.580 23/06/23,08:09:13,07,08,2, 11.8,1,1, 22.817, 10542.956, 399.801, 52815.568 23/06/23,08:09:13,08,08,2, 11.8,1,1, 22.817, 10542.933, 399.809, 52815.599 23/06/23,08:09:13,09,08,2, 11.8,1,1, 22.817, 10542.951, 399.815, 52815.610 23/06/23,08:09:13,10,08,2, 11.8,1,1, 22.817, 10542.969, 399.806, 52815.598 23/06/23,08:09:13,11,08,2, 11.8,1,1, 22.817, 10542.940, 399.812, 52815.601 23/06/23,08:09:13,12,08,2, 11.8,1,1, 22.817, 10542.962, 399.810, 52815.613 23/06/23,08:09:13,13,08,2, 11.8,1,1, 22.817, 10542.968, 399.821, 52815.599 23/06/23,08:09:13,14,08,2, 11.8,1,1, 22.817, 10542.968, 399.824, 52815.610 23/06/23,08:09:13,15,08,2, 11.8,1,1, 22.817, 10542.973, 399.809, 52815.545 23/06/23,08:09:13,16,08,2, 11.8,1,1, 22.817, 10542.989, 399.802, 52815.612 23/06/23,08:09:13,17,08,2, 11.8,1,1, 22.817, 10542.986, 399.815, 52815.561 23/06/23,08:09:13,18,08,2, 11.8,1,1, 22.817, 10542.998, 399.803, 52815.584 23/06/23,08:09:13,19,08,2, 11.8,1,1, 22.817, 10543.001, 399.836, 52815.566 23/06/23,08:09:14,00,08,2, 11.9,1,1, 22.819, 10542.998, 399.836, 52815.566 23/06/23,08:09:14,01,08,2, 11.9,1,1, 22.819, 10543.037, 399.843, 52815.548 23/06/23,08:09:14,02,08,2, 11.9,1,1, 22.819, 10543.035, 399.803, 52815.603 23/06/23,08:09:14,03,08,2, 11.9,1,1, 22.819, 10543.037, 399.814, 52815.576 23/06/23,08:09:14,04,08,2, 11.9,1,1, 22.819, 10543.068, 399.816, 52815.564 23/06/23,08:09:14,05,08,2, 11.9,1,1, 22.819, 10543.053, 399.810, 52815.615 23/06/23,08:09:14,06,08,2, 11.9,1,1, 22.819, 10543.080, 399.823, 52815.581 23/06/23,08:09:14,07,08,2, 11.9,1,1, 22.819, 10543.096, 399.831, 52815.551 23/06/23,08:09:14,08,08,2, 11.9,1,1, 22.819, 10543.082, 399.824, 52815.566 23/06/23,08:09:14,09,08,2, 11.9,1,1, 22.819, 10543.083, 399.819, 52815.527 23/06/23,08:09:14,10,08,2, 11.9,1,1, 22.819, 10543.096, 399.815, 52815.553 23/06/23,08:09:14,11,08,2, 11.9,1,1, 22.819, 10543.081, 399.837, 52815.565 23/06/23,08:09:14,12,08,2, 11.9,1,1, 22.819, 10543.077, 399.818, 52815.587 23/06/23,08:09:14,13,08,2, 11.9,1,1, 22.819, 10543.074, 399.821, 52815.592 23/06/23,08:09:14,14,08,2, 11.9,1,1, 22.819, 10543.094, 399.789, 52815.553 23/06/23,08:09:14,15,08,2, 11.9,1,1, 22.819, 10543.101, 399.812, 52815.579 23/06/23,08:09:14,16,08,2, 11.9,1,1, 22.819, 10543.100, 399.826, 52815.575 23/06/23,08:09:14,17,08,2, 11.9,1,1, 22.819, 10543.128, 399.835, 52815.588 23/06/23,08:09:14,18,08,2, 11.9,1,1, 22.819, 10543.131, 399.838, 52815.598 23/06/23,08:09:14,19,08,2, 11.9,1,1, 22.819, 10543.134, 399.839, 52815.585 23/06/23,08:09:15,00,08,2, 11.9,1,1, 22.818, 10543.132, 399.839, 52815.585 23/06/23,08:09:15,01,08,2, 11.9,1,1, 22.818, 10543.135, 399.840, 52815.599 23/06/23,08:09:15,02,08,2, 11.9,1,1, 22.818, 10543.163, 399.826, 52815.588 23/06/23,08:09:15,03,08,2, 11.9,1,1, 22.818, 10543.165, 399.831, 52815.564 23/06/23,08:09:15,04,08,2, 11.9,1,1, 22.818, 10543.176, 399.832, 52815.589 23/06/23,08:09:15,05,08,2, 11.9,1,1, 22.818, 10543.192, 399.840, 52815.585 23/06/23,08:09:15,06,08,2, 11.9,1,1, 22.818, 10543.191, 399.827, 52815.589 23/06/23,08:09:15,07,08,2, 11.9,1,1, 22.818, 10543.182, 399.831, 52815.562 23/06/23,08:09:15,08,08,2, 11.9,1,1, 22.818, 10543.194, 399.834, 52815.555 23/06/23,08:09:15,09,08,2, 11.9,1,1, 22.818, 10543.201, 399.845, 52815.546 23/06/23,08:09:15,10,08,2, 11.9,1,1, 22.818, 10543.196, 399.866, 52815.593 23/06/23,08:09:15,11,08,2, 11.9,1,1, 22.818, 10543.183, 399.856, 52815.591 23/06/23,08:09:15,12,08,2, 11.9,1,1, 22.818, 10543.233, 399.845, 52815.581 23/06/23,08:09:15,13,08,2, 11.9,1,1, 22.818, 10543.237, 399.858, 52815.589 23/06/23,08:09:15,14,08,2, 11.9,1,1, 22.818, 10543.235, 399.856, 52815.595 23/06/23,08:09:15,15,08,2, 11.9,1,1, 22.818, 10543.215, 399.841, 52815.621 23/06/23,08:09:15,16,08,2, 11.9,1,1, 22.818, 10543.245, 399.856, 52815.594 23/06/23,08:09:15,17,08,2, 11.9,1,1, 22.818, 10543.234, 399.866, 52815.587 23/06/23,08:09:15,18,08,2, 11.9,1,1, 22.818, 10543.262, 399.875, 52815.571 23/06/23,08:09:15,19,08,2, 11.9,1,1, 22.818, 10543.291, 399.858, 52815.595 23/06/23,08:09:16,00,08,2, 11.9,1,1, 22.823, 10543.290, 399.858, 52815.595 23/06/23,08:09:16,01,08,2, 11.9,1,1, 22.823, 10543.287, 399.862, 52815.587 23/06/23,08:09:16,02,08,2, 11.9,1,1, 22.823, 10543.271, 399.870, 52815.563 23/06/23,08:09:16,03,08,2, 11.9,1,1, 22.823, 10543.283, 399.887, 52815.569 23/06/23,08:09:16,04,08,2, 11.9,1,1, 22.823, 10543.288, 399.884, 52815.576 23/06/23,08:09:16,05,08,2, 11.9,1,1, 22.823, 10543.291, 399.871, 52815.560 23/06/23,08:09:16,06,08,2, 11.9,1,1, 22.823, 10543.279, 399.882, 52815.580 23/06/23,08:09:16,07,08,2, 11.9,1,1, 22.823, 10543.316, 399.870, 52815.578 23/06/23,08:09:16,08,08,2, 11.9,1,1, 22.823, 10543.289, 399.892, 52815.602 23/06/23,08:09:16,09,08,2, 11.9,1,1, 22.823, 10543.316, 399.892, 52815.618 23/06/23,08:09:16,10,08,2, 11.9,1,1, 22.823, 10543.302, 399.878, 52815.602 23/06/23,08:09:16,11,08,2, 11.9,1,1, 22.823, 10543.308, 399.880, 52815.559 23/06/23,08:09:16,12,08,2, 11.9,1,1, 22.823, 10543.334, 399.891, 52815.610 23/06/23,08:09:16,13,08,2, 11.9,1,1, 22.823, 10543.332, 399.883, 52815.606 23/06/23,08:09:16,14,08,2, 11.9,1,1, 22.823, 10543.356, 399.886, 52815.568 23/06/23,08:09:16,15,08,2, 11.9,1,1, 22.823, 10543.367, 399.872, 52815.568 23/06/23,08:09:16,16,08,2, 11.9,1,1, 22.823, 10543.357, 399.873, 52815.590 23/06/23,08:09:16,17,08,2, 11.9,1,1, 22.823, 10543.366, 399.870, 52815.579 23/06/23,08:09:16,18,08,2, 11.9,1,1, 22.823, 10543.368, 399.883, 52815.554 23/06/23,08:09:16,19,08,2, 11.9,1,1, 22.823, 10543.399, 399.890, 52815.607 23/06/23,08:09:17,00,08,2, 11.9,1,1, 22.822, 10543.399, 399.890, 52815.607 23/06/23,08:09:17,01,08,2, 11.9,1,1, 22.822, 10543.380, 399.875, 52815.571 23/06/23,08:09:17,02,08,2, 11.9,1,1, 22.822, 10543.400, 399.878, 52815.616 23/06/23,08:09:17,03,08,2, 11.9,1,1, 22.822, 10543.406, 399.873, 52815.558 23/06/23,08:09:17,04,08,2, 11.9,1,1, 22.822, 10543.400, 399.890, 52815.570 23/06/23,08:09:17,05,08,2, 11.9,1,1, 22.822, 10543.416, 399.875, 52815.637 23/06/23,08:09:17,06,08,2, 11.9,1,1, 22.822, 10543.416, 399.902, 52815.574 23/06/23,08:09:17,07,08,2, 11.9,1,1, 22.822, 10543.413, 399.900, 52815.626 23/06/23,08:09:17,08,08,2, 11.9,1,1, 22.822, 10543.444, 399.877, 52815.631 23/06/23,08:09:17,09,08,2, 11.9,1,1, 22.822, 10543.428, 399.888, 52815.566 23/06/23,08:09:17,10,08,2, 11.9,1,1, 22.822, 10543.453, 399.899, 52815.625 23/06/23,08:09:17,11,08,2, 11.9,1,1, 22.822, 10543.457, 399.906, 52815.580 23/06/23,08:09:17,12,08,2, 11.9,1,1, 22.822, 10543.467, 399.910, 52815.585 23/06/23,08:09:17,13,08,2, 11.9,1,1, 22.822, 10543.464, 399.917, 52815.623 23/06/23,08:09:17,14,08,2, 11.9,1,1, 22.822, 10543.430, 399.887, 52815.596 23/06/23,08:09:17,15,08,2, 11.9,1,1, 22.822, 10543.438, 399.907, 52815.570 23/06/23,08:09:17,16,08,2, 11.9,1,1, 22.822, 10543.464, 399.906, 52815.580 23/06/23,08:09:17,17,08,2, 11.9,1,1, 22.822, 10543.457, 399.900, 52815.557 23/06/23,08:09:17,18,08,2, 11.9,1,1, 22.822, 10543.489, 399.919, 52815.558 23/06/23,08:09:17,19,08,2, 11.9,1,1, 22.822, 10543.475, 399.892, 52815.539 23/06/23,08:09:18,00,08,2, 11.9,1,1, 22.817, 10543.474, 399.892, 52815.539 23/06/23,08:09:18,01,08,2, 11.9,1,1, 22.817, 10543.507, 399.902, 52815.569 23/06/23,08:09:18,02,08,2, 11.9,1,1, 22.817, 10543.489, 399.885, 52815.547 23/06/23,08:09:18,03,08,2, 11.9,1,1, 22.817, 10543.487, 399.889, 52815.608 23/06/23,08:09:18,04,08,2, 11.9,1,1, 22.817, 10543.510, 399.885, 52815.606 23/06/23,08:09:18,05,08,2, 11.9,1,1, 22.817, 10543.513, 399.894, 52815.570 23/06/23,08:09:18,06,08,2, 11.9,1,1, 22.817, 10543.521, 399.892, 52815.598 23/06/23,08:09:18,07,08,2, 11.9,1,1, 22.817, 10543.524, 399.893, 52815.524 23/06/23,08:09:18,08,08,2, 11.9,1,1, 22.817, 10543.530, 399.891, 52815.589 23/06/23,08:09:18,09,08,2, 11.9,1,1, 22.817, 10543.544, 399.887, 52815.595 23/06/23,08:09:18,10,08,2, 11.9,1,1, 22.817, 10543.535, 399.894, 52815.601 23/06/23,08:09:18,11,08,2, 11.9,1,1, 22.817, 10543.570, 399.913, 52815.581 23/06/23,08:09:18,12,08,2, 11.9,1,1, 22.817, 10543.557, 399.893, 52815.511 23/06/23,08:09:18,13,08,2, 11.9,1,1, 22.817, 10543.562, 399.888, 52815.582 23/06/23,08:09:18,14,08,2, 11.9,1,1, 22.817, 10543.555, 399.909, 52815.594 23/06/23,08:09:18,15,08,2, 11.9,1,1, 22.817, 10543.585, 399.894, 52815.607 23/06/23,08:09:18,16,08,2, 11.9,1,1, 22.817, 10543.581, 399.913, 52815.557 23/06/23,08:09:18,17,08,2, 11.9,1,1, 22.817, 10543.574, 399.904, 52815.567 23/06/23,08:09:18,18,08,2, 11.9,1,1, 22.817, 10543.576, 399.933, 52815.582 23/06/23,08:09:18,19,08,2, 11.9,1,1, 22.817, 10543.593, 399.916, 52815.573 23/06/23,08:09:19,00,08,2, 11.9,1,1, 22.819, 10543.591, 399.916, 52815.573 23/06/23,08:09:19,01,08,2, 11.9,1,1, 22.819, 10543.602, 399.916, 52815.562 23/06/23,08:09:19,02,08,2, 11.9,1,1, 22.819, 10543.579, 399.921, 52815.562 23/06/23,08:09:19,03,08,2, 11.9,1,1, 22.819, 10543.612, 399.946, 52815.600 23/06/23,08:09:19,04,08,2, 11.9,1,1, 22.819, 10543.612, 399.922, 52815.626 23/06/23,08:09:19,05,08,2, 11.9,1,1, 22.819, 10543.597, 399.918, 52815.624 23/06/23,08:09:19,06,08,2, 11.9,1,1, 22.819, 10543.658, 399.934, 52815.568 23/06/23,08:09:19,07,08,2, 11.9,1,1, 22.819, 10543.623, 399.924, 52815.567 23/06/23,08:09:19,08,08,2, 11.9,1,1, 22.819, 10543.634, 399.929, 52815.587 23/06/23,08:09:19,09,08,2, 11.9,1,1, 22.819, 10543.638, 399.940, 52815.609 23/06/23,08:09:19,10,08,2, 11.9,1,1, 22.819, 10543.667, 399.943, 52815.571 23/06/23,08:09:19,11,08,2, 11.9,1,1, 22.819, 10543.651, 399.930, 52815.545 23/06/23,08:09:19,12,08,2, 11.9,1,1, 22.819, 10543.668, 399.938, 52815.606 23/06/23,08:09:19,13,08,2, 11.9,1,1, 22.819, 10543.676, 399.921, 52815.592 23/06/23,08:09:19,14,08,2, 11.9,1,1, 22.819, 10543.672, 399.943, 52815.603 23/06/23,08:09:19,15,08,2, 11.9,1,1, 22.819, 10543.707, 399.953, 52815.598 23/06/23,08:09:19,16,08,2, 11.9,1,1, 22.819, 10543.700, 399.950, 52815.554 23/06/23,08:09:19,17,08,2, 11.9,1,1, 22.819, 10543.682, 399.934, 52815.585 23/06/23,08:09:19,18,08,2, 11.9,1,1, 22.819, 10543.682, 399.971, 52815.569 23/06/23,08:09:19,19,08,2, 11.9,1,1, 22.819, 10543.714, 399.964, 52815.616 23/06/23,08:09:20,00,08,2, 11.9,1,1, 22.821, 10543.708, 399.964, 52815.616 23/06/23,08:09:20,01,08,2, 11.9,1,1, 22.821, 10543.701, 399.972, 52815.581 23/06/23,08:09:20,02,08,2, 11.9,1,1, 22.821, 10543.711, 399.956, 52815.611 23/06/23,08:09:20,03,08,2, 11.9,1,1, 22.821, 10543.701, 399.959, 52815.580 23/06/23,08:09:20,04,08,2, 11.9,1,1, 22.821, 10543.719, 399.983, 52815.565 23/06/23,08:09:20,05,08,2, 11.9,1,1, 22.821, 10543.713, 399.966, 52815.629 23/06/23,08:09:20,06,08,2, 11.9,1,1, 22.821, 10543.704, 399.937, 52815.543 23/06/23,08:09:20,07,08,2, 11.9,1,1, 22.821, 10543.750, 399.944, 52815.583 23/06/23,08:09:20,08,08,2, 11.9,1,1, 22.821, 10543.727, 399.948, 52815.537 23/06/23,08:09:20,09,08,2, 11.9,1,1, 22.821, 10543.743, 399.961, 52815.519 23/06/23,08:09:20,10,08,2, 11.9,1,1, 22.821, 10543.733, 399.953, 52815.566 23/06/23,08:09:20,11,08,2, 11.9,1,1, 22.821, 10543.759, 399.949, 52815.546 23/06/23,08:09:20,12,08,2, 11.9,1,1, 22.821, 10543.743, 399.977, 52815.600 23/06/23,08:09:20,13,08,2, 11.9,1,1, 22.821, 10543.724, 399.957, 52815.561 23/06/23,08:09:20,14,08,2, 11.9,1,1, 22.821, 10543.773, 399.951, 52815.543 23/06/23,08:09:20,15,08,2, 11.9,1,1, 22.821, 10543.778, 399.966, 52815.602 23/06/23,08:09:20,16,08,2, 11.9,1,1, 22.821, 10543.779, 399.948, 52815.610 23/06/23,08:09:20,17,08,2, 11.9,1,1, 22.821, 10543.799, 399.953, 52815.532 23/06/23,08:09:20,18,08,2, 11.9,1,1, 22.821, 10543.789, 399.957, 52815.586 23/06/23,08:09:20,19,08,2, 11.9,1,1, 22.821, 10543.772, 399.944, 52815.541 23/06/23,08:09:21,00,08,2, 12.0,1,1, 22.819, 10543.766, 399.944, 52815.541 23/06/23,08:09:21,01,08,2, 12.0,1,1, 22.819, 10543.810, 399.970, 52815.590 23/06/23,08:09:21,02,08,2, 12.0,1,1, 22.819, 10543.782, 399.978, 52815.571 23/06/23,08:09:21,03,08,2, 12.0,1,1, 22.819, 10543.785, 399.982, 52815.591 23/06/23,08:09:21,04,08,2, 12.0,1,1, 22.819, 10543.826, 399.977, 52815.603 23/06/23,08:09:21,05,08,2, 12.0,1,1, 22.819, 10543.810, 399.971, 52815.574 23/06/23,08:09:21,06,08,2, 12.0,1,1, 22.819, 10543.797, 399.969, 52815.558 23/06/23,08:09:21,07,08,2, 12.0,1,1, 22.819, 10543.837, 399.985, 52815.703 23/06/23,08:09:21,08,08,2, 12.0,1,1, 22.819, 10543.887, 399.967, 52815.546 23/06/23,08:09:21,09,08,2, 12.0,1,1, 22.819, 10543.833, 399.966, 52815.605 23/06/23,08:09:21,10,08,2, 12.0,1,1, 22.819, 10543.835, 399.985, 52815.584 23/06/23,08:09:21,11,08,2, 12.0,1,1, 22.819, 10543.864, 399.996, 52815.588 23/06/23,08:09:21,12,08,2, 12.0,1,1, 22.819, 10543.865, 399.989, 52815.579 23/06/23,08:09:21,13,08,2, 12.0,1,1, 22.819, 10543.875, 399.997, 52815.549 23/06/23,08:09:21,14,08,2, 12.0,1,1, 22.819, 10543.850, 399.982, 52815.585 23/06/23,08:09:21,15,08,2, 12.0,1,1, 22.819, 10543.856, 400.002, 52815.597 23/06/23,08:09:21,16,08,2, 12.0,1,1, 22.819, 10543.888, 399.990, 52815.601 23/06/23,08:09:21,17,08,2, 12.0,1,1, 22.819, 10543.907, 400.001, 52815.609 23/06/23,08:09:21,18,08,2, 12.0,1,1, 22.819, 10543.880, 400.017, 52815.609 23/06/23,08:09:21,19,08,2, 12.0,1,1, 22.819, 10543.914, 400.036, 52815.583 23/06/23,08:09:22,00,08,2, 11.9,1,1, 22.820, 10543.908, 400.036, 52815.583 23/06/23,08:09:22,01,08,2, 11.9,1,1, 22.820, 10543.915, 400.037, 52815.608 23/06/23,08:09:22,02,08,2, 11.9,1,1, 22.820, 10543.892, 400.027, 52815.598 23/06/23,08:09:22,03,08,2, 11.9,1,1, 22.820, 10543.925, 400.013, 52815.567 23/06/23,08:09:22,04,08,2, 11.9,1,1, 22.820, 10543.906, 400.040, 52815.589 23/06/23,08:09:22,05,08,2, 11.9,1,1, 22.820, 10543.932, 400.039, 52815.645 23/06/23,08:09:22,06,08,2, 11.9,1,1, 22.820, 10543.924, 400.027, 52815.605 23/06/23,08:09:22,07,08,2, 11.9,1,1, 22.820, 10543.911, 400.052, 52815.635 23/06/23,08:09:22,08,08,2, 11.9,1,1, 22.820, 10543.943, 400.031, 52815.638 23/06/23,08:09:22,09,08,2, 11.9,1,1, 22.820, 10543.953, 400.051, 52815.618 23/06/23,08:09:22,10,08,2, 11.9,1,1, 22.820, 10543.959, 400.018, 52815.580 23/06/23,08:09:22,11,08,2, 11.9,1,1, 22.820, 10543.961, 400.041, 52815.611 23/06/23,08:09:22,12,08,2, 11.9,1,1, 22.820, 10543.966, 400.037, 52815.601 23/06/23,08:09:22,13,08,2, 11.9,1,1, 22.820, 10543.978, 400.036, 52815.604 23/06/23,08:09:22,14,08,2, 11.9,1,1, 22.820, 10543.970, 400.048, 52815.610 23/06/23,08:09:22,15,08,2, 11.9,1,1, 22.820, 10543.975, 400.063, 52815.592 23/06/23,08:09:22,16,08,2, 11.9,1,1, 22.820, 10544.007, 400.045, 52815.605 23/06/23,08:09:22,17,08,2, 11.9,1,1, 22.820, 10543.982, 400.026, 52815.595 23/06/23,08:09:22,18,08,2, 11.9,1,1, 22.820, 10543.974, 400.047, 52815.615 23/06/23,08:09:22,19,08,2, 11.9,1,1, 22.820, 10543.996, 400.024, 52815.568 23/06/23,08:09:23,00,08,2, 11.9,1,1, 22.822, 10543.991, 400.024, 52815.568 23/06/23,08:09:23,01,08,2, 11.9,1,1, 22.822, 10543.989, 400.045, 52815.582 23/06/23,08:09:23,02,08,2, 11.9,1,1, 22.822, 10544.007, 400.044, 52815.623 23/06/23,08:09:23,03,08,2, 11.9,1,1, 22.822, 10544.022, 400.063, 52815.633 23/06/23,08:09:23,04,08,2, 11.9,1,1, 22.822, 10544.038, 400.028, 52815.594 23/06/23,08:09:23,05,08,2, 11.9,1,1, 22.822, 10544.032, 400.043, 52815.582 23/06/23,08:09:23,06,08,2, 11.9,1,1, 22.822, 10544.043, 400.085, 52815.627 23/06/23,08:09:23,07,08,2, 11.9,1,1, 22.822, 10544.049, 400.047, 52815.576 23/06/23,08:09:23,08,08,2, 11.9,1,1, 22.822, 10544.057, 400.067, 52815.582 23/06/23,08:09:23,09,08,2, 11.9,1,1, 22.822, 10544.058, 400.059, 52815.568 23/06/23,08:09:23,10,08,2, 11.9,1,1, 22.822, 10544.064, 400.051, 52815.577 23/06/23,08:09:23,11,08,2, 11.9,1,1, 22.822, 10544.062, 400.045, 52815.555 23/06/23,08:09:23,12,08,2, 11.9,1,1, 22.822, 10544.069, 400.062, 52815.580 23/06/23,08:09:23,13,08,2, 11.9,1,1, 22.822, 10544.058, 400.045, 52815.585 23/06/23,08:09:23,14,08,2, 11.9,1,1, 22.822, 10544.089, 400.071, 52815.582 23/06/23,08:09:23,15,08,2, 11.9,1,1, 22.822, 10544.118, 400.073, 52815.618 23/06/23,08:09:23,16,08,2, 11.9,1,1, 22.822, 10544.088, 400.067, 52815.545 23/06/23,08:09:23,17,08,2, 11.9,1,1, 22.822, 10544.089, 400.060, 52815.583 23/06/23,08:09:23,18,08,2, 11.9,1,1, 22.822, 10544.105, 400.078, 52815.618 23/06/23,08:09:23,19,08,2, 11.9,1,1, 22.822, 10544.092, 400.088, 52815.590 23/06/23,08:09:24,00,08,2, 11.9,1,1, 22.823, 10544.091, 400.088, 52815.590 23/06/23,08:09:24,01,08,2, 11.9,1,1, 22.823, 10544.109, 400.077, 52815.592 23/06/23,08:09:24,02,08,2, 11.9,1,1, 22.823, 10544.142, 400.094, 52815.585 23/06/23,08:09:24,03,08,2, 11.9,1,1, 22.823, 10544.111, 400.059, 52815.600 23/06/23,08:09:24,04,08,2, 11.9,1,1, 22.823, 10544.160, 400.084, 52815.614 23/06/23,08:09:24,05,08,2, 11.9,1,1, 22.823, 10544.133, 400.087, 52815.604 23/06/23,08:09:24,06,08,2, 11.9,1,1, 22.823, 10544.143, 400.085, 52815.580 23/06/23,08:09:24,07,08,2, 11.9,1,1, 22.823, 10544.151, 400.085, 52815.597 23/06/23,08:09:24,08,08,2, 11.9,1,1, 22.823, 10544.155, 400.113, 52815.616 23/06/23,08:09:24,09,08,2, 11.9,1,1, 22.823, 10544.169, 400.096, 52815.578 23/06/23,08:09:24,10,08,2, 11.9,1,1, 22.823, 10544.173, 400.086, 52815.595 23/06/23,08:09:24,11,08,2, 11.9,1,1, 22.823, 10544.179, 400.104, 52815.606 23/06/23,08:09:24,12,08,2, 11.9,1,1, 22.823, 10544.178, 400.102, 52815.565 23/06/23,08:09:24,13,08,2, 11.9,1,1, 22.823, 10544.188, 400.115, 52815.645 23/06/23,08:09:24,14,08,2, 11.9,1,1, 22.823, 10544.220, 400.105, 52815.579 23/06/23,08:09:24,15,08,2, 11.9,1,1, 22.823, 10544.220, 400.113, 52815.616 23/06/23,08:09:24,16,08,2, 11.9,1,1, 22.823, 10544.217, 400.108, 52815.600 23/06/23,08:09:24,17,08,2, 11.9,1,1, 22.823, 10544.243, 400.111, 52815.622 23/06/23,08:09:24,18,08,2, 11.9,1,1, 22.823, 10544.200, 400.106, 52815.633 23/06/23,08:09:24,19,08,2, 11.9,1,1, 22.823, 10544.222, 400.119, 52815.582 23/06/23,08:09:25,00,08,2, 12.0,1,1, 22.822, 10544.217, 400.119, 52815.582 23/06/23,08:09:25,01,08,2, 12.0,1,1, 22.822, 10544.225, 400.127, 52815.597 23/06/23,08:09:25,02,08,2, 12.0,1,1, 22.822, 10544.248, 400.123, 52815.552 23/06/23,08:09:25,03,08,2, 12.0,1,1, 22.822, 10544.237, 400.128, 52815.584 23/06/23,08:09:25,04,08,2, 12.0,1,1, 22.822, 10544.258, 400.131, 52815.598 23/06/23,08:09:25,05,08,2, 12.0,1,1, 22.822, 10544.249, 400.130, 52815.527 23/06/23,08:09:25,06,08,2, 12.0,1,1, 22.822, 10544.257, 400.138, 52815.568 23/06/23,08:09:25,07,08,2, 12.0,1,1, 22.822, 10544.261, 400.135, 52815.574 23/06/23,08:09:25,08,08,2, 12.0,1,1, 22.822, 10544.285, 400.138, 52815.542 23/06/23,08:09:25,09,08,2, 12.0,1,1, 22.822, 10544.277, 400.133, 52815.643 23/06/23,08:09:25,10,08,2, 12.0,1,1, 22.822, 10544.300, 400.143, 52815.594 23/06/23,08:09:25,11,08,2, 12.0,1,1, 22.822, 10544.311, 400.154, 52815.607 23/06/23,08:09:25,12,08,2, 12.0,1,1, 22.822, 10544.294, 400.166, 52815.581 23/06/23,08:09:25,13,08,2, 12.0,1,1, 22.822, 10544.301, 400.165, 52815.591 23/06/23,08:09:25,14,08,2, 12.0,1,1, 22.822, 10544.314, 400.158, 52815.593 23/06/23,08:09:25,15,08,2, 12.0,1,1, 22.822, 10544.312, 400.146, 52815.600 23/06/23,08:09:25,16,08,2, 12.0,1,1, 22.822, 10544.332, 400.162, 52815.546 23/06/23,08:09:25,17,08,2, 12.0,1,1, 22.822, 10544.318, 400.146, 52815.609 23/06/23,08:09:25,18,08,2, 12.0,1,1, 22.822, 10544.348, 400.155, 52815.589 23/06/23,08:09:25,19,08,2, 12.0,1,1, 22.822, 10544.352, 400.138, 52815.626 23/06/23,08:09:26,00,08,2, 11.9,1,1, 22.820, 10544.350, 400.138, 52815.626 23/06/23,08:09:26,01,08,2, 11.9,1,1, 22.820, 10544.336, 400.146, 52815.615 23/06/23,08:09:26,02,08,2, 11.9,1,1, 22.820, 10544.345, 400.153, 52815.548 23/06/23,08:09:26,03,08,2, 11.9,1,1, 22.820, 10544.363, 400.156, 52815.586 23/06/23,08:09:26,04,08,2, 11.9,1,1, 22.820, 10544.350, 400.176, 52815.593 23/06/23,08:09:26,05,08,2, 11.9,1,1, 22.820, 10544.381, 400.148, 52815.582 23/06/23,08:09:26,06,08,2, 11.9,1,1, 22.820, 10544.369, 400.149, 52815.607 23/06/23,08:09:26,07,08,2, 11.9,1,1, 22.820, 10544.385, 400.168, 52815.608 23/06/23,08:09:26,08,08,2, 11.9,1,1, 22.820, 10544.381, 400.176, 52815.606 23/06/23,08:09:26,09,08,2, 11.9,1,1, 22.820, 10544.384, 400.181, 52815.605 23/06/23,08:09:26,10,08,2, 11.9,1,1, 22.820, 10544.424, 400.183, 52815.603 23/06/23,08:09:26,11,08,2, 11.9,1,1, 22.820, 10544.413, 400.157, 52815.584 23/06/23,08:09:26,12,08,2, 11.9,1,1, 22.820, 10544.422, 400.170, 52815.608 23/06/23,08:09:26,13,08,2, 11.9,1,1, 22.820, 10544.437, 400.176, 52815.619 23/06/23,08:09:26,14,08,2, 11.9,1,1, 22.820, 10544.431, 400.185, 52815.593 23/06/23,08:09:26,15,08,2, 11.9,1,1, 22.820, 10544.436, 400.185, 52815.575 23/06/23,08:09:26,16,08,2, 11.9,1,1, 22.820, 10544.446, 400.189, 52815.584 23/06/23,08:09:26,17,08,2, 11.9,1,1, 22.820, 10544.414, 400.198, 52815.603 23/06/23,08:09:26,18,08,2, 11.9,1,1, 22.820, 10544.432, 400.198, 52815.551 23/06/23,08:09:26,19,08,2, 11.9,1,1, 22.820, 10544.461, 400.202, 52815.602 23/06/23,08:09:27,00,08,2, 12.0,1,1, 22.821, 10544.459, 400.202, 52815.602 23/06/23,08:09:27,01,08,2, 12.0,1,1, 22.821, 10544.472, 400.201, 52815.574 23/06/23,08:09:27,02,08,2, 12.0,1,1, 22.821, 10544.485, 400.199, 52815.553 23/06/23,08:09:27,03,08,2, 12.0,1,1, 22.821, 10544.476, 400.199, 52815.610 23/06/23,08:09:27,04,08,2, 12.0,1,1, 22.821, 10544.469, 400.185, 52815.572 23/06/23,08:09:27,05,08,2, 12.0,1,1, 22.821, 10544.489, 400.197, 52815.652 23/06/23,08:09:27,06,08,2, 12.0,1,1, 22.821, 10544.510, 400.214, 52815.617 23/06/23,08:09:27,07,08,2, 12.0,1,1, 22.821, 10544.469, 400.216, 52815.583 23/06/23,08:09:27,08,08,2, 12.0,1,1, 22.821, 10544.539, 400.220, 52815.629 23/06/23,08:09:27,09,08,2, 12.0,1,1, 22.821, 10544.517, 400.198, 52815.605 23/06/23,08:09:27,10,08,2, 12.0,1,1, 22.821, 10544.492, 400.217, 52815.592 23/06/23,08:09:27,11,08,2, 12.0,1,1, 22.821, 10544.527, 400.188, 52815.605 23/06/23,08:09:27,12,08,2, 12.0,1,1, 22.821, 10544.521, 400.212, 52815.619 23/06/23,08:09:27,13,08,2, 12.0,1,1, 22.821, 10544.536, 400.209, 52815.603 23/06/23,08:09:27,14,08,2, 12.0,1,1, 22.821, 10544.532, 400.206, 52815.577 23/06/23,08:09:27,15,08,2, 12.0,1,1, 22.821, 10544.555, 400.219, 52815.593 23/06/23,08:09:27,16,08,2, 12.0,1,1, 22.821, 10544.537, 400.217, 52815.595 23/06/23,08:09:27,17,08,2, 12.0,1,1, 22.821, 10544.544, 400.235, 52815.632 23/06/23,08:09:27,18,08,2, 12.0,1,1, 22.821, 10544.568, 400.220, 52815.575 23/06/23,08:09:27,19,08,2, 12.0,1,1, 22.821, 10544.578, 400.219, 52815.574 23/06/23,08:09:28,00,08,2, 11.9,1,1, 22.821, 10544.575, 400.219, 52815.574 23/06/23,08:09:28,01,08,2, 11.9,1,1, 22.821, 10544.578, 400.245, 52815.610 23/06/23,08:09:28,02,08,2, 11.9,1,1, 22.821, 10544.586, 400.234, 52815.580 23/06/23,08:09:28,03,08,2, 11.9,1,1, 22.821, 10544.569, 400.244, 52815.575 23/06/23,08:09:28,04,08,2, 11.9,1,1, 22.821, 10544.592, 400.238, 52815.591 23/06/23,08:09:28,05,08,2, 11.9,1,1, 22.821, 10544.593, 400.237, 52815.578 23/06/23,08:09:28,06,08,2, 11.9,1,1, 22.821, 10544.587, 400.247, 52815.597 23/06/23,08:09:28,07,08,2, 11.9,1,1, 22.821, 10544.601, 400.225, 52815.585 23/06/23,08:09:28,08,08,2, 11.9,1,1, 22.821, 10544.588, 400.224, 52815.568 23/06/23,08:09:28,09,08,2, 11.9,1,1, 22.821, 10544.602, 400.238, 52815.588 23/06/23,08:09:28,10,08,2, 11.9,1,1, 22.821, 10544.636, 400.214, 52815.555 23/06/23,08:09:28,11,08,2, 11.9,1,1, 22.821, 10544.592, 400.228, 52815.558 23/06/23,08:09:28,12,08,2, 11.9,1,1, 22.821, 10544.616, 400.203, 52815.564 23/06/23,08:09:28,13,08,2, 11.9,1,1, 22.821, 10544.634, 400.235, 52815.561 23/06/23,08:09:28,14,08,2, 11.9,1,1, 22.821, 10544.640, 400.240, 52815.607 23/06/23,08:09:28,15,08,2, 11.9,1,1, 22.821, 10544.635, 400.241, 52815.575 23/06/23,08:09:28,16,08,2, 11.9,1,1, 22.821, 10544.651, 400.235, 52815.599 23/06/23,08:09:28,17,08,2, 11.9,1,1, 22.821, 10544.671, 400.247, 52815.574 23/06/23,08:09:28,18,08,2, 11.9,1,1, 22.821, 10544.680, 400.233, 52815.582 23/06/23,08:09:28,19,08,2, 11.9,1,1, 22.821, 10544.688, 400.249, 52815.573 23/06/23,08:09:29,00,06,2, 11.9,1,1, 22.819, 10544.684, 400.249, 52815.573 23/06/23,08:09:29,01,06,2, 11.9,1,1, 22.819, 10544.688, 400.267, 52815.559 23/06/23,08:09:29,02,06,2, 11.9,1,1, 22.819, 10544.705, 400.253, 52815.557 23/06/23,08:09:29,03,06,2, 11.9,1,1, 22.819, 10544.718, 400.263, 52815.547 23/06/23,08:09:29,04,06,2, 11.9,1,1, 22.819, 10544.710, 400.260, 52815.560 23/06/23,08:09:29,05,06,2, 11.9,1,1, 22.819, 10544.720, 400.232, 52815.559 23/06/23,08:09:29,06,06,2, 11.9,1,1, 22.819, 10544.704, 400.247, 52815.552 23/06/23,08:09:29,07,06,2, 11.9,1,1, 22.819, 10544.725, 400.261, 52815.588 23/06/23,08:09:29,08,06,2, 11.9,1,1, 22.819, 10544.751, 400.263, 52815.557 23/06/23,08:09:29,09,06,2, 11.9,1,1, 22.819, 10544.739, 400.260, 52815.599 23/06/23,08:09:29,10,06,2, 11.9,1,1, 22.819, 10544.750, 400.262, 52815.549 23/06/23,08:09:29,11,06,2, 11.9,1,1, 22.819, 10544.730, 400.281, 52815.604 23/06/23,08:09:29,12,06,2, 11.9,1,1, 22.819, 10544.751, 400.256, 52815.598 23/06/23,08:09:29,13,06,2, 11.9,1,1, 22.819, 10544.768, 400.269, 52815.562 23/06/23,08:09:29,14,06,2, 11.9,1,1, 22.819, 10544.752, 400.276, 52815.582 23/06/23,08:09:29,15,06,2, 11.9,1,1, 22.819, 10544.763, 400.258, 52815.586 23/06/23,08:09:29,16,06,2, 11.9,1,1, 22.819, 10544.781, 400.281, 52815.572 23/06/23,08:09:29,17,06,2, 11.9,1,1, 22.819, 10544.780, 400.283, 52815.568 23/06/23,08:09:29,18,06,2, 11.9,1,1, 22.819, 10544.785, 400.269, 52815.592 23/06/23,08:09:29,19,06,2, 11.9,1,1, 22.819, 10544.789, 400.270, 52815.530 23/06/23,08:09:30,00,08,2, 11.9,1,1, 22.822, 10544.784, 400.270, 52815.530 23/06/23,08:09:30,01,08,2, 11.9,1,1, 22.822, 10544.786, 400.278, 52815.592 23/06/23,08:09:30,02,08,2, 11.9,1,1, 22.822, 10544.807, 400.266, 52815.580 23/06/23,08:09:30,03,08,2, 11.9,1,1, 22.822, 10544.820, 400.295, 52815.603 23/06/23,08:09:30,04,08,2, 11.9,1,1, 22.822, 10544.803, 400.286, 52815.589 23/06/23,08:09:30,05,08,2, 11.9,1,1, 22.822, 10544.821, 400.274, 52815.590 23/06/23,08:09:30,06,08,2, 11.9,1,1, 22.822, 10544.828, 400.295, 52815.605 23/06/23,08:09:30,07,08,2, 11.9,1,1, 22.822, 10544.834, 400.248, 52815.563 23/06/23,08:09:30,08,08,2, 11.9,1,1, 22.822, 10544.844, 400.282, 52815.525 23/06/23,08:09:30,09,08,2, 11.9,1,1, 22.822, 10544.868, 400.271, 52815.525 23/06/23,08:09:30,10,08,2, 11.9,1,1, 22.822, 10544.867, 400.298, 52815.548 23/06/23,08:09:30,11,08,2, 11.9,1,1, 22.822, 10544.865, 400.325, 52815.573 23/06/23,08:09:30,12,08,2, 11.9,1,1, 22.822, 10544.869, 400.283, 52815.570 23/06/23,08:09:30,13,08,2, 11.9,1,1, 22.822, 10544.877, 400.278, 52815.578 23/06/23,08:09:30,14,08,2, 11.9,1,1, 22.822, 10544.868, 400.260, 52815.579 23/06/23,08:09:30,15,08,2, 11.9,1,1, 22.822, 10544.868, 400.282, 52815.577 23/06/23,08:09:30,16,08,2, 11.9,1,1, 22.822, 10544.901, 400.283, 52815.569 23/06/23,08:09:30,17,08,2, 11.9,1,1, 22.822, 10544.885, 400.271, 52815.576 23/06/23,08:09:30,18,08,2, 11.9,1,1, 22.822, 10544.877, 400.295, 52815.578 23/06/23,08:09:30,19,08,2, 11.9,1,1, 22.822, 10544.892, 400.285, 52815.518 23/06/23,08:09:31,00,08,2, 11.9,1,1, 22.824, 10544.884, 400.285, 52815.518 23/06/23,08:09:31,01,08,2, 11.9,1,1, 22.824, 10544.891, 400.307, 52815.568 23/06/23,08:09:31,02,08,2, 11.9,1,1, 22.824, 10544.927, 400.291, 52815.553 23/06/23,08:09:31,03,08,2, 11.9,1,1, 22.824, 10544.898, 400.302, 52815.570 23/06/23,08:09:31,04,08,2, 11.9,1,1, 22.824, 10544.940, 400.289, 52815.565 23/06/23,08:09:31,05,08,2, 11.9,1,1, 22.824, 10544.935, 400.283, 52815.581 23/06/23,08:09:31,06,08,2, 11.9,1,1, 22.824, 10544.936, 400.304, 52815.573 23/06/23,08:09:31,07,08,2, 11.9,1,1, 22.824, 10544.924, 400.287, 52815.556 23/06/23,08:09:31,08,08,2, 11.9,1,1, 22.824, 10544.980, 400.321, 52815.578 23/06/23,08:09:31,09,08,2, 11.9,1,1, 22.824, 10544.979, 400.302, 52815.581 23/06/23,08:09:31,10,08,2, 11.9,1,1, 22.824, 10544.972, 400.313, 52815.581 23/06/23,08:09:31,11,08,2, 11.9,1,1, 22.824, 10544.996, 400.305, 52815.563 23/06/23,08:09:31,12,08,2, 11.9,1,1, 22.824, 10544.971, 400.313, 52815.570 23/06/23,08:09:31,13,08,2, 11.9,1,1, 22.824, 10545.006, 400.299, 52815.554 23/06/23,08:09:31,14,08,2, 11.9,1,1, 22.824, 10544.989, 400.330, 52815.606 23/06/23,08:09:31,15,08,2, 11.9,1,1, 22.824, 10544.974, 400.321, 52815.566 23/06/23,08:09:31,16,08,2, 11.9,1,1, 22.824, 10544.989, 400.316, 52815.572 23/06/23,08:09:31,17,08,2, 11.9,1,1, 22.824, 10545.003, 400.325, 52815.583 23/06/23,08:09:31,18,08,2, 11.9,1,1, 22.824, 10545.027, 400.320, 52815.581 23/06/23,08:09:31,19,08,2, 11.9,1,1, 22.824, 10545.025, 400.318, 52815.586 23/06/23,08:09:32,00,08,2, 11.9,1,1, 22.823, 10545.018, 400.318, 52815.586 23/06/23,08:09:32,01,08,2, 11.9,1,1, 22.823, 10545.038, 400.322, 52815.592 23/06/23,08:09:32,02,08,2, 11.9,1,1, 22.823, 10545.059, 400.324, 52815.606 23/06/23,08:09:32,03,08,2, 11.9,1,1, 22.823, 10545.052, 400.310, 52815.587 23/06/23,08:09:32,04,08,2, 11.9,1,1, 22.823, 10545.040, 400.324, 52815.604 23/06/23,08:09:32,05,08,2, 11.9,1,1, 22.823, 10545.069, 400.320, 52815.599 23/06/23,08:09:32,06,08,2, 11.9,1,1, 22.823, 10545.051, 400.326, 52815.610 23/06/23,08:09:32,07,08,2, 11.9,1,1, 22.823, 10545.087, 400.334, 52815.586 23/06/23,08:09:32,08,08,2, 11.9,1,1, 22.823, 10545.068, 400.335, 52815.563 23/06/23,08:09:32,09,08,2, 11.9,1,1, 22.823, 10545.076, 400.320, 52815.578 23/06/23,08:09:32,10,08,2, 11.9,1,1, 22.823, 10545.088, 400.353, 52815.576 23/06/23,08:09:32,11,08,2, 11.9,1,1, 22.823, 10545.082, 400.345, 52815.561 23/06/23,08:09:32,12,08,2, 11.9,1,1, 22.823, 10545.096, 400.339, 52815.580 23/06/23,08:09:32,13,08,2, 11.9,1,1, 22.823, 10545.111, 400.353, 52815.572 23/06/23,08:09:32,14,08,2, 11.9,1,1, 22.823, 10545.130, 400.360, 52815.594 23/06/23,08:09:32,15,08,2, 11.9,1,1, 22.823, 10545.109, 400.350, 52815.579 23/06/23,08:09:32,16,08,2, 11.9,1,1, 22.823, 10545.108, 400.350, 52815.572 23/06/23,08:09:32,17,08,2, 11.9,1,1, 22.823, 10545.114, 400.354, 52815.561 23/06/23,08:09:32,18,08,2, 11.9,1,1, 22.823, 10545.112, 400.356, 52815.571 23/06/23,08:09:32,19,08,2, 11.9,1,1, 22.823, 10545.126, 400.374, 52815.576 23/06/23,08:09:33,00,08,2, 11.9,1,1, 22.822, 10545.118, 400.374, 52815.576 23/06/23,08:09:33,01,08,2, 11.9,1,1, 22.822, 10545.123, 400.355, 52815.587 23/06/23,08:09:33,02,08,2, 11.9,1,1, 22.822, 10545.151, 400.357, 52815.570 23/06/23,08:09:33,03,08,2, 11.9,1,1, 22.822, 10545.157, 400.359, 52815.605 23/06/23,08:09:33,04,08,2, 11.9,1,1, 22.822, 10545.173, 400.354, 52815.627 23/06/23,08:09:33,05,08,2, 11.9,1,1, 22.822, 10545.173, 400.348, 52815.605 23/06/23,08:09:33,06,08,2, 11.9,1,1, 22.822, 10545.175, 400.345, 52815.594 23/06/23,08:09:33,07,08,2, 11.9,1,1, 22.822, 10545.185, 400.354, 52815.611 23/06/23,08:09:33,08,08,2, 11.9,1,1, 22.822, 10545.205, 400.349, 52815.596 23/06/23,08:09:33,09,08,2, 11.9,1,1, 22.822, 10545.173, 400.358, 52815.561 23/06/23,08:09:33,10,08,2, 11.9,1,1, 22.822, 10545.173, 400.358, 52815.586 23/06/23,08:09:33,11,08,2, 11.9,1,1, 22.822, 10545.186, 400.357, 52815.639 23/06/23,08:09:33,12,08,2, 11.9,1,1, 22.822, 10545.191, 400.345, 52815.585 23/06/23,08:09:33,13,08,2, 11.9,1,1, 22.822, 10545.204, 400.347, 52815.552 23/06/23,08:09:33,14,08,2, 11.9,1,1, 22.822, 10545.218, 400.365, 52815.573 23/06/23,08:09:33,15,08,2, 11.9,1,1, 22.822, 10545.207, 400.363, 52815.552 23/06/23,08:09:33,16,08,2, 11.9,1,1, 22.822, 10545.198, 400.379, 52815.586 23/06/23,08:09:33,17,08,2, 11.9,1,1, 22.822, 10545.235, 400.373, 52815.576 23/06/23,08:09:33,18,08,2, 11.9,1,1, 22.822, 10545.227, 400.367, 52815.557 23/06/23,08:09:33,19,08,2, 11.9,1,1, 22.822, 10545.227, 400.375, 52815.558 23/06/23,08:09:34,00,08,2, 11.9,1,1, 22.822, 10545.226, 400.375, 52815.558 23/06/23,08:09:34,01,08,2, 11.9,1,1, 22.822, 10545.246, 400.361, 52815.609 23/06/23,08:09:34,02,08,2, 11.9,1,1, 22.822, 10545.275, 400.351, 52815.585 23/06/23,08:09:34,03,08,2, 11.9,1,1, 22.822, 10545.260, 400.370, 52815.575 23/06/23,08:09:34,04,08,2, 11.9,1,1, 22.822, 10545.255, 400.374, 52815.575 23/06/23,08:09:34,05,08,2, 11.9,1,1, 22.822, 10545.272, 400.369, 52815.625 23/06/23,08:09:34,06,08,2, 11.9,1,1, 22.822, 10545.273, 400.374, 52815.558 23/06/23,08:09:34,07,08,2, 11.9,1,1, 22.822, 10545.266, 400.365, 52815.577 23/06/23,08:09:34,08,08,2, 11.9,1,1, 22.822, 10545.313, 400.366, 52815.584 23/06/23,08:09:34,09,08,2, 11.9,1,1, 22.822, 10545.298, 400.372, 52815.574 23/06/23,08:09:34,10,08,2, 11.9,1,1, 22.822, 10545.312, 400.375, 52815.609 23/06/23,08:09:34,11,08,2, 11.9,1,1, 22.822, 10545.362, 400.391, 52815.597 23/06/23,08:09:34,12,08,2, 11.9,1,1, 22.822, 10545.320, 400.371, 52815.566 23/06/23,08:09:34,13,08,2, 11.9,1,1, 22.822, 10545.304, 400.375, 52815.586 23/06/23,08:09:34,14,08,2, 11.9,1,1, 22.822, 10545.304, 400.380, 52815.558 23/06/23,08:09:34,15,08,2, 11.9,1,1, 22.822, 10545.314, 400.382, 52815.548 23/06/23,08:09:34,16,08,2, 11.9,1,1, 22.822, 10545.342, 400.400, 52815.601 23/06/23,08:09:34,17,08,2, 11.9,1,1, 22.822, 10545.326, 400.403, 52815.579 23/06/23,08:09:34,18,08,2, 11.9,1,1, 22.822, 10545.363, 400.372, 52815.590 23/06/23,08:09:34,19,08,2, 11.9,1,1, 22.822, 10545.360, 400.406, 52815.578 23/06/23,08:09:35,00,08,2, 11.9,1,1, 22.823, 10545.360, 400.406, 52815.578 23/06/23,08:09:35,01,08,2, 11.9,1,1, 22.823, 10545.348, 400.385, 52815.610 23/06/23,08:09:35,02,08,2, 11.9,1,1, 22.823, 10545.364, 400.391, 52815.621 23/06/23,08:09:35,03,08,2, 11.9,1,1, 22.823, 10545.369, 400.401, 52815.586 23/06/23,08:09:35,04,08,2, 11.9,1,1, 22.823, 10545.377, 400.411, 52815.611 23/06/23,08:09:35,05,08,2, 11.9,1,1, 22.823, 10545.389, 400.389, 52815.576 23/06/23,08:09:35,06,08,2, 11.9,1,1, 22.823, 10545.377, 400.385, 52815.574 23/06/23,08:09:35,07,08,2, 11.9,1,1, 22.823, 10545.382, 400.395, 52815.611 23/06/23,08:09:35,08,08,2, 11.9,1,1, 22.823, 10545.399, 400.402, 52815.590 23/06/23,08:09:35,09,08,2, 11.9,1,1, 22.823, 10545.404, 400.404, 52815.553 23/06/23,08:09:35,10,08,2, 11.9,1,1, 22.823, 10545.409, 400.398, 52815.580 23/06/23,08:09:35,11,08,2, 11.9,1,1, 22.823, 10545.409, 400.396, 52815.550 23/06/23,08:09:35,12,08,2, 11.9,1,1, 22.823, 10545.448, 400.398, 52815.610 23/06/23,08:09:35,13,08,2, 11.9,1,1, 22.823, 10545.408, 400.405, 52815.547 23/06/23,08:09:35,14,08,2, 11.9,1,1, 22.823, 10545.442, 400.386, 52815.556 23/06/23,08:09:35,15,08,2, 11.9,1,1, 22.823, 10545.429, 400.402, 52815.576 23/06/23,08:09:35,16,08,2, 11.9,1,1, 22.823, 10545.461, 400.380, 52815.554 23/06/23,08:09:35,17,08,2, 11.9,1,1, 22.823, 10545.445, 400.402, 52815.582 23/06/23,08:09:35,18,08,2, 11.9,1,1, 22.823, 10545.446, 400.385, 52815.547 23/06/23,08:09:35,19,08,2, 11.9,1,1, 22.823, 10545.470, 400.412, 52815.585 23/06/23,08:09:36,00,08,2, 11.9,1,1, 22.820, 10545.468, 400.412, 52815.585 23/06/23,08:09:36,01,08,2, 11.9,1,1, 22.820, 10545.495, 400.414, 52815.531 23/06/23,08:09:36,02,08,2, 11.9,1,1, 22.820, 10545.478, 400.413, 52815.567 23/06/23,08:09:36,03,08,2, 11.9,1,1, 22.820, 10545.475, 400.420, 52815.583 23/06/23,08:09:36,04,08,2, 11.9,1,1, 22.820, 10545.521, 400.411, 52815.606 23/06/23,08:09:36,05,08,2, 11.9,1,1, 22.820, 10545.489, 400.421, 52815.586 23/06/23,08:09:36,06,08,2, 11.9,1,1, 22.820, 10545.511, 400.437, 52815.554 23/06/23,08:09:36,07,08,2, 11.9,1,1, 22.820, 10545.513, 400.413, 52815.596 23/06/23,08:09:36,08,08,2, 11.9,1,1, 22.820, 10545.509, 400.441, 52815.529 23/06/23,08:09:36,09,08,2, 11.9,1,1, 22.820, 10545.504, 400.426, 52815.560 23/06/23,08:09:36,10,08,2, 11.9,1,1, 22.820, 10545.536, 400.409, 52815.574 23/06/23,08:09:36,11,08,2, 11.9,1,1, 22.820, 10545.529, 400.402, 52815.513 23/06/23,08:09:36,12,08,2, 11.9,1,1, 22.820, 10545.520, 400.424, 52815.550 23/06/23,08:09:36,13,08,2, 11.9,1,1, 22.820, 10545.528, 400.433, 52815.536 23/06/23,08:09:36,14,08,2, 11.9,1,1, 22.820, 10545.560, 400.445, 52815.560 23/06/23,08:09:36,15,08,2, 11.9,1,1, 22.820, 10545.554, 400.439, 52815.523 23/06/23,08:09:36,16,08,2, 11.9,1,1, 22.820, 10545.545, 400.433, 52815.587 23/06/23,08:09:36,17,08,2, 11.9,1,1, 22.820, 10545.564, 400.449, 52815.564 23/06/23,08:09:36,18,08,2, 11.9,1,1, 22.820, 10545.561, 400.444, 52815.555 23/06/23,08:09:36,19,08,2, 11.9,1,1, 22.820, 10545.578, 400.433, 52815.562 23/06/23,08:09:37,00,08,2, 11.9,1,1, 22.823, 10545.577, 400.433, 52815.562 23/06/23,08:09:37,01,08,2, 11.9,1,1, 22.823, 10545.597, 400.456, 52815.589 23/06/23,08:09:37,02,08,2, 11.9,1,1, 22.823, 10545.594, 400.437, 52815.580 23/06/23,08:09:37,03,08,2, 11.9,1,1, 22.823, 10545.588, 400.459, 52815.638 23/06/23,08:09:37,04,08,2, 11.9,1,1, 22.823, 10545.599, 400.457, 52815.581 23/06/23,08:09:37,05,08,2, 11.9,1,1, 22.823, 10545.632, 400.436, 52815.575 23/06/23,08:09:37,06,08,2, 11.9,1,1, 22.823, 10545.634, 400.466, 52815.603 23/06/23,08:09:37,07,08,2, 11.9,1,1, 22.823, 10545.625, 400.454, 52815.588 23/06/23,08:09:37,08,08,2, 11.9,1,1, 22.823, 10545.633, 400.445, 52815.600 23/06/23,08:09:37,09,08,2, 11.9,1,1, 22.823, 10545.658, 400.441, 52815.591 23/06/23,08:09:37,10,08,2, 11.9,1,1, 22.823, 10545.634, 400.435, 52815.610 23/06/23,08:09:37,11,08,2, 11.9,1,1, 22.823, 10545.659, 400.432, 52815.593 23/06/23,08:09:37,12,08,2, 11.9,1,1, 22.823, 10545.677, 400.437, 52815.602 23/06/23,08:09:37,13,08,2, 11.9,1,1, 22.823, 10545.650, 400.425, 52815.555 23/06/23,08:09:37,14,08,2, 11.9,1,1, 22.823, 10545.662, 400.441, 52815.609 23/06/23,08:09:37,15,08,2, 11.9,1,1, 22.823, 10545.676, 400.439, 52815.578 23/06/23,08:09:37,16,08,2, 11.9,1,1, 22.823, 10545.690, 400.414, 52815.580 23/06/23,08:09:37,17,08,2, 11.9,1,1, 22.823, 10545.678, 400.435, 52815.571 23/06/23,08:09:37,18,08,2, 11.9,1,1, 22.823, 10545.693, 400.438, 52815.565 23/06/23,08:09:37,19,08,2, 11.9,1,1, 22.823, 10545.696, 400.450, 52815.568 23/06/23,08:09:38,00,08,2, 11.8,1,1, 22.822, 10545.694, 400.450, 52815.568 23/06/23,08:09:38,01,08,2, 11.8,1,1, 22.822, 10545.710, 400.437, 52815.579 23/06/23,08:09:38,02,08,2, 11.8,1,1, 22.822, 10545.735, 400.450, 52815.568 23/06/23,08:09:38,03,08,2, 11.8,1,1, 22.822, 10545.739, 400.448, 52815.568 23/06/23,08:09:38,04,08,2, 11.8,1,1, 22.822, 10545.760, 400.468, 52815.590 23/06/23,08:09:38,05,08,2, 11.8,1,1, 22.822, 10545.742, 400.459, 52815.573 23/06/23,08:09:38,06,08,2, 11.8,1,1, 22.822, 10545.759, 400.427, 52815.557 23/06/23,08:09:38,07,08,2, 11.8,1,1, 22.822, 10545.753, 400.443, 52815.549 23/06/23,08:09:38,08,08,2, 11.8,1,1, 22.822, 10545.769, 400.447, 52815.589 23/06/23,08:09:38,09,08,2, 11.8,1,1, 22.822, 10545.765, 400.421, 52815.614 23/06/23,08:09:38,10,08,2, 11.8,1,1, 22.822, 10545.771, 400.420, 52815.585 23/06/23,08:09:38,11,08,2, 11.8,1,1, 22.822, 10545.784, 400.444, 52815.568 23/06/23,08:09:38,12,08,2, 11.8,1,1, 22.822, 10545.801, 400.441, 52815.598 23/06/23,08:09:38,13,08,2, 11.8,1,1, 22.822, 10545.798, 400.432, 52815.640 23/06/23,08:09:38,14,08,2, 11.8,1,1, 22.822, 10545.813, 400.433, 52815.610 23/06/23,08:09:38,15,08,2, 11.8,1,1, 22.822, 10545.788, 400.458, 52815.593 23/06/23,08:09:38,16,08,2, 11.8,1,1, 22.822, 10545.795, 400.474, 52815.590 23/06/23,08:09:38,17,08,2, 11.8,1,1, 22.822, 10545.828, 400.449, 52815.600 23/06/23,08:09:38,18,08,2, 11.8,1,1, 22.822, 10545.808, 400.451, 52815.611 23/06/23,08:09:38,19,08,2, 11.8,1,1, 22.822, 10545.828, 400.464, 52815.582 23/06/23,08:09:39,00,08,2, 11.9,1,1, 22.823, 10545.827, 400.464, 52815.582 23/06/23,08:09:39,01,08,2, 11.9,1,1, 22.823, 10545.832, 400.470, 52815.599 23/06/23,08:09:39,02,08,2, 11.9,1,1, 22.823, 10545.850, 400.456, 52815.570 23/06/23,08:09:39,03,08,2, 11.9,1,1, 22.823, 10545.862, 400.471, 52815.573 23/06/23,08:09:39,04,08,2, 11.9,1,1, 22.823, 10545.840, 400.468, 52815.615 23/06/23,08:09:39,05,08,2, 11.9,1,1, 22.823, 10545.850, 400.463, 52815.563 23/06/23,08:09:39,06,08,2, 11.9,1,1, 22.823, 10545.843, 400.432, 52815.572 23/06/23,08:09:39,07,08,2, 11.9,1,1, 22.823, 10545.868, 400.459, 52815.579 23/06/23,08:09:39,08,08,2, 11.9,1,1, 22.823, 10545.866, 400.463, 52815.572 23/06/23,08:09:39,09,08,2, 11.9,1,1, 22.823, 10545.857, 400.472, 52815.605 23/06/23,08:09:39,10,08,2, 11.9,1,1, 22.823, 10545.879, 400.464, 52815.634 23/06/23,08:09:39,11,08,2, 11.9,1,1, 22.823, 10545.876, 400.461, 52815.591 23/06/23,08:09:39,12,08,2, 11.9,1,1, 22.823, 10545.902, 400.474, 52815.631 23/06/23,08:09:39,13,08,2, 11.9,1,1, 22.823, 10545.885, 400.471, 52815.575 23/06/23,08:09:39,14,08,2, 11.9,1,1, 22.823, 10545.930, 400.473, 52815.572 23/06/23,08:09:39,15,08,2, 11.9,1,1, 22.823, 10545.919, 400.469, 52815.577 23/06/23,08:09:39,16,08,2, 11.9,1,1, 22.823, 10545.909, 400.475, 52815.570 23/06/23,08:09:39,17,08,2, 11.9,1,1, 22.823, 10545.940, 400.494, 52815.608 23/06/23,08:09:39,18,08,2, 11.9,1,1, 22.823, 10545.953, 400.474, 52815.575 23/06/23,08:09:39,19,08,2, 11.9,1,1, 22.823, 10545.950, 400.457, 52815.552 23/06/23,08:09:40,00,08,2, 11.9,1,1, 22.823, 10545.944, 400.457, 52815.552 23/06/23,08:09:40,01,08,2, 11.9,1,1, 22.823, 10545.970, 400.457, 52815.607 23/06/23,08:09:40,02,08,2, 11.9,1,1, 22.823, 10545.959, 400.487, 52815.599 23/06/23,08:09:40,03,08,2, 11.9,1,1, 22.823, 10545.977, 400.465, 52815.541 23/06/23,08:09:40,04,08,2, 11.9,1,1, 22.823, 10545.984, 400.469, 52815.555 23/06/23,08:09:40,05,08,2, 11.9,1,1, 22.823, 10546.002, 400.484, 52815.580 23/06/23,08:09:40,06,08,2, 11.9,1,1, 22.823, 10545.976, 400.482, 52815.549 23/06/23,08:09:40,07,08,2, 11.9,1,1, 22.823, 10545.994, 400.490, 52815.597 23/06/23,08:09:40,08,08,2, 11.9,1,1, 22.823, 10546.014, 400.499, 52815.584 23/06/23,08:09:40,09,08,2, 11.9,1,1, 22.823, 10546.008, 400.460, 52815.578 23/06/23,08:09:40,10,08,2, 11.9,1,1, 22.823, 10546.035, 400.460, 52815.573 23/06/23,08:09:40,11,08,2, 11.9,1,1, 22.823, 10546.008, 400.467, 52815.559 23/06/23,08:09:40,12,08,2, 11.9,1,1, 22.823, 10546.026, 400.446, 52815.565 23/06/23,08:09:40,13,08,2, 11.9,1,1, 22.823, 10546.031, 400.469, 52815.549 23/06/23,08:09:40,14,08,2, 11.9,1,1, 22.823, 10546.037, 400.454, 52815.534 23/06/23,08:09:40,15,08,2, 11.9,1,1, 22.823, 10546.039, 400.490, 52815.555 23/06/23,08:09:40,16,08,2, 11.9,1,1, 22.823, 10546.073, 400.475, 52815.576 23/06/23,08:09:40,17,08,2, 11.9,1,1, 22.823, 10546.050, 400.476, 52815.551 23/06/23,08:09:40,18,08,2, 11.9,1,1, 22.823, 10546.056, 400.449, 52815.571 23/06/23,08:09:40,19,08,2, 11.9,1,1, 22.823, 10546.073, 400.472, 52815.571 23/06/23,08:09:41,00,08,2, 11.9,1,1, 22.824, 10546.069, 400.472, 52815.571 23/06/23,08:09:41,01,08,2, 11.9,1,1, 22.824, 10546.077, 400.490, 52815.586 23/06/23,08:09:41,02,08,2, 11.9,1,1, 22.824, 10546.075, 400.462, 52815.557 23/06/23,08:09:41,03,08,2, 11.9,1,1, 22.824, 10546.084, 400.479, 52815.604 23/06/23,08:09:41,04,08,2, 11.9,1,1, 22.824, 10546.093, 400.471, 52815.511 23/06/23,08:09:41,05,08,2, 11.9,1,1, 22.824, 10546.099, 400.489, 52815.629 23/06/23,08:09:41,06,08,2, 11.9,1,1, 22.824, 10546.090, 400.491, 52815.539 23/06/23,08:09:41,07,08,2, 11.9,1,1, 22.824, 10546.129, 400.461, 52815.542 23/06/23,08:09:41,08,08,2, 11.9,1,1, 22.824, 10546.130, 400.490, 52815.579 23/06/23,08:09:41,09,08,2, 11.9,1,1, 22.824, 10546.120, 400.487, 52815.530 23/06/23,08:09:41,10,08,2, 11.9,1,1, 22.824, 10546.137, 400.474, 52815.567 23/06/23,08:09:41,11,08,2, 11.9,1,1, 22.824, 10546.150, 400.477, 52815.621 23/06/23,08:09:41,12,08,2, 11.9,1,1, 22.824, 10546.172, 400.492, 52815.586 23/06/23,08:09:41,13,08,2, 11.9,1,1, 22.824, 10546.159, 400.480, 52815.533 23/06/23,08:09:41,14,08,2, 11.9,1,1, 22.824, 10546.171, 400.480, 52815.540 23/06/23,08:09:41,15,08,2, 11.9,1,1, 22.824, 10546.155, 400.489, 52815.568 23/06/23,08:09:41,16,08,2, 11.9,1,1, 22.824, 10546.165, 400.498, 52815.585 23/06/23,08:09:41,17,08,2, 11.9,1,1, 22.824, 10546.176, 400.478, 52815.572 23/06/23,08:09:41,18,08,2, 11.9,1,1, 22.824, 10546.196, 400.468, 52815.542 23/06/23,08:09:41,19,08,2, 11.9,1,1, 22.824, 10546.202, 400.508, 52815.599 23/06/23,08:09:42,00,08,2, 11.9,1,1, 22.827, 10546.194, 400.508, 52815.599 23/06/23,08:09:42,01,08,2, 11.9,1,1, 22.827, 10546.185, 400.477, 52815.613 23/06/23,08:09:42,02,08,2, 11.9,1,1, 22.827, 10546.243, 400.515, 52815.622 23/06/23,08:09:42,03,08,2, 11.9,1,1, 22.827, 10546.233, 400.504, 52815.592 23/06/23,08:09:42,04,08,2, 11.9,1,1, 22.827, 10546.227, 400.499, 52815.600 23/06/23,08:09:42,05,08,2, 11.9,1,1, 22.827, 10546.216, 400.489, 52815.627 23/06/23,08:09:42,06,08,2, 11.9,1,1, 22.827, 10546.261, 400.476, 52815.627 23/06/23,08:09:42,07,08,2, 11.9,1,1, 22.827, 10546.209, 400.474, 52815.591 23/06/23,08:09:42,08,08,2, 11.9,1,1, 22.827, 10546.245, 400.495, 52815.545 23/06/23,08:09:42,09,08,2, 11.9,1,1, 22.827, 10546.239, 400.491, 52815.596 23/06/23,08:09:42,10,08,2, 11.9,1,1, 22.827, 10546.267, 400.492, 52815.621 23/06/23,08:09:42,11,08,2, 11.9,1,1, 22.827, 10546.287, 400.488, 52815.601 23/06/23,08:09:42,12,08,2, 11.9,1,1, 22.827, 10546.285, 400.476, 52815.562 23/06/23,08:09:42,13,08,2, 11.9,1,1, 22.827, 10546.299, 400.491, 52815.574 23/06/23,08:09:42,14,08,2, 11.9,1,1, 22.827, 10546.319, 400.483, 52815.550 23/06/23,08:09:42,15,08,2, 11.9,1,1, 22.827, 10546.304, 400.481, 52815.573 23/06/23,08:09:42,16,08,2, 11.9,1,1, 22.827, 10546.311, 400.474, 52815.571 23/06/23,08:09:42,17,08,2, 11.9,1,1, 22.827, 10546.332, 400.490, 52815.528 23/06/23,08:09:42,18,08,2, 11.9,1,1, 22.827, 10546.311, 400.501, 52815.564 23/06/23,08:09:42,19,08,2, 11.9,1,1, 22.827, 10546.347, 400.503, 52815.648 23/06/23,08:09:43,00,08,2, 11.9,1,1, 22.824, 10546.345, 400.503, 52815.648 23/06/23,08:09:43,01,08,2, 11.9,1,1, 22.824, 10546.332, 400.491, 52815.600 23/06/23,08:09:43,02,08,2, 11.9,1,1, 22.824, 10546.347, 400.499, 52815.582 23/06/23,08:09:43,03,08,2, 11.9,1,1, 22.824, 10546.347, 400.500, 52815.582 23/06/23,08:09:43,04,08,2, 11.9,1,1, 22.824, 10546.373, 400.494, 52815.606 23/06/23,08:09:43,05,08,2, 11.9,1,1, 22.824, 10546.381, 400.478, 52815.592 23/06/23,08:09:43,06,08,2, 11.9,1,1, 22.824, 10546.392, 400.491, 52815.547 23/06/23,08:09:43,07,08,2, 11.9,1,1, 22.824, 10546.387, 400.480, 52815.634 23/06/23,08:09:43,08,08,2, 11.9,1,1, 22.824, 10546.406, 400.484, 52815.585 23/06/23,08:09:43,09,08,2, 11.9,1,1, 22.824, 10546.386, 400.511, 52815.628 23/06/23,08:09:43,10,08,2, 11.9,1,1, 22.824, 10546.409, 400.483, 52815.573 23/06/23,08:09:43,11,08,2, 11.9,1,1, 22.824, 10546.393, 400.463, 52815.575 23/06/23,08:09:43,12,08,2, 11.9,1,1, 22.824, 10546.424, 400.485, 52815.597 23/06/23,08:09:43,13,08,2, 11.9,1,1, 22.824, 10546.427, 400.510, 52815.562 23/06/23,08:09:43,14,08,2, 11.9,1,1, 22.824, 10546.441, 400.496, 52815.561 23/06/23,08:09:43,15,08,2, 11.9,1,1, 22.824, 10546.450, 400.487, 52815.598 23/06/23,08:09:43,16,08,2, 11.9,1,1, 22.824, 10546.448, 400.478, 52815.609 23/06/23,08:09:43,17,08,2, 11.9,1,1, 22.824, 10546.450, 400.467, 52815.561 23/06/23,08:09:43,18,08,2, 11.9,1,1, 22.824, 10546.448, 400.493, 52815.555 23/06/23,08:09:43,19,08,2, 11.9,1,1, 22.824, 10546.438, 400.486, 52815.568 23/06/23,08:09:44,00,09,2, 11.9,1,1, 22.818, 10546.436, 400.486, 52815.568 23/06/23,08:09:44,01,09,2, 11.9,1,1, 22.818, 10546.478, 400.487, 52815.591 23/06/23,08:09:44,02,09,2, 11.9,1,1, 22.818, 10546.485, 400.506, 52815.563 23/06/23,08:09:44,03,09,2, 11.9,1,1, 22.818, 10546.515, 400.526, 52815.609 23/06/23,08:09:44,04,09,2, 11.9,1,1, 22.818, 10546.526, 400.494, 52815.597 23/06/23,08:09:44,05,09,2, 11.9,1,1, 22.818, 10546.519, 400.506, 52815.563 23/06/23,08:09:44,06,09,2, 11.9,1,1, 22.818, 10546.533, 400.487, 52815.636 23/06/23,08:09:44,07,09,2, 11.9,1,1, 22.818, 10546.557, 400.503, 52815.589 23/06/23,08:09:44,08,09,2, 11.9,1,1, 22.818, 10546.535, 400.482, 52815.559 23/06/23,08:09:44,09,09,2, 11.9,1,1, 22.818, 10546.536, 400.481, 52815.641 23/06/23,08:09:44,10,09,2, 11.9,1,1, 22.818, 10546.560, 400.499, 52815.569 23/06/23,08:09:44,11,09,2, 11.9,1,1, 22.818, 10546.532, 400.481, 52815.555 23/06/23,08:09:44,12,09,2, 11.9,1,1, 22.818, 10546.591, 400.501, 52815.591 23/06/23,08:09:44,13,09,2, 11.9,1,1, 22.818, 10546.586, 400.498, 52815.551 23/06/23,08:09:44,14,09,2, 11.9,1,1, 22.818, 10546.584, 400.496, 52815.515 23/06/23,08:09:44,15,09,2, 11.9,1,1, 22.818, 10546.590, 400.487, 52815.556 23/06/23,08:09:44,16,09,2, 11.9,1,1, 22.818, 10546.573, 400.508, 52815.598 23/06/23,08:09:44,17,09,2, 11.9,1,1, 22.818, 10546.615, 400.473, 52815.556 23/06/23,08:09:44,18,09,2, 11.9,1,1, 22.818, 10546.593, 400.491, 52815.563 23/06/23,08:09:44,19,09,2, 11.9,1,1, 22.818, 10546.627, 400.501, 52815.534 23/06/23,08:09:45,00,08,2, 11.9,1,1, 22.824, 10546.620, 400.501, 52815.534 23/06/23,08:09:45,01,08,2, 11.9,1,1, 22.824, 10546.629, 400.476, 52815.530 23/06/23,08:09:45,02,08,2, 11.9,1,1, 22.824, 10546.640, 400.485, 52815.536 23/06/23,08:09:45,03,08,2, 11.9,1,1, 22.824, 10546.641, 400.488, 52815.570 23/06/23,08:09:45,04,08,2, 11.9,1,1, 22.824, 10546.672, 400.508, 52815.547 23/06/23,08:09:45,05,08,2, 11.9,1,1, 22.824, 10546.649, 400.484, 52815.543 23/06/23,08:09:45,06,08,2, 11.9,1,1, 22.824, 10546.670, 400.502, 52815.551 23/06/23,08:09:45,07,08,2, 11.9,1,1, 22.824, 10546.664, 400.499, 52815.512 23/06/23,08:09:45,08,08,2, 11.9,1,1, 22.824, 10546.698, 400.494, 52815.593 23/06/23,08:09:45,09,08,2, 11.9,1,1, 22.824, 10546.709, 400.490, 52815.524 23/06/23,08:09:45,10,08,2, 11.9,1,1, 22.824, 10546.677, 400.499, 52815.564 23/06/23,08:09:45,11,08,2, 11.9,1,1, 22.824, 10546.703, 400.510, 52815.509 23/06/23,08:09:45,12,08,2, 11.9,1,1, 22.824, 10546.727, 400.476, 52815.498 23/06/23,08:09:45,13,08,2, 11.9,1,1, 22.824, 10546.722, 400.499, 52815.519 23/06/23,08:09:45,14,08,2, 11.9,1,1, 22.824, 10546.737, 400.486, 52815.507 23/06/23,08:09:45,15,08,2, 11.9,1,1, 22.824, 10546.740, 400.498, 52815.504 23/06/23,08:09:45,16,08,2, 11.9,1,1, 22.824, 10546.735, 400.504, 52815.525 23/06/23,08:09:45,17,08,2, 11.9,1,1, 22.824, 10546.738, 400.527, 52815.503 23/06/23,08:09:45,18,08,2, 11.9,1,1, 22.824, 10546.770, 400.502, 52815.475 23/06/23,08:09:45,19,08,2, 11.9,1,1, 22.824, 10546.778, 400.514, 52815.516 23/06/23,08:09:46,00,08,2, 11.9,1,1, 22.823, 10546.770, 400.514, 52815.516 23/06/23,08:09:46,01,08,2, 11.9,1,1, 22.823, 10546.790, 400.476, 52815.514 23/06/23,08:09:46,02,08,2, 11.9,1,1, 22.823, 10546.809, 400.503, 52815.559 23/06/23,08:09:46,03,08,2, 11.9,1,1, 22.823, 10546.835, 400.495, 52815.574 23/06/23,08:09:46,04,08,2, 11.9,1,1, 22.823, 10546.827, 400.534, 52815.549 23/06/23,08:09:46,05,08,2, 11.9,1,1, 22.823, 10546.815, 400.509, 52815.533 23/06/23,08:09:46,06,08,2, 11.9,1,1, 22.823, 10546.853, 400.503, 52815.460 23/06/23,08:09:46,07,08,2, 11.9,1,1, 22.823, 10546.852, 400.513, 52815.523 23/06/23,08:09:46,08,08,2, 11.9,1,1, 22.823, 10546.858, 400.498, 52815.516 23/06/23,08:09:46,09,08,2, 11.9,1,1, 22.823, 10546.861, 400.491, 52815.521 23/06/23,08:09:46,10,08,2, 11.9,1,1, 22.823, 10546.868, 400.495, 52815.554 23/06/23,08:09:46,11,08,2, 11.9,1,1, 22.823, 10546.883, 400.486, 52815.545 23/06/23,08:09:46,12,08,2, 11.9,1,1, 22.823, 10546.872, 400.496, 52815.523 23/06/23,08:09:46,13,08,2, 11.9,1,1, 22.823, 10546.892, 400.528, 52815.538 23/06/23,08:09:46,14,08,2, 11.9,1,1, 22.823, 10546.870, 400.496, 52815.520 23/06/23,08:09:46,15,08,2, 11.9,1,1, 22.823, 10546.936, 400.500, 52815.533 23/06/23,08:09:46,16,08,2, 11.9,1,1, 22.823, 10546.909, 400.508, 52815.515 23/06/23,08:09:46,17,08,2, 11.9,1,1, 22.823, 10546.910, 400.512, 52815.549 23/06/23,08:09:46,18,08,2, 11.9,1,1, 22.823, 10546.923, 400.518, 52815.510 23/06/23,08:09:46,19,08,2, 11.9,1,1, 22.823, 10546.932, 400.494, 52815.525 23/06/23,08:09:47,00,09,2, 11.9,1,1, 22.822, 10546.929, 400.494, 52815.525 23/06/23,08:09:47,01,09,2, 11.9,1,1, 22.822, 10546.958, 400.486, 52815.541 23/06/23,08:09:47,02,09,2, 11.9,1,1, 22.822, 10546.950, 400.489, 52815.525 23/06/23,08:09:47,03,09,2, 11.9,1,1, 22.822, 10546.950, 400.515, 52815.544 23/06/23,08:09:47,04,09,2, 11.9,1,1, 22.822, 10546.954, 400.540, 52815.547 23/06/23,08:09:47,05,09,2, 11.9,1,1, 22.822, 10546.962, 400.526, 52815.499 23/06/23,08:09:47,06,09,2, 11.9,1,1, 22.822, 10547.003, 400.501, 52815.541 23/06/23,08:09:47,07,09,2, 11.9,1,1, 22.822, 10546.967, 400.502, 52815.487 23/06/23,08:09:47,08,09,2, 11.9,1,1, 22.822, 10546.984, 400.503, 52815.534 23/06/23,08:09:47,09,09,2, 11.9,1,1, 22.822, 10546.995, 400.509, 52815.513 23/06/23,08:09:47,10,09,2, 11.9,1,1, 22.822, 10546.984, 400.480, 52815.519 23/06/23,08:09:47,11,09,2, 11.9,1,1, 22.822, 10547.009, 400.505, 52815.528 23/06/23,08:09:47,12,09,2, 11.9,1,1, 22.822, 10547.031, 400.506, 52815.536 23/06/23,08:09:47,13,09,2, 11.9,1,1, 22.822, 10547.013, 400.507, 52815.519 23/06/23,08:09:47,14,09,2, 11.9,1,1, 22.822, 10547.039, 400.489, 52815.519 23/06/23,08:09:47,15,09,2, 11.9,1,1, 22.822, 10547.061, 400.519, 52815.526 23/06/23,08:09:47,16,09,2, 11.9,1,1, 22.822, 10547.044, 400.492, 52815.561 23/06/23,08:09:47,17,09,2, 11.9,1,1, 22.822, 10547.054, 400.509, 52815.531 23/06/23,08:09:47,18,09,2, 11.9,1,1, 22.822, 10547.078, 400.515, 52815.512 23/06/23,08:09:47,19,09,2, 11.9,1,1, 22.822, 10547.044, 400.522, 52815.532 23/06/23,08:09:48,00,09,2, 11.9,1,1, 22.824, 10547.037, 400.522, 52815.532 23/06/23,08:09:48,01,09,2, 11.9,1,1, 22.824, 10547.076, 400.491, 52815.492 23/06/23,08:09:48,02,09,2, 11.9,1,1, 22.824, 10547.072, 400.495, 52815.497 23/06/23,08:09:48,03,09,2, 11.9,1,1, 22.824, 10547.098, 400.506, 52815.520 23/06/23,08:09:48,04,09,2, 11.9,1,1, 22.824, 10547.100, 400.512, 52815.540 23/06/23,08:09:48,05,09,2, 11.9,1,1, 22.824, 10547.097, 400.519, 52815.520 23/06/23,08:09:48,06,09,2, 11.9,1,1, 22.824, 10547.128, 400.510, 52815.559 23/06/23,08:09:48,07,09,2, 11.9,1,1, 22.824, 10547.120, 400.514, 52815.486 23/06/23,08:09:48,08,09,2, 11.9,1,1, 22.824, 10547.112, 400.507, 52815.540 23/06/23,08:09:48,09,09,2, 11.9,1,1, 22.824, 10547.142, 400.490, 52815.506 23/06/23,08:09:48,10,09,2, 11.9,1,1, 22.824, 10547.140, 400.506, 52815.552 23/06/23,08:09:48,11,09,2, 11.9,1,1, 22.824, 10547.134, 400.515, 52815.542 23/06/23,08:09:48,12,09,2, 11.9,1,1, 22.824, 10547.165, 400.503, 52815.512 23/06/23,08:09:48,13,09,2, 11.9,1,1, 22.824, 10547.162, 400.501, 52815.536 23/06/23,08:09:48,14,09,2, 11.9,1,1, 22.824, 10547.142, 400.491, 52815.485 23/06/23,08:09:48,15,09,2, 11.9,1,1, 22.824, 10547.169, 400.498, 52815.491 23/06/23,08:09:48,16,09,2, 11.9,1,1, 22.824, 10547.183, 400.498, 52815.500 23/06/23,08:09:48,17,09,2, 11.9,1,1, 22.824, 10547.188, 400.511, 52815.508 23/06/23,08:09:48,18,09,2, 11.9,1,1, 22.824, 10547.172, 400.522, 52815.515 23/06/23,08:09:48,19,09,2, 11.9,1,1, 22.824, 10547.194, 400.514, 52815.489 23/06/23,08:09:49,00,09,2, 11.9,1,1, 22.825, 10547.187, 400.514, 52815.489 23/06/23,08:09:49,01,09,2, 11.9,1,1, 22.825, 10547.204, 400.502, 52815.526 23/06/23,08:09:49,02,09,2, 11.9,1,1, 22.825, 10547.218, 400.500, 52815.508 23/06/23,08:09:49,03,09,2, 11.9,1,1, 22.825, 10547.216, 400.531, 52815.501 23/06/23,08:09:49,04,09,2, 11.9,1,1, 22.825, 10547.226, 400.511, 52815.526 23/06/23,08:09:49,05,09,2, 11.9,1,1, 22.825, 10547.253, 400.525, 52815.497 23/06/23,08:09:49,06,09,2, 11.9,1,1, 22.825, 10547.249, 400.487, 52815.531 23/06/23,08:09:49,07,09,2, 11.9,1,1, 22.825, 10547.251, 400.502, 52815.490 23/06/23,08:09:49,08,09,2, 11.9,1,1, 22.825, 10547.272, 400.478, 52815.527 23/06/23,08:09:49,09,09,2, 11.9,1,1, 22.825, 10547.259, 400.490, 52815.499 23/06/23,08:09:49,10,09,2, 11.9,1,1, 22.825, 10547.271, 400.513, 52815.506 23/06/23,08:09:49,11,09,2, 11.9,1,1, 22.825, 10547.247, 400.494, 52815.474 23/06/23,08:09:49,12,09,2, 11.9,1,1, 22.825, 10547.266, 400.539, 52815.513 23/06/23,08:09:49,13,09,2, 11.9,1,1, 22.825, 10547.281, 400.514, 52815.478 23/06/23,08:09:49,14,09,2, 11.9,1,1, 22.825, 10547.282, 400.515, 52815.524 23/06/23,08:09:49,15,09,2, 11.9,1,1, 22.825, 10547.312, 400.492, 52815.461 23/06/23,08:09:49,16,09,2, 11.9,1,1, 22.825, 10547.310, 400.517, 52815.510 23/06/23,08:09:49,17,09,2, 11.9,1,1, 22.825, 10547.319, 400.520, 52815.502 23/06/23,08:09:49,18,09,2, 11.9,1,1, 22.825, 10547.334, 400.509, 52815.498 23/06/23,08:09:49,19,09,2, 11.9,1,1, 22.825, 10547.337, 400.523, 52815.503 23/06/23,08:09:50,00,09,2, 11.9,1,1, 22.825, 10547.329, 400.523, 52815.503 23/06/23,08:09:50,01,09,2, 11.9,1,1, 22.825, 10547.318, 400.522, 52815.504 23/06/23,08:09:50,02,09,2, 11.9,1,1, 22.825, 10547.328, 400.484, 52815.488 23/06/23,08:09:50,03,09,2, 11.9,1,1, 22.825, 10547.331, 400.506, 52815.530 23/06/23,08:09:50,04,09,2, 11.9,1,1, 22.825, 10547.351, 400.508, 52815.492 23/06/23,08:09:50,05,09,2, 11.9,1,1, 22.825, 10547.364, 400.501, 52815.499 23/06/23,08:09:50,06,09,2, 11.9,1,1, 22.825, 10547.388, 400.488, 52815.481 23/06/23,08:09:50,07,09,2, 11.9,1,1, 22.825, 10547.365, 400.511, 52815.519 23/06/23,08:09:50,08,09,2, 11.9,1,1, 22.825, 10547.392, 400.496, 52815.505 23/06/23,08:09:50,09,09,2, 11.9,1,1, 22.825, 10547.401, 400.521, 52815.556 23/06/23,08:09:50,10,09,2, 11.9,1,1, 22.825, 10547.403, 400.516, 52815.500 23/06/23,08:09:50,11,09,2, 11.9,1,1, 22.825, 10547.383, 400.512, 52815.488 23/06/23,08:09:50,12,09,2, 11.9,1,1, 22.825, 10547.394, 400.502, 52815.520 23/06/23,08:09:50,13,09,2, 11.9,1,1, 22.825, 10547.433, 400.513, 52815.482 23/06/23,08:09:50,14,09,2, 11.9,1,1, 22.825, 10547.417, 400.493, 52815.466 23/06/23,08:09:50,15,09,2, 11.9,1,1, 22.825, 10547.428, 400.515, 52815.505 23/06/23,08:09:50,16,09,2, 11.9,1,1, 22.825, 10547.451, 400.495, 52815.461 23/06/23,08:09:50,17,09,2, 11.9,1,1, 22.825, 10547.461, 400.504, 52815.470 23/06/23,08:09:50,18,09,2, 11.9,1,1, 22.825, 10547.461, 400.511, 52815.492 23/06/23,08:09:50,19,09,2, 11.9,1,1, 22.825, 10547.465, 400.514, 52815.432 23/06/23,08:09:51,00,08,2, 11.9,1,1, 22.823, 10547.463, 400.514, 52815.432 23/06/23,08:09:51,01,08,2, 11.9,1,1, 22.823, 10547.440, 400.514, 52815.445 23/06/23,08:09:51,02,08,2, 11.9,1,1, 22.823, 10547.467, 400.523, 52815.497 23/06/23,08:09:51,03,08,2, 11.9,1,1, 22.823, 10547.464, 400.522, 52815.470 23/06/23,08:09:51,04,08,2, 11.9,1,1, 22.823, 10547.486, 400.510, 52815.499 23/06/23,08:09:51,05,08,2, 11.9,1,1, 22.823, 10547.519, 400.528, 52815.466 23/06/23,08:09:51,06,08,2, 11.9,1,1, 22.823, 10547.494, 400.505, 52815.464 23/06/23,08:09:51,07,08,2, 11.9,1,1, 22.823, 10547.521, 400.522, 52815.467 23/06/23,08:09:51,08,08,2, 11.9,1,1, 22.823, 10547.527, 400.509, 52815.464 23/06/23,08:09:51,09,08,2, 11.9,1,1, 22.823, 10547.542, 400.517, 52815.473 23/06/23,08:09:51,10,08,2, 11.9,1,1, 22.823, 10547.526, 400.513, 52815.468 23/06/23,08:09:51,11,08,2, 11.9,1,1, 22.823, 10547.509, 400.510, 52815.459 23/06/23,08:09:51,12,08,2, 11.9,1,1, 22.823, 10547.520, 400.528, 52815.457 23/06/23,08:09:51,13,08,2, 11.9,1,1, 22.823, 10547.556, 400.494, 52815.447 23/06/23,08:09:51,14,08,2, 11.9,1,1, 22.823, 10547.562, 400.517, 52815.435 23/06/23,08:09:51,15,08,2, 11.9,1,1, 22.823, 10547.559, 400.514, 52815.438 23/06/23,08:09:51,16,08,2, 11.9,1,1, 22.823, 10547.555, 400.485, 52815.453 23/06/23,08:09:51,17,08,2, 11.9,1,1, 22.823, 10547.565, 400.516, 52815.478 23/06/23,08:09:51,18,08,2, 11.9,1,1, 22.823, 10547.571, 400.506, 52815.467 23/06/23,08:09:51,19,08,2, 11.9,1,1, 22.823, 10547.605, 400.492, 52815.495 23/06/23,08:09:52,00,08,2, 11.9,1,1, 22.822, 10547.605, 400.492, 52815.495 23/06/23,08:09:52,01,08,2, 11.9,1,1, 22.822, 10547.601, 400.498, 52815.474 23/06/23,08:09:52,02,08,2, 11.9,1,1, 22.822, 10547.621, 400.490, 52815.454 23/06/23,08:09:52,03,08,2, 11.9,1,1, 22.822, 10547.612, 400.494, 52815.468 23/06/23,08:09:52,04,08,2, 11.9,1,1, 22.822, 10547.639, 400.499, 52815.482 23/06/23,08:09:52,05,08,2, 11.9,1,1, 22.822, 10547.623, 400.483, 52815.461 23/06/23,08:09:52,06,08,2, 11.9,1,1, 22.822, 10547.649, 400.493, 52815.461 23/06/23,08:09:52,07,08,2, 11.9,1,1, 22.822, 10547.647, 400.469, 52815.506 23/06/23,08:09:52,08,08,2, 11.9,1,1, 22.822, 10547.650, 400.516, 52815.445 23/06/23,08:09:52,09,08,2, 11.9,1,1, 22.822, 10547.672, 400.503, 52815.512 23/06/23,08:09:52,10,08,2, 11.9,1,1, 22.822, 10547.645, 400.515, 52815.472 23/06/23,08:09:52,11,08,2, 11.9,1,1, 22.822, 10547.678, 400.517, 52815.510 23/06/23,08:09:52,12,08,2, 11.9,1,1, 22.822, 10547.710, 400.483, 52815.458 23/06/23,08:09:52,13,08,2, 11.9,1,1, 22.822, 10547.709, 400.505, 52815.497 23/06/23,08:09:52,14,08,2, 11.9,1,1, 22.822, 10547.706, 400.498, 52815.482 23/06/23,08:09:52,15,08,2, 11.9,1,1, 22.822, 10547.712, 400.491, 52815.440 23/06/23,08:09:52,16,08,2, 11.9,1,1, 22.822, 10547.712, 400.497, 52815.438 23/06/23,08:09:52,17,08,2, 11.9,1,1, 22.822, 10547.702, 400.495, 52815.462 23/06/23,08:09:52,18,08,2, 11.9,1,1, 22.822, 10547.732, 400.496, 52815.439 23/06/23,08:09:52,19,08,2, 11.9,1,1, 22.822, 10547.729, 400.526, 52815.471 23/06/23,08:09:53,00,09,2, 11.9,1,1, 22.822, 10547.721, 400.526, 52815.471 23/06/23,08:09:53,01,09,2, 11.9,1,1, 22.822, 10547.756, 400.511, 52815.483 23/06/23,08:09:53,02,09,2, 11.9,1,1, 22.822, 10547.739, 400.525, 52815.429 23/06/23,08:09:53,03,09,2, 11.9,1,1, 22.822, 10547.757, 400.523, 52815.434 23/06/23,08:09:53,04,09,2, 11.9,1,1, 22.822, 10547.752, 400.492, 52815.478 23/06/23,08:09:53,05,09,2, 11.9,1,1, 22.822, 10547.770, 400.509, 52815.492 23/06/23,08:09:53,06,09,2, 11.9,1,1, 22.822, 10547.783, 400.499, 52815.454 23/06/23,08:09:53,07,09,2, 11.9,1,1, 22.822, 10547.795, 400.528, 52815.441 23/06/23,08:09:53,08,09,2, 11.9,1,1, 22.822, 10547.784, 400.522, 52815.444 23/06/23,08:09:53,09,09,2, 11.9,1,1, 22.822, 10547.808, 400.502, 52815.475 23/06/23,08:09:53,10,09,2, 11.9,1,1, 22.822, 10547.783, 400.517, 52815.444 23/06/23,08:09:53,11,09,2, 11.9,1,1, 22.822, 10547.837, 400.511, 52815.440 23/06/23,08:09:53,12,09,2, 11.9,1,1, 22.822, 10547.816, 400.476, 52815.433 23/06/23,08:09:53,13,09,2, 11.9,1,1, 22.822, 10547.802, 400.515, 52815.481 23/06/23,08:09:53,14,09,2, 11.9,1,1, 22.822, 10547.820, 400.536, 52815.447 23/06/23,08:09:53,15,09,2, 11.9,1,1, 22.822, 10547.822, 400.495, 52815.456 23/06/23,08:09:53,16,09,2, 11.9,1,1, 22.822, 10547.826, 400.519, 52815.427 23/06/23,08:09:53,17,09,2, 11.9,1,1, 22.822, 10547.858, 400.533, 52815.464 23/06/23,08:09:53,18,09,2, 11.9,1,1, 22.822, 10547.841, 400.504, 52815.466 23/06/23,08:09:53,19,09,2, 11.9,1,1, 22.822, 10547.869, 400.513, 52815.427 23/06/23,08:09:54,00,09,2, 11.9,1,1, 22.824, 10547.863, 400.513, 52815.427 23/06/23,08:09:54,01,09,2, 11.9,1,1, 22.824, 10547.858, 400.492, 52815.419 23/06/23,08:09:54,02,09,2, 11.9,1,1, 22.824, 10547.842, 400.518, 52815.414 23/06/23,08:09:54,03,09,2, 11.9,1,1, 22.824, 10547.874, 400.511, 52815.460 23/06/23,08:09:54,04,09,2, 11.9,1,1, 22.824, 10547.919, 400.505, 52815.458 23/06/23,08:09:54,05,09,2, 11.9,1,1, 22.824, 10547.884, 400.506, 52815.413 23/06/23,08:09:54,06,09,2, 11.9,1,1, 22.824, 10547.889, 400.500, 52815.415 23/06/23,08:09:54,07,09,2, 11.9,1,1, 22.824, 10547.918, 400.519, 52815.442 23/06/23,08:09:54,08,09,2, 11.9,1,1, 22.824, 10547.890, 400.527, 52815.425 23/06/23,08:09:54,09,09,2, 11.9,1,1, 22.824, 10547.915, 400.510, 52815.446 23/06/23,08:09:54,10,09,2, 11.9,1,1, 22.824, 10547.915, 400.521, 52815.436 23/06/23,08:09:54,11,09,2, 11.9,1,1, 22.824, 10547.905, 400.493, 52815.456 23/06/23,08:09:54,12,09,2, 11.9,1,1, 22.824, 10547.943, 400.501, 52815.434 23/06/23,08:09:54,13,09,2, 11.9,1,1, 22.824, 10547.931, 400.527, 52815.426 23/06/23,08:09:54,14,09,2, 11.9,1,1, 22.824, 10547.931, 400.525, 52815.424 23/06/23,08:09:54,15,09,2, 11.9,1,1, 22.824, 10547.941, 400.508, 52815.412 23/06/23,08:09:54,16,09,2, 11.9,1,1, 22.824, 10547.970, 400.518, 52815.411 23/06/23,08:09:54,17,09,2, 11.9,1,1, 22.824, 10547.976, 400.508, 52815.435 23/06/23,08:09:54,18,09,2, 11.9,1,1, 22.824, 10547.959, 400.513, 52815.394 23/06/23,08:09:54,19,09,2, 11.9,1,1, 22.824, 10547.954, 400.531, 52815.437 23/06/23,08:09:55,00,09,2, 11.9,1,1, 22.825, 10547.947, 400.531, 52815.437 23/06/23,08:09:55,01,09,2, 11.9,1,1, 22.825, 10547.977, 400.527, 52815.400 23/06/23,08:09:55,02,09,2, 11.9,1,1, 22.825, 10547.970, 400.535, 52815.418 23/06/23,08:09:55,03,09,2, 11.9,1,1, 22.825, 10547.996, 400.514, 52815.425 23/06/23,08:09:55,04,09,2, 11.9,1,1, 22.825, 10548.001, 400.550, 52815.423 23/06/23,08:09:55,05,09,2, 11.9,1,1, 22.825, 10548.011, 400.526, 52815.398 23/06/23,08:09:55,06,09,2, 11.9,1,1, 22.825, 10548.012, 400.516, 52815.445 23/06/23,08:09:55,07,09,2, 11.9,1,1, 22.825, 10548.044, 400.511, 52815.426 23/06/23,08:09:55,08,09,2, 11.9,1,1, 22.825, 10548.052, 400.507, 52815.455 23/06/23,08:09:55,09,09,2, 11.9,1,1, 22.825, 10548.055, 400.526, 52815.416 23/06/23,08:09:55,10,09,2, 11.9,1,1, 22.825, 10548.040, 400.539, 52815.414 23/06/23,08:09:55,11,09,2, 11.9,1,1, 22.825, 10548.065, 400.536, 52815.188 23/06/23,08:09:55,12,09,2, 11.9,1,1, 22.825, 10548.052, 400.525, 52815.352 23/06/23,08:09:55,13,09,2, 11.9,1,1, 22.825, 10548.085, 400.523, 52815.402 23/06/23,08:09:55,14,09,2, 11.9,1,1, 22.825, 10548.071, 400.518, 52815.446 23/06/23,08:09:55,15,09,2, 11.9,1,1, 22.825, 10548.090, 400.515, 52815.429 23/06/23,08:09:55,16,09,2, 11.9,1,1, 22.825, 10548.086, 400.535, 52815.414 23/06/23,08:09:55,17,09,2, 11.9,1,1, 22.825, 10548.087, 400.513, 52815.465 23/06/23,08:09:55,18,09,2, 11.9,1,1, 22.825, 10548.093, 400.523, 52815.460 23/06/23,08:09:55,19,09,2, 11.9,1,1, 22.825, 10548.083, 400.501, 52815.417 23/06/23,08:09:56,00,09,2, 11.9,1,1, 22.824, 10548.080, 400.501, 52815.417 23/06/23,08:09:56,01,09,2, 11.9,1,1, 22.824, 10548.143, 400.515, 52815.378 23/06/23,08:09:56,02,09,2, 11.9,1,1, 22.824, 10548.108, 400.514, 52815.414 23/06/23,08:09:56,03,09,2, 11.9,1,1, 22.824, 10548.139, 400.513, 52815.441 23/06/23,08:09:56,04,09,2, 11.9,1,1, 22.824, 10548.134, 400.516, 52815.436 23/06/23,08:09:56,05,09,2, 11.9,1,1, 22.824, 10548.133, 400.517, 52815.423 23/06/23,08:09:56,06,09,2, 11.9,1,1, 22.824, 10548.156, 400.520, 52815.439 23/06/23,08:09:56,07,09,2, 11.9,1,1, 22.824, 10548.143, 400.518, 52815.449 23/06/23,08:09:56,08,09,2, 11.9,1,1, 22.824, 10548.145, 400.512, 52815.384 23/06/23,08:09:56,09,09,2, 11.9,1,1, 22.824, 10548.148, 400.505, 52815.413 23/06/23,08:09:56,10,09,2, 11.9,1,1, 22.824, 10548.176, 400.506, 52815.414 23/06/23,08:09:56,11,09,2, 11.9,1,1, 22.824, 10548.160, 400.511, 52815.455 23/06/23,08:09:56,12,09,2, 11.9,1,1, 22.824, 10548.193, 400.492, 52815.464 23/06/23,08:09:56,13,09,2, 11.9,1,1, 22.824, 10548.194, 400.510, 52815.481 23/06/23,08:09:56,14,09,2, 11.9,1,1, 22.824, 10548.187, 400.513, 52815.416 23/06/23,08:09:56,15,09,2, 11.9,1,1, 22.824, 10548.218, 400.509, 52815.433 23/06/23,08:09:56,16,09,2, 11.9,1,1, 22.824, 10548.214, 400.503, 52815.415 23/06/23,08:09:56,17,09,2, 11.9,1,1, 22.824, 10548.204, 400.498, 52815.431 23/06/23,08:09:56,18,09,2, 11.9,1,1, 22.824, 10548.209, 400.509, 52815.428 23/06/23,08:09:56,19,09,2, 11.9,1,1, 22.824, 10548.206, 400.495, 52815.405 23/06/23,08:09:57,00,08,2, 11.9,1,1, 22.826, 10548.205, 400.495, 52815.405 23/06/23,08:09:57,01,08,2, 11.9,1,1, 22.826, 10548.213, 400.513, 52815.408 23/06/23,08:09:57,02,08,2, 11.9,1,1, 22.826, 10548.272, 400.583, 52815.666 23/06/23,08:09:57,03,08,2, 11.9,1,1, 22.826, 10548.245, 400.567, 52815.631 23/06/23,08:09:57,04,08,2, 11.9,1,1, 22.826, 10548.271, 400.573, 52815.660 23/06/23,08:09:57,05,08,2, 11.9,1,1, 22.826, 10548.269, 400.559, 52815.689 23/06/23,08:09:57,06,08,2, 11.9,1,1, 22.826, 10548.268, 400.568, 52815.660 23/06/23,08:09:57,07,08,2, 11.9,1,1, 22.826, 10548.280, 400.555, 52815.731 23/06/23,08:09:57,08,08,2, 11.9,1,1, 22.826, 10548.285, 400.554, 52815.688 23/06/23,08:09:57,09,08,2, 11.9,1,1, 22.826, 10548.311, 400.548, 52815.674 23/06/23,08:09:57,10,08,2, 11.9,1,1, 22.826, 10548.285, 400.541, 52815.685 23/06/23,08:09:57,11,08,2, 11.9,1,1, 22.826, 10548.331, 400.564, 52815.687 23/06/23,08:09:57,12,08,2, 11.9,1,1, 22.826, 10548.310, 400.558, 52815.658 23/06/23,08:09:57,13,08,2, 11.9,1,1, 22.826, 10548.293, 400.577, 52815.686 23/06/23,08:09:57,14,08,2, 11.9,1,1, 22.826, 10548.290, 400.560, 52815.676 23/06/23,08:09:57,15,08,2, 11.9,1,1, 22.826, 10548.315, 400.586, 52815.627 23/06/23,08:09:57,16,08,2, 11.9,1,1, 22.826, 10548.292, 400.582, 52815.675 23/06/23,08:09:57,17,08,2, 11.9,1,1, 22.826, 10548.290, 400.576, 52815.668 23/06/23,08:09:57,18,08,2, 11.9,1,1, 22.826, 10548.311, 400.568, 52815.678 23/06/23,08:09:57,19,08,2, 11.9,1,1, 22.826, 10548.332, 400.560, 52815.658 23/06/23,08:09:58,00,08,2, 11.9,1,1, 22.825, 10548.331, 400.560, 52815.658 23/06/23,08:09:58,01,08,2, 11.9,1,1, 22.825, 10548.375, 400.559, 52815.711 23/06/23,08:09:58,02,08,2, 11.9,1,1, 22.825, 10548.371, 400.556, 52815.692 23/06/23,08:09:58,03,08,2, 11.9,1,1, 22.825, 10548.379, 400.557, 52815.720 23/06/23,08:09:58,04,08,2, 11.9,1,1, 22.825, 10548.386, 400.554, 52815.657 23/06/23,08:09:58,05,08,2, 11.9,1,1, 22.825, 10548.370, 400.554, 52815.687 23/06/23,08:09:58,06,08,2, 11.9,1,1, 22.825, 10548.390, 400.578, 52815.685 23/06/23,08:09:58,07,08,2, 11.9,1,1, 22.825, 10548.379, 400.584, 52815.661 23/06/23,08:09:58,08,08,2, 11.9,1,1, 22.825, 10548.389, 400.573, 52815.711 23/06/23,08:09:58,09,08,2, 11.9,1,1, 22.825, 10548.409, 400.600, 52815.710 23/06/23,08:09:58,10,08,2, 11.9,1,1, 22.825, 10548.429, 400.578, 52815.681 23/06/23,08:09:58,11,08,2, 11.9,1,1, 22.825, 10548.402, 400.563, 52815.674 23/06/23,08:09:58,12,08,2, 11.9,1,1, 22.825, 10548.415, 400.543, 52815.649 23/06/23,08:09:58,13,08,2, 11.9,1,1, 22.825, 10548.443, 400.568, 52815.654 23/06/23,08:09:58,14,08,2, 11.9,1,1, 22.825, 10548.437, 400.577, 52815.636 23/06/23,08:09:58,15,08,2, 11.9,1,1, 22.825, 10548.431, 400.560, 52815.639 23/06/23,08:09:58,16,08,2, 11.9,1,1, 22.825, 10548.429, 400.546, 52815.660 23/06/23,08:09:58,17,08,2, 11.9,1,1, 22.825, 10548.449, 400.561, 52815.661 23/06/23,08:09:58,18,08,2, 11.9,1,1, 22.825, 10548.473, 400.528, 52815.679 23/06/23,08:09:58,19,08,2, 11.9,1,1, 22.825, 10548.460, 400.564, 52815.669 23/06/23,08:09:59,00,08,2, 11.9,1,1, 22.826, 10548.456, 400.564, 52815.669 23/06/23,08:09:59,01,08,2, 11.9,1,1, 22.826, 10548.477, 400.554, 52815.662 23/06/23,08:09:59,02,08,2, 11.9,1,1, 22.826, 10548.490, 400.558, 52815.688 23/06/23,08:09:59,03,08,2, 11.9,1,1, 22.826, 10548.473, 400.551, 52815.642 23/06/23,08:09:59,04,08,2, 11.9,1,1, 22.826, 10548.484, 400.539, 52815.663 23/06/23,08:09:59,05,08,2, 11.9,1,1, 22.826, 10548.483, 400.546, 52815.650 23/06/23,08:09:59,06,08,2, 11.9,1,1, 22.826, 10548.493, 400.553, 52815.651 23/06/23,08:09:59,07,08,2, 11.9,1,1, 22.826, 10548.510, 400.541, 52815.653 23/06/23,08:09:59,08,08,2, 11.9,1,1, 22.826, 10548.531, 400.533, 52815.647 23/06/23,08:09:59,09,08,2, 11.9,1,1, 22.826, 10548.525, 400.569, 52815.654 23/06/23,08:09:59,10,08,2, 11.9,1,1, 22.826, 10548.540, 400.539, 52815.661 23/06/23,08:09:59,11,08,2, 11.9,1,1, 22.826, 10548.548, 400.548, 52815.681 23/06/23,08:09:59,12,08,2, 11.9,1,1, 22.826, 10548.539, 400.564, 52815.654 23/06/23,08:09:59,13,08,2, 11.9,1,1, 22.826, 10548.545, 400.556, 52815.662 23/06/23,08:09:59,14,08,2, 11.9,1,1, 22.826, 10548.547, 400.547, 52815.696 23/06/23,08:09:59,15,08,2, 11.9,1,1, 22.826, 10548.549, 400.540, 52815.623 23/06/23,08:09:59,16,08,2, 11.9,1,1, 22.826, 10548.564, 400.546, 52815.669 23/06/23,08:09:59,17,08,2, 11.9,1,1, 22.826, 10548.583, 400.539, 52815.670 23/06/23,08:09:59,18,08,2, 11.9,1,1, 22.826, 10548.569, 400.545, 52815.660 23/06/23,08:09:59,19,08,2, 11.9,1,1, 22.826, 10548.582, 400.530, 52815.598 23/06/23,08:10:00,00,08,2, 11.9,1,1, 22.824, 10548.581, 400.530, 52815.598 23/06/23,08:10:00,01,08,2, 11.9,1,1, 22.824, 10548.593, 400.525, 52815.625 23/06/23,08:10:00,02,08,2, 11.9,1,1, 22.824, 10548.566, 400.489, 52815.413 23/06/23,08:10:00,03,08,2, 11.9,1,1, 22.824, 10548.601, 400.492, 52815.347 23/06/23,08:10:00,04,08,2, 11.9,1,1, 22.824, 10548.602, 400.477, 52815.367 23/06/23,08:10:00,05,08,2, 11.9,1,1, 22.824, 10548.606, 400.474, 52815.375 23/06/23,08:10:00,06,08,2, 11.9,1,1, 22.824, 10548.591, 400.490, 52815.377 23/06/23,08:10:00,07,08,2, 11.9,1,1, 22.824, 10548.597, 400.482, 52815.330 23/06/23,08:10:00,08,08,2, 11.9,1,1, 22.824, 10548.593, 400.471, 52815.357 23/06/23,08:10:00,09,08,2, 11.9,1,1, 22.824, 10548.602, 400.486, 52815.374 23/06/23,08:10:00,10,08,2, 11.9,1,1, 22.824, 10548.614, 400.477, 52815.344 23/06/23,08:10:00,11,08,2, 11.9,1,1, 22.824, 10548.642, 400.494, 52815.355 23/06/23,08:10:00,12,08,2, 11.9,1,1, 22.824, 10548.629, 400.467, 52815.362 23/06/23,08:10:00,13,08,2, 11.9,1,1, 22.824, 10548.609, 400.478, 52815.321 23/06/23,08:10:00,14,08,2, 11.9,1,1, 22.824, 10548.660, 400.476, 52815.357 23/06/23,08:10:00,15,08,2, 11.9,1,1, 22.824, 10548.667, 400.503, 52815.335 23/06/23,08:10:00,16,08,2, 11.9,1,1, 22.824, 10548.654, 400.483, 52815.390 23/06/23,08:10:00,17,08,2, 11.9,1,1, 22.824, 10548.664, 400.487, 52815.387 23/06/23,08:10:00,18,08,2, 11.9,1,1, 22.824, 10548.667, 400.460, 52815.357 23/06/23,08:10:00,19,08,2, 11.9,1,1, 22.824, 10548.687, 400.477, 52815.386 23/06/23,08:10:01,00,08,2, 11.9,1,1, 22.823, 10548.681, 400.477, 52815.386 23/06/23,08:10:01,01,08,2, 11.9,1,1, 22.823, 10548.684, 400.474, 52815.350 23/06/23,08:10:01,02,08,2, 11.9,1,1, 22.823, 10548.693, 400.489, 52815.403 23/06/23,08:10:01,03,08,2, 11.9,1,1, 22.823, 10548.691, 400.495, 52815.376 23/06/23,08:10:01,04,08,2, 11.9,1,1, 22.823, 10548.700, 400.483, 52815.362 23/06/23,08:10:01,05,08,2, 11.9,1,1, 22.823, 10548.720, 400.470, 52815.339 23/06/23,08:10:01,06,08,2, 11.9,1,1, 22.823, 10548.698, 400.480, 52815.349 23/06/23,08:10:01,07,08,2, 11.9,1,1, 22.823, 10548.696, 400.486, 52815.351 23/06/23,08:10:01,08,08,2, 11.9,1,1, 22.823, 10548.712, 400.466, 52815.372 23/06/23,08:10:01,09,08,2, 11.9,1,1, 22.823, 10548.744, 400.477, 52815.375 23/06/23,08:10:01,10,08,2, 11.9,1,1, 22.823, 10548.713, 400.480, 52815.349 23/06/23,08:10:01,11,08,2, 11.9,1,1, 22.823, 10548.731, 400.481, 52815.364 23/06/23,08:10:01,12,08,2, 11.9,1,1, 22.823, 10548.738, 400.481, 52815.370 23/06/23,08:10:01,13,08,2, 11.9,1,1, 22.823, 10548.740, 400.483, 52815.342 23/06/23,08:10:01,14,08,2, 11.9,1,1, 22.823, 10548.749, 400.486, 52815.386 23/06/23,08:10:01,15,08,2, 11.9,1,1, 22.823, 10548.743, 400.467, 52815.358 23/06/23,08:10:01,16,08,2, 11.9,1,1, 22.823, 10548.763, 400.477, 52815.359 23/06/23,08:10:01,17,08,2, 11.9,1,1, 22.823, 10548.765, 400.474, 52815.332 23/06/23,08:10:01,18,08,2, 11.9,1,1, 22.823, 10548.761, 400.516, 52815.380 23/06/23,08:10:01,19,08,2, 11.9,1,1, 22.823, 10548.767, 400.462, 52815.304 23/06/23,08:10:02,00,09,2, 11.9,1,1, 22.827, 10548.764, 400.462, 52815.304 23/06/23,08:10:02,01,09,2, 11.9,1,1, 22.827, 10548.787, 400.479, 52815.307 23/06/23,08:10:02,02,09,2, 11.9,1,1, 22.827, 10548.788, 400.487, 52815.295 23/06/23,08:10:02,03,09,2, 11.9,1,1, 22.827, 10548.810, 400.470, 52815.336 23/06/23,08:10:02,04,09,2, 11.9,1,1, 22.827, 10548.782, 400.472, 52815.312 23/06/23,08:10:02,05,09,2, 11.9,1,1, 22.827, 10548.804, 400.482, 52815.361 23/06/23,08:10:02,06,09,2, 11.9,1,1, 22.827, 10548.816, 400.488, 52815.341 23/06/23,08:10:02,07,09,2, 11.9,1,1, 22.827, 10548.802, 400.489, 52815.335 23/06/23,08:10:02,08,09,2, 11.9,1,1, 22.827, 10548.818, 400.476, 52815.309 23/06/23,08:10:02,09,09,2, 11.9,1,1, 22.827, 10548.827, 400.465, 52815.334 23/06/23,08:10:02,10,09,2, 11.9,1,1, 22.827, 10548.819, 400.472, 52815.307 23/06/23,08:10:02,11,09,2, 11.9,1,1, 22.827, 10548.799, 400.467, 52815.292 23/06/23,08:10:02,12,09,2, 11.9,1,1, 22.827, 10548.854, 400.482, 52815.315 23/06/23,08:10:02,13,09,2, 11.9,1,1, 22.827, 10548.854, 400.495, 52815.309 23/06/23,08:10:02,14,09,2, 11.9,1,1, 22.827, 10548.849, 400.466, 52815.303 23/06/23,08:10:02,15,09,2, 11.9,1,1, 22.827, 10548.853, 400.473, 52815.354 23/06/23,08:10:02,16,09,2, 11.9,1,1, 22.827, 10548.873, 400.462, 52815.342 23/06/23,08:10:02,17,09,2, 11.9,1,1, 22.827, 10548.873, 400.465, 52815.336 23/06/23,08:10:02,18,09,2, 11.9,1,1, 22.827, 10548.871, 400.483, 52815.314 23/06/23,08:10:02,19,09,2, 11.9,1,1, 22.827, 10548.874, 400.462, 52815.319 23/06/23,08:10:03,00,07,2, 11.9,1,1, 22.824, 10548.873, 400.462, 52815.319 23/06/23,08:10:03,01,07,2, 11.9,1,1, 22.824, 10548.877, 400.472, 52815.298 23/06/23,08:10:03,02,07,2, 11.9,1,1, 22.824, 10548.878, 400.468, 52815.323 23/06/23,08:10:03,03,07,2, 11.9,1,1, 22.824, 10548.881, 400.457, 52815.338 23/06/23,08:10:03,04,07,2, 11.9,1,1, 22.824, 10548.900, 400.473, 52815.310 23/06/23,08:10:03,05,07,2, 11.9,1,1, 22.824, 10548.925, 400.457, 52815.285 23/06/23,08:10:03,06,07,2, 11.9,1,1, 22.824, 10548.909, 400.465, 52815.322 23/06/23,08:10:03,07,07,2, 11.9,1,1, 22.824, 10548.923, 400.441, 52815.315 23/06/23,08:10:03,08,07,2, 11.9,1,1, 22.824, 10548.920, 400.470, 52815.332 23/06/23,08:10:03,09,07,2, 11.9,1,1, 22.824, 10548.918, 400.446, 52815.310 23/06/23,08:10:03,10,07,2, 11.9,1,1, 22.824, 10548.924, 400.454, 52815.328 23/06/23,08:10:03,11,07,2, 11.9,1,1, 22.824, 10548.947, 400.455, 52815.317 23/06/23,08:10:03,12,07,2, 11.9,1,1, 22.824, 10548.942, 400.439, 52815.324 23/06/23,08:10:03,13,07,2, 11.9,1,1, 22.824, 10548.946, 400.448, 52815.334 23/06/23,08:10:03,14,07,2, 11.9,1,1, 22.824, 10548.943, 400.455, 52815.303 23/06/23,08:10:03,15,07,2, 11.9,1,1, 22.824, 10548.955, 400.468, 52815.323 23/06/23,08:10:03,16,07,2, 11.9,1,1, 22.824, 10548.957, 400.452, 52815.321 23/06/23,08:10:03,17,07,2, 11.9,1,1, 22.824, 10548.955, 400.459, 52815.312 23/06/23,08:10:03,18,07,2, 11.9,1,1, 22.824, 10548.984, 400.466, 52815.291 23/06/23,08:10:03,19,07,2, 11.9,1,1, 22.824, 10548.986, 400.468, 52815.299 23/06/23,08:10:04,00,07,2, 11.9,1,1, 22.828, 10548.981, 400.468, 52815.299 23/06/23,08:10:04,01,07,2, 11.9,1,1, 22.828, 10548.987, 400.456, 52815.317 23/06/23,08:10:04,02,07,2, 11.9,1,1, 22.828, 10549.012, 400.454, 52815.323 23/06/23,08:10:04,03,07,2, 11.9,1,1, 22.828, 10549.025, 400.447, 52815.304 23/06/23,08:10:04,04,07,2, 11.9,1,1, 22.828, 10548.993, 400.448, 52815.294 23/06/23,08:10:04,05,07,2, 11.9,1,1, 22.828, 10549.002, 400.445, 52815.307 23/06/23,08:10:04,06,07,2, 11.9,1,1, 22.828, 10549.004, 400.443, 52815.330 23/06/23,08:10:04,07,07,2, 11.9,1,1, 22.828, 10549.008, 400.449, 52815.286 23/06/23,08:10:04,08,07,2, 11.9,1,1, 22.828, 10549.026, 400.475, 52815.314 23/06/23,08:10:04,09,07,2, 11.9,1,1, 22.828, 10549.030, 400.456, 52815.292 23/06/23,08:10:04,10,07,2, 11.9,1,1, 22.828, 10549.027, 400.466, 52815.304 23/06/23,08:10:04,11,07,2, 11.9,1,1, 22.828, 10549.021, 400.458, 52815.294 23/06/23,08:10:04,12,07,2, 11.9,1,1, 22.828, 10549.058, 400.451, 52815.305 23/06/23,08:10:04,13,07,2, 11.9,1,1, 22.828, 10549.060, 400.454, 52815.300 23/06/23,08:10:04,14,07,2, 11.9,1,1, 22.828, 10549.051, 400.436, 52815.324 23/06/23,08:10:04,15,07,2, 11.9,1,1, 22.828, 10549.031, 400.447, 52815.306 23/06/23,08:10:04,16,07,2, 11.9,1,1, 22.828, 10549.068, 400.448, 52815.331 23/06/23,08:10:04,17,07,2, 11.9,1,1, 22.828, 10549.067, 400.461, 52815.305 23/06/23,08:10:04,18,07,2, 11.9,1,1, 22.828, 10549.078, 400.456, 52815.285 23/06/23,08:10:04,19,07,2, 11.9,1,1, 22.828, 10549.067, 400.442, 52815.300 23/06/23,08:10:05,00,08,2, 11.9,1,1, 22.826, 10549.065, 400.442, 52815.300 23/06/23,08:10:05,01,08,2, 11.9,1,1, 22.826, 10549.093, 400.446, 52815.354 23/06/23,08:10:05,02,08,2, 11.9,1,1, 22.826, 10549.098, 400.414, 52815.317 23/06/23,08:10:05,03,08,2, 11.9,1,1, 22.826, 10549.083, 400.438, 52815.335 23/06/23,08:10:05,04,08,2, 11.9,1,1, 22.826, 10549.086, 400.414, 52815.337 23/06/23,08:10:05,05,08,2, 11.9,1,1, 22.826, 10549.083, 400.449, 52815.318 23/06/23,08:10:05,06,08,2, 11.9,1,1, 22.826, 10549.095, 400.438, 52815.321 23/06/23,08:10:05,07,08,2, 11.9,1,1, 22.826, 10549.113, 400.440, 52815.271 23/06/23,08:10:05,08,08,2, 11.9,1,1, 22.826, 10549.129, 400.410, 52815.317 23/06/23,08:10:05,09,08,2, 11.9,1,1, 22.826, 10549.106, 400.449, 52815.311 23/06/23,08:10:05,10,08,2, 11.9,1,1, 22.826, 10549.132, 400.423, 52815.334 23/06/23,08:10:05,11,08,2, 11.9,1,1, 22.826, 10549.124, 400.426, 52815.277 23/06/23,08:10:05,12,08,2, 11.9,1,1, 22.826, 10549.129, 400.436, 52815.291 23/06/23,08:10:05,13,08,2, 11.9,1,1, 22.826, 10549.136, 400.435, 52815.304 23/06/23,08:10:05,14,08,2, 11.9,1,1, 22.826, 10549.126, 400.384, 52815.290 23/06/23,08:10:05,15,08,2, 11.9,1,1, 22.826, 10549.158, 400.428, 52815.236 23/06/23,08:10:05,16,08,2, 11.9,1,1, 22.826, 10549.178, 400.430, 52815.280 23/06/23,08:10:05,17,08,2, 11.9,1,1, 22.826, 10549.155, 400.419, 52815.256 23/06/23,08:10:05,18,08,2, 11.9,1,1, 22.826, 10549.150, 400.442, 52815.263 23/06/23,08:10:05,19,08,2, 11.9,1,1, 22.826, 10549.167, 400.433, 52815.273 23/06/23,08:10:06,00,07,2, 11.9,1,1, 22.825, 10549.165, 400.433, 52815.273 23/06/23,08:10:06,01,07,2, 11.9,1,1, 22.825, 10549.186, 400.429, 52815.271 23/06/23,08:10:06,02,07,2, 11.9,1,1, 22.825, 10549.198, 400.417, 52815.296 23/06/23,08:10:06,03,07,2, 11.9,1,1, 22.825, 10549.207, 400.419, 52815.281 23/06/23,08:10:06,04,07,2, 11.9,1,1, 22.825, 10549.207, 400.423, 52815.268 23/06/23,08:10:06,05,07,2, 11.9,1,1, 22.825, 10549.234, 400.413, 52815.300 23/06/23,08:10:06,06,07,2, 11.9,1,1, 22.825, 10549.203, 400.401, 52815.308 23/06/23,08:10:06,07,07,2, 11.9,1,1, 22.825, 10549.232, 400.439, 52815.267 23/06/23,08:10:06,08,07,2, 11.9,1,1, 22.825, 10549.229, 400.426, 52815.272 23/06/23,08:10:06,09,07,2, 11.9,1,1, 22.825, 10549.232, 400.425, 52815.299 23/06/23,08:10:06,10,07,2, 11.9,1,1, 22.825, 10549.245, 400.406, 52815.287 23/06/23,08:10:06,11,07,2, 11.9,1,1, 22.825, 10549.240, 400.383, 52815.270 23/06/23,08:10:06,12,07,2, 11.9,1,1, 22.825, 10549.226, 400.406, 52815.240 23/06/23,08:10:06,13,07,2, 11.9,1,1, 22.825, 10549.228, 400.391, 52815.268 23/06/23,08:10:06,14,07,2, 11.9,1,1, 22.825, 10549.237, 400.403, 52815.247 23/06/23,08:10:06,15,07,2, 11.9,1,1, 22.825, 10549.245, 400.397, 52815.266 23/06/23,08:10:06,16,07,2, 11.9,1,1, 22.825, 10549.248, 400.392, 52815.260 23/06/23,08:10:06,17,07,2, 11.9,1,1, 22.825, 10549.255, 400.399, 52815.289 23/06/23,08:10:06,18,07,2, 11.9,1,1, 22.825, 10549.251, 400.380, 52815.270 23/06/23,08:10:06,19,07,2, 11.9,1,1, 22.825, 10549.272, 400.389, 52815.244 23/06/23,08:10:07,00,08,2, 11.9,1,1, 22.828, 10549.265, 400.389, 52815.244 23/06/23,08:10:07,01,08,2, 11.9,1,1, 22.828, 10549.293, 400.392, 52815.265 23/06/23,08:10:07,02,08,2, 11.9,1,1, 22.828, 10549.278, 400.396, 52815.258 23/06/23,08:10:07,03,08,2, 11.9,1,1, 22.828, 10549.272, 400.394, 52815.240 23/06/23,08:10:07,04,08,2, 11.9,1,1, 22.828, 10549.292, 400.380, 52815.228 23/06/23,08:10:07,05,08,2, 11.9,1,1, 22.828, 10549.266, 400.407, 52815.206 23/06/23,08:10:07,06,08,2, 11.9,1,1, 22.828, 10549.268, 400.382, 52815.205 23/06/23,08:10:07,07,08,2, 11.9,1,1, 22.828, 10549.296, 400.390, 52815.224 23/06/23,08:10:07,08,08,2, 11.9,1,1, 22.828, 10549.301, 400.363, 52815.220 23/06/23,08:10:07,09,08,2, 11.9,1,1, 22.828, 10549.287, 400.391, 52815.234 23/06/23,08:10:07,10,08,2, 11.9,1,1, 22.828, 10549.333, 400.394, 52815.207 23/06/23,08:10:07,11,08,2, 11.9,1,1, 22.828, 10549.312, 400.367, 52815.224 23/06/23,08:10:07,12,08,2, 11.9,1,1, 22.828, 10549.340, 400.363, 52815.226 23/06/23,08:10:07,13,08,2, 11.9,1,1, 22.828, 10549.321, 400.358, 52815.219 23/06/23,08:10:07,14,08,2, 11.9,1,1, 22.828, 10549.322, 400.365, 52815.224 23/06/23,08:10:07,15,08,2, 11.9,1,1, 22.828, 10549.345, 400.366, 52815.235 23/06/23,08:10:07,16,08,2, 11.9,1,1, 22.828, 10549.363, 400.367, 52815.188 23/06/23,08:10:07,17,08,2, 11.9,1,1, 22.828, 10549.344, 400.353, 52815.220 23/06/23,08:10:07,18,08,2, 11.9,1,1, 22.828, 10549.357, 400.366, 52815.239 23/06/23,08:10:07,19,08,2, 11.9,1,1, 22.828, 10549.343, 400.372, 52815.217 23/06/23,08:10:08,00,08,2, 12.0,1,1, 22.826, 10549.340, 400.372, 52815.217 23/06/23,08:10:08,01,08,2, 12.0,1,1, 22.826, 10549.361, 400.363, 52815.200 23/06/23,08:10:08,02,08,2, 12.0,1,1, 22.826, 10549.355, 400.369, 52815.230 23/06/23,08:10:08,03,08,2, 12.0,1,1, 22.826, 10549.344, 400.367, 52815.227 23/06/23,08:10:08,04,08,2, 12.0,1,1, 22.826, 10549.359, 400.387, 52815.225 23/06/23,08:10:08,05,08,2, 12.0,1,1, 22.826, 10549.380, 400.335, 52815.240 23/06/23,08:10:08,06,08,2, 12.0,1,1, 22.826, 10549.410, 400.348, 52815.250 23/06/23,08:10:08,07,08,2, 12.0,1,1, 22.826, 10549.384, 400.316, 52815.218 23/06/23,08:10:08,08,08,2, 12.0,1,1, 22.826, 10549.408, 400.371, 52815.218 23/06/23,08:10:08,09,08,2, 12.0,1,1, 22.826, 10549.401, 400.344, 52815.188 23/06/23,08:10:08,10,08,2, 12.0,1,1, 22.826, 10549.387, 400.348, 52815.166 23/06/23,08:10:08,11,08,2, 12.0,1,1, 22.826, 10549.408, 400.343, 52815.188 23/06/23,08:10:08,12,08,2, 12.0,1,1, 22.826, 10549.398, 400.326, 52815.199 23/06/23,08:10:08,13,08,2, 12.0,1,1, 22.826, 10549.401, 400.331, 52815.188 23/06/23,08:10:08,14,08,2, 12.0,1,1, 22.826, 10549.424, 400.339, 52815.207 23/06/23,08:10:08,15,08,2, 12.0,1,1, 22.826, 10549.432, 400.344, 52815.222 23/06/23,08:10:08,16,08,2, 12.0,1,1, 22.826, 10549.438, 400.349, 52815.190 23/06/23,08:10:08,17,08,2, 12.0,1,1, 22.826, 10549.438, 400.328, 52815.165 23/06/23,08:10:08,18,08,2, 12.0,1,1, 22.826, 10549.419, 400.334, 52815.188 23/06/23,08:10:08,19,08,2, 12.0,1,1, 22.826, 10549.415, 400.328, 52815.182 23/06/23,08:10:09,00,09,2, 11.9,1,1, 22.826, 10549.407, 400.328, 52815.182 23/06/23,08:10:09,01,09,2, 11.9,1,1, 22.826, 10549.442, 400.342, 52815.199 23/06/23,08:10:09,02,09,2, 11.9,1,1, 22.826, 10549.442, 400.313, 52815.225 23/06/23,08:10:09,03,09,2, 11.9,1,1, 22.826, 10549.435, 400.305, 52815.218 23/06/23,08:10:09,04,09,2, 11.9,1,1, 22.826, 10549.463, 400.316, 52815.218 23/06/23,08:10:09,05,09,2, 11.9,1,1, 22.826, 10549.461, 400.308, 52815.195 23/06/23,08:10:09,06,09,2, 11.9,1,1, 22.826, 10549.458, 400.312, 52815.183 23/06/23,08:10:09,07,09,2, 11.9,1,1, 22.826, 10549.468, 400.308, 52815.167 23/06/23,08:10:09,08,09,2, 11.9,1,1, 22.826, 10549.487, 400.306, 52815.188 23/06/23,08:10:09,09,09,2, 11.9,1,1, 22.826, 10549.500, 400.296, 52815.205 23/06/23,08:10:09,10,09,2, 11.9,1,1, 22.826, 10549.497, 400.305, 52815.213 23/06/23,08:10:09,11,09,2, 11.9,1,1, 22.826, 10549.519, 400.290, 52815.201 23/06/23,08:10:09,12,09,2, 11.9,1,1, 22.826, 10549.488, 400.316, 52815.210 23/06/23,08:10:09,13,09,2, 11.9,1,1, 22.826, 10549.512, 400.293, 52815.229 23/06/23,08:10:09,14,09,2, 11.9,1,1, 22.826, 10549.519, 400.291, 52815.210 23/06/23,08:10:09,15,09,2, 11.9,1,1, 22.826, 10549.526, 400.285, 52815.224 23/06/23,08:10:09,16,09,2, 11.9,1,1, 22.826, 10549.497, 400.263, 52815.207 23/06/23,08:10:09,17,09,2, 11.9,1,1, 22.826, 10549.512, 400.267, 52815.212 23/06/23,08:10:09,18,09,2, 11.9,1,1, 22.826, 10549.503, 400.281, 52815.215 23/06/23,08:10:09,19,09,2, 11.9,1,1, 22.826, 10549.532, 400.267, 52815.223 23/06/23,08:10:10,00,07,2, 11.9,1,1, 22.830, 10549.532, 400.267, 52815.223 23/06/23,08:10:10,01,07,2, 11.9,1,1, 22.830, 10549.532, 400.270, 52815.227 23/06/23,08:10:10,02,07,2, 11.9,1,1, 22.830, 10549.537, 400.264, 52815.215 23/06/23,08:10:10,03,07,2, 11.9,1,1, 22.830, 10549.513, 400.267, 52815.193 23/06/23,08:10:10,04,07,2, 11.9,1,1, 22.830, 10549.541, 400.261, 52815.220 23/06/23,08:10:10,05,07,2, 11.9,1,1, 22.830, 10549.540, 400.258, 52815.186 23/06/23,08:10:10,06,07,2, 11.9,1,1, 22.830, 10549.533, 400.267, 52815.198 23/06/23,08:10:10,07,07,2, 11.9,1,1, 22.830, 10549.566, 400.248, 52815.154 23/06/23,08:10:10,08,07,2, 11.9,1,1, 22.830, 10549.553, 400.246, 52815.213 23/06/23,08:10:10,09,07,2, 11.9,1,1, 22.830, 10549.585, 400.245, 52815.175 23/06/23,08:10:10,10,07,2, 11.9,1,1, 22.830, 10549.566, 400.260, 52815.171 23/06/23,08:10:10,11,07,2, 11.9,1,1, 22.830, 10549.591, 400.248, 52815.165 23/06/23,08:10:10,12,07,2, 11.9,1,1, 22.830, 10549.564, 400.253, 52815.136 23/06/23,08:10:10,13,07,2, 11.9,1,1, 22.830, 10549.589, 400.256, 52815.186 23/06/23,08:10:10,14,07,2, 11.9,1,1, 22.830, 10549.592, 400.246, 52815.159 23/06/23,08:10:10,15,07,2, 11.9,1,1, 22.830, 10549.583, 400.257, 52815.177 23/06/23,08:10:10,16,07,2, 11.9,1,1, 22.830, 10549.587, 400.235, 52815.145 23/06/23,08:10:10,17,07,2, 11.9,1,1, 22.830, 10549.598, 400.242, 52815.150 23/06/23,08:10:10,18,07,2, 11.9,1,1, 22.830, 10549.628, 400.264, 52815.182 23/06/23,08:10:10,19,07,2, 11.9,1,1, 22.830, 10549.603, 400.244, 52815.110 23/06/23,08:10:11,00,09,2, 12.0,1,1, 22.826, 10549.599, 400.244, 52815.110 23/06/23,08:10:11,01,09,2, 12.0,1,1, 22.826, 10549.622, 400.232, 52815.151 23/06/23,08:10:11,02,09,2, 12.0,1,1, 22.826, 10549.629, 400.228, 52815.143 23/06/23,08:10:11,03,09,2, 12.0,1,1, 22.826, 10549.646, 400.227, 52815.143 23/06/23,08:10:11,04,09,2, 12.0,1,1, 22.826, 10549.633, 400.210, 52815.164 23/06/23,08:10:11,05,09,2, 12.0,1,1, 22.826, 10549.630, 400.218, 52815.150 23/06/23,08:10:11,06,09,2, 12.0,1,1, 22.826, 10549.614, 400.179, 52815.145 23/06/23,08:10:11,07,09,2, 12.0,1,1, 22.826, 10549.625, 400.207, 52815.147 23/06/23,08:10:11,08,09,2, 12.0,1,1, 22.826, 10549.639, 400.205, 52815.152 23/06/23,08:10:11,09,09,2, 12.0,1,1, 22.826, 10549.634, 400.208, 52815.134 23/06/23,08:10:11,10,09,2, 12.0,1,1, 22.826, 10549.635, 400.210, 52815.130 23/06/23,08:10:11,11,09,2, 12.0,1,1, 22.826, 10549.610, 400.194, 52815.161 23/06/23,08:10:11,12,09,2, 12.0,1,1, 22.826, 10549.625, 400.220, 52815.150 23/06/23,08:10:11,13,09,2, 12.0,1,1, 22.826, 10549.664, 400.211, 52815.143 23/06/23,08:10:11,14,09,2, 12.0,1,1, 22.826, 10549.648, 400.203, 52815.130 23/06/23,08:10:11,15,09,2, 12.0,1,1, 22.826, 10549.649, 400.211, 52815.138 23/06/23,08:10:11,16,09,2, 12.0,1,1, 22.826, 10549.654, 400.184, 52815.194 23/06/23,08:10:11,17,09,2, 12.0,1,1, 22.826, 10549.648, 400.168, 52815.153 23/06/23,08:10:11,18,09,2, 12.0,1,1, 22.826, 10549.664, 400.165, 52815.139 23/06/23,08:10:11,19,09,2, 12.0,1,1, 22.826, 10549.665, 400.169, 52815.128 23/06/23,08:10:12,00,08,2, 11.9,1,1, 22.828, 10549.657, 400.169, 52815.128 23/06/23,08:10:12,01,08,2, 11.9,1,1, 22.828, 10549.687, 400.193, 52815.137 23/06/23,08:10:12,02,08,2, 11.9,1,1, 22.828, 10549.701, 400.176, 52815.144 23/06/23,08:10:12,03,08,2, 11.9,1,1, 22.828, 10549.684, 400.163, 52815.137 23/06/23,08:10:12,04,08,2, 11.9,1,1, 22.828, 10549.702, 400.165, 52815.145 23/06/23,08:10:12,05,08,2, 11.9,1,1, 22.828, 10549.693, 400.148, 52815.142 23/06/23,08:10:12,06,08,2, 11.9,1,1, 22.828, 10549.712, 400.160, 52815.141 23/06/23,08:10:12,07,08,2, 11.9,1,1, 22.828, 10549.691, 400.161, 52815.121 23/06/23,08:10:12,08,08,2, 11.9,1,1, 22.828, 10549.721, 400.141, 52815.109 23/06/23,08:10:12,09,08,2, 11.9,1,1, 22.828, 10549.728, 400.143, 52815.116 23/06/23,08:10:12,10,08,2, 11.9,1,1, 22.828, 10549.727, 400.145, 52815.095 23/06/23,08:10:12,11,08,2, 11.9,1,1, 22.828, 10549.701, 400.144, 52815.097 23/06/23,08:10:12,12,08,2, 11.9,1,1, 22.828, 10549.747, 400.139, 52815.103 23/06/23,08:10:12,13,08,2, 11.9,1,1, 22.828, 10549.703, 400.123, 52815.143 23/06/23,08:10:12,14,08,2, 11.9,1,1, 22.828, 10549.728, 400.150, 52815.152 23/06/23,08:10:12,15,08,2, 11.9,1,1, 22.828, 10549.728, 400.145, 52815.120 23/06/23,08:10:12,16,08,2, 11.9,1,1, 22.828, 10549.726, 400.114, 52815.119 23/06/23,08:10:12,17,08,2, 11.9,1,1, 22.828, 10549.732, 400.122, 52815.139 23/06/23,08:10:12,18,08,2, 11.9,1,1, 22.828, 10549.762, 400.129, 52815.153 23/06/23,08:10:12,19,08,2, 11.9,1,1, 22.828, 10549.760, 400.130, 52815.112 23/06/23,08:10:13,00,08,2, 11.9,1,1, 22.830, 10549.757, 400.130, 52815.112 23/06/23,08:10:13,01,08,2, 11.9,1,1, 22.830, 10549.751, 400.106, 52815.120 23/06/23,08:10:13,02,08,2, 11.9,1,1, 22.830, 10549.748, 400.107, 52815.145 23/06/23,08:10:13,03,08,2, 11.9,1,1, 22.830, 10549.746, 400.075, 52815.137 23/06/23,08:10:13,04,08,2, 11.9,1,1, 22.830, 10549.750, 400.119, 52815.123 23/06/23,08:10:13,05,08,2, 11.9,1,1, 22.830, 10549.772, 400.102, 52815.147 23/06/23,08:10:13,06,08,2, 11.9,1,1, 22.830, 10549.770, 400.091, 52815.138 23/06/23,08:10:13,07,08,2, 11.9,1,1, 22.830, 10549.743, 400.110, 52815.119 23/06/23,08:10:13,08,08,2, 11.9,1,1, 22.830, 10549.755, 400.084, 52815.104 23/06/23,08:10:13,09,08,2, 11.9,1,1, 22.830, 10549.795, 400.107, 52815.140 23/06/23,08:10:13,10,08,2, 11.9,1,1, 22.830, 10549.801, 400.110, 52815.161 23/06/23,08:10:13,11,08,2, 11.9,1,1, 22.830, 10549.793, 400.109, 52815.109 23/06/23,08:10:13,12,08,2, 11.9,1,1, 22.830, 10549.794, 400.078, 52815.117 23/06/23,08:10:13,13,08,2, 11.9,1,1, 22.830, 10549.790, 400.102, 52815.150 23/06/23,08:10:13,14,08,2, 11.9,1,1, 22.830, 10549.789, 400.079, 52815.115 23/06/23,08:10:13,15,08,2, 11.9,1,1, 22.830, 10549.791, 400.083, 52815.123 23/06/23,08:10:13,16,08,2, 11.9,1,1, 22.830, 10549.790, 400.073, 52815.108 23/06/23,08:10:13,17,08,2, 11.9,1,1, 22.830, 10549.787, 400.090, 52815.098 23/06/23,08:10:13,18,08,2, 11.9,1,1, 22.830, 10549.783, 400.076, 52815.132 23/06/23,08:10:13,19,08,2, 11.9,1,1, 22.830, 10549.801, 400.074, 52815.107 23/06/23,08:10:14,00,08,2, 11.9,1,1, 22.829, 10549.799, 400.074, 52815.107 23/06/23,08:10:14,01,08,2, 11.9,1,1, 22.829, 10549.814, 400.075, 52815.114 23/06/23,08:10:14,02,08,2, 11.9,1,1, 22.829, 10549.870, 400.068, 52815.105 23/06/23,08:10:14,03,08,2, 11.9,1,1, 22.829, 10549.841, 400.050, 52815.128 23/06/23,08:10:14,04,08,2, 11.9,1,1, 22.829, 10549.815, 400.070, 52815.087 23/06/23,08:10:14,05,08,2, 11.9,1,1, 22.829, 10549.821, 400.049, 52815.087 23/06/23,08:10:14,06,08,2, 11.9,1,1, 22.829, 10549.833, 400.036, 52815.118 23/06/23,08:10:14,07,08,2, 11.9,1,1, 22.829, 10549.833, 400.040, 52815.099 23/06/23,08:10:14,08,08,2, 11.9,1,1, 22.829, 10549.846, 400.038, 52815.105 23/06/23,08:10:14,09,08,2, 11.9,1,1, 22.829, 10549.847, 400.015, 52815.091 23/06/23,08:10:14,10,08,2, 11.9,1,1, 22.829, 10549.842, 400.031, 52815.068 23/06/23,08:10:14,11,08,2, 11.9,1,1, 22.829, 10549.862, 400.018, 52815.076 23/06/23,08:10:14,12,08,2, 11.9,1,1, 22.829, 10549.851, 400.001, 52815.065 23/06/23,08:10:14,13,08,2, 11.9,1,1, 22.829, 10549.844, 400.020, 52815.087 23/06/23,08:10:14,14,08,2, 11.9,1,1, 22.829, 10549.853, 400.014, 52815.087 23/06/23,08:10:14,15,08,2, 11.9,1,1, 22.829, 10549.854, 400.016, 52815.072 23/06/23,08:10:14,16,08,2, 11.9,1,1, 22.829, 10549.850, 400.015, 52815.069 23/06/23,08:10:14,17,08,2, 11.9,1,1, 22.829, 10549.870, 400.007, 52815.082 23/06/23,08:10:14,18,08,2, 11.9,1,1, 22.829, 10549.855, 400.032, 52815.059 23/06/23,08:10:14,19,08,2, 11.9,1,1, 22.829, 10549.869, 400.026, 52815.059 23/06/23,08:10:15,00,09,2, 12.0,1,1, 22.830, 10549.866, 400.026, 52815.059 23/06/23,08:10:15,01,09,2, 12.0,1,1, 22.830, 10549.858, 399.978, 52815.062 23/06/23,08:10:15,02,09,2, 12.0,1,1, 22.830, 10549.875, 400.010, 52815.064 23/06/23,08:10:15,03,09,2, 12.0,1,1, 22.830, 10549.865, 400.001, 52815.060 23/06/23,08:10:15,04,09,2, 12.0,1,1, 22.830, 10549.892, 399.988, 52815.057 23/06/23,08:10:15,05,09,2, 12.0,1,1, 22.830, 10549.880, 399.979, 52815.068 23/06/23,08:10:15,06,09,2, 12.0,1,1, 22.830, 10549.864, 399.978, 52815.070 23/06/23,08:10:15,07,09,2, 12.0,1,1, 22.830, 10549.884, 399.969, 52815.055 23/06/23,08:10:15,08,09,2, 12.0,1,1, 22.830, 10549.884, 399.965, 52815.029 23/06/23,08:10:15,09,09,2, 12.0,1,1, 22.830, 10549.915, 399.994, 52815.053 23/06/23,08:10:15,10,09,2, 12.0,1,1, 22.830, 10549.898, 399.966, 52815.031 23/06/23,08:10:15,11,09,2, 12.0,1,1, 22.830, 10549.887, 399.960, 52815.076 23/06/23,08:10:15,12,09,2, 12.0,1,1, 22.830, 10549.915, 399.975, 52815.076 23/06/23,08:10:15,13,09,2, 12.0,1,1, 22.830, 10549.915, 399.971, 52815.081 23/06/23,08:10:15,14,09,2, 12.0,1,1, 22.830, 10549.931, 399.982, 52815.083 23/06/23,08:10:15,15,09,2, 12.0,1,1, 22.830, 10549.895, 399.953, 52815.041 23/06/23,08:10:15,16,09,2, 12.0,1,1, 22.830, 10549.930, 399.954, 52815.069 23/06/23,08:10:15,17,09,2, 12.0,1,1, 22.830, 10549.950, 399.949, 52815.073 23/06/23,08:10:15,18,09,2, 12.0,1,1, 22.830, 10549.968, 399.963, 52815.041 23/06/23,08:10:15,19,09,2, 12.0,1,1, 22.830, 10549.942, 399.946, 52815.031 23/06/23,08:10:16,00,09,2, 11.9,1,1, 22.827, 10549.941, 399.946, 52815.031 23/06/23,08:10:16,01,09,2, 11.9,1,1, 22.827, 10549.970, 399.938, 52815.071 23/06/23,08:10:16,02,09,2, 11.9,1,1, 22.827, 10549.966, 399.932, 52815.012 23/06/23,08:10:16,03,09,2, 11.9,1,1, 22.827, 10549.962, 399.916, 52815.020 23/06/23,08:10:16,04,09,2, 11.9,1,1, 22.827, 10549.987, 399.908, 52815.050 23/06/23,08:10:16,05,09,2, 11.9,1,1, 22.827, 10550.000, 399.904, 52815.075 23/06/23,08:10:16,06,09,2, 11.9,1,1, 22.827, 10550.006, 399.925, 52815.095 23/06/23,08:10:16,07,09,2, 11.9,1,1, 22.827, 10550.000, 399.888, 52815.078 23/06/23,08:10:16,08,09,2, 11.9,1,1, 22.827, 10549.969, 399.913, 52815.038 23/06/23,08:10:16,09,09,2, 11.9,1,1, 22.827, 10550.000, 399.901, 52815.052 23/06/23,08:10:16,10,09,2, 11.9,1,1, 22.827, 10550.010, 399.884, 52815.072 23/06/23,08:10:16,11,09,2, 11.9,1,1, 22.827, 10549.998, 399.888, 52815.053 23/06/23,08:10:16,12,09,2, 11.9,1,1, 22.827, 10550.006, 399.882, 52815.062 23/06/23,08:10:16,13,09,2, 11.9,1,1, 22.827, 10549.999, 399.900, 52815.042 23/06/23,08:10:16,14,09,2, 11.9,1,1, 22.827, 10550.021, 399.877, 52815.019 23/06/23,08:10:16,15,09,2, 11.9,1,1, 22.827, 10549.998, 399.874, 52815.080 23/06/23,08:10:16,16,09,2, 11.9,1,1, 22.827, 10550.016, 399.879, 52815.070 23/06/23,08:10:16,17,09,2, 11.9,1,1, 22.827, 10550.009, 399.865, 52815.014 23/06/23,08:10:16,18,09,2, 11.9,1,1, 22.827, 10550.019, 399.854, 52815.023 23/06/23,08:10:16,19,09,2, 11.9,1,1, 22.827, 10550.037, 399.867, 52815.018 23/06/23,08:10:17,00,09,2, 11.9,1,1, 22.826, 10550.033, 399.867, 52815.018 23/06/23,08:10:17,01,09,2, 11.9,1,1, 22.826, 10550.051, 399.860, 52815.042 23/06/23,08:10:17,02,09,2, 11.9,1,1, 22.826, 10550.001, 399.852, 52815.191 23/06/23,08:10:17,03,09,2, 11.9,1,1, 22.826, 10550.035, 399.846, 52815.079 23/06/23,08:10:17,04,09,2, 11.9,1,1, 22.826, 10550.039, 399.852, 52815.089 23/06/23,08:10:17,05,09,2, 11.9,1,1, 22.826, 10550.045, 399.851, 52815.051 23/06/23,08:10:17,06,09,2, 11.9,1,1, 22.826, 10550.066, 399.828, 52815.035 23/06/23,08:10:17,07,09,2, 11.9,1,1, 22.826, 10550.086, 399.817, 52815.038 23/06/23,08:10:17,08,09,2, 11.9,1,1, 22.826, 10550.042, 399.805, 52814.988 23/06/23,08:10:17,09,09,2, 11.9,1,1, 22.826, 10550.091, 399.801, 52815.034 23/06/23,08:10:17,10,09,2, 11.9,1,1, 22.826, 10550.105, 399.798, 52815.062 23/06/23,08:10:17,11,09,2, 11.9,1,1, 22.826, 10550.086, 399.787, 52815.035 23/06/23,08:10:17,12,09,2, 11.9,1,1, 22.826, 10550.080, 399.799, 52814.990 23/06/23,08:10:17,13,09,2, 11.9,1,1, 22.826, 10550.090, 399.827, 52815.038 23/06/23,08:10:17,14,09,2, 11.9,1,1, 22.826, 10550.108, 399.796, 52815.019 23/06/23,08:10:17,15,09,2, 11.9,1,1, 22.826, 10550.102, 399.795, 52815.009 23/06/23,08:10:17,16,09,2, 11.9,1,1, 22.826, 10550.095, 399.812, 52815.041 23/06/23,08:10:17,17,09,2, 11.9,1,1, 22.826, 10550.107, 399.777, 52815.010 23/06/23,08:10:17,18,09,2, 11.9,1,1, 22.826, 10550.113, 399.771, 52815.034 23/06/23,08:10:17,19,09,2, 11.9,1,1, 22.826, 10550.133, 399.766, 52815.037 23/06/23,08:10:18,00,09,2, 11.9,1,1, 22.831, 10550.125, 399.766, 52815.037 23/06/23,08:10:18,01,09,2, 11.9,1,1, 22.831, 10550.112, 399.774, 52815.014 23/06/23,08:10:18,02,09,2, 11.9,1,1, 22.831, 10550.130, 399.766, 52814.985 23/06/23,08:10:18,03,09,2, 11.9,1,1, 22.831, 10550.176, 399.744, 52815.018 23/06/23,08:10:18,04,09,2, 11.9,1,1, 22.831, 10550.144, 399.752, 52815.015 23/06/23,08:10:18,05,09,2, 11.9,1,1, 22.831, 10550.152, 399.785, 52815.003 23/06/23,08:10:18,06,09,2, 11.9,1,1, 22.831, 10550.182, 399.756, 52814.988 23/06/23,08:10:18,07,09,2, 11.9,1,1, 22.831, 10550.155, 399.780, 52815.006 23/06/23,08:10:18,08,09,2, 11.9,1,1, 22.831, 10550.179, 399.755, 52815.008 23/06/23,08:10:18,09,09,2, 11.9,1,1, 22.831, 10550.163, 399.763, 52815.011 23/06/23,08:10:18,10,09,2, 11.9,1,1, 22.831, 10550.170, 399.719, 52815.030 23/06/23,08:10:18,11,09,2, 11.9,1,1, 22.831, 10550.211, 399.732, 52815.013 23/06/23,08:10:18,12,09,2, 11.9,1,1, 22.831, 10550.168, 399.747, 52815.033 23/06/23,08:10:18,13,09,2, 11.9,1,1, 22.831, 10550.192, 399.754, 52815.016 23/06/23,08:10:18,14,09,2, 11.9,1,1, 22.831, 10550.209, 399.716, 52815.018 23/06/23,08:10:18,15,09,2, 11.9,1,1, 22.831, 10550.204, 399.749, 52815.004 23/06/23,08:10:18,16,09,2, 11.9,1,1, 22.831, 10550.201, 399.723, 52814.989 23/06/23,08:10:18,17,09,2, 11.9,1,1, 22.831, 10550.196, 399.727, 52815.001 23/06/23,08:10:18,18,09,2, 11.9,1,1, 22.831, 10550.217, 399.726, 52814.982 23/06/23,08:10:18,19,09,2, 11.9,1,1, 22.831, 10550.233, 399.712, 52814.994 23/06/23,08:10:19,00,08,2, 11.8,1,1, 22.828, 10550.225, 399.712, 52814.994 23/06/23,08:10:19,01,08,2, 11.8,1,1, 22.828, 10550.229, 399.725, 52814.989 23/06/23,08:10:19,02,08,2, 11.8,1,1, 22.828, 10550.254, 399.720, 52815.011 23/06/23,08:10:19,03,08,2, 11.8,1,1, 22.828, 10550.239, 399.713, 52814.999 23/06/23,08:10:19,04,08,2, 11.8,1,1, 22.828, 10550.236, 399.705, 52814.960 23/06/23,08:10:19,05,08,2, 11.8,1,1, 22.828, 10550.240, 399.724, 52814.985 23/06/23,08:10:19,06,08,2, 11.8,1,1, 22.828, 10550.249, 399.713, 52814.977 23/06/23,08:10:19,07,08,2, 11.8,1,1, 22.828, 10550.252, 399.698, 52814.980 23/06/23,08:10:19,08,08,2, 11.8,1,1, 22.828, 10550.264, 399.690, 52814.980 23/06/23,08:10:19,09,08,2, 11.8,1,1, 22.828, 10550.278, 399.683, 52814.965 23/06/23,08:10:19,10,08,2, 11.8,1,1, 22.828, 10550.264, 399.681, 52814.959 23/06/23,08:10:19,11,08,2, 11.8,1,1, 22.828, 10550.295, 399.699, 52814.982 23/06/23,08:10:19,12,08,2, 11.8,1,1, 22.828, 10550.278, 399.675, 52814.980 23/06/23,08:10:19,13,08,2, 11.8,1,1, 22.828, 10550.289, 399.670, 52814.998 23/06/23,08:10:19,14,08,2, 11.8,1,1, 22.828, 10550.319, 399.648, 52814.998 23/06/23,08:10:19,15,08,2, 11.8,1,1, 22.828, 10550.300, 399.683, 52814.984 23/06/23,08:10:19,16,08,2, 11.8,1,1, 22.828, 10550.294, 399.659, 52814.966 23/06/23,08:10:19,17,08,2, 11.8,1,1, 22.828, 10550.303, 399.661, 52814.943 23/06/23,08:10:19,18,08,2, 11.8,1,1, 22.828, 10550.303, 399.662, 52814.975 23/06/23,08:10:19,19,08,2, 11.8,1,1, 22.828, 10550.324, 399.641, 52814.974 23/06/23,08:10:20,00,08,2, 11.9,1,1, 22.828, 10550.317, 399.641, 52814.974 23/06/23,08:10:20,01,08,2, 11.9,1,1, 22.828, 10550.322, 399.631, 52814.930 23/06/23,08:10:20,02,08,2, 11.9,1,1, 22.828, 10550.316, 399.628, 52814.968 23/06/23,08:10:20,03,08,2, 11.9,1,1, 22.828, 10550.310, 399.629, 52814.927 23/06/23,08:10:20,04,08,2, 11.9,1,1, 22.828, 10550.308, 399.619, 52814.961 23/06/23,08:10:20,05,08,2, 11.9,1,1, 22.828, 10550.330, 399.608, 52814.955 23/06/23,08:10:20,06,08,2, 11.9,1,1, 22.828, 10550.325, 399.599, 52814.945 23/06/23,08:10:20,07,08,2, 11.9,1,1, 22.828, 10550.344, 399.593, 52814.952 23/06/23,08:10:20,08,08,2, 11.9,1,1, 22.828, 10550.328, 399.584, 52814.955 23/06/23,08:10:20,09,08,2, 11.9,1,1, 22.828, 10550.345, 399.581, 52814.909 23/06/23,08:10:20,10,08,2, 11.9,1,1, 22.828, 10550.330, 399.574, 52814.976 23/06/23,08:10:20,11,08,2, 11.9,1,1, 22.828, 10550.341, 399.559, 52814.939 23/06/23,08:10:20,12,08,2, 11.9,1,1, 22.828, 10550.351, 399.564, 52814.934 23/06/23,08:10:20,13,08,2, 11.9,1,1, 22.828, 10550.345, 399.587, 52814.918 23/06/23,08:10:20,14,08,2, 11.9,1,1, 22.828, 10550.340, 399.567, 52814.915 23/06/23,08:10:20,15,08,2, 11.9,1,1, 22.828, 10550.369, 399.554, 52814.915 23/06/23,08:10:20,16,08,2, 11.9,1,1, 22.828, 10550.341, 399.556, 52814.916 23/06/23,08:10:20,17,08,2, 11.9,1,1, 22.828, 10550.365, 399.554, 52814.919 23/06/23,08:10:20,18,08,2, 11.9,1,1, 22.828, 10550.352, 399.542, 52814.925 23/06/23,08:10:20,19,08,2, 11.9,1,1, 22.828, 10550.367, 399.544, 52814.884 23/06/23,08:10:21,00,08,2, 11.9,1,1, 22.831, 10550.367, 399.544, 52814.884 23/06/23,08:10:21,01,08,2, 11.9,1,1, 22.831, 10550.370, 399.540, 52814.910 23/06/23,08:10:21,02,08,2, 11.9,1,1, 22.831, 10550.382, 399.541, 52814.883 23/06/23,08:10:21,03,08,2, 11.9,1,1, 22.831, 10550.404, 399.526, 52814.887 23/06/23,08:10:21,04,08,2, 11.9,1,1, 22.831, 10550.413, 399.514, 52814.896 23/06/23,08:10:21,05,08,2, 11.9,1,1, 22.831, 10550.413, 399.525, 52814.891 23/06/23,08:10:21,06,08,2, 11.9,1,1, 22.831, 10550.419, 399.509, 52814.883 23/06/23,08:10:21,07,08,2, 11.9,1,1, 22.831, 10550.411, 399.497, 52814.910 23/06/23,08:10:21,08,08,2, 11.9,1,1, 22.831, 10550.405, 399.507, 52814.933 23/06/23,08:10:21,09,08,2, 11.9,1,1, 22.831, 10550.413, 399.498, 52814.881 23/06/23,08:10:21,10,08,2, 11.9,1,1, 22.831, 10550.448, 399.479, 52814.855 23/06/23,08:10:21,11,08,2, 11.9,1,1, 22.831, 10550.416, 399.467, 52814.880 23/06/23,08:10:21,12,08,2, 11.9,1,1, 22.831, 10550.435, 399.471, 52814.878 23/06/23,08:10:21,13,08,2, 11.9,1,1, 22.831, 10550.452, 399.475, 52814.896 23/06/23,08:10:21,14,08,2, 11.9,1,1, 22.831, 10550.445, 399.477, 52814.868 23/06/23,08:10:21,15,08,2, 11.9,1,1, 22.831, 10550.438, 399.463, 52814.901 23/06/23,08:10:21,16,08,2, 11.9,1,1, 22.831, 10550.461, 399.463, 52814.888 23/06/23,08:10:21,17,08,2, 11.9,1,1, 22.831, 10550.482, 399.472, 52814.889 23/06/23,08:10:21,18,08,2, 11.9,1,1, 22.831, 10550.445, 399.472, 52814.908 23/06/23,08:10:21,19,08,2, 11.9,1,1, 22.831, 10550.466, 399.433, 52814.889 23/06/23,08:10:22,00,08,2, 11.9,1,1, 22.829, 10550.458, 399.433, 52814.889 23/06/23,08:10:22,01,08,2, 11.9,1,1, 22.829, 10550.491, 399.416, 52814.807 23/06/23,08:10:22,02,08,2, 11.9,1,1, 22.829, 10550.479, 399.418, 52814.858 23/06/23,08:10:22,03,08,2, 11.9,1,1, 22.829, 10550.494, 399.431, 52814.853 23/06/23,08:10:22,04,08,2, 11.9,1,1, 22.829, 10550.493, 399.411, 52814.892 23/06/23,08:10:22,05,08,2, 11.9,1,1, 22.829, 10550.485, 399.408, 52814.877 23/06/23,08:10:22,06,08,2, 11.9,1,1, 22.829, 10550.518, 399.407, 52814.868 23/06/23,08:10:22,07,08,2, 11.9,1,1, 22.829, 10550.504, 399.404, 52814.851 23/06/23,08:10:22,08,08,2, 11.9,1,1, 22.829, 10550.509, 399.396, 52814.891 23/06/23,08:10:22,09,08,2, 11.9,1,1, 22.829, 10550.521, 399.373, 52814.871 23/06/23,08:10:22,10,08,2, 11.9,1,1, 22.829, 10550.527, 399.384, 52814.900 23/06/23,08:10:22,11,08,2, 11.9,1,1, 22.829, 10550.541, 399.381, 52814.864 23/06/23,08:10:22,12,08,2, 11.9,1,1, 22.829, 10550.508, 399.381, 52814.874 23/06/23,08:10:22,13,08,2, 11.9,1,1, 22.829, 10550.526, 399.392, 52814.839 23/06/23,08:10:22,14,08,2, 11.9,1,1, 22.829, 10550.540, 399.369, 52814.881 23/06/23,08:10:22,15,08,2, 11.9,1,1, 22.829, 10550.527, 399.356, 52814.844 23/06/23,08:10:22,16,08,2, 11.9,1,1, 22.829, 10550.522, 399.349, 52814.856 23/06/23,08:10:22,17,08,2, 11.9,1,1, 22.829, 10550.543, 399.340, 52814.844 23/06/23,08:10:22,18,08,2, 11.9,1,1, 22.829, 10550.543, 399.368, 52814.872 23/06/23,08:10:22,19,08,2, 11.9,1,1, 22.829, 10550.538, 399.352, 52814.871 23/06/23,08:10:23,00,08,2, 11.9,1,1, 22.830, 10550.534, 399.352, 52814.871 23/06/23,08:10:23,01,08,2, 11.9,1,1, 22.830, 10550.538, 399.347, 52814.849 23/06/23,08:10:23,02,08,2, 11.9,1,1, 22.830, 10550.568, 399.323, 52814.865 23/06/23,08:10:23,03,08,2, 11.9,1,1, 22.830, 10550.570, 399.321, 52814.846 23/06/23,08:10:23,04,08,2, 11.9,1,1, 22.830, 10550.559, 399.310, 52814.856 23/06/23,08:10:23,05,08,2, 11.9,1,1, 22.830, 10550.569, 399.307, 52814.862 23/06/23,08:10:23,06,08,2, 11.9,1,1, 22.830, 10550.547, 399.302, 52814.809 23/06/23,08:10:23,07,08,2, 11.9,1,1, 22.830, 10550.568, 399.312, 52814.859 23/06/23,08:10:23,08,08,2, 11.9,1,1, 22.830, 10550.562, 399.297, 52814.848 23/06/23,08:10:23,09,08,2, 11.9,1,1, 22.830, 10550.591, 399.290, 52814.836 23/06/23,08:10:23,10,08,2, 11.9,1,1, 22.830, 10550.594, 399.277, 52814.826 23/06/23,08:10:23,11,08,2, 11.9,1,1, 22.830, 10550.594, 399.262, 52814.819 23/06/23,08:10:23,12,08,2, 11.9,1,1, 22.830, 10550.604, 399.269, 52814.795 23/06/23,08:10:23,13,08,2, 11.9,1,1, 22.830, 10550.614, 399.254, 52814.800 23/06/23,08:10:23,14,08,2, 11.9,1,1, 22.830, 10550.606, 399.280, 52814.813 23/06/23,08:10:23,15,08,2, 11.9,1,1, 22.830, 10550.610, 399.254, 52814.771 23/06/23,08:10:23,16,08,2, 11.9,1,1, 22.830, 10550.603, 399.250, 52814.820 23/06/23,08:10:23,17,08,2, 11.9,1,1, 22.830, 10550.608, 399.259, 52814.810 23/06/23,08:10:23,18,08,2, 11.9,1,1, 22.830, 10550.611, 399.214, 52814.824 23/06/23,08:10:23,19,08,2, 11.9,1,1, 22.830, 10550.589, 399.239, 52814.826 23/06/23,08:10:24,00,08,2, 12.0,1,1, 22.833, 10550.584, 399.239, 52814.826 23/06/23,08:10:24,01,08,2, 12.0,1,1, 22.833, 10550.597, 399.230, 52814.814 23/06/23,08:10:24,02,08,2, 12.0,1,1, 22.833, 10550.623, 399.218, 52814.781 23/06/23,08:10:24,03,08,2, 12.0,1,1, 22.833, 10550.645, 399.206, 52814.775 23/06/23,08:10:24,04,08,2, 12.0,1,1, 22.833, 10550.637, 399.195, 52814.793 23/06/23,08:10:24,05,08,2, 12.0,1,1, 22.833, 10550.621, 399.190, 52814.820 23/06/23,08:10:24,06,08,2, 12.0,1,1, 22.833, 10550.646, 399.203, 52814.759 23/06/23,08:10:24,07,08,2, 12.0,1,1, 22.833, 10550.609, 399.176, 52814.815 23/06/23,08:10:24,08,08,2, 12.0,1,1, 22.833, 10550.630, 399.192, 52814.813 23/06/23,08:10:24,09,08,2, 12.0,1,1, 22.833, 10550.648, 399.192, 52814.790 23/06/23,08:10:24,10,08,2, 12.0,1,1, 22.833, 10550.650, 399.191, 52814.787 23/06/23,08:10:24,11,08,2, 12.0,1,1, 22.833, 10550.660, 399.190, 52814.811 23/06/23,08:10:24,12,08,2, 12.0,1,1, 22.833, 10550.640, 399.149, 52814.788 23/06/23,08:10:24,13,08,2, 12.0,1,1, 22.833, 10550.660, 399.146, 52814.782 23/06/23,08:10:24,14,08,2, 12.0,1,1, 22.833, 10550.669, 399.160, 52814.799 23/06/23,08:10:24,15,08,2, 12.0,1,1, 22.833, 10550.669, 399.133, 52814.770 23/06/23,08:10:24,16,08,2, 12.0,1,1, 22.833, 10550.652, 399.118, 52814.750 23/06/23,08:10:24,17,08,2, 12.0,1,1, 22.833, 10550.648, 399.136, 52814.758 23/06/23,08:10:24,18,08,2, 12.0,1,1, 22.833, 10550.663, 399.133, 52814.785 23/06/23,08:10:24,19,08,2, 12.0,1,1, 22.833, 10550.672, 399.128, 52814.754 23/06/23,08:10:25,00,09,2, 11.9,1,1, 22.829, 10550.667, 399.128, 52814.754 23/06/23,08:10:25,01,09,2, 11.9,1,1, 22.829, 10550.652, 399.112, 52814.762 23/06/23,08:10:25,02,09,2, 11.9,1,1, 22.829, 10550.672, 399.119, 52814.757 23/06/23,08:10:25,03,09,2, 11.9,1,1, 22.829, 10550.682, 399.106, 52814.741 23/06/23,08:10:25,04,09,2, 11.9,1,1, 22.829, 10550.678, 399.121, 52814.766 23/06/23,08:10:25,05,09,2, 11.9,1,1, 22.829, 10550.693, 399.117, 52814.785 23/06/23,08:10:25,06,09,2, 11.9,1,1, 22.829, 10550.682, 399.096, 52814.779 23/06/23,08:10:25,07,09,2, 11.9,1,1, 22.829, 10550.678, 399.095, 52814.792 23/06/23,08:10:25,08,09,2, 11.9,1,1, 22.829, 10550.699, 399.082, 52814.761 23/06/23,08:10:25,09,09,2, 11.9,1,1, 22.829, 10550.675, 399.063, 52814.777 23/06/23,08:10:25,10,09,2, 11.9,1,1, 22.829, 10550.690, 399.073, 52814.800 23/06/23,08:10:25,11,09,2, 11.9,1,1, 22.829, 10550.684, 399.067, 52814.800 23/06/23,08:10:25,12,09,2, 11.9,1,1, 22.829, 10550.694, 399.053, 52814.743 23/06/23,08:10:25,13,09,2, 11.9,1,1, 22.829, 10550.723, 399.071, 52814.756 23/06/23,08:10:25,14,09,2, 11.9,1,1, 22.829, 10550.729, 399.083, 52814.765 23/06/23,08:10:25,15,09,2, 11.9,1,1, 22.829, 10550.720, 399.066, 52814.793 23/06/23,08:10:25,16,09,2, 11.9,1,1, 22.829, 10550.726, 399.036, 52814.729 23/06/23,08:10:25,17,09,2, 11.9,1,1, 22.829, 10550.724, 399.022, 52814.776 23/06/23,08:10:25,18,09,2, 11.9,1,1, 22.829, 10550.714, 399.016, 52814.736 23/06/23,08:10:25,19,09,2, 11.9,1,1, 22.829, 10550.723, 399.008, 52814.747 23/06/23,08:10:26,00,09,2, 12.0,1,1, 22.831, 10550.717, 399.008, 52814.747 23/06/23,08:10:26,01,09,2, 12.0,1,1, 22.831, 10550.704, 398.999, 52814.764 23/06/23,08:10:26,02,09,2, 12.0,1,1, 22.831, 10550.722, 399.016, 52814.760 23/06/23,08:10:26,03,09,2, 12.0,1,1, 22.831, 10550.715, 399.021, 52814.722 23/06/23,08:10:26,04,09,2, 12.0,1,1, 22.831, 10550.758, 398.998, 52814.771 23/06/23,08:10:26,05,09,2, 12.0,1,1, 22.831, 10550.743, 398.976, 52814.724 23/06/23,08:10:26,06,09,2, 12.0,1,1, 22.831, 10550.761, 399.030, 52814.738 23/06/23,08:10:26,07,09,2, 12.0,1,1, 22.831, 10550.746, 398.994, 52814.749 23/06/23,08:10:26,08,09,2, 12.0,1,1, 22.831, 10550.742, 398.978, 52814.750 23/06/23,08:10:26,09,09,2, 12.0,1,1, 22.831, 10550.772, 399.000, 52814.773 23/06/23,08:10:26,10,09,2, 12.0,1,1, 22.831, 10550.765, 398.956, 52814.762 23/06/23,08:10:26,11,09,2, 12.0,1,1, 22.831, 10550.764, 398.953, 52814.772 23/06/23,08:10:26,12,09,2, 12.0,1,1, 22.831, 10550.777, 398.962, 52814.724 23/06/23,08:10:26,13,09,2, 12.0,1,1, 22.831, 10550.776, 398.965, 52814.761 23/06/23,08:10:26,14,09,2, 12.0,1,1, 22.831, 10550.769, 398.960, 52814.734 23/06/23,08:10:26,15,09,2, 12.0,1,1, 22.831, 10550.783, 398.971, 52814.768 23/06/23,08:10:26,16,09,2, 12.0,1,1, 22.831, 10550.743, 398.939, 52814.699 23/06/23,08:10:26,17,09,2, 12.0,1,1, 22.831, 10550.784, 398.938, 52814.722 23/06/23,08:10:26,18,09,2, 12.0,1,1, 22.831, 10550.795, 398.917, 52814.768 23/06/23,08:10:26,19,09,2, 12.0,1,1, 22.831, 10550.772, 398.920, 52814.745 23/06/23,08:10:27,00,08,2, 12.0,1,1, 22.830, 10550.767, 398.920, 52814.745 23/06/23,08:10:27,01,08,2, 12.0,1,1, 22.830, 10550.783, 398.926, 52814.737 23/06/23,08:10:27,02,08,2, 12.0,1,1, 22.830, 10550.794, 398.893, 52814.725 23/06/23,08:10:27,03,08,2, 12.0,1,1, 22.830, 10550.809, 398.881, 52814.714 23/06/23,08:10:27,04,08,2, 12.0,1,1, 22.830, 10550.783, 398.904, 52814.734 23/06/23,08:10:27,05,08,2, 12.0,1,1, 22.830, 10550.799, 398.884, 52814.731 23/06/23,08:10:27,06,08,2, 12.0,1,1, 22.830, 10550.787, 398.884, 52814.707 23/06/23,08:10:27,07,08,2, 12.0,1,1, 22.830, 10550.808, 398.897, 52814.718 23/06/23,08:10:27,08,08,2, 12.0,1,1, 22.830, 10550.841, 398.890, 52814.734 23/06/23,08:10:27,09,08,2, 12.0,1,1, 22.830, 10550.793, 398.865, 52814.717 23/06/23,08:10:27,10,08,2, 12.0,1,1, 22.830, 10550.813, 398.875, 52814.734 23/06/23,08:10:27,11,08,2, 12.0,1,1, 22.830, 10550.775, 398.866, 52814.687 23/06/23,08:10:27,12,08,2, 12.0,1,1, 22.830, 10550.810, 398.826, 52814.708 23/06/23,08:10:27,13,08,2, 12.0,1,1, 22.830, 10550.829, 398.849, 52814.685 23/06/23,08:10:27,14,08,2, 12.0,1,1, 22.830, 10550.823, 398.884, 52814.694 23/06/23,08:10:27,15,08,2, 12.0,1,1, 22.830, 10550.836, 398.834, 52814.724 23/06/23,08:10:27,16,08,2, 12.0,1,1, 22.830, 10550.850, 398.845, 52814.669 23/06/23,08:10:27,17,08,2, 12.0,1,1, 22.830, 10550.849, 398.848, 52814.711 23/06/23,08:10:27,18,08,2, 12.0,1,1, 22.830, 10550.822, 398.836, 52814.691 23/06/23,08:10:27,19,08,2, 12.0,1,1, 22.830, 10550.848, 398.840, 52814.701 23/06/23,08:10:28,00,08,2, 11.9,1,1, 22.827, 10550.842, 398.840, 52814.701 23/06/23,08:10:28,01,08,2, 11.9,1,1, 22.827, 10550.844, 398.820, 52814.700 23/06/23,08:10:28,02,08,2, 11.9,1,1, 22.827, 10550.838, 398.827, 52814.722 23/06/23,08:10:28,03,08,2, 11.9,1,1, 22.827, 10550.820, 398.818, 52814.687 23/06/23,08:10:28,04,08,2, 11.9,1,1, 22.827, 10550.846, 398.816, 52814.698 23/06/23,08:10:28,05,08,2, 11.9,1,1, 22.827, 10550.826, 398.807, 52814.673 23/06/23,08:10:28,06,08,2, 11.9,1,1, 22.827, 10550.822, 398.805, 52814.644 23/06/23,08:10:28,07,08,2, 11.9,1,1, 22.827, 10550.821, 398.795, 52814.648 23/06/23,08:10:28,08,08,2, 11.9,1,1, 22.827, 10550.853, 398.785, 52814.638 23/06/23,08:10:28,09,08,2, 11.9,1,1, 22.827, 10550.853, 398.770, 52814.652 23/06/23,08:10:28,10,08,2, 11.9,1,1, 22.827, 10550.855, 398.766, 52814.660 23/06/23,08:10:28,11,08,2, 11.9,1,1, 22.827, 10550.836, 398.744, 52814.662 23/06/23,08:10:28,12,08,2, 11.9,1,1, 22.827, 10550.840, 398.753, 52814.626 23/06/23,08:10:28,13,08,2, 11.9,1,1, 22.827, 10550.836, 398.748, 52814.623 23/06/23,08:10:28,14,08,2, 11.9,1,1, 22.827, 10550.845, 398.751, 52814.640 23/06/23,08:10:28,15,08,2, 11.9,1,1, 22.827, 10550.858, 398.741, 52814.623 23/06/23,08:10:28,16,08,2, 11.9,1,1, 22.827, 10550.844, 398.770, 52814.676 23/06/23,08:10:28,17,08,2, 11.9,1,1, 22.827, 10550.850, 398.743, 52814.620 23/06/23,08:10:28,18,08,2, 11.9,1,1, 22.827, 10550.863, 398.734, 52814.638 23/06/23,08:10:28,19,08,2, 11.9,1,1, 22.827, 10550.839, 398.739, 52814.646 23/06/23,08:10:29,00,08,2, 12.0,1,1, 22.830, 10550.834, 398.739, 52814.646 23/06/23,08:10:29,01,08,2, 12.0,1,1, 22.830, 10550.847, 398.738, 52814.643 23/06/23,08:10:29,02,08,2, 12.0,1,1, 22.830, 10550.865, 398.742, 52814.662 23/06/23,08:10:29,03,08,2, 12.0,1,1, 22.830, 10550.908, 398.725, 52814.643 23/06/23,08:10:29,04,08,2, 12.0,1,1, 22.830, 10550.873, 398.722, 52814.621 23/06/23,08:10:29,05,08,2, 12.0,1,1, 22.830, 10550.882, 398.721, 52814.619 23/06/23,08:10:29,06,08,2, 12.0,1,1, 22.830, 10550.870, 398.689, 52814.648 23/06/23,08:10:29,07,08,2, 12.0,1,1, 22.830, 10550.879, 398.706, 52814.646 23/06/23,08:10:29,08,08,2, 12.0,1,1, 22.830, 10550.880, 398.711, 52814.668 23/06/23,08:10:29,09,08,2, 12.0,1,1, 22.830, 10550.889, 398.700, 52814.696 23/06/23,08:10:29,10,08,2, 12.0,1,1, 22.830, 10550.892, 398.673, 52814.652 23/06/23,08:10:29,11,08,2, 12.0,1,1, 22.830, 10550.873, 398.688, 52814.653 23/06/23,08:10:29,12,08,2, 12.0,1,1, 22.830, 10550.893, 398.658, 52814.615 23/06/23,08:10:29,13,08,2, 12.0,1,1, 22.830, 10550.902, 398.668, 52814.609 23/06/23,08:10:29,14,08,2, 12.0,1,1, 22.830, 10550.891, 398.677, 52814.631 23/06/23,08:10:29,15,08,2, 12.0,1,1, 22.830, 10550.912, 398.681, 52814.651 23/06/23,08:10:29,16,08,2, 12.0,1,1, 22.830, 10550.914, 398.655, 52814.650 23/06/23,08:10:29,17,08,2, 12.0,1,1, 22.830, 10550.892, 398.672, 52814.674 23/06/23,08:10:29,18,08,2, 12.0,1,1, 22.830, 10550.890, 398.660, 52814.682 23/06/23,08:10:29,19,08,2, 12.0,1,1, 22.830, 10550.878, 398.645, 52814.633 23/06/23,08:10:30,00,08,2, 11.9,1,1, 22.836, 10550.876, 398.645, 52814.633 23/06/23,08:10:30,01,08,2, 11.9,1,1, 22.836, 10550.891, 398.662, 52814.722 23/06/23,08:10:30,02,08,2, 11.9,1,1, 22.836, 10550.924, 398.631, 52814.599 23/06/23,08:10:30,03,08,2, 11.9,1,1, 22.836, 10550.913, 398.624, 52814.626 23/06/23,08:10:30,04,08,2, 11.9,1,1, 22.836, 10550.918, 398.634, 52814.618 23/06/23,08:10:30,05,08,2, 11.9,1,1, 22.836, 10550.920, 398.636, 52814.641 23/06/23,08:10:30,06,08,2, 11.9,1,1, 22.836, 10550.890, 398.618, 52814.653 23/06/23,08:10:30,07,08,2, 11.9,1,1, 22.836, 10550.908, 398.639, 52814.645 23/06/23,08:10:30,08,08,2, 11.9,1,1, 22.836, 10550.907, 398.632, 52814.625 23/06/23,08:10:30,09,08,2, 11.9,1,1, 22.836, 10550.917, 398.627, 52814.637 23/06/23,08:10:30,10,08,2, 11.9,1,1, 22.836, 10550.913, 398.631, 52814.645 23/06/23,08:10:30,11,08,2, 11.9,1,1, 22.836, 10550.931, 398.615, 52814.646 23/06/23,08:10:30,12,08,2, 11.9,1,1, 22.836, 10550.925, 398.625, 52814.641 23/06/23,08:10:30,13,08,2, 11.9,1,1, 22.836, 10550.922, 398.615, 52814.616 23/06/23,08:10:30,14,08,2, 11.9,1,1, 22.836, 10550.940, 398.608, 52814.634 23/06/23,08:10:30,15,08,2, 11.9,1,1, 22.836, 10550.934, 398.610, 52814.638 23/06/23,08:10:30,16,08,2, 11.9,1,1, 22.836, 10550.947, 398.607, 52814.644 23/06/23,08:10:30,17,08,2, 11.9,1,1, 22.836, 10550.925, 398.598, 52814.619 23/06/23,08:10:30,18,08,2, 11.9,1,1, 22.836, 10550.909, 398.579, 52814.589 23/06/23,08:10:30,19,08,2, 11.9,1,1, 22.836, 10550.911, 398.589, 52814.596 23/06/23,08:10:31,00,08,2, 11.9,1,1, 22.831, 10550.909, 398.589, 52814.596 23/06/23,08:10:31,01,08,2, 11.9,1,1, 22.831, 10550.908, 398.581, 52814.582 23/06/23,08:10:31,02,08,2, 11.9,1,1, 22.831, 10550.913, 398.597, 52814.586 23/06/23,08:10:31,03,08,2, 11.9,1,1, 22.831, 10550.914, 398.569, 52814.595 23/06/23,08:10:31,04,08,2, 11.9,1,1, 22.831, 10550.938, 398.557, 52814.618 23/06/23,08:10:31,05,08,2, 11.9,1,1, 22.831, 10550.935, 398.576, 52814.577 23/06/23,08:10:31,06,08,2, 11.9,1,1, 22.831, 10550.941, 398.552, 52814.589 23/06/23,08:10:31,07,08,2, 11.9,1,1, 22.831, 10550.949, 398.547, 52814.579 23/06/23,08:10:31,08,08,2, 11.9,1,1, 22.831, 10550.944, 398.527, 52814.610 23/06/23,08:10:31,09,08,2, 11.9,1,1, 22.831, 10550.946, 398.542, 52814.574 23/06/23,08:10:31,10,08,2, 11.9,1,1, 22.831, 10550.921, 398.545, 52814.591 23/06/23,08:10:31,11,08,2, 11.9,1,1, 22.831, 10550.930, 398.521, 52814.592 23/06/23,08:10:31,12,08,2, 11.9,1,1, 22.831, 10550.948, 398.524, 52814.613 23/06/23,08:10:31,13,08,2, 11.9,1,1, 22.831, 10550.937, 398.509, 52814.577 23/06/23,08:10:31,14,08,2, 11.9,1,1, 22.831, 10550.916, 398.524, 52814.580 23/06/23,08:10:31,15,08,2, 11.9,1,1, 22.831, 10550.942, 398.520, 52814.607 23/06/23,08:10:31,16,08,2, 11.9,1,1, 22.831, 10550.914, 398.515, 52814.584 23/06/23,08:10:31,17,08,2, 11.9,1,1, 22.831, 10550.924, 398.511, 52814.634 23/06/23,08:10:31,18,08,2, 11.9,1,1, 22.831, 10550.937, 398.508, 52814.625 23/06/23,08:10:31,19,08,2, 11.9,1,1, 22.831, 10550.957, 398.515, 52814.560 23/06/23,08:10:32,00,08,2, 11.9,1,1, 22.826, 10550.951, 398.515, 52814.560 23/06/23,08:10:32,01,08,2, 11.9,1,1, 22.826, 10550.956, 398.505, 52814.614 23/06/23,08:10:32,02,08,2, 11.9,1,1, 22.826, 10550.962, 398.509, 52814.582 23/06/23,08:10:32,03,08,2, 11.9,1,1, 22.826, 10550.948, 398.501, 52814.554 23/06/23,08:10:32,04,08,2, 11.9,1,1, 22.826, 10550.967, 398.488, 52814.572 23/06/23,08:10:32,05,08,2, 11.9,1,1, 22.826, 10550.959, 398.470, 52814.570 23/06/23,08:10:32,06,08,2, 11.9,1,1, 22.826, 10550.945, 398.475, 52814.557 23/06/23,08:10:32,07,08,2, 11.9,1,1, 22.826, 10550.948, 398.460, 52814.581 23/06/23,08:10:32,08,08,2, 11.9,1,1, 22.826, 10550.960, 398.479, 52814.559 23/06/23,08:10:32,09,08,2, 11.9,1,1, 22.826, 10550.947, 398.477, 52814.576 23/06/23,08:10:32,10,08,2, 11.9,1,1, 22.826, 10550.947, 398.483, 52814.598 23/06/23,08:10:32,11,08,2, 11.9,1,1, 22.826, 10550.967, 398.463, 52814.605 23/06/23,08:10:32,12,08,2, 11.9,1,1, 22.826, 10550.966, 398.494, 52814.632 23/06/23,08:10:32,13,08,2, 11.9,1,1, 22.826, 10550.955, 398.464, 52814.574 23/06/23,08:10:32,14,08,2, 11.9,1,1, 22.826, 10550.964, 398.495, 52814.638 23/06/23,08:10:32,15,08,2, 11.9,1,1, 22.826, 10550.949, 398.487, 52814.623 23/06/23,08:10:32,16,08,2, 11.9,1,1, 22.826, 10550.962, 398.483, 52814.599 23/06/23,08:10:32,17,08,2, 11.9,1,1, 22.826, 10550.981, 398.460, 52814.591 23/06/23,08:10:32,18,08,2, 11.9,1,1, 22.826, 10550.965, 398.473, 52814.602 23/06/23,08:10:32,19,08,2, 11.9,1,1, 22.826, 10550.958, 398.444, 52814.594 23/06/23,08:10:33,00,08,2, 11.9,1,1, 22.827, 10550.951, 398.444, 52814.594 23/06/23,08:10:33,01,08,2, 11.9,1,1, 22.827, 10550.955, 398.448, 52814.608 23/06/23,08:10:33,02,08,2, 11.9,1,1, 22.827, 10550.967, 398.453, 52814.613 23/06/23,08:10:33,03,08,2, 11.9,1,1, 22.827, 10550.942, 398.463, 52814.588 23/06/23,08:10:33,04,08,2, 11.9,1,1, 22.827, 10550.969, 398.453, 52814.536 23/06/23,08:10:33,05,08,2, 11.9,1,1, 22.827, 10550.968, 398.454, 52814.576 23/06/23,08:10:33,06,08,2, 11.9,1,1, 22.827, 10550.979, 398.454, 52814.575 23/06/23,08:10:33,07,08,2, 11.9,1,1, 22.827, 10550.986, 398.477, 52814.558 23/06/23,08:10:33,08,08,2, 11.9,1,1, 22.827, 10550.976, 398.446, 52814.560 23/06/23,08:10:33,09,08,2, 11.9,1,1, 22.827, 10550.979, 398.438, 52814.544 23/06/23,08:10:33,10,08,2, 11.9,1,1, 22.827, 10550.984, 398.452, 52814.528 23/06/23,08:10:33,11,08,2, 11.9,1,1, 22.827, 10550.985, 398.423, 52814.538 23/06/23,08:10:33,12,08,2, 11.9,1,1, 22.827, 10550.953, 398.416, 52814.555 23/06/23,08:10:33,13,08,2, 11.9,1,1, 22.827, 10550.995, 398.413, 52814.565 23/06/23,08:10:33,14,08,2, 11.9,1,1, 22.827, 10550.974, 398.416, 52814.576 23/06/23,08:10:33,15,08,2, 11.9,1,1, 22.827, 10550.983, 398.413, 52814.549 23/06/23,08:10:33,16,08,2, 11.9,1,1, 22.827, 10550.966, 398.409, 52814.533 23/06/23,08:10:33,17,08,2, 11.9,1,1, 22.827, 10550.978, 398.402, 52814.549 23/06/23,08:10:33,18,08,2, 11.9,1,1, 22.827, 10550.998, 398.394, 52814.556 23/06/23,08:10:33,19,08,2, 11.9,1,1, 22.827, 10550.982, 398.411, 52814.566 23/06/23,08:10:34,00,07,2, 11.9,1,1, 22.833, 10550.976, 398.411, 52814.566 23/06/23,08:10:34,01,07,2, 11.9,1,1, 22.833, 10550.983, 398.391, 52814.574 23/06/23,08:10:34,02,07,2, 11.9,1,1, 22.833, 10550.969, 398.401, 52814.539 23/06/23,08:10:34,03,07,2, 11.9,1,1, 22.833, 10550.980, 398.408, 52814.568 23/06/23,08:10:34,04,07,2, 11.9,1,1, 22.833, 10550.990, 398.381, 52814.568 23/06/23,08:10:34,05,07,2, 11.9,1,1, 22.833, 10550.979, 398.399, 52814.603 23/06/23,08:10:34,06,07,2, 11.9,1,1, 22.833, 10551.004, 398.393, 52814.555 23/06/23,08:10:34,07,07,2, 11.9,1,1, 22.833, 10550.974, 398.394, 52814.559 23/06/23,08:10:34,08,07,2, 11.9,1,1, 22.833, 10550.992, 398.374, 52814.577 23/06/23,08:10:34,09,07,2, 11.9,1,1, 22.833, 10550.981, 398.363, 52814.547 23/06/23,08:10:34,10,07,2, 11.9,1,1, 22.833, 10550.986, 398.353, 52814.534 23/06/23,08:10:34,11,07,2, 11.9,1,1, 22.833, 10550.987, 398.378, 52814.553 23/06/23,08:10:34,12,07,2, 11.9,1,1, 22.833, 10550.985, 398.377, 52814.537 23/06/23,08:10:34,13,07,2, 11.9,1,1, 22.833, 10550.981, 398.367, 52814.553 23/06/23,08:10:34,14,07,2, 11.9,1,1, 22.833, 10551.029, 398.355, 52814.551 23/06/23,08:10:34,15,07,2, 11.9,1,1, 22.833, 10551.031, 398.368, 52814.554 23/06/23,08:10:34,16,07,2, 11.9,1,1, 22.833, 10551.010, 398.349, 52814.548 23/06/23,08:10:34,17,07,2, 11.9,1,1, 22.833, 10551.002, 398.380, 52814.501 23/06/23,08:10:34,18,07,2, 11.9,1,1, 22.833, 10550.994, 398.356, 52814.507 23/06/23,08:10:34,19,07,2, 11.9,1,1, 22.833, 10551.030, 398.367, 52814.528 23/06/23,08:10:35,00,07,2, 11.9,1,1, 22.834, 10551.026, 398.367, 52814.528 23/06/23,08:10:35,01,07,2, 11.9,1,1, 22.834, 10550.993, 398.371, 52814.507 23/06/23,08:10:35,02,07,2, 11.9,1,1, 22.834, 10550.997, 398.355, 52814.469 23/06/23,08:10:35,03,07,2, 11.9,1,1, 22.834, 10551.009, 398.341, 52814.534 23/06/23,08:10:35,04,07,2, 11.9,1,1, 22.834, 10551.007, 398.354, 52814.494 23/06/23,08:10:35,05,07,2, 11.9,1,1, 22.834, 10551.005, 398.355, 52814.508 23/06/23,08:10:35,06,07,2, 11.9,1,1, 22.834, 10551.028, 398.344, 52814.544 23/06/23,08:10:35,07,07,2, 11.9,1,1, 22.834, 10551.031, 398.334, 52814.519 23/06/23,08:10:35,08,07,2, 11.9,1,1, 22.834, 10551.013, 398.350, 52814.505 23/06/23,08:10:35,09,07,2, 11.9,1,1, 22.834, 10551.012, 398.330, 52814.537 23/06/23,08:10:35,10,07,2, 11.9,1,1, 22.834, 10551.048, 398.326, 52814.541 23/06/23,08:10:35,11,07,2, 11.9,1,1, 22.834, 10551.045, 398.314, 52814.550 23/06/23,08:10:35,12,07,2, 11.9,1,1, 22.834, 10551.030, 398.325, 52814.510 23/06/23,08:10:35,13,07,2, 11.9,1,1, 22.834, 10551.018, 398.337, 52814.551 23/06/23,08:10:35,14,07,2, 11.9,1,1, 22.834, 10551.020, 398.325, 52814.535 23/06/23,08:10:35,15,07,2, 11.9,1,1, 22.834, 10551.065, 398.315, 52814.523 23/06/23,08:10:35,16,07,2, 11.9,1,1, 22.834, 10551.035, 398.319, 52814.526 23/06/23,08:10:35,17,07,2, 11.9,1,1, 22.834, 10551.035, 398.324, 52814.508 23/06/23,08:10:35,18,07,2, 11.9,1,1, 22.834, 10551.063, 398.289, 52814.534 23/06/23,08:10:35,19,07,2, 11.9,1,1, 22.834, 10551.035, 398.321, 52814.499 23/06/23,08:10:36,00,07,2, 11.9,1,1, 22.832, 10551.034, 398.321, 52814.499 23/06/23,08:10:36,01,07,2, 11.9,1,1, 22.832, 10551.078, 398.317, 52814.525 23/06/23,08:10:36,02,07,2, 11.9,1,1, 22.832, 10551.072, 398.309, 52814.529 23/06/23,08:10:36,03,07,2, 11.9,1,1, 22.832, 10551.072, 398.310, 52814.579 23/06/23,08:10:36,04,07,2, 11.9,1,1, 22.832, 10551.054, 398.305, 52814.532 23/06/23,08:10:36,05,07,2, 11.9,1,1, 22.832, 10551.034, 398.316, 52814.524 23/06/23,08:10:36,06,07,2, 11.9,1,1, 22.832, 10551.025, 398.305, 52814.520 23/06/23,08:10:36,07,07,2, 11.9,1,1, 22.832, 10551.038, 398.303, 52814.511 23/06/23,08:10:36,08,07,2, 11.9,1,1, 22.832, 10551.050, 398.300, 52814.519 23/06/23,08:10:36,09,07,2, 11.9,1,1, 22.832, 10551.039, 398.269, 52814.490 23/06/23,08:10:36,10,07,2, 11.9,1,1, 22.832, 10551.049, 398.295, 52814.492 23/06/23,08:10:36,11,07,2, 11.9,1,1, 22.832, 10551.046, 398.310, 52814.505 23/06/23,08:10:36,12,07,2, 11.9,1,1, 22.832, 10551.045, 398.305, 52814.505 23/06/23,08:10:36,13,07,2, 11.9,1,1, 22.832, 10551.026, 398.279, 52814.469 23/06/23,08:10:36,14,07,2, 11.9,1,1, 22.832, 10551.051, 398.302, 52814.506 23/06/23,08:10:36,15,07,2, 11.9,1,1, 22.832, 10551.056, 398.270, 52814.479 23/06/23,08:10:36,16,07,2, 11.9,1,1, 22.832, 10551.043, 398.300, 52814.515 23/06/23,08:10:36,17,07,2, 11.9,1,1, 22.832, 10551.021, 398.263, 52814.495 23/06/23,08:10:36,18,07,2, 11.9,1,1, 22.832, 10551.029, 398.287, 52814.515 23/06/23,08:10:36,19,07,2, 11.9,1,1, 22.832, 10551.032, 398.285, 52814.528 23/06/23,08:10:37,00,08,2, 12.0,1,1, 22.832, 10551.026, 398.285, 52814.528 23/06/23,08:10:37,01,08,2, 12.0,1,1, 22.832, 10551.054, 398.303, 52814.515 23/06/23,08:10:37,02,08,2, 12.0,1,1, 22.832, 10551.021, 398.290, 52814.511 23/06/23,08:10:37,03,08,2, 12.0,1,1, 22.832, 10551.032, 398.282, 52814.495 23/06/23,08:10:37,04,08,2, 12.0,1,1, 22.832, 10551.065, 398.266, 52814.519 23/06/23,08:10:37,05,08,2, 12.0,1,1, 22.832, 10551.038, 398.271, 52814.514 23/06/23,08:10:37,06,08,2, 12.0,1,1, 22.832, 10551.063, 398.242, 52814.571 23/06/23,08:10:37,07,08,2, 12.0,1,1, 22.832, 10551.056, 398.260, 52814.565 23/06/23,08:10:37,08,08,2, 12.0,1,1, 22.832, 10551.048, 398.256, 52814.504 23/06/23,08:10:37,09,08,2, 12.0,1,1, 22.832, 10551.070, 398.255, 52814.513 23/06/23,08:10:37,10,08,2, 12.0,1,1, 22.832, 10551.062, 398.245, 52814.538 23/06/23,08:10:37,11,08,2, 12.0,1,1, 22.832, 10551.065, 398.269, 52814.529 23/06/23,08:10:37,12,08,2, 12.0,1,1, 22.832, 10551.060, 398.258, 52814.520 23/06/23,08:10:37,13,08,2, 12.0,1,1, 22.832, 10551.060, 398.228, 52814.505 23/06/23,08:10:37,14,08,2, 12.0,1,1, 22.832, 10551.057, 398.258, 52814.541 23/06/23,08:10:37,15,08,2, 12.0,1,1, 22.832, 10551.035, 398.260, 52814.479 23/06/23,08:10:37,16,08,2, 12.0,1,1, 22.832, 10551.059, 398.268, 52814.471 23/06/23,08:10:37,17,08,2, 12.0,1,1, 22.832, 10551.075, 398.270, 52814.458 23/06/23,08:10:37,18,08,2, 12.0,1,1, 22.832, 10551.037, 398.257, 52814.447 23/06/23,08:10:37,19,08,2, 12.0,1,1, 22.832, 10551.061, 398.262, 52814.487 23/06/23,08:10:38,00,08,2, 11.9,1,1, 22.829, 10551.059, 398.262, 52814.487 23/06/23,08:10:38,01,08,2, 11.9,1,1, 22.829, 10551.061, 398.288, 52814.490 23/06/23,08:10:38,02,08,2, 11.9,1,1, 22.829, 10551.061, 398.239, 52814.477 23/06/23,08:10:38,03,08,2, 11.9,1,1, 22.829, 10551.062, 398.268, 52814.492 23/06/23,08:10:38,04,08,2, 11.9,1,1, 22.829, 10551.051, 398.248, 52814.483 23/06/23,08:10:38,05,08,2, 11.9,1,1, 22.829, 10551.055, 398.249, 52814.487 23/06/23,08:10:38,06,08,2, 11.9,1,1, 22.829, 10551.055, 398.234, 52814.450 23/06/23,08:10:38,07,08,2, 11.9,1,1, 22.829, 10551.056, 398.229, 52814.450 23/06/23,08:10:38,08,08,2, 11.9,1,1, 22.829, 10551.061, 398.234, 52814.428 23/06/23,08:10:38,09,08,2, 11.9,1,1, 22.829, 10551.046, 398.236, 52814.465 23/06/23,08:10:38,10,08,2, 11.9,1,1, 22.829, 10551.058, 398.226, 52814.446 23/06/23,08:10:38,11,08,2, 11.9,1,1, 22.829, 10551.049, 398.224, 52814.438 23/06/23,08:10:38,12,08,2, 11.9,1,1, 22.829, 10551.061, 398.229, 52814.449 23/06/23,08:10:38,13,08,2, 11.9,1,1, 22.829, 10551.062, 398.215, 52814.448 23/06/23,08:10:38,14,08,2, 11.9,1,1, 22.829, 10551.056, 398.240, 52814.462 23/06/23,08:10:38,15,08,2, 11.9,1,1, 22.829, 10551.022, 398.224, 52814.455 23/06/23,08:10:38,16,08,2, 11.9,1,1, 22.829, 10551.048, 398.219, 52814.490 23/06/23,08:10:38,17,08,2, 11.9,1,1, 22.829, 10551.067, 398.217, 52814.443 23/06/23,08:10:38,18,08,2, 11.9,1,1, 22.829, 10551.059, 398.213, 52814.443 23/06/23,08:10:38,19,08,2, 11.9,1,1, 22.829, 10551.052, 398.233, 52814.432 23/06/23,08:10:39,00,08,2, 11.9,1,1, 22.832, 10551.051, 398.233, 52814.432 23/06/23,08:10:39,01,08,2, 11.9,1,1, 22.832, 10551.029, 398.212, 52814.446 23/06/23,08:10:39,02,08,2, 11.9,1,1, 22.832, 10551.035, 398.229, 52814.390 23/06/23,08:10:39,03,08,2, 11.9,1,1, 22.832, 10551.067, 398.222, 52814.437 23/06/23,08:10:39,04,08,2, 11.9,1,1, 22.832, 10551.010, 398.216, 52814.459 23/06/23,08:10:39,05,08,2, 11.9,1,1, 22.832, 10551.051, 398.210, 52814.442 23/06/23,08:10:39,06,08,2, 11.9,1,1, 22.832, 10551.050, 398.218, 52814.455 23/06/23,08:10:39,07,08,2, 11.9,1,1, 22.832, 10551.067, 398.189, 52814.453 23/06/23,08:10:39,08,08,2, 11.9,1,1, 22.832, 10551.045, 398.202, 52814.439 23/06/23,08:10:39,09,08,2, 11.9,1,1, 22.832, 10551.031, 398.211, 52814.444 23/06/23,08:10:39,10,08,2, 11.9,1,1, 22.832, 10551.058, 398.212, 52814.462 23/06/23,08:10:39,11,08,2, 11.9,1,1, 22.832, 10551.045, 398.207, 52814.422 23/06/23,08:10:39,12,08,2, 11.9,1,1, 22.832, 10551.048, 398.205, 52814.439 23/06/23,08:10:39,13,08,2, 11.9,1,1, 22.832, 10551.079, 398.204, 52814.422 23/06/23,08:10:39,14,08,2, 11.9,1,1, 22.832, 10551.051, 398.201, 52814.422 23/06/23,08:10:39,15,08,2, 11.9,1,1, 22.832, 10551.046, 398.202, 52814.429 23/06/23,08:10:39,16,08,2, 11.9,1,1, 22.832, 10551.038, 398.197, 52814.445 23/06/23,08:10:39,17,08,2, 11.9,1,1, 22.832, 10551.069, 398.175, 52814.443 23/06/23,08:10:39,18,08,2, 11.9,1,1, 22.832, 10551.042, 398.185, 52814.437 23/06/23,08:10:39,19,08,2, 11.9,1,1, 22.832, 10551.070, 398.194, 52814.455 23/06/23,08:10:40,00,08,2, 11.8,1,1, 22.836, 10551.068, 398.194, 52814.455 23/06/23,08:10:40,01,08,2, 11.8,1,1, 22.836, 10551.062, 398.193, 52814.426 23/06/23,08:10:40,02,08,2, 11.8,1,1, 22.836, 10551.061, 398.175, 52814.428 23/06/23,08:10:40,03,08,2, 11.8,1,1, 22.836, 10551.037, 398.191, 52814.399 23/06/23,08:10:40,04,08,2, 11.8,1,1, 22.836, 10551.059, 398.183, 52814.454 23/06/23,08:10:40,05,08,2, 11.8,1,1, 22.836, 10551.072, 398.175, 52814.413 23/06/23,08:10:40,06,08,2, 11.8,1,1, 22.836, 10551.069, 398.181, 52814.433 23/06/23,08:10:40,07,08,2, 11.8,1,1, 22.836, 10551.060, 398.180, 52814.390 23/06/23,08:10:40,08,08,2, 11.8,1,1, 22.836, 10551.048, 398.171, 52814.431 23/06/23,08:10:40,09,08,2, 11.8,1,1, 22.836, 10551.063, 398.177, 52814.419 23/06/23,08:10:40,10,08,2, 11.8,1,1, 22.836, 10551.060, 398.162, 52814.424 23/06/23,08:10:40,11,08,2, 11.8,1,1, 22.836, 10551.072, 398.183, 52814.423 23/06/23,08:10:40,12,08,2, 11.8,1,1, 22.836, 10551.065, 398.156, 52814.400 23/06/23,08:10:40,13,08,2, 11.8,1,1, 22.836, 10551.055, 398.145, 52814.422 23/06/23,08:10:40,14,08,2, 11.8,1,1, 22.836, 10551.065, 398.140, 52814.423 23/06/23,08:10:40,15,08,2, 11.8,1,1, 22.836, 10551.054, 398.143, 52814.443 23/06/23,08:10:40,16,08,2, 11.8,1,1, 22.836, 10551.054, 398.152, 52814.417 23/06/23,08:10:40,17,08,2, 11.8,1,1, 22.836, 10551.065, 398.133, 52814.432 23/06/23,08:10:40,18,08,2, 11.8,1,1, 22.836, 10551.048, 398.140, 52814.448 23/06/23,08:10:40,19,08,2, 11.8,1,1, 22.836, 10551.071, 398.119, 52814.415 23/06/23,08:10:41,00,08,2, 11.9,1,1, 22.831, 10551.068, 398.119, 52814.415 23/06/23,08:10:41,01,08,2, 11.9,1,1, 22.831, 10551.052, 398.146, 52814.413 23/06/23,08:10:41,02,08,2, 11.9,1,1, 22.831, 10551.049, 398.145, 52814.419 23/06/23,08:10:41,03,08,2, 11.9,1,1, 22.831, 10551.051, 398.121, 52814.400 23/06/23,08:10:41,04,08,2, 11.9,1,1, 22.831, 10551.071, 398.130, 52814.423 23/06/23,08:10:41,05,08,2, 11.9,1,1, 22.831, 10551.044, 398.107, 52814.434 23/06/23,08:10:41,06,08,2, 11.9,1,1, 22.831, 10551.064, 398.122, 52814.411 23/06/23,08:10:41,07,08,2, 11.9,1,1, 22.831, 10551.058, 398.117, 52814.395 23/06/23,08:10:41,08,08,2, 11.9,1,1, 22.831, 10551.058, 398.108, 52814.399 23/06/23,08:10:41,09,08,2, 11.9,1,1, 22.831, 10551.061, 398.114, 52814.411 23/06/23,08:10:41,10,08,2, 11.9,1,1, 22.831, 10551.066, 398.120, 52814.370 23/06/23,08:10:41,11,08,2, 11.9,1,1, 22.831, 10551.061, 398.103, 52814.416 23/06/23,08:10:41,12,08,2, 11.9,1,1, 22.831, 10551.060, 398.118, 52814.392 23/06/23,08:10:41,13,08,2, 11.9,1,1, 22.831, 10551.071, 398.090, 52814.381 23/06/23,08:10:41,14,08,2, 11.9,1,1, 22.831, 10551.055, 398.117, 52814.380 23/06/23,08:10:41,15,08,2, 11.9,1,1, 22.831, 10551.076, 398.118, 52814.381 23/06/23,08:10:41,16,08,2, 11.9,1,1, 22.831, 10551.089, 398.130, 52814.392 23/06/23,08:10:41,17,08,2, 11.9,1,1, 22.831, 10551.061, 398.131, 52814.381 23/06/23,08:10:41,18,08,2, 11.9,1,1, 22.831, 10551.076, 398.111, 52814.405 23/06/23,08:10:41,19,08,2, 11.9,1,1, 22.831, 10551.088, 398.104, 52814.412 23/06/23,08:10:42,00,08,2, 12.0,1,1, 22.836, 10551.084, 398.104, 52814.412 23/06/23,08:10:42,01,08,2, 12.0,1,1, 22.836, 10551.081, 398.086, 52814.383 23/06/23,08:10:42,02,08,2, 12.0,1,1, 22.836, 10551.071, 398.106, 52814.394 23/06/23,08:10:42,03,08,2, 12.0,1,1, 22.836, 10551.070, 398.107, 52814.380 23/06/23,08:10:42,04,08,2, 12.0,1,1, 22.836, 10551.065, 398.114, 52814.405 23/06/23,08:10:42,05,08,2, 12.0,1,1, 22.836, 10551.059, 398.092, 52814.388 23/06/23,08:10:42,06,08,2, 12.0,1,1, 22.836, 10551.059, 398.099, 52814.387 23/06/23,08:10:42,07,08,2, 12.0,1,1, 22.836, 10551.082, 398.093, 52814.377 23/06/23,08:10:42,08,08,2, 12.0,1,1, 22.836, 10551.074, 398.078, 52814.410 23/06/23,08:10:42,09,08,2, 12.0,1,1, 22.836, 10551.073, 398.072, 52814.415 23/06/23,08:10:42,10,08,2, 12.0,1,1, 22.836, 10551.072, 398.096, 52814.396 23/06/23,08:10:42,11,08,2, 12.0,1,1, 22.836, 10551.060, 398.082, 52814.372 23/06/23,08:10:42,12,08,2, 12.0,1,1, 22.836, 10551.074, 398.089, 52814.374 23/06/23,08:10:42,13,08,2, 12.0,1,1, 22.836, 10551.057, 398.089, 52814.381 23/06/23,08:10:42,14,08,2, 12.0,1,1, 22.836, 10551.095, 398.089, 52814.378 23/06/23,08:10:42,15,08,2, 12.0,1,1, 22.836, 10551.062, 398.097, 52814.348 23/06/23,08:10:42,16,08,2, 12.0,1,1, 22.836, 10551.056, 398.077, 52814.369 23/06/23,08:10:42,17,08,2, 12.0,1,1, 22.836, 10551.065, 398.090, 52814.330 23/06/23,08:10:42,18,08,2, 12.0,1,1, 22.836, 10551.073, 398.092, 52814.345 23/06/23,08:10:42,19,08,2, 12.0,1,1, 22.836, 10551.057, 398.091, 52814.343 23/06/23,08:10:43,00,09,2, 11.9,1,1, 22.834, 10551.051, 398.091, 52814.343 23/06/23,08:10:43,01,09,2, 11.9,1,1, 22.834, 10551.085, 398.097, 52814.357 23/06/23,08:10:43,02,09,2, 11.9,1,1, 22.834, 10551.080, 398.084, 52814.398 23/06/23,08:10:43,03,09,2, 11.9,1,1, 22.834, 10551.061, 398.082, 52814.406 23/06/23,08:10:43,04,09,2, 11.9,1,1, 22.834, 10551.041, 398.098, 52814.381 23/06/23,08:10:43,05,09,2, 11.9,1,1, 22.834, 10551.044, 398.099, 52814.360 23/06/23,08:10:43,06,09,2, 11.9,1,1, 22.834, 10551.043, 398.102, 52814.416 23/06/23,08:10:43,07,09,2, 11.9,1,1, 22.834, 10551.064, 398.075, 52814.335 23/06/23,08:10:43,08,09,2, 11.9,1,1, 22.834, 10551.059, 398.086, 52814.355 23/06/23,08:10:43,09,09,2, 11.9,1,1, 22.834, 10551.056, 398.083, 52814.391 23/06/23,08:10:43,10,09,2, 11.9,1,1, 22.834, 10551.056, 398.055, 52814.382 23/06/23,08:10:43,11,09,2, 11.9,1,1, 22.834, 10551.050, 398.085, 52814.408 23/06/23,08:10:43,12,09,2, 11.9,1,1, 22.834, 10551.066, 398.079, 52814.374 23/06/23,08:10:43,13,09,2, 11.9,1,1, 22.834, 10551.070, 398.081, 52814.383 23/06/23,08:10:43,14,09,2, 11.9,1,1, 22.834, 10551.027, 398.088, 52814.356 23/06/23,08:10:43,15,09,2, 11.9,1,1, 22.834, 10551.061, 398.082, 52814.334 23/06/23,08:10:43,16,09,2, 11.9,1,1, 22.834, 10551.068, 398.062, 52814.359 23/06/23,08:10:43,17,09,2, 11.9,1,1, 22.834, 10551.058, 398.062, 52814.364 23/06/23,08:10:43,18,09,2, 11.9,1,1, 22.834, 10551.063, 398.062, 52814.337 23/06/23,08:10:43,19,09,2, 11.9,1,1, 22.834, 10551.090, 398.079, 52814.375 23/06/23,08:10:44,00,09,2, 11.9,1,1, 22.830, 10551.084, 398.079, 52814.375 23/06/23,08:10:44,01,09,2, 11.9,1,1, 22.830, 10551.054, 398.050, 52814.349 23/06/23,08:10:44,02,09,2, 11.9,1,1, 22.830, 10551.065, 398.042, 52814.322 23/06/23,08:10:44,03,09,2, 11.9,1,1, 22.830, 10551.077, 398.056, 52814.312 23/06/23,08:10:44,04,09,2, 11.9,1,1, 22.830, 10551.045, 398.060, 52814.361 23/06/23,08:10:44,05,09,2, 11.9,1,1, 22.830, 10551.058, 398.057, 52814.318 23/06/23,08:10:44,06,09,2, 11.9,1,1, 22.830, 10551.043, 398.054, 52814.341 23/06/23,08:10:44,07,09,2, 11.9,1,1, 22.830, 10551.060, 398.085, 52814.357 23/06/23,08:10:44,08,09,2, 11.9,1,1, 22.830, 10551.058, 398.079, 52814.359 23/06/23,08:10:44,09,09,2, 11.9,1,1, 22.830, 10551.051, 398.061, 52814.318 23/06/23,08:10:44,10,09,2, 11.9,1,1, 22.830, 10551.082, 398.045, 52814.336 23/06/23,08:10:44,11,09,2, 11.9,1,1, 22.830, 10551.055, 398.059, 52814.313 23/06/23,08:10:44,12,09,2, 11.9,1,1, 22.830, 10551.049, 398.049, 52814.337 23/06/23,08:10:44,13,09,2, 11.9,1,1, 22.830, 10551.062, 398.053, 52814.325 23/06/23,08:10:44,14,09,2, 11.9,1,1, 22.830, 10551.060, 398.050, 52814.354 23/06/23,08:10:44,15,09,2, 11.9,1,1, 22.830, 10551.071, 398.061, 52814.360 23/06/23,08:10:44,16,09,2, 11.9,1,1, 22.830, 10551.066, 398.056, 52814.324 23/06/23,08:10:44,17,09,2, 11.9,1,1, 22.830, 10551.060, 398.050, 52814.350 23/06/23,08:10:44,18,09,2, 11.9,1,1, 22.830, 10551.055, 398.033, 52814.328 23/06/23,08:10:44,19,09,2, 11.9,1,1, 22.830, 10551.049, 398.049, 52814.306 23/06/23,08:10:45,00,09,2, 11.9,1,1, 22.833, 10551.043, 398.049, 52814.306 23/06/23,08:10:45,01,09,2, 11.9,1,1, 22.833, 10551.053, 398.041, 52814.326 23/06/23,08:10:45,02,09,2, 11.9,1,1, 22.833, 10551.045, 398.038, 52814.290 23/06/23,08:10:45,03,09,2, 11.9,1,1, 22.833, 10551.031, 398.047, 52814.297 23/06/23,08:10:45,04,09,2, 11.9,1,1, 22.833, 10551.041, 398.054, 52814.283 23/06/23,08:10:45,05,09,2, 11.9,1,1, 22.833, 10551.039, 398.031, 52814.298 23/06/23,08:10:45,06,09,2, 11.9,1,1, 22.833, 10551.041, 398.037, 52814.320 23/06/23,08:10:45,07,09,2, 11.9,1,1, 22.833, 10551.065, 398.036, 52814.269 23/06/23,08:10:45,08,09,2, 11.9,1,1, 22.833, 10551.031, 398.052, 52814.271 23/06/23,08:10:45,09,09,2, 11.9,1,1, 22.833, 10551.063, 398.047, 52814.310 23/06/23,08:10:45,10,09,2, 11.9,1,1, 22.833, 10551.048, 398.030, 52814.302 23/06/23,08:10:45,11,09,2, 11.9,1,1, 22.833, 10551.046, 398.050, 52814.305 23/06/23,08:10:45,12,09,2, 11.9,1,1, 22.833, 10551.060, 398.033, 52814.318 23/06/23,08:10:45,13,09,2, 11.9,1,1, 22.833, 10551.065, 398.025, 52814.259 23/06/23,08:10:45,14,09,2, 11.9,1,1, 22.833, 10551.056, 398.032, 52814.291 23/06/23,08:10:45,15,09,2, 11.9,1,1, 22.833, 10551.071, 398.030, 52814.277 23/06/23,08:10:45,16,09,2, 11.9,1,1, 22.833, 10551.068, 398.034, 52814.257 23/06/23,08:10:45,17,09,2, 11.9,1,1, 22.833, 10551.067, 398.044, 52814.300 23/06/23,08:10:45,18,09,2, 11.9,1,1, 22.833, 10551.055, 398.030, 52814.296 23/06/23,08:10:45,19,09,2, 11.9,1,1, 22.833, 10551.065, 398.036, 52814.291 23/06/23,08:10:46,00,09,2, 11.9,1,1, 22.833, 10551.059, 398.036, 52814.291 23/06/23,08:10:46,01,09,2, 11.9,1,1, 22.833, 10551.047, 398.040, 52814.265 23/06/23,08:10:46,02,09,2, 11.9,1,1, 22.833, 10551.038, 398.030, 52814.260 23/06/23,08:10:46,03,09,2, 11.9,1,1, 22.833, 10551.065, 398.040, 52814.292 23/06/23,08:10:46,04,09,2, 11.9,1,1, 22.833, 10551.035, 398.028, 52814.236 23/06/23,08:10:46,05,09,2, 11.9,1,1, 22.833, 10551.070, 398.028, 52814.263 23/06/23,08:10:46,06,09,2, 11.9,1,1, 22.833, 10551.042, 398.060, 52814.278 23/06/23,08:10:46,07,09,2, 11.9,1,1, 22.833, 10551.033, 398.048, 52814.287 23/06/23,08:10:46,08,09,2, 11.9,1,1, 22.833, 10551.029, 398.042, 52814.245 23/06/23,08:10:46,09,09,2, 11.9,1,1, 22.833, 10551.026, 398.050, 52814.250 23/06/23,08:10:46,10,09,2, 11.9,1,1, 22.833, 10551.020, 398.031, 52814.240 23/06/23,08:10:46,11,09,2, 11.9,1,1, 22.833, 10551.038, 398.026, 52814.265 23/06/23,08:10:46,12,09,2, 11.9,1,1, 22.833, 10551.027, 398.048, 52814.221 23/06/23,08:10:46,13,09,2, 11.9,1,1, 22.833, 10551.044, 398.048, 52814.256 23/06/23,08:10:46,14,09,2, 11.9,1,1, 22.833, 10551.025, 398.045, 52814.239 23/06/23,08:10:46,15,09,2, 11.9,1,1, 22.833, 10551.034, 398.050, 52814.225 23/06/23,08:10:46,16,09,2, 11.9,1,1, 22.833, 10551.008, 398.054, 52814.216 23/06/23,08:10:46,17,09,2, 11.9,1,1, 22.833, 10551.021, 398.030, 52814.245 23/06/23,08:10:46,18,09,2, 11.9,1,1, 22.833, 10551.050, 398.028, 52814.238 23/06/23,08:10:46,19,09,2, 11.9,1,1, 22.833, 10551.020, 398.018, 52814.218 23/06/23,08:10:47,00,09,2, 11.9,1,1, 22.831, 10551.018, 398.018, 52814.218 23/06/23,08:10:47,01,09,2, 11.9,1,1, 22.831, 10551.048, 398.017, 52814.226 23/06/23,08:10:47,02,09,2, 11.9,1,1, 22.831, 10551.028, 398.024, 52814.244 23/06/23,08:10:47,03,09,2, 11.9,1,1, 22.831, 10551.072, 398.038, 52814.221 23/06/23,08:10:47,04,09,2, 11.9,1,1, 22.831, 10551.023, 398.019, 52814.214 23/06/23,08:10:47,05,09,2, 11.9,1,1, 22.831, 10551.012, 398.008, 52814.203 23/06/23,08:10:47,06,09,2, 11.9,1,1, 22.831, 10551.011, 397.992, 52814.207 23/06/23,08:10:47,07,09,2, 11.9,1,1, 22.831, 10551.013, 397.988, 52814.189 23/06/23,08:10:47,08,09,2, 11.9,1,1, 22.831, 10551.017, 398.021, 52814.213 23/06/23,08:10:47,09,09,2, 11.9,1,1, 22.831, 10551.031, 398.011, 52814.178 23/06/23,08:10:47,10,09,2, 11.9,1,1, 22.831, 10551.023, 397.975, 52814.164 23/06/23,08:10:47,11,09,2, 11.9,1,1, 22.831, 10551.019, 397.997, 52814.175 23/06/23,08:10:47,12,09,2, 11.9,1,1, 22.831, 10551.029, 398.006, 52814.185 23/06/23,08:10:47,13,09,2, 11.9,1,1, 22.831, 10551.022, 398.018, 52814.193 23/06/23,08:10:47,14,09,2, 11.9,1,1, 22.831, 10551.038, 397.989, 52814.190 23/06/23,08:10:47,15,09,2, 11.9,1,1, 22.831, 10551.041, 398.007, 52814.178 23/06/23,08:10:47,16,09,2, 11.9,1,1, 22.831, 10551.017, 398.014, 52814.146 23/06/23,08:10:47,17,09,2, 11.9,1,1, 22.831, 10550.987, 397.997, 52814.133 23/06/23,08:10:47,18,09,2, 11.9,1,1, 22.831, 10551.022, 397.992, 52814.139 23/06/23,08:10:47,19,09,2, 11.9,1,1, 22.831, 10551.015, 397.990, 52814.196 23/06/23,08:10:48,00,09,2, 11.9,1,1, 22.834, 10551.009, 397.990, 52814.196 23/06/23,08:10:48,01,09,2, 11.9,1,1, 22.834, 10551.015, 398.003, 52814.146 23/06/23,08:10:48,02,09,2, 11.9,1,1, 22.834, 10551.029, 398.021, 52814.148 23/06/23,08:10:48,03,09,2, 11.9,1,1, 22.834, 10551.001, 397.992, 52814.163 23/06/23,08:10:48,04,09,2, 11.9,1,1, 22.834, 10551.028, 397.985, 52814.161 23/06/23,08:10:48,05,09,2, 11.9,1,1, 22.834, 10551.036, 397.987, 52814.182 23/06/23,08:10:48,06,09,2, 11.9,1,1, 22.834, 10551.028, 398.005, 52814.169 23/06/23,08:10:48,07,09,2, 11.9,1,1, 22.834, 10551.029, 398.005, 52814.159 23/06/23,08:10:48,08,09,2, 11.9,1,1, 22.834, 10551.025, 398.015, 52814.166 23/06/23,08:10:48,09,09,2, 11.9,1,1, 22.834, 10551.028, 397.976, 52814.123 23/06/23,08:10:48,10,09,2, 11.9,1,1, 22.834, 10551.032, 398.002, 52814.165 23/06/23,08:10:48,11,09,2, 11.9,1,1, 22.834, 10551.022, 398.003, 52814.158 23/06/23,08:10:48,12,09,2, 11.9,1,1, 22.834, 10551.013, 398.019, 52814.104 23/06/23,08:10:48,13,09,2, 11.9,1,1, 22.834, 10551.029, 398.010, 52814.109 23/06/23,08:10:48,14,09,2, 11.9,1,1, 22.834, 10551.021, 398.019, 52814.155 23/06/23,08:10:48,15,09,2, 11.9,1,1, 22.834, 10551.007, 398.001, 52814.112 23/06/23,08:10:48,16,09,2, 11.9,1,1, 22.834, 10551.013, 397.997, 52814.133 23/06/23,08:10:48,17,09,2, 11.9,1,1, 22.834, 10550.993, 397.991, 52814.115 23/06/23,08:10:48,18,09,2, 11.9,1,1, 22.834, 10551.000, 398.009, 52814.128 23/06/23,08:10:48,19,09,2, 11.9,1,1, 22.834, 10550.997, 397.985, 52814.109 23/06/23,08:10:49,00,09,2, 11.9,1,1, 22.832, 10550.992, 397.985, 52814.109 23/06/23,08:10:49,01,09,2, 11.9,1,1, 22.832, 10551.005, 398.024, 52814.085 23/06/23,08:10:49,02,09,2, 11.9,1,1, 22.832, 10551.000, 398.018, 52814.128 23/06/23,08:10:49,03,09,2, 11.9,1,1, 22.832, 10550.973, 397.993, 52814.131 23/06/23,08:10:49,04,09,2, 11.9,1,1, 22.832, 10550.997, 398.005, 52814.126 23/06/23,08:10:49,05,09,2, 11.9,1,1, 22.832, 10551.005, 398.019, 52814.101 23/06/23,08:10:49,06,09,2, 11.9,1,1, 22.832, 10551.005, 398.013, 52814.128 23/06/23,08:10:49,07,09,2, 11.9,1,1, 22.832, 10551.016, 398.010, 52814.118 23/06/23,08:10:49,08,09,2, 11.9,1,1, 22.832, 10551.018, 398.009, 52814.106 23/06/23,08:10:49,09,09,2, 11.9,1,1, 22.832, 10550.996, 397.990, 52814.092 23/06/23,08:10:49,10,09,2, 11.9,1,1, 22.832, 10551.018, 398.016, 52814.054 23/06/23,08:10:49,11,09,2, 11.9,1,1, 22.832, 10551.002, 398.016, 52814.081 23/06/23,08:10:49,12,09,2, 11.9,1,1, 22.832, 10551.009, 397.999, 52814.067 23/06/23,08:10:49,13,09,2, 11.9,1,1, 22.832, 10551.001, 398.032, 52814.059 23/06/23,08:10:49,14,09,2, 11.9,1,1, 22.832, 10550.990, 398.028, 52814.078 23/06/23,08:10:49,15,09,2, 11.9,1,1, 22.832, 10551.003, 398.031, 52814.067 23/06/23,08:10:49,16,09,2, 11.9,1,1, 22.832, 10551.009, 398.011, 52814.060 23/06/23,08:10:49,17,09,2, 11.9,1,1, 22.832, 10550.973, 398.001, 52814.041 23/06/23,08:10:49,18,09,2, 11.9,1,1, 22.832, 10550.987, 397.997, 52814.071 23/06/23,08:10:49,19,09,2, 11.9,1,1, 22.832, 10551.001, 397.993, 52814.042 23/06/23,08:10:50,00,09,2, 12.0,1,1, 22.836, 10551.001, 397.993, 52814.042 23/06/23,08:10:50,01,09,2, 12.0,1,1, 22.836, 10550.997, 398.015, 52814.052 23/06/23,08:10:50,02,09,2, 12.0,1,1, 22.836, 10551.001, 398.029, 52814.048 23/06/23,08:10:50,03,09,2, 12.0,1,1, 22.836, 10550.983, 398.017, 52814.034 23/06/23,08:10:50,04,09,2, 12.0,1,1, 22.836, 10550.995, 398.020, 52814.039 23/06/23,08:10:50,05,09,2, 12.0,1,1, 22.836, 10551.000, 398.004, 52814.034 23/06/23,08:10:50,06,09,2, 12.0,1,1, 22.836, 10550.997, 398.003, 52813.987 23/06/23,08:10:50,07,09,2, 12.0,1,1, 22.836, 10551.000, 398.037, 52814.001 23/06/23,08:10:50,08,09,2, 12.0,1,1, 22.836, 10551.018, 398.037, 52813.993 23/06/23,08:10:50,09,09,2, 12.0,1,1, 22.836, 10551.001, 398.016, 52814.009 23/06/23,08:10:50,10,09,2, 12.0,1,1, 22.836, 10550.992, 398.008, 52814.006 23/06/23,08:10:50,11,09,2, 12.0,1,1, 22.836, 10551.015, 398.023, 52813.972 23/06/23,08:10:50,12,09,2, 12.0,1,1, 22.836, 10551.007, 398.027, 52813.942 23/06/23,08:10:50,13,09,2, 12.0,1,1, 22.836, 10550.997, 398.039, 52813.947 23/06/23,08:10:50,14,09,2, 12.0,1,1, 22.836, 10551.001, 398.044, 52813.924 23/06/23,08:10:50,15,09,2, 12.0,1,1, 22.836, 10550.995, 398.017, 52813.935 23/06/23,08:10:50,16,09,2, 12.0,1,1, 22.836, 10550.985, 398.046, 52813.926 23/06/23,08:10:50,17,09,2, 12.0,1,1, 22.836, 10551.022, 398.041, 52813.929 23/06/23,08:10:50,18,09,2, 12.0,1,1, 22.836, 10551.019, 398.057, 52813.930 23/06/23,08:10:50,19,09,2, 12.0,1,1, 22.836, 10551.030, 398.043, 52813.923 23/06/23,08:10:51,00,09,2, 11.9,1,1, 22.832, 10551.026, 398.043, 52813.923 23/06/23,08:10:51,01,09,2, 11.9,1,1, 22.832, 10550.985, 398.018, 52813.858 23/06/23,08:10:51,02,09,2, 11.9,1,1, 22.832, 10550.986, 398.058, 52813.903 23/06/23,08:10:51,03,09,2, 11.9,1,1, 22.832, 10551.007, 398.053, 52813.898 23/06/23,08:10:51,04,09,2, 11.9,1,1, 22.832, 10550.995, 398.052, 52814.148 23/06/23,08:10:51,05,09,2, 11.9,1,1, 22.832, 10551.018, 398.050, 52813.922 23/06/23,08:10:51,06,09,2, 11.9,1,1, 22.832, 10551.027, 398.076, 52813.839 23/06/23,08:10:51,07,09,2, 11.9,1,1, 22.832, 10551.049, 398.045, 52813.859 23/06/23,08:10:51,08,09,2, 11.9,1,1, 22.832, 10551.005, 398.043, 52813.866 23/06/23,08:10:51,09,09,2, 11.9,1,1, 22.832, 10551.001, 398.070, 52813.860 23/06/23,08:10:51,10,09,2, 11.9,1,1, 22.832, 10551.008, 398.061, 52813.826 23/06/23,08:10:51,11,09,2, 11.9,1,1, 22.832, 10551.019, 398.040, 52813.857 23/06/23,08:10:51,12,09,2, 11.9,1,1, 22.832, 10551.040, 398.016, 52813.837 23/06/23,08:10:51,13,09,2, 11.9,1,1, 22.832, 10551.038, 398.051, 52813.845 23/06/23,08:10:51,14,09,2, 11.9,1,1, 22.832, 10551.041, 398.064, 52813.846 23/06/23,08:10:51,15,09,2, 11.9,1,1, 22.832, 10551.031, 398.068, 52813.808 23/06/23,08:10:51,16,09,2, 11.9,1,1, 22.832, 10551.024, 398.067, 52813.821 23/06/23,08:10:51,17,09,2, 11.9,1,1, 22.832, 10551.010, 398.067, 52813.787 23/06/23,08:10:51,18,09,2, 11.9,1,1, 22.832, 10550.999, 398.081, 52813.773 23/06/23,08:10:51,19,09,2, 11.9,1,1, 22.832, 10551.030, 398.048, 52813.801 23/06/23,08:10:52,00,09,2, 11.9,1,1, 22.834, 10551.026, 398.048, 52813.801 23/06/23,08:10:52,01,09,2, 11.9,1,1, 22.834, 10551.047, 398.063, 52813.780 23/06/23,08:10:52,02,09,2, 11.9,1,1, 22.834, 10551.014, 398.093, 52813.757 23/06/23,08:10:52,03,09,2, 11.9,1,1, 22.834, 10551.033, 398.078, 52813.748 23/06/23,08:10:52,04,09,2, 11.9,1,1, 22.834, 10551.046, 398.089, 52813.752 23/06/23,08:10:52,05,09,2, 11.9,1,1, 22.834, 10551.056, 398.094, 52813.739 23/06/23,08:10:52,06,09,2, 11.9,1,1, 22.834, 10551.016, 398.095, 52813.727 23/06/23,08:10:52,07,09,2, 11.9,1,1, 22.834, 10551.043, 398.086, 52813.752 23/06/23,08:10:52,08,09,2, 11.9,1,1, 22.834, 10551.035, 398.102, 52813.753 23/06/23,08:10:52,09,09,2, 11.9,1,1, 22.834, 10551.025, 398.105, 52813.773 23/06/23,08:10:52,10,09,2, 11.9,1,1, 22.834, 10551.030, 398.127, 52813.707 23/06/23,08:10:52,11,09,2, 11.9,1,1, 22.834, 10551.036, 398.108, 52813.717 23/06/23,08:10:52,12,09,2, 11.9,1,1, 22.834, 10551.030, 398.106, 52813.682 23/06/23,08:10:52,13,09,2, 11.9,1,1, 22.834, 10551.029, 398.153, 52813.697 23/06/23,08:10:52,14,09,2, 11.9,1,1, 22.834, 10551.059, 398.129, 52813.688 23/06/23,08:10:52,15,09,2, 11.9,1,1, 22.834, 10551.042, 398.120, 52813.691 23/06/23,08:10:52,16,09,2, 11.9,1,1, 22.834, 10551.036, 398.122, 52813.684 23/06/23,08:10:52,17,09,2, 11.9,1,1, 22.834, 10551.069, 398.132, 52813.643 23/06/23,08:10:52,18,09,2, 11.9,1,1, 22.834, 10551.067, 398.130, 52813.682 23/06/23,08:10:52,19,09,2, 11.9,1,1, 22.834, 10551.074, 398.152, 52813.641 23/06/23,08:10:53,00,09,2, 11.9,1,1, 22.833, 10551.068, 398.152, 52813.641 23/06/23,08:10:53,01,09,2, 11.9,1,1, 22.833, 10551.068, 398.116, 52813.645 23/06/23,08:10:53,02,09,2, 11.9,1,1, 22.833, 10551.073, 398.177, 52813.675 23/06/23,08:10:53,03,09,2, 11.9,1,1, 22.833, 10551.080, 398.191, 52813.628 23/06/23,08:10:53,04,09,2, 11.9,1,1, 22.833, 10551.068, 398.175, 52813.582 23/06/23,08:10:53,05,09,2, 11.9,1,1, 22.833, 10551.098, 398.176, 52813.609 23/06/23,08:10:53,06,09,2, 11.9,1,1, 22.833, 10551.106, 398.172, 52813.585 23/06/23,08:10:53,07,09,2, 11.9,1,1, 22.833, 10551.106, 398.178, 52813.583 23/06/23,08:10:53,08,09,2, 11.9,1,1, 22.833, 10551.099, 398.164, 52813.562 23/06/23,08:10:53,09,09,2, 11.9,1,1, 22.833, 10551.149, 398.167, 52813.557 23/06/23,08:10:53,10,09,2, 11.9,1,1, 22.833, 10551.113, 398.193, 52813.566 23/06/23,08:10:53,11,09,2, 11.9,1,1, 22.833, 10551.111, 398.179, 52813.559 23/06/23,08:10:53,12,09,2, 11.9,1,1, 22.833, 10551.125, 398.178, 52813.541 23/06/23,08:10:53,13,09,2, 11.9,1,1, 22.833, 10551.140, 398.191, 52813.517 23/06/23,08:10:53,14,09,2, 11.9,1,1, 22.833, 10551.152, 398.179, 52813.528 23/06/23,08:10:53,15,09,2, 11.9,1,1, 22.833, 10551.138, 398.173, 52813.522 23/06/23,08:10:53,16,09,2, 11.9,1,1, 22.833, 10551.144, 398.198, 52813.530 23/06/23,08:10:53,17,09,2, 11.9,1,1, 22.833, 10551.165, 398.184, 52813.525 23/06/23,08:10:53,18,09,2, 11.9,1,1, 22.833, 10551.162, 398.150, 52813.515 23/06/23,08:10:53,19,09,2, 11.9,1,1, 22.833, 10551.177, 398.203, 52813.519 23/06/23,08:10:54,00,09,2, 11.9,1,1, 22.837, 10551.176, 398.203, 52813.519 23/06/23,08:10:54,01,09,2, 11.9,1,1, 22.837, 10551.201, 398.180, 52813.478 23/06/23,08:10:54,02,09,2, 11.9,1,1, 22.837, 10551.213, 398.188, 52813.510 23/06/23,08:10:54,03,09,2, 11.9,1,1, 22.837, 10551.210, 398.176, 52813.476 23/06/23,08:10:54,04,09,2, 11.9,1,1, 22.837, 10551.206, 398.185, 52813.494 23/06/23,08:10:54,05,09,2, 11.9,1,1, 22.837, 10551.193, 398.170, 52813.505 23/06/23,08:10:54,06,09,2, 11.9,1,1, 22.837, 10551.203, 398.150, 52813.485 23/06/23,08:10:54,07,09,2, 11.9,1,1, 22.837, 10551.244, 398.171, 52813.489 23/06/23,08:10:54,08,09,2, 11.9,1,1, 22.837, 10551.258, 398.125, 52813.453 23/06/23,08:10:54,09,09,2, 11.9,1,1, 22.837, 10551.262, 398.130, 52813.473 23/06/23,08:10:54,10,09,2, 11.9,1,1, 22.837, 10551.247, 398.112, 52813.459 23/06/23,08:10:54,11,09,2, 11.9,1,1, 22.837, 10551.233, 398.130, 52813.473 23/06/23,08:10:54,12,09,2, 11.9,1,1, 22.837, 10551.254, 398.105, 52813.458 23/06/23,08:10:54,13,09,2, 11.9,1,1, 22.837, 10551.254, 398.124, 52813.408 23/06/23,08:10:54,14,09,2, 11.9,1,1, 22.837, 10551.261, 398.128, 52813.459 23/06/23,08:10:54,15,09,2, 11.9,1,1, 22.837, 10551.264, 398.110, 52813.431 23/06/23,08:10:54,16,09,2, 11.9,1,1, 22.837, 10551.288, 398.124, 52813.464 23/06/23,08:10:54,17,09,2, 11.9,1,1, 22.837, 10551.275, 398.102, 52813.474 23/06/23,08:10:54,18,09,2, 11.9,1,1, 22.837, 10551.298, 398.111, 52813.445 23/06/23,08:10:54,19,09,2, 11.9,1,1, 22.837, 10551.320, 398.100, 52813.433 23/06/23,08:10:55,00,09,2, 11.9,1,1, 22.833, 10551.318, 398.100, 52813.433 23/06/23,08:10:55,01,09,2, 11.9,1,1, 22.833, 10551.314, 398.095, 52813.478 23/06/23,08:10:55,02,09,2, 11.9,1,1, 22.833, 10551.316, 398.094, 52813.462 23/06/23,08:10:55,03,09,2, 11.9,1,1, 22.833, 10551.337, 398.093, 52813.519 23/06/23,08:10:55,04,09,2, 11.9,1,1, 22.833, 10551.330, 398.071, 52813.489 23/06/23,08:10:55,05,09,2, 11.9,1,1, 22.833, 10551.368, 398.123, 52813.504 23/06/23,08:10:55,06,09,2, 11.9,1,1, 22.833, 10551.336, 398.096, 52813.475 23/06/23,08:10:55,07,09,2, 11.9,1,1, 22.833, 10551.345, 398.115, 52813.483 23/06/23,08:10:55,08,09,2, 11.9,1,1, 22.833, 10551.328, 398.085, 52813.470 23/06/23,08:10:55,09,09,2, 11.9,1,1, 22.833, 10551.384, 398.054, 52813.490 23/06/23,08:10:55,10,09,2, 11.9,1,1, 22.833, 10551.344, 398.064, 52813.483 23/06/23,08:10:55,11,09,2, 11.9,1,1, 22.833, 10551.357, 398.058, 52813.455 23/06/23,08:10:55,12,09,2, 11.9,1,1, 22.833, 10551.358, 398.050, 52813.524 23/06/23,08:10:55,13,09,2, 11.9,1,1, 22.833, 10551.372, 398.057, 52813.496 23/06/23,08:10:55,14,09,2, 11.9,1,1, 22.833, 10551.360, 398.051, 52813.526 23/06/23,08:10:55,15,09,2, 11.9,1,1, 22.833, 10551.353, 398.017, 52813.512 23/06/23,08:10:55,16,09,2, 11.9,1,1, 22.833, 10551.377, 398.014, 52813.506 23/06/23,08:10:55,17,09,2, 11.9,1,1, 22.833, 10551.361, 398.021, 52813.520 23/06/23,08:10:55,18,09,2, 11.9,1,1, 22.833, 10551.386, 398.012, 52813.557 23/06/23,08:10:55,19,09,2, 11.9,1,1, 22.833, 10551.365, 397.977, 52813.513 23/06/23,08:10:56,00,09,2, 12.0,1,1, 22.834, 10551.360, 397.977, 52813.513 23/06/23,08:10:56,01,09,2, 12.0,1,1, 22.834, 10551.380, 397.956, 52813.499 23/06/23,08:10:56,02,09,2, 12.0,1,1, 22.834, 10551.369, 397.934, 52813.523 23/06/23,08:10:56,03,09,2, 12.0,1,1, 22.834, 10551.346, 397.924, 52813.525 23/06/23,08:10:56,04,09,2, 12.0,1,1, 22.834, 10551.380, 397.922, 52813.552 23/06/23,08:10:56,05,09,2, 12.0,1,1, 22.834, 10551.359, 397.916, 52813.551 23/06/23,08:10:56,06,09,2, 12.0,1,1, 22.834, 10551.369, 397.909, 52813.540 23/06/23,08:10:56,07,09,2, 12.0,1,1, 22.834, 10551.357, 397.882, 52813.524 23/06/23,08:10:56,08,09,2, 12.0,1,1, 22.834, 10551.382, 397.909, 52813.543 23/06/23,08:10:56,09,09,2, 12.0,1,1, 22.834, 10551.391, 397.912, 52813.540 23/06/23,08:10:56,10,09,2, 12.0,1,1, 22.834, 10551.359, 397.884, 52813.555 23/06/23,08:10:56,11,09,2, 12.0,1,1, 22.834, 10551.387, 397.872, 52813.571 23/06/23,08:10:56,12,09,2, 12.0,1,1, 22.834, 10551.347, 397.862, 52813.546 23/06/23,08:10:56,13,09,2, 12.0,1,1, 22.834, 10551.368, 397.893, 52813.586 23/06/23,08:10:56,14,09,2, 12.0,1,1, 22.834, 10551.381, 397.871, 52813.619 23/06/23,08:10:56,15,09,2, 12.0,1,1, 22.834, 10551.361, 397.873, 52813.618 23/06/23,08:10:56,16,09,2, 12.0,1,1, 22.834, 10551.381, 397.871, 52813.587 23/06/23,08:10:56,17,09,2, 12.0,1,1, 22.834, 10551.371, 397.847, 52813.587 23/06/23,08:10:56,18,09,2, 12.0,1,1, 22.834, 10551.387, 397.836, 52813.596 23/06/23,08:10:56,19,09,2, 12.0,1,1, 22.834, 10551.390, 397.862, 52813.605 23/06/23,08:10:57,00,09,2, 11.9,1,1, 22.835, 10551.385, 397.862, 52813.605 23/06/23,08:10:57,01,09,2, 11.9,1,1, 22.835, 10551.409, 397.834, 52813.590 23/06/23,08:10:57,02,09,2, 11.9,1,1, 22.835, 10551.413, 397.887, 52813.927 23/06/23,08:10:57,03,09,2, 11.9,1,1, 22.835, 10551.410, 397.896, 52813.962 23/06/23,08:10:57,04,09,2, 11.9,1,1, 22.835, 10551.418, 397.867, 52813.957 23/06/23,08:10:57,05,09,2, 11.9,1,1, 22.835, 10551.414, 397.861, 52813.978 23/06/23,08:10:57,06,09,2, 11.9,1,1, 22.835, 10551.405, 397.879, 52813.929 23/06/23,08:10:57,07,09,2, 11.9,1,1, 22.835, 10551.440, 397.861, 52813.940 23/06/23,08:10:57,08,09,2, 11.9,1,1, 22.835, 10551.407, 397.838, 52813.927 23/06/23,08:10:57,09,09,2, 11.9,1,1, 22.835, 10551.413, 397.836, 52813.955 23/06/23,08:10:57,10,09,2, 11.9,1,1, 22.835, 10551.423, 397.843, 52813.989 23/06/23,08:10:57,11,09,2, 11.9,1,1, 22.835, 10551.421, 397.825, 52813.948 23/06/23,08:10:57,12,09,2, 11.9,1,1, 22.835, 10551.428, 397.835, 52813.976 23/06/23,08:10:57,13,09,2, 11.9,1,1, 22.835, 10551.430, 397.826, 52813.990 23/06/23,08:10:57,14,09,2, 11.9,1,1, 22.835, 10551.424, 397.804, 52813.971 23/06/23,08:10:57,15,09,2, 11.9,1,1, 22.835, 10551.420, 397.813, 52814.005 23/06/23,08:10:57,16,09,2, 11.9,1,1, 22.835, 10551.404, 397.779, 52813.980 23/06/23,08:10:57,17,09,2, 11.9,1,1, 22.835, 10551.389, 397.807, 52813.997 23/06/23,08:10:57,18,09,2, 11.9,1,1, 22.835, 10551.400, 397.775, 52813.987 23/06/23,08:10:57,19,09,2, 11.9,1,1, 22.835, 10551.395, 397.795, 52813.950 23/06/23,08:10:58,00,09,2, 11.9,1,1, 22.833, 10551.393, 397.795, 52813.950 23/06/23,08:10:58,01,09,2, 11.9,1,1, 22.833, 10551.396, 397.764, 52813.971 23/06/23,08:10:58,02,09,2, 11.9,1,1, 22.833, 10551.400, 397.791, 52813.979 23/06/23,08:10:58,03,09,2, 11.9,1,1, 22.833, 10551.401, 397.754, 52813.993 23/06/23,08:10:58,04,09,2, 11.9,1,1, 22.833, 10551.404, 397.762, 52814.034 23/06/23,08:10:58,05,09,2, 11.9,1,1, 22.833, 10551.399, 397.757, 52814.027 23/06/23,08:10:58,06,09,2, 11.9,1,1, 22.833, 10551.375, 397.754, 52814.028 23/06/23,08:10:58,07,09,2, 11.9,1,1, 22.833, 10551.418, 397.746, 52814.025 23/06/23,08:10:58,08,09,2, 11.9,1,1, 22.833, 10551.403, 397.755, 52814.030 23/06/23,08:10:58,09,09,2, 11.9,1,1, 22.833, 10551.400, 397.727, 52814.011 23/06/23,08:10:58,10,09,2, 11.9,1,1, 22.833, 10551.419, 397.721, 52814.001 23/06/23,08:10:58,11,09,2, 11.9,1,1, 22.833, 10551.410, 397.726, 52814.005 23/06/23,08:10:58,12,09,2, 11.9,1,1, 22.833, 10551.412, 397.722, 52814.015 23/06/23,08:10:58,13,09,2, 11.9,1,1, 22.833, 10551.409, 397.738, 52814.031 23/06/23,08:10:58,14,09,2, 11.9,1,1, 22.833, 10551.437, 397.736, 52814.046 23/06/23,08:10:58,15,09,2, 11.9,1,1, 22.833, 10551.412, 397.731, 52814.041 23/06/23,08:10:58,16,09,2, 11.9,1,1, 22.833, 10551.405, 397.747, 52814.017 23/06/23,08:10:58,17,09,2, 11.9,1,1, 22.833, 10551.438, 397.732, 52814.050 23/06/23,08:10:58,18,09,2, 11.9,1,1, 22.833, 10551.414, 397.733, 52814.057 23/06/23,08:10:58,19,09,2, 11.9,1,1, 22.833, 10551.400, 397.699, 52814.033 23/06/23,08:10:59,00,09,2, 11.9,1,1, 22.837, 10551.393, 397.699, 52814.033 23/06/23,08:10:59,01,09,2, 11.9,1,1, 22.837, 10551.400, 397.714, 52814.042 23/06/23,08:10:59,02,09,2, 11.9,1,1, 22.837, 10551.403, 397.710, 52814.063 23/06/23,08:10:59,03,09,2, 11.9,1,1, 22.837, 10551.400, 397.701, 52814.007 23/06/23,08:10:59,04,09,2, 11.9,1,1, 22.837, 10551.437, 397.725, 52814.029 23/06/23,08:10:59,05,09,2, 11.9,1,1, 22.837, 10551.415, 397.693, 52814.025 23/06/23,08:10:59,06,09,2, 11.9,1,1, 22.837, 10551.419, 397.685, 52814.044 23/06/23,08:10:59,07,09,2, 11.9,1,1, 22.837, 10551.405, 397.690, 52814.051 23/06/23,08:10:59,08,09,2, 11.9,1,1, 22.837, 10551.412, 397.690, 52814.065 23/06/23,08:10:59,09,09,2, 11.9,1,1, 22.837, 10551.403, 397.679, 52814.064 23/06/23,08:10:59,10,09,2, 11.9,1,1, 22.837, 10551.425, 397.682, 52814.056 23/06/23,08:10:59,11,09,2, 11.9,1,1, 22.837, 10551.408, 397.681, 52814.052 23/06/23,08:10:59,12,09,2, 11.9,1,1, 22.837, 10551.420, 397.676, 52814.072 23/06/23,08:10:59,13,09,2, 11.9,1,1, 22.837, 10551.426, 397.669, 52814.043 23/06/23,08:10:59,14,09,2, 11.9,1,1, 22.837, 10551.424, 397.677, 52814.034 23/06/23,08:10:59,15,09,2, 11.9,1,1, 22.837, 10551.430, 397.651, 52814.036 23/06/23,08:10:59,16,09,2, 11.9,1,1, 22.837, 10551.447, 397.657, 52814.036 23/06/23,08:10:59,17,09,2, 11.9,1,1, 22.837, 10551.426, 397.638, 52814.021 23/06/23,08:10:59,18,09,2, 11.9,1,1, 22.837, 10551.418, 397.652, 52814.053 23/06/23,08:10:59,19,09,2, 11.9,1,1, 22.837, 10551.430, 397.635, 52814.077 23/06/23,08:11:00,00,10,2, 11.9,1,1, 22.835, 10551.426, 397.635, 52814.077 23/06/23,08:11:00,01,10,2, 11.9,1,1, 22.835, 10551.430, 397.640, 52814.060 23/06/23,08:11:00,02,10,2, 11.9,1,1, 22.835, 10551.421, 397.548, 52813.799 23/06/23,08:11:00,03,10,2, 11.9,1,1, 22.835, 10551.418, 397.560, 52813.764 23/06/23,08:11:00,04,10,2, 11.9,1,1, 22.835, 10551.423, 397.540, 52813.752 23/06/23,08:11:00,05,10,2, 11.9,1,1, 22.835, 10551.422, 397.549, 52813.739 23/06/23,08:11:00,06,10,2, 11.9,1,1, 22.835, 10551.418, 397.550, 52813.775 23/06/23,08:11:00,07,10,2, 11.9,1,1, 22.835, 10551.406, 397.525, 52813.759 23/06/23,08:11:00,08,10,2, 11.9,1,1, 22.835, 10551.423, 397.550, 52813.784 23/06/23,08:11:00,09,10,2, 11.9,1,1, 22.835, 10551.408, 397.539, 52813.785 23/06/23,08:11:00,10,10,2, 11.9,1,1, 22.835, 10551.420, 397.546, 52813.807 23/06/23,08:11:00,11,10,2, 11.9,1,1, 22.835, 10551.413, 397.556, 52813.777 23/06/23,08:11:00,12,10,2, 11.9,1,1, 22.835, 10551.428, 397.525, 52813.798 23/06/23,08:11:00,13,10,2, 11.9,1,1, 22.835, 10551.449, 397.548, 52813.798 23/06/23,08:11:00,14,10,2, 11.9,1,1, 22.835, 10551.443, 397.538, 52813.788 23/06/23,08:11:00,15,10,2, 11.9,1,1, 22.835, 10551.430, 397.520, 52813.790 23/06/23,08:11:00,16,10,2, 11.9,1,1, 22.835, 10551.441, 397.524, 52813.831 23/06/23,08:11:00,17,10,2, 11.9,1,1, 22.835, 10551.450, 397.562, 52813.783 23/06/23,08:11:00,18,10,2, 11.9,1,1, 22.835, 10551.452, 397.546, 52813.841 23/06/23,08:11:00,19,10,2, 11.9,1,1, 22.835, 10551.450, 397.536, 52813.815 23/06/23,08:11:01,00,10,2, 11.9,1,1, 22.833, 10551.443, 397.536, 52813.815 23/06/23,08:11:01,01,10,2, 11.9,1,1, 22.833, 10551.422, 397.532, 52813.831 23/06/23,08:11:01,02,10,2, 11.9,1,1, 22.833, 10551.455, 397.526, 52813.767 23/06/23,08:11:01,03,10,2, 11.9,1,1, 22.833, 10551.451, 397.531, 52813.804 23/06/23,08:11:01,04,10,2, 11.9,1,1, 22.833, 10551.447, 397.514, 52813.805 23/06/23,08:11:01,05,10,2, 11.9,1,1, 22.833, 10551.456, 397.510, 52813.823 23/06/23,08:11:01,06,10,2, 11.9,1,1, 22.833, 10551.468, 397.516, 52813.813 23/06/23,08:11:01,07,10,2, 11.9,1,1, 22.833, 10551.458, 397.495, 52813.826 23/06/23,08:11:01,08,10,2, 11.9,1,1, 22.833, 10551.446, 397.517, 52813.788 23/06/23,08:11:01,09,10,2, 11.9,1,1, 22.833, 10551.466, 397.517, 52813.813 23/06/23,08:11:01,10,10,2, 11.9,1,1, 22.833, 10551.474, 397.524, 52813.789 23/06/23,08:11:01,11,10,2, 11.9,1,1, 22.833, 10551.467, 397.498, 52813.828 23/06/23,08:11:01,12,10,2, 11.9,1,1, 22.833, 10551.472, 397.510, 52813.806 23/06/23,08:11:01,13,10,2, 11.9,1,1, 22.833, 10551.453, 397.485, 52813.813 23/06/23,08:11:01,14,10,2, 11.9,1,1, 22.833, 10551.446, 397.513, 52813.821 23/06/23,08:11:01,15,10,2, 11.9,1,1, 22.833, 10551.472, 397.507, 52813.807 23/06/23,08:11:01,16,10,2, 11.9,1,1, 22.833, 10551.482, 397.492, 52813.815 23/06/23,08:11:01,17,10,2, 11.9,1,1, 22.833, 10551.476, 397.469, 52813.805 23/06/23,08:11:01,18,10,2, 11.9,1,1, 22.833, 10551.499, 397.502, 52813.794 23/06/23,08:11:01,19,10,2, 11.9,1,1, 22.833, 10551.484, 397.461, 52813.817 23/06/23,08:11:02,00,09,2, 11.9,1,1, 22.833, 10551.476, 397.461, 52813.817 23/06/23,08:11:02,01,09,2, 11.9,1,1, 22.833, 10551.505, 397.489, 52813.806 23/06/23,08:11:02,02,09,2, 11.9,1,1, 22.833, 10551.476, 397.478, 52813.811 23/06/23,08:11:02,03,09,2, 11.9,1,1, 22.833, 10551.469, 397.468, 52813.807 23/06/23,08:11:02,04,09,2, 11.9,1,1, 22.833, 10551.503, 397.468, 52813.806 23/06/23,08:11:02,05,09,2, 11.9,1,1, 22.833, 10551.504, 397.483, 52813.748 23/06/23,08:11:02,06,09,2, 11.9,1,1, 22.833, 10551.496, 397.465, 52813.805 23/06/23,08:11:02,07,09,2, 11.9,1,1, 22.833, 10551.503, 397.459, 52813.823 23/06/23,08:11:02,08,09,2, 11.9,1,1, 22.833, 10551.506, 397.474, 52813.798 23/06/23,08:11:02,09,09,2, 11.9,1,1, 22.833, 10551.512, 397.460, 52813.790 23/06/23,08:11:02,10,09,2, 11.9,1,1, 22.833, 10551.518, 397.460, 52813.849 23/06/23,08:11:02,11,09,2, 11.9,1,1, 22.833, 10551.550, 397.476, 52813.779 23/06/23,08:11:02,12,09,2, 11.9,1,1, 22.833, 10551.505, 397.437, 52813.810 23/06/23,08:11:02,13,09,2, 11.9,1,1, 22.833, 10551.506, 397.452, 52813.831 23/06/23,08:11:02,14,09,2, 11.9,1,1, 22.833, 10551.524, 397.446, 52813.808 23/06/23,08:11:02,15,09,2, 11.9,1,1, 22.833, 10551.505, 397.434, 52813.820 23/06/23,08:11:02,16,09,2, 11.9,1,1, 22.833, 10551.544, 397.443, 52813.810 23/06/23,08:11:02,17,09,2, 11.9,1,1, 22.833, 10551.535, 397.431, 52813.780 23/06/23,08:11:02,18,09,2, 11.9,1,1, 22.833, 10551.538, 397.440, 52813.808 23/06/23,08:11:02,19,09,2, 11.9,1,1, 22.833, 10551.533, 397.410, 52813.778 23/06/23,08:11:03,00,10,2, 11.9,1,1, 22.838, 10551.527, 397.410, 52813.778 23/06/23,08:11:03,01,10,2, 11.9,1,1, 22.838, 10551.526, 397.444, 52813.796 23/06/23,08:11:03,02,10,2, 11.9,1,1, 22.838, 10551.564, 397.439, 52813.810 23/06/23,08:11:03,03,10,2, 11.9,1,1, 22.838, 10551.544, 397.446, 52813.761 23/06/23,08:11:03,04,10,2, 11.9,1,1, 22.838, 10551.527, 397.392, 52813.763 23/06/23,08:11:03,05,10,2, 11.9,1,1, 22.838, 10551.551, 397.405, 52813.833 23/06/23,08:11:03,06,10,2, 11.9,1,1, 22.838, 10551.524, 397.390, 52813.750 23/06/23,08:11:03,07,10,2, 11.9,1,1, 22.838, 10551.540, 397.406, 52813.820 23/06/23,08:11:03,08,10,2, 11.9,1,1, 22.838, 10551.550, 397.417, 52813.791 23/06/23,08:11:03,09,10,2, 11.9,1,1, 22.838, 10551.562, 397.400, 52813.823 23/06/23,08:11:03,10,10,2, 11.9,1,1, 22.838, 10551.520, 397.414, 52813.828 23/06/23,08:11:03,11,10,2, 11.9,1,1, 22.838, 10551.560, 397.410, 52813.781 23/06/23,08:11:03,12,10,2, 11.9,1,1, 22.838, 10551.565, 397.402, 52813.771 23/06/23,08:11:03,13,10,2, 11.9,1,1, 22.838, 10551.583, 397.413, 52813.769 23/06/23,08:11:03,14,10,2, 11.9,1,1, 22.838, 10551.569, 397.394, 52813.816 23/06/23,08:11:03,15,10,2, 11.9,1,1, 22.838, 10551.578, 397.396, 52813.775 23/06/23,08:11:03,16,10,2, 11.9,1,1, 22.838, 10551.573, 397.401, 52813.793 23/06/23,08:11:03,17,10,2, 11.9,1,1, 22.838, 10551.572, 397.394, 52813.802 23/06/23,08:11:03,18,10,2, 11.9,1,1, 22.838, 10551.581, 397.386, 52813.599 23/06/23,08:11:03,19,10,2, 11.9,1,1, 22.838, 10551.559, 397.392, 52813.738 23/06/23,08:11:04,00,10,2, 11.9,1,1, 22.838, 10551.552, 397.392, 52813.738 23/06/23,08:11:04,01,10,2, 11.9,1,1, 22.838, 10551.583, 397.382, 52813.807 23/06/23,08:11:04,02,10,2, 11.9,1,1, 22.838, 10551.586, 397.411, 52813.806 23/06/23,08:11:04,03,10,2, 11.9,1,1, 22.838, 10551.569, 397.394, 52813.775 23/06/23,08:11:04,04,10,2, 11.9,1,1, 22.838, 10551.569, 397.412, 52813.809 23/06/23,08:11:04,05,10,2, 11.9,1,1, 22.838, 10551.577, 397.379, 52813.815 23/06/23,08:11:04,06,10,2, 11.9,1,1, 22.838, 10551.582, 397.379, 52813.825 23/06/23,08:11:04,07,10,2, 11.9,1,1, 22.838, 10551.592, 397.382, 52813.791 23/06/23,08:11:04,08,10,2, 11.9,1,1, 22.838, 10551.576, 397.374, 52813.811 23/06/23,08:11:04,09,10,2, 11.9,1,1, 22.838, 10551.574, 397.357, 52813.836 23/06/23,08:11:04,10,10,2, 11.9,1,1, 22.838, 10551.595, 397.364, 52813.815 23/06/23,08:11:04,11,10,2, 11.9,1,1, 22.838, 10551.598, 397.364, 52813.783 23/06/23,08:11:04,12,10,2, 11.9,1,1, 22.838, 10551.578, 397.372, 52813.826 23/06/23,08:11:04,13,10,2, 11.9,1,1, 22.838, 10551.603, 397.353, 52813.829 23/06/23,08:11:04,14,10,2, 11.9,1,1, 22.838, 10551.588, 397.357, 52813.848 23/06/23,08:11:04,15,10,2, 11.9,1,1, 22.838, 10551.586, 397.352, 52813.807 23/06/23,08:11:04,16,10,2, 11.9,1,1, 22.838, 10551.580, 397.350, 52813.800 23/06/23,08:11:04,17,10,2, 11.9,1,1, 22.838, 10551.599, 397.319, 52813.803 23/06/23,08:11:04,18,10,2, 11.9,1,1, 22.838, 10551.617, 397.364, 52813.809 23/06/23,08:11:04,19,10,2, 11.9,1,1, 22.838, 10551.601, 397.374, 52813.784 23/06/23,08:11:05,00,09,2, 11.9,1,1, 22.835, 10551.593, 397.374, 52813.784 23/06/23,08:11:05,01,09,2, 11.9,1,1, 22.835, 10551.643, 397.341, 52813.802 23/06/23,08:11:05,02,09,2, 11.9,1,1, 22.835, 10551.629, 397.356, 52813.792 23/06/23,08:11:05,03,09,2, 11.9,1,1, 22.835, 10551.630, 397.368, 52813.782 23/06/23,08:11:05,04,09,2, 11.9,1,1, 22.835, 10551.605, 397.359, 52813.745 23/06/23,08:11:05,05,09,2, 11.9,1,1, 22.835, 10551.612, 397.356, 52813.765 23/06/23,08:11:05,06,09,2, 11.9,1,1, 22.835, 10551.608, 397.351, 52813.775 23/06/23,08:11:05,07,09,2, 11.9,1,1, 22.835, 10551.632, 397.340, 52813.800 23/06/23,08:11:05,08,09,2, 11.9,1,1, 22.835, 10551.618, 397.329, 52813.758 23/06/23,08:11:05,09,09,2, 11.9,1,1, 22.835, 10551.606, 397.339, 52813.768 23/06/23,08:11:05,10,09,2, 11.9,1,1, 22.835, 10551.605, 397.344, 52813.756 23/06/23,08:11:05,11,09,2, 11.9,1,1, 22.835, 10551.609, 397.319, 52813.747 23/06/23,08:11:05,12,09,2, 11.9,1,1, 22.835, 10551.628, 397.351, 52813.780 23/06/23,08:11:05,13,09,2, 11.9,1,1, 22.835, 10551.636, 397.335, 52813.732 23/06/23,08:11:05,14,09,2, 11.9,1,1, 22.835, 10551.638, 397.351, 52813.815 23/06/23,08:11:05,15,09,2, 11.9,1,1, 22.835, 10551.628, 397.323, 52813.786 23/06/23,08:11:05,16,09,2, 11.9,1,1, 22.835, 10551.623, 397.309, 52813.772 23/06/23,08:11:05,17,09,2, 11.9,1,1, 22.835, 10551.630, 397.318, 52813.799 23/06/23,08:11:05,18,09,2, 11.9,1,1, 22.835, 10551.634, 397.313, 52813.799 23/06/23,08:11:05,19,09,2, 11.9,1,1, 22.835, 10551.654, 397.282, 52813.797 23/06/23,08:11:06,00,09,2, 11.9,1,1, 22.831, 10551.652, 397.282, 52813.797 23/06/23,08:11:06,01,09,2, 11.9,1,1, 22.831, 10551.659, 397.303, 52813.819 23/06/23,08:11:06,02,09,2, 11.9,1,1, 22.831, 10551.656, 397.289, 52813.785 23/06/23,08:11:06,03,09,2, 11.9,1,1, 22.831, 10551.631, 397.304, 52813.795 23/06/23,08:11:06,04,09,2, 11.9,1,1, 22.831, 10551.661, 397.304, 52813.790 23/06/23,08:11:06,05,09,2, 11.9,1,1, 22.831, 10551.649, 397.280, 52813.800 23/06/23,08:11:06,06,09,2, 11.9,1,1, 22.831, 10551.636, 397.301, 52813.780 23/06/23,08:11:06,07,09,2, 11.9,1,1, 22.831, 10551.652, 397.296, 52813.781 23/06/23,08:11:06,08,09,2, 11.9,1,1, 22.831, 10551.664, 397.293, 52813.780 23/06/23,08:11:06,09,09,2, 11.9,1,1, 22.831, 10551.637, 397.291, 52813.779 23/06/23,08:11:06,10,09,2, 11.9,1,1, 22.831, 10551.672, 397.286, 52813.783 23/06/23,08:11:06,11,09,2, 11.9,1,1, 22.831, 10551.673, 397.293, 52813.828 23/06/23,08:11:06,12,09,2, 11.9,1,1, 22.831, 10551.675, 397.298, 52813.804 23/06/23,08:11:06,13,09,2, 11.9,1,1, 22.831, 10551.678, 397.282, 52813.785 23/06/23,08:11:06,14,09,2, 11.9,1,1, 22.831, 10551.685, 397.298, 52813.786 23/06/23,08:11:06,15,09,2, 11.9,1,1, 22.831, 10551.660, 397.272, 52813.797 23/06/23,08:11:06,16,09,2, 11.9,1,1, 22.831, 10551.680, 397.291, 52813.778 23/06/23,08:11:06,17,09,2, 11.9,1,1, 22.831, 10551.683, 397.284, 52813.767 23/06/23,08:11:06,18,09,2, 11.9,1,1, 22.831, 10551.663, 397.266, 52813.774 23/06/23,08:11:06,19,09,2, 11.9,1,1, 22.831, 10551.694, 397.259, 52813.807 23/06/23,08:11:07,00,09,2, 11.9,1,1, 22.835, 10551.693, 397.259, 52813.807 23/06/23,08:11:07,01,09,2, 11.9,1,1, 22.835, 10551.712, 397.260, 52813.760 23/06/23,08:11:07,02,09,2, 11.9,1,1, 22.835, 10551.685, 397.296, 52813.784 23/06/23,08:11:07,03,09,2, 11.9,1,1, 22.835, 10551.676, 397.280, 52813.790 23/06/23,08:11:07,04,09,2, 11.9,1,1, 22.835, 10551.660, 397.277, 52813.776 23/06/23,08:11:07,05,09,2, 11.9,1,1, 22.835, 10551.667, 397.293, 52813.780 23/06/23,08:11:07,06,09,2, 11.9,1,1, 22.835, 10551.671, 397.272, 52813.793 23/06/23,08:11:07,07,09,2, 11.9,1,1, 22.835, 10551.681, 397.258, 52813.795 23/06/23,08:11:07,08,09,2, 11.9,1,1, 22.835, 10551.695, 397.270, 52813.767 23/06/23,08:11:07,09,09,2, 11.9,1,1, 22.835, 10551.682, 397.276, 52813.809 23/06/23,08:11:07,10,09,2, 11.9,1,1, 22.835, 10551.646, 397.270, 52813.787 23/06/23,08:11:07,11,09,2, 11.9,1,1, 22.835, 10551.668, 397.265, 52813.786 23/06/23,08:11:07,12,09,2, 11.9,1,1, 22.835, 10551.671, 397.269, 52813.750 23/06/23,08:11:07,13,09,2, 11.9,1,1, 22.835, 10551.676, 397.284, 52813.793 23/06/23,08:11:07,14,09,2, 11.9,1,1, 22.835, 10551.678, 397.267, 52813.797 23/06/23,08:11:07,15,09,2, 11.9,1,1, 22.835, 10551.701, 397.298, 52813.794 23/06/23,08:11:07,16,09,2, 11.9,1,1, 22.835, 10551.672, 397.269, 52813.794 23/06/23,08:11:07,17,09,2, 11.9,1,1, 22.835, 10551.670, 397.273, 52813.795 23/06/23,08:11:07,18,09,2, 11.9,1,1, 22.835, 10551.662, 397.270, 52813.803 23/06/23,08:11:07,19,09,2, 11.9,1,1, 22.835, 10551.700, 397.264, 52813.787 23/06/23,08:11:08,00,09,2, 11.9,1,1, 22.835, 10551.693, 397.264, 52813.787 23/06/23,08:11:08,01,09,2, 11.9,1,1, 22.835, 10551.667, 397.262, 52813.787 23/06/23,08:11:08,02,09,2, 11.9,1,1, 22.835, 10551.680, 397.265, 52813.780 23/06/23,08:11:08,03,09,2, 11.9,1,1, 22.835, 10551.675, 397.300, 52813.753 23/06/23,08:11:08,04,09,2, 11.9,1,1, 22.835, 10551.676, 397.283, 52813.743 23/06/23,08:11:08,05,09,2, 11.9,1,1, 22.835, 10551.705, 397.276, 52813.765 23/06/23,08:11:08,06,09,2, 11.9,1,1, 22.835, 10551.704, 397.270, 52813.760 23/06/23,08:11:08,07,09,2, 11.9,1,1, 22.835, 10551.685, 397.282, 52813.773 23/06/23,08:11:08,08,09,2, 11.9,1,1, 22.835, 10551.708, 397.274, 52813.724 23/06/23,08:11:08,09,09,2, 11.9,1,1, 22.835, 10551.689, 397.273, 52813.767 23/06/23,08:11:08,10,09,2, 11.9,1,1, 22.835, 10551.692, 397.275, 52813.741 23/06/23,08:11:08,11,09,2, 11.9,1,1, 22.835, 10551.690, 397.270, 52813.770 23/06/23,08:11:08,12,09,2, 11.9,1,1, 22.835, 10551.693, 397.290, 52813.741 23/06/23,08:11:08,13,09,2, 11.9,1,1, 22.835, 10551.705, 397.264, 52813.741 23/06/23,08:11:08,14,09,2, 11.9,1,1, 22.835, 10551.695, 397.258, 52813.792 23/06/23,08:11:08,15,09,2, 11.9,1,1, 22.835, 10551.695, 397.253, 52813.802 23/06/23,08:11:08,16,09,2, 11.9,1,1, 22.835, 10551.707, 397.282, 52813.753 23/06/23,08:11:08,17,09,2, 11.9,1,1, 22.835, 10551.686, 397.272, 52813.769 23/06/23,08:11:08,18,09,2, 11.9,1,1, 22.835, 10551.697, 397.235, 52813.758 23/06/23,08:11:08,19,09,2, 11.9,1,1, 22.835, 10551.718, 397.255, 52813.766 23/06/23,08:11:09,00,07,2, 11.9,1,1, 22.836, 10551.710, 397.255, 52813.766 23/06/23,08:11:09,01,07,2, 11.9,1,1, 22.836, 10551.712, 397.264, 52813.758 23/06/23,08:11:09,02,07,2, 11.9,1,1, 22.836, 10551.732, 397.243, 52813.776 23/06/23,08:11:09,03,07,2, 11.9,1,1, 22.836, 10551.713, 397.239, 52813.788 23/06/23,08:11:09,04,07,2, 11.9,1,1, 22.836, 10551.713, 397.261, 52813.764 23/06/23,08:11:09,05,07,2, 11.9,1,1, 22.836, 10551.719, 397.250, 52813.753 23/06/23,08:11:09,06,07,2, 11.9,1,1, 22.836, 10551.740, 397.248, 52813.743 23/06/23,08:11:09,07,07,2, 11.9,1,1, 22.836, 10551.707, 397.262, 52813.781 23/06/23,08:11:09,08,07,2, 11.9,1,1, 22.836, 10551.727, 397.261, 52813.769 23/06/23,08:11:09,09,07,2, 11.9,1,1, 22.836, 10551.718, 397.265, 52813.743 23/06/23,08:11:09,10,07,2, 11.9,1,1, 22.836, 10551.703, 397.231, 52813.760 23/06/23,08:11:09,11,07,2, 11.9,1,1, 22.836, 10551.739, 397.249, 52813.765 23/06/23,08:11:09,12,07,2, 11.9,1,1, 22.836, 10551.714, 397.272, 52813.771 23/06/23,08:11:09,13,07,2, 11.9,1,1, 22.836, 10551.728, 397.264, 52813.754 23/06/23,08:11:09,14,07,2, 11.9,1,1, 22.836, 10551.680, 397.268, 52813.734 23/06/23,08:11:09,15,07,2, 11.9,1,1, 22.836, 10551.708, 397.237, 52813.763 23/06/23,08:11:09,16,07,2, 11.9,1,1, 22.836, 10551.706, 397.258, 52813.766 23/06/23,08:11:09,17,07,2, 11.9,1,1, 22.836, 10551.731, 397.236, 52813.761 23/06/23,08:11:09,18,07,2, 11.9,1,1, 22.836, 10551.719, 397.273, 52813.756 23/06/23,08:11:09,19,07,2, 11.9,1,1, 22.836, 10551.707, 397.280, 52813.756 23/06/23,08:11:10,00,08,2, 11.9,1,1, 22.836, 10551.702, 397.280, 52813.756 23/06/23,08:11:10,01,08,2, 11.9,1,1, 22.836, 10551.696, 397.282, 52813.795 23/06/23,08:11:10,02,08,2, 11.9,1,1, 22.836, 10551.720, 397.264, 52813.797 23/06/23,08:11:10,03,08,2, 11.9,1,1, 22.836, 10551.703, 397.290, 52813.786 23/06/23,08:11:10,04,08,2, 11.9,1,1, 22.836, 10551.715, 397.283, 52813.734 23/06/23,08:11:10,05,08,2, 11.9,1,1, 22.836, 10551.708, 397.253, 52813.757 23/06/23,08:11:10,06,08,2, 11.9,1,1, 22.836, 10551.731, 397.280, 52813.760 23/06/23,08:11:10,07,08,2, 11.9,1,1, 22.836, 10551.736, 397.252, 52813.767 23/06/23,08:11:10,08,08,2, 11.9,1,1, 22.836, 10551.739, 397.262, 52813.759 23/06/23,08:11:10,09,08,2, 11.9,1,1, 22.836, 10551.713, 397.244, 52813.764 23/06/23,08:11:10,10,08,2, 11.9,1,1, 22.836, 10551.736, 397.263, 52813.732 23/06/23,08:11:10,11,08,2, 11.9,1,1, 22.836, 10551.736, 397.247, 52813.737 23/06/23,08:11:10,12,08,2, 11.9,1,1, 22.836, 10551.746, 397.236, 52813.753 23/06/23,08:11:10,13,08,2, 11.9,1,1, 22.836, 10551.746, 397.239, 52813.762 23/06/23,08:11:10,14,08,2, 11.9,1,1, 22.836, 10551.738, 397.223, 52813.733 23/06/23,08:11:10,15,08,2, 11.9,1,1, 22.836, 10551.726, 397.246, 52813.777 23/06/23,08:11:10,16,08,2, 11.9,1,1, 22.836, 10551.735, 397.215, 52813.760 23/06/23,08:11:10,17,08,2, 11.9,1,1, 22.836, 10551.726, 397.237, 52813.782 23/06/23,08:11:10,18,08,2, 11.9,1,1, 22.836, 10551.743, 397.234, 52813.780 23/06/23,08:11:10,19,08,2, 11.9,1,1, 22.836, 10551.749, 397.218, 52813.780 23/06/23,08:11:11,00,09,2, 11.9,1,1, 22.835, 10551.744, 397.218, 52813.780 23/06/23,08:11:11,01,09,2, 11.9,1,1, 22.835, 10551.747, 397.228, 52813.782 23/06/23,08:11:11,02,09,2, 11.9,1,1, 22.835, 10551.735, 397.247, 52813.773 23/06/23,08:11:11,03,09,2, 11.9,1,1, 22.835, 10551.740, 397.231, 52813.740 23/06/23,08:11:11,04,09,2, 11.9,1,1, 22.835, 10551.767, 397.238, 52813.788 23/06/23,08:11:11,05,09,2, 11.9,1,1, 22.835, 10551.756, 397.239, 52813.757 23/06/23,08:11:11,06,09,2, 11.9,1,1, 22.835, 10551.752, 397.248, 52813.771 23/06/23,08:11:11,07,09,2, 11.9,1,1, 22.835, 10551.738, 397.245, 52813.809 23/06/23,08:11:11,08,09,2, 11.9,1,1, 22.835, 10551.774, 397.235, 52813.797 23/06/23,08:11:11,09,09,2, 11.9,1,1, 22.835, 10551.763, 397.221, 52813.762 23/06/23,08:11:11,10,09,2, 11.9,1,1, 22.835, 10551.761, 397.242, 52813.773 23/06/23,08:11:11,11,09,2, 11.9,1,1, 22.835, 10551.770, 397.249, 52813.713 23/06/23,08:11:11,12,09,2, 11.9,1,1, 22.835, 10551.752, 397.253, 52813.788 23/06/23,08:11:11,13,09,2, 11.9,1,1, 22.835, 10551.748, 397.240, 52813.776 23/06/23,08:11:11,14,09,2, 11.9,1,1, 22.835, 10551.763, 397.232, 52813.752 23/06/23,08:11:11,15,09,2, 11.9,1,1, 22.835, 10551.754, 397.240, 52813.775 23/06/23,08:11:11,16,09,2, 11.9,1,1, 22.835, 10551.716, 397.228, 52813.769 23/06/23,08:11:11,17,09,2, 11.9,1,1, 22.835, 10551.743, 397.230, 52813.793 23/06/23,08:11:11,18,09,2, 11.9,1,1, 22.835, 10551.762, 397.230, 52813.801 23/06/23,08:11:11,19,09,2, 11.9,1,1, 22.835, 10551.767, 397.237, 52813.761 23/06/23,08:11:12,00,09,2, 11.9,1,1, 22.834, 10551.760, 397.237, 52813.761 23/06/23,08:11:12,01,09,2, 11.9,1,1, 22.834, 10551.742, 397.214, 52813.783 23/06/23,08:11:12,02,09,2, 11.9,1,1, 22.834, 10551.743, 397.242, 52813.783 23/06/23,08:11:12,03,09,2, 11.9,1,1, 22.834, 10551.756, 397.233, 52813.747 23/06/23,08:11:12,04,09,2, 11.9,1,1, 22.834, 10551.748, 397.244, 52813.774 23/06/23,08:11:12,05,09,2, 11.9,1,1, 22.834, 10551.748, 397.215, 52813.766 23/06/23,08:11:12,06,09,2, 11.9,1,1, 22.834, 10551.728, 397.226, 52813.789 23/06/23,08:11:12,07,09,2, 11.9,1,1, 22.834, 10551.767, 397.225, 52813.792 23/06/23,08:11:12,08,09,2, 11.9,1,1, 22.834, 10551.773, 397.213, 52813.747 23/06/23,08:11:12,09,09,2, 11.9,1,1, 22.834, 10551.777, 397.202, 52813.748 23/06/23,08:11:12,10,09,2, 11.9,1,1, 22.834, 10551.777, 397.210, 52813.760 23/06/23,08:11:12,11,09,2, 11.9,1,1, 22.834, 10551.756, 397.208, 52813.774 23/06/23,08:11:12,12,09,2, 11.9,1,1, 22.834, 10551.749, 397.201, 52813.799 23/06/23,08:11:12,13,09,2, 11.9,1,1, 22.834, 10551.754, 397.208, 52813.762 23/06/23,08:11:12,14,09,2, 11.9,1,1, 22.834, 10551.775, 397.196, 52813.770 23/06/23,08:11:12,15,09,2, 11.9,1,1, 22.834, 10551.765, 397.171, 52813.761 23/06/23,08:11:12,16,09,2, 11.9,1,1, 22.834, 10551.758, 397.208, 52813.770 23/06/23,08:11:12,17,09,2, 11.9,1,1, 22.834, 10551.768, 397.204, 52813.744 23/06/23,08:11:12,18,09,2, 11.9,1,1, 22.834, 10551.770, 397.229, 52813.737 23/06/23,08:11:12,19,09,2, 11.9,1,1, 22.834, 10551.774, 397.192, 52813.736 23/06/23,08:11:13,00,09,2, 11.8,1,1, 22.834, 10551.769, 397.192, 52813.736 23/06/23,08:11:13,01,09,2, 11.8,1,1, 22.834, 10551.776, 397.225, 52813.779 23/06/23,08:11:13,02,09,2, 11.8,1,1, 22.834, 10551.742, 397.204, 52813.762 23/06/23,08:11:13,03,09,2, 11.8,1,1, 22.834, 10551.765, 397.202, 52813.734 23/06/23,08:11:13,04,09,2, 11.8,1,1, 22.834, 10551.758, 397.221, 52813.773 23/06/23,08:11:13,05,09,2, 11.8,1,1, 22.834, 10551.778, 397.195, 52813.792 23/06/23,08:11:13,06,09,2, 11.8,1,1, 22.834, 10551.764, 397.212, 52813.765 23/06/23,08:11:13,07,09,2, 11.8,1,1, 22.834, 10551.754, 397.194, 52813.741 23/06/23,08:11:13,08,09,2, 11.8,1,1, 22.834, 10551.753, 397.217, 52813.779 23/06/23,08:11:13,09,09,2, 11.8,1,1, 22.834, 10551.744, 397.181, 52813.789 23/06/23,08:11:13,10,09,2, 11.8,1,1, 22.834, 10551.760, 397.184, 52813.792 23/06/23,08:11:13,11,09,2, 11.8,1,1, 22.834, 10551.760, 397.205, 52813.799 23/06/23,08:11:13,12,09,2, 11.8,1,1, 22.834, 10551.764, 397.203, 52813.815 23/06/23,08:11:13,13,09,2, 11.8,1,1, 22.834, 10551.751, 397.204, 52813.767 23/06/23,08:11:13,14,09,2, 11.8,1,1, 22.834, 10551.754, 397.205, 52813.805 23/06/23,08:11:13,15,09,2, 11.8,1,1, 22.834, 10551.769, 397.210, 52813.778 23/06/23,08:11:13,16,09,2, 11.8,1,1, 22.834, 10551.751, 397.193, 52813.792 23/06/23,08:11:13,17,09,2, 11.8,1,1, 22.834, 10551.800, 397.195, 52813.803 23/06/23,08:11:13,18,09,2, 11.8,1,1, 22.834, 10551.747, 397.187, 52813.751 23/06/23,08:11:13,19,09,2, 11.8,1,1, 22.834, 10551.758, 397.205, 52813.779 23/06/23,08:11:14,00,08,2, 11.8,1,1, 22.836, 10551.752, 397.205, 52813.779 23/06/23,08:11:14,01,08,2, 11.8,1,1, 22.836, 10551.745, 397.207, 52813.796 23/06/23,08:11:14,02,08,2, 11.8,1,1, 22.836, 10551.734, 397.220, 52813.780 23/06/23,08:11:14,03,08,2, 11.8,1,1, 22.836, 10551.743, 397.205, 52813.757 23/06/23,08:11:14,04,08,2, 11.8,1,1, 22.836, 10551.754, 397.193, 52813.737 23/06/23,08:11:14,05,08,2, 11.8,1,1, 22.836, 10551.753, 397.222, 52813.771 23/06/23,08:11:14,06,08,2, 11.8,1,1, 22.836, 10551.744, 397.209, 52813.805 23/06/23,08:11:14,07,08,2, 11.8,1,1, 22.836, 10551.763, 397.193, 52813.770 23/06/23,08:11:14,08,08,2, 11.8,1,1, 22.836, 10551.750, 397.192, 52813.765 23/06/23,08:11:14,09,08,2, 11.8,1,1, 22.836, 10551.757, 397.189, 52813.797 23/06/23,08:11:14,10,08,2, 11.8,1,1, 22.836, 10551.769, 397.183, 52813.783 23/06/23,08:11:14,11,08,2, 11.8,1,1, 22.836, 10551.765, 397.184, 52813.767 23/06/23,08:11:14,12,08,2, 11.8,1,1, 22.836, 10551.761, 397.200, 52813.747 23/06/23,08:11:14,13,08,2, 11.8,1,1, 22.836, 10551.759, 397.199, 52813.746 23/06/23,08:11:14,14,08,2, 11.8,1,1, 22.836, 10551.765, 397.208, 52813.768 23/06/23,08:11:14,15,08,2, 11.8,1,1, 22.836, 10551.717, 397.186, 52813.779 23/06/23,08:11:14,16,08,2, 11.8,1,1, 22.836, 10551.738, 397.217, 52813.779 23/06/23,08:11:14,17,08,2, 11.8,1,1, 22.836, 10551.764, 397.192, 52813.751 23/06/23,08:11:14,18,08,2, 11.8,1,1, 22.836, 10551.741, 397.188, 52813.731 23/06/23,08:11:14,19,08,2, 11.8,1,1, 22.836, 10551.719, 397.201, 52813.745 23/06/23,08:11:15,00,10,2, 11.8,1,1, 22.836, 10551.718, 397.201, 52813.745 23/06/23,08:11:15,01,10,2, 11.8,1,1, 22.836, 10551.732, 397.213, 52813.797 23/06/23,08:11:15,02,10,2, 11.8,1,1, 22.836, 10551.725, 397.208, 52813.734 23/06/23,08:11:15,03,10,2, 11.8,1,1, 22.836, 10551.720, 397.205, 52813.786 23/06/23,08:11:15,04,10,2, 11.8,1,1, 22.836, 10551.687, 397.218, 52813.801 23/06/23,08:11:15,05,10,2, 11.8,1,1, 22.836, 10551.727, 397.186, 52813.770 23/06/23,08:11:15,06,10,2, 11.8,1,1, 22.836, 10551.703, 397.192, 52813.796 23/06/23,08:11:15,07,10,2, 11.8,1,1, 22.836, 10551.679, 397.193, 52813.742 23/06/23,08:11:15,08,10,2, 11.8,1,1, 22.836, 10551.678, 397.181, 52813.752 23/06/23,08:11:15,09,10,2, 11.8,1,1, 22.836, 10551.701, 397.215, 52813.772 23/06/23,08:11:15,10,10,2, 11.8,1,1, 22.836, 10551.693, 397.217, 52813.796 23/06/23,08:11:15,11,10,2, 11.8,1,1, 22.836, 10551.682, 397.210, 52813.783 23/06/23,08:11:15,12,10,2, 11.8,1,1, 22.836, 10551.685, 397.205, 52813.763 23/06/23,08:11:15,13,10,2, 11.8,1,1, 22.836, 10551.675, 397.200, 52813.785 23/06/23,08:11:15,14,10,2, 11.8,1,1, 22.836, 10551.671, 397.217, 52813.775 23/06/23,08:11:15,15,10,2, 11.8,1,1, 22.836, 10551.670, 397.211, 52813.741 23/06/23,08:11:15,16,10,2, 11.8,1,1, 22.836, 10551.672, 397.198, 52813.742 23/06/23,08:11:15,17,10,2, 11.8,1,1, 22.836, 10551.684, 397.209, 52813.753 23/06/23,08:11:15,18,10,2, 11.8,1,1, 22.836, 10551.680, 397.227, 52813.781 23/06/23,08:11:15,19,10,2, 11.8,1,1, 22.836, 10551.656, 397.192, 52813.789 23/06/23,08:11:16,00,10,2, 11.9,1,1, 22.836, 10551.652, 397.192, 52813.789 23/06/23,08:11:16,01,10,2, 11.9,1,1, 22.836, 10551.665, 397.212, 52813.783 23/06/23,08:11:16,02,10,2, 11.9,1,1, 22.836, 10551.661, 397.196, 52813.753 23/06/23,08:11:16,03,10,2, 11.9,1,1, 22.836, 10551.683, 397.202, 52813.807 23/06/23,08:11:16,04,10,2, 11.9,1,1, 22.836, 10551.660, 397.210, 52813.771 23/06/23,08:11:16,05,10,2, 11.9,1,1, 22.836, 10551.647, 397.208, 52813.748 23/06/23,08:11:16,06,10,2, 11.9,1,1, 22.836, 10551.669, 397.211, 52813.774 23/06/23,08:11:16,07,10,2, 11.9,1,1, 22.836, 10551.629, 397.207, 52813.754 23/06/23,08:11:16,08,10,2, 11.9,1,1, 22.836, 10551.675, 397.190, 52813.745 23/06/23,08:11:16,09,10,2, 11.9,1,1, 22.836, 10551.671, 397.214, 52813.752 23/06/23,08:11:16,10,10,2, 11.9,1,1, 22.836, 10551.678, 397.196, 52813.767 23/06/23,08:11:16,11,10,2, 11.9,1,1, 22.836, 10551.657, 397.195, 52813.741 23/06/23,08:11:16,12,10,2, 11.9,1,1, 22.836, 10551.660, 397.213, 52813.777 23/06/23,08:11:16,13,10,2, 11.9,1,1, 22.836, 10551.640, 397.169, 52813.740 23/06/23,08:11:16,14,10,2, 11.9,1,1, 22.836, 10551.655, 397.187, 52813.789 23/06/23,08:11:16,15,10,2, 11.9,1,1, 22.836, 10551.645, 397.216, 52813.785 23/06/23,08:11:16,16,10,2, 11.9,1,1, 22.836, 10551.645, 397.211, 52813.739 23/06/23,08:11:16,17,10,2, 11.9,1,1, 22.836, 10551.639, 397.188, 52813.806 23/06/23,08:11:16,18,10,2, 11.9,1,1, 22.836, 10551.627, 397.201, 52813.755 23/06/23,08:11:16,19,10,2, 11.9,1,1, 22.836, 10551.632, 397.194, 52813.783 23/06/23,08:11:17,00,09,2, 11.9,1,1, 22.838, 10551.627, 397.194, 52813.783 23/06/23,08:11:17,01,09,2, 11.9,1,1, 22.838, 10551.606, 397.186, 52813.725 23/06/23,08:11:17,02,09,2, 11.9,1,1, 22.838, 10551.591, 397.187, 52813.739 23/06/23,08:11:17,03,09,2, 11.9,1,1, 22.838, 10551.593, 397.230, 52813.783 23/06/23,08:11:17,04,09,2, 11.9,1,1, 22.838, 10551.610, 397.196, 52813.772 23/06/23,08:11:17,05,09,2, 11.9,1,1, 22.838, 10551.604, 397.219, 52813.761 23/06/23,08:11:17,06,09,2, 11.9,1,1, 22.838, 10551.616, 397.212, 52813.791 23/06/23,08:11:17,07,09,2, 11.9,1,1, 22.838, 10551.573, 397.213, 52813.764 23/06/23,08:11:17,08,09,2, 11.9,1,1, 22.838, 10551.570, 397.210, 52813.742 23/06/23,08:11:17,09,09,2, 11.9,1,1, 22.838, 10551.582, 397.183, 52813.777 23/06/23,08:11:17,10,09,2, 11.9,1,1, 22.838, 10551.584, 397.209, 52813.755 23/06/23,08:11:17,11,09,2, 11.9,1,1, 22.838, 10551.576, 397.220, 52813.764 23/06/23,08:11:17,12,09,2, 11.9,1,1, 22.838, 10551.579, 397.215, 52813.760 23/06/23,08:11:17,13,09,2, 11.9,1,1, 22.838, 10551.551, 397.222, 52813.810 23/06/23,08:11:17,14,09,2, 11.9,1,1, 22.838, 10551.562, 397.187, 52813.769 23/06/23,08:11:17,15,09,2, 11.9,1,1, 22.838, 10551.561, 397.208, 52813.804 23/06/23,08:11:17,16,09,2, 11.9,1,1, 22.838, 10551.536, 397.215, 52813.801 23/06/23,08:11:17,17,09,2, 11.9,1,1, 22.838, 10551.552, 397.208, 52813.815 23/06/23,08:11:17,18,09,2, 11.9,1,1, 22.838, 10551.532, 397.201, 52813.766 23/06/23,08:11:17,19,09,2, 11.9,1,1, 22.838, 10551.550, 397.215, 52813.790 23/06/23,08:11:18,00,09,2, 11.9,1,1, 22.838, 10551.543, 397.215, 52813.790 23/06/23,08:11:18,01,09,2, 11.9,1,1, 22.838, 10551.538, 397.196, 52813.810 23/06/23,08:11:18,02,09,2, 11.9,1,1, 22.838, 10551.553, 397.208, 52813.803 23/06/23,08:11:18,03,09,2, 11.9,1,1, 22.838, 10551.536, 397.196, 52813.757 23/06/23,08:11:18,04,09,2, 11.9,1,1, 22.838, 10551.519, 397.190, 52813.783 23/06/23,08:11:18,05,09,2, 11.9,1,1, 22.838, 10551.538, 397.201, 52813.765 23/06/23,08:11:18,06,09,2, 11.9,1,1, 22.838, 10551.521, 397.177, 52813.781 23/06/23,08:11:18,07,09,2, 11.9,1,1, 22.838, 10551.508, 397.181, 52813.752 23/06/23,08:11:18,08,09,2, 11.9,1,1, 22.838, 10551.489, 397.203, 52813.736 23/06/23,08:11:18,09,09,2, 11.9,1,1, 22.838, 10551.504, 397.202, 52813.793 23/06/23,08:11:18,10,09,2, 11.9,1,1, 22.838, 10551.479, 397.199, 52813.779 23/06/23,08:11:18,11,09,2, 11.9,1,1, 22.838, 10551.491, 397.213, 52813.783 23/06/23,08:11:18,12,09,2, 11.9,1,1, 22.838, 10551.491, 397.191, 52813.764 23/06/23,08:11:18,13,09,2, 11.9,1,1, 22.838, 10551.498, 397.181, 52813.746 23/06/23,08:11:18,14,09,2, 11.9,1,1, 22.838, 10551.499, 397.200, 52813.782 23/06/23,08:11:18,15,09,2, 11.9,1,1, 22.838, 10551.496, 397.213, 52813.770 23/06/23,08:11:18,16,09,2, 11.9,1,1, 22.838, 10551.486, 397.198, 52813.759 23/06/23,08:11:18,17,09,2, 11.9,1,1, 22.838, 10551.480, 397.193, 52813.798 23/06/23,08:11:18,18,09,2, 11.9,1,1, 22.838, 10551.484, 397.184, 52813.772 23/06/23,08:11:18,19,09,2, 11.9,1,1, 22.838, 10551.472, 397.202, 52813.778 23/06/23,08:11:19,00,09,2, 11.9,1,1, 22.839, 10551.468, 397.202, 52813.778 23/06/23,08:11:19,01,09,2, 11.9,1,1, 22.839, 10551.458, 397.208, 52813.809 23/06/23,08:11:19,02,09,2, 11.9,1,1, 22.839, 10551.462, 397.212, 52813.803 23/06/23,08:11:19,03,09,2, 11.9,1,1, 22.839, 10551.461, 397.225, 52813.811 23/06/23,08:11:19,04,09,2, 11.9,1,1, 22.839, 10551.462, 397.211, 52813.801 23/06/23,08:11:19,05,09,2, 11.9,1,1, 22.839, 10551.468, 397.220, 52813.801 23/06/23,08:11:19,06,09,2, 11.9,1,1, 22.839, 10551.464, 397.216, 52813.796 23/06/23,08:11:19,07,09,2, 11.9,1,1, 22.839, 10551.433, 397.224, 52813.800 23/06/23,08:11:19,08,09,2, 11.9,1,1, 22.839, 10551.447, 397.224, 52813.833 23/06/23,08:11:19,09,09,2, 11.9,1,1, 22.839, 10551.446, 397.224, 52813.821 23/06/23,08:11:19,10,09,2, 11.9,1,1, 22.839, 10551.442, 397.224, 52813.816 23/06/23,08:11:19,11,09,2, 11.9,1,1, 22.839, 10551.441, 397.235, 52813.820 23/06/23,08:11:19,12,09,2, 11.9,1,1, 22.839, 10551.428, 397.209, 52813.790 23/06/23,08:11:19,13,09,2, 11.9,1,1, 22.839, 10551.417, 397.198, 52813.813 23/06/23,08:11:19,14,09,2, 11.9,1,1, 22.839, 10551.415, 397.229, 52813.834 23/06/23,08:11:19,15,09,2, 11.9,1,1, 22.839, 10551.417, 397.231, 52813.832 23/06/23,08:11:19,16,09,2, 11.9,1,1, 22.839, 10551.391, 397.242, 52813.827 23/06/23,08:11:19,17,09,2, 11.9,1,1, 22.839, 10551.399, 397.211, 52813.821 23/06/23,08:11:19,18,09,2, 11.9,1,1, 22.839, 10551.416, 397.237, 52813.833 23/06/23,08:11:19,19,09,2, 11.9,1,1, 22.839, 10551.391, 397.220, 52813.797 23/06/23,08:11:20,00,09,2, 11.9,1,1, 22.831, 10551.385, 397.220, 52813.797 23/06/23,08:11:20,01,09,2, 11.9,1,1, 22.831, 10551.355, 397.219, 52813.854 23/06/23,08:11:20,02,09,2, 11.9,1,1, 22.831, 10551.375, 397.215, 52813.852 23/06/23,08:11:20,03,09,2, 11.9,1,1, 22.831, 10551.370, 397.212, 52813.802 23/06/23,08:11:20,04,09,2, 11.9,1,1, 22.831, 10551.355, 397.210, 52813.856 23/06/23,08:11:20,05,09,2, 11.9,1,1, 22.831, 10551.332, 397.212, 52813.816 23/06/23,08:11:20,06,09,2, 11.9,1,1, 22.831, 10551.340, 397.220, 52813.814 23/06/23,08:11:20,07,09,2, 11.9,1,1, 22.831, 10551.350, 397.210, 52813.824 23/06/23,08:11:20,08,09,2, 11.9,1,1, 22.831, 10551.346, 397.210, 52813.806 23/06/23,08:11:20,09,09,2, 11.9,1,1, 22.831, 10551.334, 397.222, 52813.849 23/06/23,08:11:20,10,09,2, 11.9,1,1, 22.831, 10551.340, 397.213, 52813.815 23/06/23,08:11:20,11,09,2, 11.9,1,1, 22.831, 10551.337, 397.225, 52813.848 23/06/23,08:11:20,12,09,2, 11.9,1,1, 22.831, 10551.325, 397.211, 52813.828 23/06/23,08:11:20,13,09,2, 11.9,1,1, 22.831, 10551.328, 397.208, 52813.795 23/06/23,08:11:20,14,09,2, 11.9,1,1, 22.831, 10551.309, 397.213, 52813.823 23/06/23,08:11:20,15,09,2, 11.9,1,1, 22.831, 10551.302, 397.239, 52813.836 23/06/23,08:11:20,16,09,2, 11.9,1,1, 22.831, 10551.312, 397.225, 52813.845 23/06/23,08:11:20,17,09,2, 11.9,1,1, 22.831, 10551.295, 397.235, 52813.864 23/06/23,08:11:20,18,09,2, 11.9,1,1, 22.831, 10551.313, 397.238, 52813.855 23/06/23,08:11:20,19,09,2, 11.9,1,1, 22.831, 10551.282, 397.211, 52813.814 23/06/23,08:11:21,00,09,2, 12.0,1,1, 22.835, 10551.276, 397.211, 52813.814 23/06/23,08:11:21,01,09,2, 12.0,1,1, 22.835, 10551.290, 397.231, 52813.837 23/06/23,08:11:21,02,09,2, 12.0,1,1, 22.835, 10551.275, 397.239, 52813.828 23/06/23,08:11:21,03,09,2, 12.0,1,1, 22.835, 10551.289, 397.243, 52813.858 23/06/23,08:11:21,04,09,2, 12.0,1,1, 22.835, 10551.288, 397.228, 52813.849 23/06/23,08:11:21,05,09,2, 12.0,1,1, 22.835, 10551.239, 397.214, 52813.800 23/06/23,08:11:21,06,09,2, 12.0,1,1, 22.835, 10551.292, 397.238, 52813.869 23/06/23,08:11:21,07,09,2, 12.0,1,1, 22.835, 10551.268, 397.215, 52813.867 23/06/23,08:11:21,08,09,2, 12.0,1,1, 22.835, 10551.299, 397.244, 52813.832 23/06/23,08:11:21,09,09,2, 12.0,1,1, 22.835, 10551.252, 397.227, 52813.852 23/06/23,08:11:21,10,09,2, 12.0,1,1, 22.835, 10551.251, 397.244, 52813.832 23/06/23,08:11:21,11,09,2, 12.0,1,1, 22.835, 10551.238, 397.239, 52813.844 23/06/23,08:11:21,12,09,2, 12.0,1,1, 22.835, 10551.217, 397.266, 52813.863 23/06/23,08:11:21,13,09,2, 12.0,1,1, 22.835, 10551.203, 397.241, 52813.788 23/06/23,08:11:21,14,09,2, 12.0,1,1, 22.835, 10551.223, 397.250, 52813.820 23/06/23,08:11:21,15,09,2, 12.0,1,1, 22.835, 10551.214, 397.249, 52813.823 23/06/23,08:11:21,16,09,2, 12.0,1,1, 22.835, 10551.206, 397.235, 52813.835 23/06/23,08:11:21,17,09,2, 12.0,1,1, 22.835, 10551.211, 397.242, 52813.796 23/06/23,08:11:21,18,09,2, 12.0,1,1, 22.835, 10551.220, 397.247, 52813.828 23/06/23,08:11:21,19,09,2, 12.0,1,1, 22.835, 10551.220, 397.260, 52813.801 23/06/23,08:11:22,00,09,2, 11.9,1,1, 22.837, 10551.218, 397.260, 52813.801 23/06/23,08:11:22,01,09,2, 11.9,1,1, 22.837, 10551.213, 397.259, 52813.801 23/06/23,08:11:22,02,09,2, 11.9,1,1, 22.837, 10551.183, 397.216, 52813.822 23/06/23,08:11:22,03,09,2, 11.9,1,1, 22.837, 10551.187, 397.256, 52813.803 23/06/23,08:11:22,04,09,2, 11.9,1,1, 22.837, 10551.180, 397.252, 52813.828 23/06/23,08:11:22,05,09,2, 11.9,1,1, 22.837, 10551.176, 397.256, 52813.816 23/06/23,08:11:22,06,09,2, 11.9,1,1, 22.837, 10551.188, 397.234, 52813.829 23/06/23,08:11:22,07,09,2, 11.9,1,1, 22.837, 10551.181, 397.261, 52813.862 23/06/23,08:11:22,08,09,2, 11.9,1,1, 22.837, 10551.175, 397.237, 52813.814 23/06/23,08:11:22,09,09,2, 11.9,1,1, 22.837, 10551.173, 397.268, 52813.761 23/06/23,08:11:22,10,09,2, 11.9,1,1, 22.837, 10551.158, 397.243, 52813.801 23/06/23,08:11:22,11,09,2, 11.9,1,1, 22.837, 10551.147, 397.213, 52813.790 23/06/23,08:11:22,12,09,2, 11.9,1,1, 22.837, 10551.116, 397.268, 52813.806 23/06/23,08:11:22,13,09,2, 11.9,1,1, 22.837, 10551.129, 397.253, 52813.817 23/06/23,08:11:22,14,09,2, 11.9,1,1, 22.837, 10551.127, 397.268, 52813.824 23/06/23,08:11:22,15,09,2, 11.9,1,1, 22.837, 10551.125, 397.243, 52813.810 23/06/23,08:11:22,16,09,2, 11.9,1,1, 22.837, 10551.115, 397.262, 52813.801 23/06/23,08:11:22,17,09,2, 11.9,1,1, 22.837, 10551.111, 397.255, 52813.845 23/06/23,08:11:22,18,09,2, 11.9,1,1, 22.837, 10551.137, 397.257, 52813.832 23/06/23,08:11:22,19,09,2, 11.9,1,1, 22.837, 10551.120, 397.250, 52813.840 23/06/23,08:11:23,00,09,2, 11.8,1,1, 22.836, 10551.118, 397.250, 52813.840 23/06/23,08:11:23,01,09,2, 11.8,1,1, 22.836, 10551.103, 397.259, 52813.875 23/06/23,08:11:23,02,09,2, 11.8,1,1, 22.836, 10551.116, 397.277, 52813.827 23/06/23,08:11:23,03,09,2, 11.8,1,1, 22.836, 10551.092, 397.266, 52813.837 23/06/23,08:11:23,04,09,2, 11.8,1,1, 22.836, 10551.085, 397.245, 52813.817 23/06/23,08:11:23,05,09,2, 11.8,1,1, 22.836, 10551.089, 397.267, 52813.794 23/06/23,08:11:23,06,09,2, 11.8,1,1, 22.836, 10551.066, 397.255, 52813.809 23/06/23,08:11:23,07,09,2, 11.8,1,1, 22.836, 10551.068, 397.265, 52813.849 23/06/23,08:11:23,08,09,2, 11.8,1,1, 22.836, 10551.097, 397.267, 52813.823 23/06/23,08:11:23,09,09,2, 11.8,1,1, 22.836, 10551.040, 397.266, 52813.809 23/06/23,08:11:23,10,09,2, 11.8,1,1, 22.836, 10551.032, 397.263, 52813.846 23/06/23,08:11:23,11,09,2, 11.8,1,1, 22.836, 10551.036, 397.259, 52813.824 23/06/23,08:11:23,12,09,2, 11.8,1,1, 22.836, 10551.045, 397.225, 52813.835 23/06/23,08:11:23,13,09,2, 11.8,1,1, 22.836, 10551.031, 397.244, 52813.840 23/06/23,08:11:23,14,09,2, 11.8,1,1, 22.836, 10551.018, 397.271, 52813.871 23/06/23,08:11:23,15,09,2, 11.8,1,1, 22.836, 10551.038, 397.275, 52813.785 23/06/23,08:11:23,16,09,2, 11.8,1,1, 22.836, 10551.022, 397.257, 52813.824 23/06/23,08:11:23,17,09,2, 11.8,1,1, 22.836, 10551.005, 397.267, 52813.829 23/06/23,08:11:23,18,09,2, 11.8,1,1, 22.836, 10551.022, 397.270, 52813.858 23/06/23,08:11:23,19,09,2, 11.8,1,1, 22.836, 10551.012, 397.257, 52813.834 23/06/23,08:11:24,00,09,2, 11.9,1,1, 22.837, 10551.009, 397.257, 52813.834 23/06/23,08:11:24,01,09,2, 11.9,1,1, 22.837, 10550.989, 397.273, 52813.847 23/06/23,08:11:24,02,09,2, 11.9,1,1, 22.837, 10550.980, 397.249, 52813.779 23/06/23,08:11:24,03,09,2, 11.9,1,1, 22.837, 10551.000, 397.256, 52813.834 23/06/23,08:11:24,04,09,2, 11.9,1,1, 22.837, 10550.983, 397.252, 52813.840 23/06/23,08:11:24,05,09,2, 11.9,1,1, 22.837, 10550.989, 397.266, 52813.857 23/06/23,08:11:24,06,09,2, 11.9,1,1, 22.837, 10550.986, 397.259, 52813.864 23/06/23,08:11:24,07,09,2, 11.9,1,1, 22.837, 10550.979, 397.269, 52813.844 23/06/23,08:11:24,08,09,2, 11.9,1,1, 22.837, 10550.942, 397.265, 52813.792 23/06/23,08:11:24,09,09,2, 11.9,1,1, 22.837, 10550.967, 397.264, 52813.852 23/06/23,08:11:24,10,09,2, 11.9,1,1, 22.837, 10550.971, 397.258, 52813.823 23/06/23,08:11:24,11,09,2, 11.9,1,1, 22.837, 10550.956, 397.257, 52813.862 23/06/23,08:11:24,12,09,2, 11.9,1,1, 22.837, 10550.955, 397.259, 52813.825 23/06/23,08:11:24,13,09,2, 11.9,1,1, 22.837, 10550.972, 397.258, 52813.845 23/06/23,08:11:24,14,09,2, 11.9,1,1, 22.837, 10550.944, 397.267, 52813.838 23/06/23,08:11:24,15,09,2, 11.9,1,1, 22.837, 10550.945, 397.260, 52813.846 23/06/23,08:11:24,16,09,2, 11.9,1,1, 22.837, 10550.919, 397.285, 52813.851 23/06/23,08:11:24,17,09,2, 11.9,1,1, 22.837, 10550.929, 397.266, 52813.848 23/06/23,08:11:24,18,09,2, 11.9,1,1, 22.837, 10550.911, 397.265, 52813.849 23/06/23,08:11:24,19,09,2, 11.9,1,1, 22.837, 10550.900, 397.267, 52813.825 23/06/23,08:11:25,00,09,2, 11.9,1,1, 22.835, 10550.892, 397.267, 52813.825 23/06/23,08:11:25,01,09,2, 11.9,1,1, 22.835, 10550.912, 397.277, 52813.828 23/06/23,08:11:25,02,09,2, 11.9,1,1, 22.835, 10550.893, 397.268, 52813.816 23/06/23,08:11:25,03,09,2, 11.9,1,1, 22.835, 10550.902, 397.297, 52813.872 23/06/23,08:11:25,04,09,2, 11.9,1,1, 22.835, 10550.888, 397.290, 52813.888 23/06/23,08:11:25,05,09,2, 11.9,1,1, 22.835, 10550.915, 397.289, 52813.850 23/06/23,08:11:25,06,09,2, 11.9,1,1, 22.835, 10550.854, 397.292, 52814.077 23/06/23,08:11:25,07,09,2, 11.9,1,1, 22.835, 10550.901, 397.279, 52813.805 23/06/23,08:11:25,08,09,2, 11.9,1,1, 22.835, 10550.870, 397.271, 52813.783 23/06/23,08:11:25,09,09,2, 11.9,1,1, 22.835, 10550.879, 397.263, 52813.826 23/06/23,08:11:25,10,09,2, 11.9,1,1, 22.835, 10550.868, 397.285, 52813.821 23/06/23,08:11:25,11,09,2, 11.9,1,1, 22.835, 10550.866, 397.279, 52813.866 23/06/23,08:11:25,12,09,2, 11.9,1,1, 22.835, 10550.863, 397.291, 52813.836 23/06/23,08:11:25,13,09,2, 11.9,1,1, 22.835, 10550.851, 397.281, 52813.803 23/06/23,08:11:25,14,09,2, 11.9,1,1, 22.835, 10550.854, 397.284, 52813.827 23/06/23,08:11:25,15,09,2, 11.9,1,1, 22.835, 10550.850, 397.279, 52813.825 23/06/23,08:11:25,16,09,2, 11.9,1,1, 22.835, 10550.836, 397.287, 52813.841 23/06/23,08:11:25,17,09,2, 11.9,1,1, 22.835, 10550.842, 397.270, 52813.833 23/06/23,08:11:25,18,09,2, 11.9,1,1, 22.835, 10550.830, 397.290, 52813.817 23/06/23,08:11:25,19,09,2, 11.9,1,1, 22.835, 10550.839, 397.275, 52813.853 23/06/23,08:11:26,00,10,2, 11.9,1,1, 22.839, 10550.834, 397.275, 52813.853 23/06/23,08:11:26,01,10,2, 11.9,1,1, 22.839, 10550.797, 397.278, 52813.857 23/06/23,08:11:26,02,10,2, 11.9,1,1, 22.839, 10550.779, 397.296, 52813.845 23/06/23,08:11:26,03,10,2, 11.9,1,1, 22.839, 10550.801, 397.284, 52813.864 23/06/23,08:11:26,04,10,2, 11.9,1,1, 22.839, 10550.779, 397.285, 52813.805 23/06/23,08:11:26,05,10,2, 11.9,1,1, 22.839, 10550.767, 397.283, 52813.843 23/06/23,08:11:26,06,10,2, 11.9,1,1, 22.839, 10550.775, 397.247, 52813.802 23/06/23,08:11:26,07,10,2, 11.9,1,1, 22.839, 10550.759, 397.282, 52813.838 23/06/23,08:11:26,08,10,2, 11.9,1,1, 22.839, 10550.755, 397.285, 52813.832 23/06/23,08:11:26,09,10,2, 11.9,1,1, 22.839, 10550.756, 397.281, 52813.835 23/06/23,08:11:26,10,10,2, 11.9,1,1, 22.839, 10550.766, 397.288, 52813.830 23/06/23,08:11:26,11,10,2, 11.9,1,1, 22.839, 10550.746, 397.279, 52813.825 23/06/23,08:11:26,12,10,2, 11.9,1,1, 22.839, 10550.731, 397.301, 52813.802 23/06/23,08:11:26,13,10,2, 11.9,1,1, 22.839, 10550.733, 397.300, 52813.851 23/06/23,08:11:26,14,10,2, 11.9,1,1, 22.839, 10550.718, 397.295, 52813.806 23/06/23,08:11:26,15,10,2, 11.9,1,1, 22.839, 10550.731, 397.296, 52813.801 23/06/23,08:11:26,16,10,2, 11.9,1,1, 22.839, 10550.720, 397.282, 52813.817 23/06/23,08:11:26,17,10,2, 11.9,1,1, 22.839, 10550.721, 397.279, 52813.820 23/06/23,08:11:26,18,10,2, 11.9,1,1, 22.839, 10550.708, 397.287, 52813.820 23/06/23,08:11:26,19,10,2, 11.9,1,1, 22.839, 10550.709, 397.306, 52813.819 23/06/23,08:11:27,00,08,2, 11.9,1,1, 22.838, 10550.709, 397.306, 52813.819 23/06/23,08:11:27,01,08,2, 11.9,1,1, 22.838, 10550.685, 397.308, 52813.807 23/06/23,08:11:27,02,08,2, 11.9,1,1, 22.838, 10550.691, 397.307, 52813.830 23/06/23,08:11:27,03,08,2, 11.9,1,1, 22.838, 10550.662, 397.307, 52813.831 23/06/23,08:11:27,04,08,2, 11.9,1,1, 22.838, 10550.691, 397.290, 52813.817 23/06/23,08:11:27,05,08,2, 11.9,1,1, 22.838, 10550.677, 397.310, 52813.792 23/06/23,08:11:27,06,08,2, 11.9,1,1, 22.838, 10550.659, 397.312, 52813.811 23/06/23,08:11:27,07,08,2, 11.9,1,1, 22.838, 10550.654, 397.289, 52813.801 23/06/23,08:11:27,08,08,2, 11.9,1,1, 22.838, 10550.665, 397.304, 52813.775 23/06/23,08:11:27,09,08,2, 11.9,1,1, 22.838, 10550.647, 397.311, 52813.822 23/06/23,08:11:27,10,08,2, 11.9,1,1, 22.838, 10550.612, 397.322, 52813.819 23/06/23,08:11:27,11,08,2, 11.9,1,1, 22.838, 10550.638, 397.320, 52813.830 23/06/23,08:11:27,12,08,2, 11.9,1,1, 22.838, 10550.639, 397.306, 52813.810 23/06/23,08:11:27,13,08,2, 11.9,1,1, 22.838, 10550.631, 397.314, 52813.796 23/06/23,08:11:27,14,08,2, 11.9,1,1, 22.838, 10550.624, 397.341, 52813.819 23/06/23,08:11:27,15,08,2, 11.9,1,1, 22.838, 10550.619, 397.302, 52813.786 23/06/23,08:11:27,16,08,2, 11.9,1,1, 22.838, 10550.595, 397.312, 52813.822 23/06/23,08:11:27,17,08,2, 11.9,1,1, 22.838, 10550.581, 397.322, 52813.813 23/06/23,08:11:27,18,08,2, 11.9,1,1, 22.838, 10550.586, 397.305, 52813.820 23/06/23,08:11:27,19,08,2, 11.9,1,1, 22.838, 10550.579, 397.314, 52813.824 23/06/23,08:11:28,00,09,2, 11.9,1,1, 22.835, 10550.575, 397.314, 52813.824 23/06/23,08:11:28,01,09,2, 11.9,1,1, 22.835, 10550.600, 397.298, 52813.803 23/06/23,08:11:28,02,09,2, 11.9,1,1, 22.835, 10550.585, 397.319, 52813.802 23/06/23,08:11:28,03,09,2, 11.9,1,1, 22.835, 10550.578, 397.333, 52813.794 23/06/23,08:11:28,04,09,2, 11.9,1,1, 22.835, 10550.587, 397.301, 52813.869 23/06/23,08:11:28,05,09,2, 11.9,1,1, 22.835, 10550.570, 397.341, 52813.846 23/06/23,08:11:28,06,09,2, 11.9,1,1, 22.835, 10550.583, 397.318, 52813.801 23/06/23,08:11:28,07,09,2, 11.9,1,1, 22.835, 10550.587, 397.331, 52813.834 23/06/23,08:11:28,08,09,2, 11.9,1,1, 22.835, 10550.566, 397.310, 52813.832 23/06/23,08:11:28,09,09,2, 11.9,1,1, 22.835, 10550.532, 397.332, 52813.854 23/06/23,08:11:28,10,09,2, 11.9,1,1, 22.835, 10550.559, 397.305, 52813.826 23/06/23,08:11:28,11,09,2, 11.9,1,1, 22.835, 10550.545, 397.318, 52813.835 23/06/23,08:11:28,12,09,2, 11.9,1,1, 22.835, 10550.529, 397.321, 52813.852 23/06/23,08:11:28,13,09,2, 11.9,1,1, 22.835, 10550.540, 397.292, 52813.842 23/06/23,08:11:28,14,09,2, 11.9,1,1, 22.835, 10550.508, 397.326, 52813.841 23/06/23,08:11:28,15,09,2, 11.9,1,1, 22.835, 10550.535, 397.314, 52813.835 23/06/23,08:11:28,16,09,2, 11.9,1,1, 22.835, 10550.519, 397.295, 52813.853 23/06/23,08:11:28,17,09,2, 11.9,1,1, 22.835, 10550.513, 397.299, 52813.801 23/06/23,08:11:28,18,09,2, 11.9,1,1, 22.835, 10550.490, 397.317, 52813.829 23/06/23,08:11:28,19,09,2, 11.9,1,1, 22.835, 10550.506, 397.329, 52813.802 23/06/23,08:11:29,00,09,2, 11.9,1,1, 22.840, 10550.500, 397.329, 52813.802 23/06/23,08:11:29,01,09,2, 11.9,1,1, 22.840, 10550.488, 397.309, 52813.820 23/06/23,08:11:29,02,09,2, 11.9,1,1, 22.840, 10550.494, 397.293, 52813.821 23/06/23,08:11:29,03,09,2, 11.9,1,1, 22.840, 10550.487, 397.292, 52813.788 23/06/23,08:11:29,04,09,2, 11.9,1,1, 22.840, 10550.468, 397.296, 52813.790 23/06/23,08:11:29,05,09,2, 11.9,1,1, 22.840, 10550.474, 397.300, 52813.811 23/06/23,08:11:29,06,09,2, 11.9,1,1, 22.840, 10550.475, 397.309, 52813.801 23/06/23,08:11:29,07,09,2, 11.9,1,1, 22.840, 10550.468, 397.308, 52813.806 23/06/23,08:11:29,08,09,2, 11.9,1,1, 22.840, 10550.473, 397.314, 52813.814 23/06/23,08:11:29,09,09,2, 11.9,1,1, 22.840, 10550.463, 397.319, 52813.801 23/06/23,08:11:29,10,09,2, 11.9,1,1, 22.840, 10550.456, 397.320, 52813.830 23/06/23,08:11:29,11,09,2, 11.9,1,1, 22.840, 10550.430, 397.312, 52813.819 23/06/23,08:11:29,12,09,2, 11.9,1,1, 22.840, 10550.449, 397.291, 52813.769 23/06/23,08:11:29,13,09,2, 11.9,1,1, 22.840, 10550.422, 397.288, 52813.814 23/06/23,08:11:29,14,09,2, 11.9,1,1, 22.840, 10550.438, 397.268, 52813.786 23/06/23,08:11:29,15,09,2, 11.9,1,1, 22.840, 10550.418, 397.308, 52813.817 23/06/23,08:11:29,16,09,2, 11.9,1,1, 22.840, 10550.413, 397.308, 52813.800 23/06/23,08:11:29,17,09,2, 11.9,1,1, 22.840, 10550.416, 397.317, 52813.808 23/06/23,08:11:29,18,09,2, 11.9,1,1, 22.840, 10550.422, 397.338, 52813.818 23/06/23,08:11:29,19,09,2, 11.9,1,1, 22.840, 10550.399, 397.324, 52813.804 23/06/23,08:11:30,00,10,2, 11.9,1,1, 22.839, 10550.392, 397.324, 52813.804 23/06/23,08:11:30,01,10,2, 11.9,1,1, 22.839, 10550.428, 397.320, 52813.789 23/06/23,08:11:30,02,10,2, 11.9,1,1, 22.839, 10550.392, 397.300, 52813.835 23/06/23,08:11:30,03,10,2, 11.9,1,1, 22.839, 10550.391, 397.330, 52813.857 23/06/23,08:11:30,04,10,2, 11.9,1,1, 22.839, 10550.400, 397.314, 52813.818 23/06/23,08:11:30,05,10,2, 11.9,1,1, 22.839, 10550.372, 397.313, 52813.798 23/06/23,08:11:30,06,10,2, 11.9,1,1, 22.839, 10550.407, 397.294, 52813.836 23/06/23,08:11:30,07,10,2, 11.9,1,1, 22.839, 10550.375, 397.345, 52813.838 23/06/23,08:11:30,08,10,2, 11.9,1,1, 22.839, 10550.373, 397.311, 52813.824 23/06/23,08:11:30,09,10,2, 11.9,1,1, 22.839, 10550.373, 397.311, 52813.839 23/06/23,08:11:30,10,10,2, 11.9,1,1, 22.839, 10550.379, 397.323, 52813.824 23/06/23,08:11:30,11,10,2, 11.9,1,1, 22.839, 10550.380, 397.338, 52813.857 23/06/23,08:11:30,12,10,2, 11.9,1,1, 22.839, 10550.347, 397.379, 52813.854 23/06/23,08:11:30,13,10,2, 11.9,1,1, 22.839, 10550.355, 397.337, 52813.815 23/06/23,08:11:30,14,10,2, 11.9,1,1, 22.839, 10550.331, 397.351, 52813.818 23/06/23,08:11:30,15,10,2, 11.9,1,1, 22.839, 10550.345, 397.341, 52813.794 23/06/23,08:11:30,16,10,2, 11.9,1,1, 22.839, 10550.332, 397.336, 52813.808 23/06/23,08:11:30,17,10,2, 11.9,1,1, 22.839, 10550.318, 397.347, 52813.825 23/06/23,08:11:30,18,10,2, 11.9,1,1, 22.839, 10550.343, 397.369, 52813.816 23/06/23,08:11:30,19,10,2, 11.9,1,1, 22.839, 10550.338, 397.359, 52813.813 23/06/23,08:11:31,00,10,2, 11.9,1,1, 22.839, 10550.333, 397.359, 52813.813 23/06/23,08:11:31,01,10,2, 11.9,1,1, 22.839, 10550.325, 397.358, 52813.820 23/06/23,08:11:31,02,10,2, 11.9,1,1, 22.839, 10550.328, 397.343, 52813.818 23/06/23,08:11:31,03,10,2, 11.9,1,1, 22.839, 10550.298, 397.363, 52813.771 23/06/23,08:11:31,04,10,2, 11.9,1,1, 22.839, 10550.308, 397.346, 52813.846 23/06/23,08:11:31,05,10,2, 11.9,1,1, 22.839, 10550.315, 397.352, 52813.797 23/06/23,08:11:31,06,10,2, 11.9,1,1, 22.839, 10550.280, 397.345, 52813.805 23/06/23,08:11:31,07,10,2, 11.9,1,1, 22.839, 10550.306, 397.353, 52813.818 23/06/23,08:11:31,08,10,2, 11.9,1,1, 22.839, 10550.294, 397.357, 52813.802 23/06/23,08:11:31,09,10,2, 11.9,1,1, 22.839, 10550.286, 397.346, 52813.806 23/06/23,08:11:31,10,10,2, 11.9,1,1, 22.839, 10550.290, 397.352, 52813.804 23/06/23,08:11:31,11,10,2, 11.9,1,1, 22.839, 10550.277, 397.346, 52813.766 23/06/23,08:11:31,12,10,2, 11.9,1,1, 22.839, 10550.309, 397.350, 52813.818 23/06/23,08:11:31,13,10,2, 11.9,1,1, 22.839, 10550.263, 397.354, 52813.816 23/06/23,08:11:31,14,10,2, 11.9,1,1, 22.839, 10550.279, 397.355, 52813.825 23/06/23,08:11:31,15,10,2, 11.9,1,1, 22.839, 10550.257, 397.309, 52813.795 23/06/23,08:11:31,16,10,2, 11.9,1,1, 22.839, 10550.244, 397.338, 52813.820 23/06/23,08:11:31,17,10,2, 11.9,1,1, 22.839, 10550.250, 397.327, 52813.789 23/06/23,08:11:31,18,10,2, 11.9,1,1, 22.839, 10550.260, 397.342, 52813.774 23/06/23,08:11:31,19,10,2, 11.9,1,1, 22.839, 10550.265, 397.324, 52813.848 23/06/23,08:11:32,00,09,2, 11.9,1,1, 22.841, 10550.258, 397.324, 52813.848 23/06/23,08:11:32,01,09,2, 11.9,1,1, 22.841, 10550.268, 397.333, 52813.803 23/06/23,08:11:32,02,09,2, 11.9,1,1, 22.841, 10550.239, 397.325, 52813.805 23/06/23,08:11:32,03,09,2, 11.9,1,1, 22.841, 10550.241, 397.339, 52813.820 23/06/23,08:11:32,04,09,2, 11.9,1,1, 22.841, 10550.258, 397.333, 52813.848 23/06/23,08:11:32,05,09,2, 11.9,1,1, 22.841, 10550.233, 397.349, 52813.826 23/06/23,08:11:32,06,09,2, 11.9,1,1, 22.841, 10550.200, 397.359, 52813.774 23/06/23,08:11:32,07,09,2, 11.9,1,1, 22.841, 10550.234, 397.357, 52813.782 23/06/23,08:11:32,08,09,2, 11.9,1,1, 22.841, 10550.199, 397.360, 52813.804 23/06/23,08:11:32,09,09,2, 11.9,1,1, 22.841, 10550.234, 397.385, 52813.800 23/06/23,08:11:32,10,09,2, 11.9,1,1, 22.841, 10550.214, 397.361, 52813.814 23/06/23,08:11:32,11,09,2, 11.9,1,1, 22.841, 10550.194, 397.346, 52813.859 23/06/23,08:11:32,12,09,2, 11.9,1,1, 22.841, 10550.240, 397.347, 52813.826 23/06/23,08:11:32,13,09,2, 11.9,1,1, 22.841, 10550.200, 397.330, 52813.768 23/06/23,08:11:32,14,09,2, 11.9,1,1, 22.841, 10550.189, 397.344, 52813.814 23/06/23,08:11:32,15,09,2, 11.9,1,1, 22.841, 10550.232, 397.343, 52813.756 23/06/23,08:11:32,16,09,2, 11.9,1,1, 22.841, 10550.198, 397.351, 52813.794 23/06/23,08:11:32,17,09,2, 11.9,1,1, 22.841, 10550.174, 397.372, 52813.834 23/06/23,08:11:32,18,09,2, 11.9,1,1, 22.841, 10550.167, 397.357, 52813.806 23/06/23,08:11:32,19,09,2, 11.9,1,1, 22.841, 10550.159, 397.378, 52813.778 23/06/23,08:11:33,00,09,2, 11.9,1,1, 22.838, 10550.158, 397.378, 52813.778 23/06/23,08:11:33,01,09,2, 11.9,1,1, 22.838, 10550.169, 397.363, 52813.809 23/06/23,08:11:33,02,09,2, 11.9,1,1, 22.838, 10550.160, 397.370, 52813.822 23/06/23,08:11:33,03,09,2, 11.9,1,1, 22.838, 10550.160, 397.377, 52813.838 23/06/23,08:11:33,04,09,2, 11.9,1,1, 22.838, 10550.166, 397.379, 52813.800 23/06/23,08:11:33,05,09,2, 11.9,1,1, 22.838, 10550.142, 397.385, 52813.790 23/06/23,08:11:33,06,09,2, 11.9,1,1, 22.838, 10550.150, 397.382, 52813.828 23/06/23,08:11:33,07,09,2, 11.9,1,1, 22.838, 10550.148, 397.364, 52813.788 23/06/23,08:11:33,08,09,2, 11.9,1,1, 22.838, 10550.128, 397.390, 52813.803 23/06/23,08:11:33,09,09,2, 11.9,1,1, 22.838, 10550.171, 397.388, 52813.847 23/06/23,08:11:33,10,09,2, 11.9,1,1, 22.838, 10550.162, 397.382, 52813.831 23/06/23,08:11:33,11,09,2, 11.9,1,1, 22.838, 10550.148, 397.395, 52813.798 23/06/23,08:11:33,12,09,2, 11.9,1,1, 22.838, 10550.153, 397.392, 52813.834 23/06/23,08:11:33,13,09,2, 11.9,1,1, 22.838, 10550.134, 397.385, 52813.810 23/06/23,08:11:33,14,09,2, 11.9,1,1, 22.838, 10550.124, 397.386, 52813.818 23/06/23,08:11:33,15,09,2, 11.9,1,1, 22.838, 10550.113, 397.393, 52813.847 23/06/23,08:11:33,16,09,2, 11.9,1,1, 22.838, 10550.116, 397.344, 52813.800 23/06/23,08:11:33,17,09,2, 11.9,1,1, 22.838, 10550.126, 397.386, 52813.805 23/06/23,08:11:33,18,09,2, 11.9,1,1, 22.838, 10550.125, 397.410, 52813.800 23/06/23,08:11:33,19,09,2, 11.9,1,1, 22.838, 10550.125, 397.403, 52813.795 23/06/23,08:11:34,00,09,2, 11.9,1,1, 22.841, 10550.125, 397.403, 52813.795 23/06/23,08:11:34,01,09,2, 11.9,1,1, 22.841, 10550.102, 397.379, 52813.819 23/06/23,08:11:34,02,09,2, 11.9,1,1, 22.841, 10550.099, 397.389, 52813.790 23/06/23,08:11:34,03,09,2, 11.9,1,1, 22.841, 10550.100, 397.396, 52813.782 23/06/23,08:11:34,04,09,2, 11.9,1,1, 22.841, 10550.094, 397.386, 52813.824 23/06/23,08:11:34,05,09,2, 11.9,1,1, 22.841, 10550.101, 397.388, 52813.755 23/06/23,08:11:34,06,09,2, 11.9,1,1, 22.841, 10550.083, 397.391, 52813.772 23/06/23,08:11:34,07,09,2, 11.9,1,1, 22.841, 10550.110, 397.403, 52813.743 23/06/23,08:11:34,08,09,2, 11.9,1,1, 22.841, 10550.085, 397.400, 52813.762 23/06/23,08:11:34,09,09,2, 11.9,1,1, 22.841, 10550.091, 397.410, 52813.794 23/06/23,08:11:34,10,09,2, 11.9,1,1, 22.841, 10550.102, 397.400, 52813.771 23/06/23,08:11:34,11,09,2, 11.9,1,1, 22.841, 10550.085, 397.393, 52813.731 23/06/23,08:11:34,12,09,2, 11.9,1,1, 22.841, 10550.097, 397.427, 52813.782 23/06/23,08:11:34,13,09,2, 11.9,1,1, 22.841, 10550.054, 397.427, 52813.808 23/06/23,08:11:34,14,09,2, 11.9,1,1, 22.841, 10550.072, 397.413, 52813.803 23/06/23,08:11:34,15,09,2, 11.9,1,1, 22.841, 10550.070, 397.430, 52813.793 23/06/23,08:11:34,16,09,2, 11.9,1,1, 22.841, 10550.082, 397.420, 52813.775 23/06/23,08:11:34,17,09,2, 11.9,1,1, 22.841, 10550.045, 397.399, 52813.770 23/06/23,08:11:34,18,09,2, 11.9,1,1, 22.841, 10550.025, 397.424, 52813.766 23/06/23,08:11:34,19,09,2, 11.9,1,1, 22.841, 10550.066, 397.400, 52813.793 23/06/23,08:11:35,00,09,2, 11.8,1,1, 22.840, 10550.066, 397.400, 52813.793 23/06/23,08:11:35,01,09,2, 11.8,1,1, 22.840, 10550.052, 397.432, 52813.761 23/06/23,08:11:35,02,09,2, 11.8,1,1, 22.840, 10550.037, 397.441, 52813.778 23/06/23,08:11:35,03,09,2, 11.8,1,1, 22.840, 10550.018, 397.423, 52813.757 23/06/23,08:11:35,04,09,2, 11.8,1,1, 22.840, 10550.037, 397.414, 52813.790 23/06/23,08:11:35,05,09,2, 11.8,1,1, 22.840, 10550.022, 397.440, 52813.776 23/06/23,08:11:35,06,09,2, 11.8,1,1, 22.840, 10550.028, 397.425, 52813.779 23/06/23,08:11:35,07,09,2, 11.8,1,1, 22.840, 10550.018, 397.436, 52813.794 23/06/23,08:11:35,08,09,2, 11.8,1,1, 22.840, 10550.030, 397.423, 52813.741 23/06/23,08:11:35,09,09,2, 11.8,1,1, 22.840, 10550.005, 397.442, 52813.760 23/06/23,08:11:35,10,09,2, 11.8,1,1, 22.840, 10550.033, 397.452, 52813.795 23/06/23,08:11:35,11,09,2, 11.8,1,1, 22.840, 10550.037, 397.455, 52813.768 23/06/23,08:11:35,12,09,2, 11.8,1,1, 22.840, 10550.019, 397.445, 52813.817 23/06/23,08:11:35,13,09,2, 11.8,1,1, 22.840, 10550.031, 397.455, 52813.767 23/06/23,08:11:35,14,09,2, 11.8,1,1, 22.840, 10550.032, 397.467, 52813.795 23/06/23,08:11:35,15,09,2, 11.8,1,1, 22.840, 10550.030, 397.463, 52813.770 23/06/23,08:11:35,16,09,2, 11.8,1,1, 22.840, 10549.995, 397.457, 52813.775 23/06/23,08:11:35,17,09,2, 11.8,1,1, 22.840, 10550.023, 397.444, 52813.800 23/06/23,08:11:35,18,09,2, 11.8,1,1, 22.840, 10549.999, 397.450, 52813.784 23/06/23,08:11:35,19,09,2, 11.8,1,1, 22.840, 10550.014, 397.454, 52813.764 23/06/23,08:11:36,00,09,2, 11.9,1,1, 22.840, 10550.008, 397.454, 52813.764 23/06/23,08:11:36,01,09,2, 11.9,1,1, 22.840, 10549.988, 397.454, 52813.790 23/06/23,08:11:36,02,09,2, 11.9,1,1, 22.840, 10549.998, 397.444, 52813.786 23/06/23,08:11:36,03,09,2, 11.9,1,1, 22.840, 10549.985, 397.440, 52813.805 23/06/23,08:11:36,04,09,2, 11.9,1,1, 22.840, 10549.987, 397.437, 52813.799 23/06/23,08:11:36,05,09,2, 11.9,1,1, 22.840, 10550.010, 397.458, 52813.789 23/06/23,08:11:36,06,09,2, 11.9,1,1, 22.840, 10549.992, 397.440, 52813.749 23/06/23,08:11:36,07,09,2, 11.9,1,1, 22.840, 10549.994, 397.453, 52813.780 23/06/23,08:11:36,08,09,2, 11.9,1,1, 22.840, 10549.986, 397.450, 52813.780 23/06/23,08:11:36,09,09,2, 11.9,1,1, 22.840, 10549.969, 397.462, 52813.753 23/06/23,08:11:36,10,09,2, 11.9,1,1, 22.840, 10549.990, 397.475, 52813.765 23/06/23,08:11:36,11,09,2, 11.9,1,1, 22.840, 10549.964, 397.462, 52813.745 23/06/23,08:11:36,12,09,2, 11.9,1,1, 22.840, 10549.988, 397.450, 52813.756 23/06/23,08:11:36,13,09,2, 11.9,1,1, 22.840, 10549.981, 397.472, 52813.702 23/06/23,08:11:36,14,09,2, 11.9,1,1, 22.840, 10549.946, 397.499, 52813.750 23/06/23,08:11:36,15,09,2, 11.9,1,1, 22.840, 10549.963, 397.503, 52813.778 23/06/23,08:11:36,16,09,2, 11.9,1,1, 22.840, 10549.936, 397.484, 52813.767 23/06/23,08:11:36,17,09,2, 11.9,1,1, 22.840, 10549.936, 397.468, 52813.766 23/06/23,08:11:36,18,09,2, 11.9,1,1, 22.840, 10549.920, 397.482, 52813.738 23/06/23,08:11:36,19,09,2, 11.9,1,1, 22.840, 10549.938, 397.475, 52813.793 23/06/23,08:11:37,00,09,2, 11.8,1,1, 22.840, 10549.933, 397.475, 52813.793 23/06/23,08:11:37,01,09,2, 11.8,1,1, 22.840, 10549.933, 397.472, 52813.737 23/06/23,08:11:37,02,09,2, 11.8,1,1, 22.840, 10549.919, 397.481, 52813.751 23/06/23,08:11:37,03,09,2, 11.8,1,1, 22.840, 10549.914, 397.496, 52813.752 23/06/23,08:11:37,04,09,2, 11.8,1,1, 22.840, 10549.927, 397.498, 52813.789 23/06/23,08:11:37,05,09,2, 11.8,1,1, 22.840, 10549.923, 397.503, 52813.748 23/06/23,08:11:37,06,09,2, 11.8,1,1, 22.840, 10549.919, 397.503, 52813.765 23/06/23,08:11:37,07,09,2, 11.8,1,1, 22.840, 10549.928, 397.500, 52813.768 23/06/23,08:11:37,08,09,2, 11.8,1,1, 22.840, 10549.892, 397.511, 52813.725 23/06/23,08:11:37,09,09,2, 11.8,1,1, 22.840, 10549.902, 397.537, 52813.772 23/06/23,08:11:37,10,09,2, 11.8,1,1, 22.840, 10549.920, 397.504, 52813.769 23/06/23,08:11:37,11,09,2, 11.8,1,1, 22.840, 10549.907, 397.513, 52813.726 23/06/23,08:11:37,12,09,2, 11.8,1,1, 22.840, 10549.878, 397.509, 52813.757 23/06/23,08:11:37,13,09,2, 11.8,1,1, 22.840, 10549.908, 397.511, 52813.747 23/06/23,08:11:37,14,09,2, 11.8,1,1, 22.840, 10549.918, 397.525, 52813.742 23/06/23,08:11:37,15,09,2, 11.8,1,1, 22.840, 10549.910, 397.486, 52813.768 23/06/23,08:11:37,16,09,2, 11.8,1,1, 22.840, 10549.900, 397.510, 52813.758 23/06/23,08:11:37,17,09,2, 11.8,1,1, 22.840, 10549.930, 397.515, 52813.750 23/06/23,08:11:37,18,09,2, 11.8,1,1, 22.840, 10549.900, 397.495, 52813.712 23/06/23,08:11:37,19,09,2, 11.8,1,1, 22.840, 10549.893, 397.498, 52813.722 23/06/23,08:11:38,00,09,2, 11.9,1,1, 22.839, 10549.891, 397.498, 52813.722 23/06/23,08:11:38,01,09,2, 11.9,1,1, 22.839, 10549.894, 397.502, 52813.713 23/06/23,08:11:38,02,09,2, 11.9,1,1, 22.839, 10549.888, 397.504, 52813.743 23/06/23,08:11:38,03,09,2, 11.9,1,1, 22.839, 10549.889, 397.506, 52813.734 23/06/23,08:11:38,04,09,2, 11.9,1,1, 22.839, 10549.944, 397.481, 52813.622 23/06/23,08:11:38,05,09,2, 11.9,1,1, 22.839, 10549.856, 397.497, 52813.574 23/06/23,08:11:38,06,09,2, 11.9,1,1, 22.839, 10549.871, 397.511, 52813.749 23/06/23,08:11:38,07,09,2, 11.9,1,1, 22.839, 10549.880, 397.527, 52813.724 23/06/23,08:11:38,08,09,2, 11.9,1,1, 22.839, 10549.859, 397.506, 52813.799 23/06/23,08:11:38,09,09,2, 11.9,1,1, 22.839, 10549.850, 397.504, 52813.745 23/06/23,08:11:38,10,09,2, 11.9,1,1, 22.839, 10549.872, 397.498, 52813.717 23/06/23,08:11:38,11,09,2, 11.9,1,1, 22.839, 10549.845, 397.509, 52813.742 23/06/23,08:11:38,12,09,2, 11.9,1,1, 22.839, 10549.845, 397.526, 52813.756 23/06/23,08:11:38,13,09,2, 11.9,1,1, 22.839, 10549.848, 397.532, 52813.727 23/06/23,08:11:38,14,09,2, 11.9,1,1, 22.839, 10549.837, 397.544, 52813.758 23/06/23,08:11:38,15,09,2, 11.9,1,1, 22.839, 10549.865, 397.530, 52813.714 23/06/23,08:11:38,16,09,2, 11.9,1,1, 22.839, 10549.883, 397.528, 52813.729 23/06/23,08:11:38,17,09,2, 11.9,1,1, 22.839, 10549.860, 397.546, 52813.723 23/06/23,08:11:38,18,09,2, 11.9,1,1, 22.839, 10549.845, 397.503, 52813.747 23/06/23,08:11:38,19,09,2, 11.9,1,1, 22.839, 10549.833, 397.524, 52813.760 23/06/23,08:11:39,00,09,2, 11.9,1,1, 22.839, 10549.833, 397.524, 52813.760 23/06/23,08:11:39,01,09,2, 11.9,1,1, 22.839, 10549.848, 397.530, 52813.726 23/06/23,08:11:39,02,09,2, 11.9,1,1, 22.839, 10549.826, 397.527, 52813.746 23/06/23,08:11:39,03,09,2, 11.9,1,1, 22.839, 10549.820, 397.535, 52813.746 23/06/23,08:11:39,04,09,2, 11.9,1,1, 22.839, 10549.831, 397.536, 52813.730 23/06/23,08:11:39,05,09,2, 11.9,1,1, 22.839, 10549.815, 397.521, 52813.736 23/06/23,08:11:39,06,09,2, 11.9,1,1, 22.839, 10549.826, 397.516, 52813.741 23/06/23,08:11:39,07,09,2, 11.9,1,1, 22.839, 10549.794, 397.558, 52813.735 23/06/23,08:11:39,08,09,2, 11.9,1,1, 22.839, 10549.848, 397.560, 52813.710 23/06/23,08:11:39,09,09,2, 11.9,1,1, 22.839, 10549.804, 397.554, 52813.738 23/06/23,08:11:39,10,09,2, 11.9,1,1, 22.839, 10549.829, 397.547, 52813.780 23/06/23,08:11:39,11,09,2, 11.9,1,1, 22.839, 10549.817, 397.551, 52813.746 23/06/23,08:11:39,12,09,2, 11.9,1,1, 22.839, 10549.815, 397.568, 52813.770 23/06/23,08:11:39,13,09,2, 11.9,1,1, 22.839, 10549.801, 397.546, 52813.722 23/06/23,08:11:39,14,09,2, 11.9,1,1, 22.839, 10549.825, 397.559, 52813.737 23/06/23,08:11:39,15,09,2, 11.9,1,1, 22.839, 10549.810, 397.567, 52813.764 23/06/23,08:11:39,16,09,2, 11.9,1,1, 22.839, 10549.821, 397.575, 52813.751 23/06/23,08:11:39,17,09,2, 11.9,1,1, 22.839, 10549.809, 397.547, 52813.753 23/06/23,08:11:39,18,09,2, 11.9,1,1, 22.839, 10549.821, 397.541, 52813.738 23/06/23,08:11:39,19,09,2, 11.9,1,1, 22.839, 10549.796, 397.548, 52813.750 23/06/23,08:11:40,00,09,2, 11.9,1,1, 22.838, 10549.791, 397.548, 52813.750 23/06/23,08:11:40,01,09,2, 11.9,1,1, 22.838, 10549.779, 397.540, 52813.685 23/06/23,08:11:40,02,09,2, 11.9,1,1, 22.838, 10549.796, 397.550, 52813.753 23/06/23,08:11:40,03,09,2, 11.9,1,1, 22.838, 10549.795, 397.558, 52813.729 23/06/23,08:11:40,04,09,2, 11.9,1,1, 22.838, 10549.800, 397.550, 52813.753 23/06/23,08:11:40,05,09,2, 11.9,1,1, 22.838, 10549.784, 397.564, 52813.725 23/06/23,08:11:40,06,09,2, 11.9,1,1, 22.838, 10549.787, 397.560, 52813.699 23/06/23,08:11:40,07,09,2, 11.9,1,1, 22.838, 10549.802, 397.568, 52813.716 23/06/23,08:11:40,08,09,2, 11.9,1,1, 22.838, 10549.779, 397.565, 52813.696 23/06/23,08:11:40,09,09,2, 11.9,1,1, 22.838, 10549.780, 397.580, 52813.720 23/06/23,08:11:40,10,09,2, 11.9,1,1, 22.838, 10549.791, 397.559, 52813.678 23/06/23,08:11:40,11,09,2, 11.9,1,1, 22.838, 10549.779, 397.578, 52813.647 23/06/23,08:11:40,12,09,2, 11.9,1,1, 22.838, 10549.750, 397.576, 52813.726 23/06/23,08:11:40,13,09,2, 11.9,1,1, 22.838, 10549.766, 397.576, 52813.736 23/06/23,08:11:40,14,09,2, 11.9,1,1, 22.838, 10549.777, 397.601, 52813.714 23/06/23,08:11:40,15,09,2, 11.9,1,1, 22.838, 10549.764, 397.587, 52813.713 23/06/23,08:11:40,16,09,2, 11.9,1,1, 22.838, 10549.752, 397.578, 52813.685 23/06/23,08:11:40,17,09,2, 11.9,1,1, 22.838, 10549.754, 397.586, 52813.653 23/06/23,08:11:40,18,09,2, 11.9,1,1, 22.838, 10549.763, 397.582, 52813.658 23/06/23,08:11:40,19,09,2, 11.9,1,1, 22.838, 10549.719, 397.582, 52813.653 23/06/23,08:11:41,00,09,2, 11.9,1,1, 22.841, 10549.716, 397.582, 52813.653 23/06/23,08:11:41,01,09,2, 11.9,1,1, 22.841, 10549.737, 397.575, 52813.677 23/06/23,08:11:41,02,09,2, 11.9,1,1, 22.841, 10549.711, 397.577, 52813.652 23/06/23,08:11:41,03,09,2, 11.9,1,1, 22.841, 10549.727, 397.584, 52813.681 23/06/23,08:11:41,04,09,2, 11.9,1,1, 22.841, 10549.739, 397.589, 52813.706 23/06/23,08:11:41,05,09,2, 11.9,1,1, 22.841, 10549.746, 397.598, 52813.705 23/06/23,08:11:41,06,09,2, 11.9,1,1, 22.841, 10549.749, 397.594, 52813.675 23/06/23,08:11:41,07,09,2, 11.9,1,1, 22.841, 10549.735, 397.609, 52813.693 23/06/23,08:11:41,08,09,2, 11.9,1,1, 22.841, 10549.739, 397.602, 52813.690 23/06/23,08:11:41,09,09,2, 11.9,1,1, 22.841, 10549.755, 397.612, 52813.654 23/06/23,08:11:41,10,09,2, 11.9,1,1, 22.841, 10549.747, 397.598, 52813.670 23/06/23,08:11:41,11,09,2, 11.9,1,1, 22.841, 10549.729, 397.606, 52813.669 23/06/23,08:11:41,12,09,2, 11.9,1,1, 22.841, 10549.733, 397.602, 52813.677 23/06/23,08:11:41,13,09,2, 11.9,1,1, 22.841, 10549.729, 397.590, 52813.659 23/06/23,08:11:41,14,09,2, 11.9,1,1, 22.841, 10549.748, 397.602, 52813.681 23/06/23,08:11:41,15,09,2, 11.9,1,1, 22.841, 10549.735, 397.592, 52813.656 23/06/23,08:11:41,16,09,2, 11.9,1,1, 22.841, 10549.717, 397.595, 52813.650 23/06/23,08:11:41,17,09,2, 11.9,1,1, 22.841, 10549.713, 397.593, 52813.688 23/06/23,08:11:41,18,09,2, 11.9,1,1, 22.841, 10549.722, 397.613, 52813.723 23/06/23,08:11:41,19,09,2, 11.9,1,1, 22.841, 10549.714, 397.611, 52813.702 23/06/23,08:11:42,00,08,2, 11.9,1,1, 22.839, 10549.707, 397.611, 52813.702 23/06/23,08:11:42,01,08,2, 11.9,1,1, 22.839, 10549.723, 397.587, 52813.686 23/06/23,08:11:42,02,08,2, 11.9,1,1, 22.839, 10549.725, 397.575, 52813.703 23/06/23,08:11:42,03,08,2, 11.9,1,1, 22.839, 10549.728, 397.617, 52813.689 23/06/23,08:11:42,04,08,2, 11.9,1,1, 22.839, 10549.713, 397.601, 52813.674 23/06/23,08:11:42,05,08,2, 11.9,1,1, 22.839, 10549.696, 397.595, 52813.665 23/06/23,08:11:42,06,08,2, 11.9,1,1, 22.839, 10549.707, 397.603, 52813.694 23/06/23,08:11:42,07,08,2, 11.9,1,1, 22.839, 10549.710, 397.587, 52813.674 23/06/23,08:11:42,08,08,2, 11.9,1,1, 22.839, 10549.710, 397.622, 52813.670 23/06/23,08:11:42,09,08,2, 11.9,1,1, 22.839, 10549.715, 397.610, 52813.691 23/06/23,08:11:42,10,08,2, 11.9,1,1, 22.839, 10549.727, 397.629, 52813.668 23/06/23,08:11:42,11,08,2, 11.9,1,1, 22.839, 10549.700, 397.630, 52813.697 23/06/23,08:11:42,12,08,2, 11.9,1,1, 22.839, 10549.712, 397.610, 52813.679 23/06/23,08:11:42,13,08,2, 11.9,1,1, 22.839, 10549.699, 397.626, 52813.681 23/06/23,08:11:42,14,08,2, 11.9,1,1, 22.839, 10549.650, 397.627, 52813.710 23/06/23,08:11:42,15,08,2, 11.9,1,1, 22.839, 10549.692, 397.608, 52813.677 23/06/23,08:11:42,16,08,2, 11.9,1,1, 22.839, 10549.709, 397.611, 52813.677 23/06/23,08:11:42,17,08,2, 11.9,1,1, 22.839, 10549.685, 397.642, 52813.657 23/06/23,08:11:42,18,08,2, 11.9,1,1, 22.839, 10549.681, 397.650, 52813.665 23/06/23,08:11:42,19,08,2, 11.9,1,1, 22.839, 10549.709, 397.628, 52813.673 23/06/23,08:11:43,00,08,2, 11.9,1,1, 22.841, 10549.707, 397.628, 52813.673 23/06/23,08:11:43,01,08,2, 11.9,1,1, 22.841, 10549.676, 397.639, 52813.686 23/06/23,08:11:43,02,08,2, 11.9,1,1, 22.841, 10549.690, 397.624, 52813.649 23/06/23,08:11:43,03,08,2, 11.9,1,1, 22.841, 10549.694, 397.650, 52813.689 23/06/23,08:11:43,04,08,2, 11.9,1,1, 22.841, 10549.679, 397.650, 52813.665 23/06/23,08:11:43,05,08,2, 11.9,1,1, 22.841, 10549.665, 397.653, 52813.673 23/06/23,08:11:43,06,08,2, 11.9,1,1, 22.841, 10549.684, 397.647, 52813.672 23/06/23,08:11:43,07,08,2, 11.9,1,1, 22.841, 10549.679, 397.656, 52813.653 23/06/23,08:11:43,08,08,2, 11.9,1,1, 22.841, 10549.692, 397.658, 52813.668 23/06/23,08:11:43,09,08,2, 11.9,1,1, 22.841, 10549.689, 397.654, 52813.698 23/06/23,08:11:43,10,08,2, 11.9,1,1, 22.841, 10549.693, 397.656, 52813.701 23/06/23,08:11:43,11,08,2, 11.9,1,1, 22.841, 10549.685, 397.641, 52813.651 23/06/23,08:11:43,12,08,2, 11.9,1,1, 22.841, 10549.686, 397.640, 52813.662 23/06/23,08:11:43,13,08,2, 11.9,1,1, 22.841, 10549.705, 397.651, 52813.660 23/06/23,08:11:43,14,08,2, 11.9,1,1, 22.841, 10549.646, 397.652, 52813.638 23/06/23,08:11:43,15,08,2, 11.9,1,1, 22.841, 10549.680, 397.657, 52813.677 23/06/23,08:11:43,16,08,2, 11.9,1,1, 22.841, 10549.678, 397.640, 52813.671 23/06/23,08:11:43,17,08,2, 11.9,1,1, 22.841, 10549.691, 397.674, 52813.678 23/06/23,08:11:43,18,08,2, 11.9,1,1, 22.841, 10549.646, 397.672, 52813.668 23/06/23,08:11:43,19,08,2, 11.9,1,1, 22.841, 10549.677, 397.684, 52813.678 23/06/23,08:11:44,00,08,2, 11.9,1,1, 22.836, 10549.674, 397.684, 52813.678 23/06/23,08:11:44,01,08,2, 11.9,1,1, 22.836, 10549.683, 397.681, 52813.685 23/06/23,08:11:44,02,08,2, 11.9,1,1, 22.836, 10549.673, 397.669, 52813.649 23/06/23,08:11:44,03,08,2, 11.9,1,1, 22.836, 10549.645, 397.671, 52813.609 23/06/23,08:11:44,04,08,2, 11.9,1,1, 22.836, 10549.673, 397.672, 52813.664 23/06/23,08:11:44,05,08,2, 11.9,1,1, 22.836, 10549.644, 397.667, 52813.625 23/06/23,08:11:44,06,08,2, 11.9,1,1, 22.836, 10549.686, 397.675, 52813.628 23/06/23,08:11:44,07,08,2, 11.9,1,1, 22.836, 10549.659, 397.674, 52813.598 23/06/23,08:11:44,08,08,2, 11.9,1,1, 22.836, 10549.654, 397.682, 52813.640 23/06/23,08:11:44,09,08,2, 11.9,1,1, 22.836, 10549.634, 397.673, 52813.628 23/06/23,08:11:44,10,08,2, 11.9,1,1, 22.836, 10549.660, 397.673, 52813.627 23/06/23,08:11:44,11,08,2, 11.9,1,1, 22.836, 10549.641, 397.695, 52813.631 23/06/23,08:11:44,12,08,2, 11.9,1,1, 22.836, 10549.658, 397.667, 52813.627 23/06/23,08:11:44,13,08,2, 11.9,1,1, 22.836, 10549.628, 397.692, 52813.617 23/06/23,08:11:44,14,08,2, 11.9,1,1, 22.836, 10549.651, 397.697, 52813.657 23/06/23,08:11:44,15,08,2, 11.9,1,1, 22.836, 10549.639, 397.667, 52813.653 23/06/23,08:11:44,16,08,2, 11.9,1,1, 22.836, 10549.639, 397.668, 52813.634 23/06/23,08:11:44,17,08,2, 11.9,1,1, 22.836, 10549.605, 397.678, 52813.610 23/06/23,08:11:44,18,08,2, 11.9,1,1, 22.836, 10549.647, 397.676, 52813.622 23/06/23,08:11:44,19,08,2, 11.9,1,1, 22.836, 10549.624, 397.679, 52813.668 23/06/23,08:11:45,00,08,2, 11.9,1,1, 22.841, 10549.624, 397.679, 52813.668 23/06/23,08:11:45,01,08,2, 11.9,1,1, 22.841, 10549.619, 397.697, 52813.676 23/06/23,08:11:45,02,08,2, 11.9,1,1, 22.841, 10549.638, 397.683, 52813.641 23/06/23,08:11:45,03,08,2, 11.9,1,1, 22.841, 10549.614, 397.687, 52813.664 23/06/23,08:11:45,04,08,2, 11.9,1,1, 22.841, 10549.626, 397.704, 52813.619 23/06/23,08:11:45,05,08,2, 11.9,1,1, 22.841, 10549.623, 397.680, 52813.583 23/06/23,08:11:45,06,08,2, 11.9,1,1, 22.841, 10549.629, 397.695, 52813.605 23/06/23,08:11:45,07,08,2, 11.9,1,1, 22.841, 10549.636, 397.696, 52813.592 23/06/23,08:11:45,08,08,2, 11.9,1,1, 22.841, 10549.612, 397.707, 52813.611 23/06/23,08:11:45,09,08,2, 11.9,1,1, 22.841, 10549.595, 397.723, 52813.609 23/06/23,08:11:45,10,08,2, 11.9,1,1, 22.841, 10549.617, 397.706, 52813.642 23/06/23,08:11:45,11,08,2, 11.9,1,1, 22.841, 10549.621, 397.728, 52813.604 23/06/23,08:11:45,12,08,2, 11.9,1,1, 22.841, 10549.624, 397.700, 52813.632 23/06/23,08:11:45,13,08,2, 11.9,1,1, 22.841, 10549.650, 397.712, 52813.642 23/06/23,08:11:45,14,08,2, 11.9,1,1, 22.841, 10549.627, 397.747, 52813.635 23/06/23,08:11:45,15,08,2, 11.9,1,1, 22.841, 10549.618, 397.717, 52813.608 23/06/23,08:11:45,16,08,2, 11.9,1,1, 22.841, 10549.605, 397.723, 52813.600 23/06/23,08:11:45,17,08,2, 11.9,1,1, 22.841, 10549.604, 397.694, 52813.632 23/06/23,08:11:45,18,08,2, 11.9,1,1, 22.841, 10549.608, 397.699, 52813.626 23/06/23,08:11:45,19,08,2, 11.9,1,1, 22.841, 10549.632, 397.715, 52813.643 23/06/23,08:11:46,00,08,2, 11.8,1,1, 22.842, 10549.624, 397.715, 52813.643 23/06/23,08:11:46,01,08,2, 11.8,1,1, 22.842, 10549.618, 397.713, 52813.681 23/06/23,08:11:46,02,08,2, 11.8,1,1, 22.842, 10549.614, 397.704, 52813.643 23/06/23,08:11:46,03,08,2, 11.8,1,1, 22.842, 10549.608, 397.708, 52813.679 23/06/23,08:11:46,04,08,2, 11.8,1,1, 22.842, 10549.596, 397.724, 52813.664 23/06/23,08:11:46,05,08,2, 11.8,1,1, 22.842, 10549.600, 397.713, 52813.663 23/06/23,08:11:46,06,08,2, 11.8,1,1, 22.842, 10549.587, 397.699, 52813.638 23/06/23,08:11:46,07,08,2, 11.8,1,1, 22.842, 10549.577, 397.708, 52813.647 23/06/23,08:11:46,08,08,2, 11.8,1,1, 22.842, 10549.592, 397.683, 52813.629 23/06/23,08:11:46,09,08,2, 11.8,1,1, 22.842, 10549.596, 397.723, 52813.651 23/06/23,08:11:46,10,08,2, 11.8,1,1, 22.842, 10549.591, 397.709, 52813.613 23/06/23,08:11:46,11,08,2, 11.8,1,1, 22.842, 10549.610, 397.711, 52813.639 23/06/23,08:11:46,12,08,2, 11.8,1,1, 22.842, 10549.611, 397.719, 52813.659 23/06/23,08:11:46,13,08,2, 11.8,1,1, 22.842, 10549.597, 397.749, 52813.631 23/06/23,08:11:46,14,08,2, 11.8,1,1, 22.842, 10549.620, 397.711, 52813.606 23/06/23,08:11:46,15,08,2, 11.8,1,1, 22.842, 10549.579, 397.719, 52813.630 23/06/23,08:11:46,16,08,2, 11.8,1,1, 22.842, 10549.563, 397.723, 52813.592 23/06/23,08:11:46,17,08,2, 11.8,1,1, 22.842, 10549.581, 397.720, 52813.640 23/06/23,08:11:46,18,08,2, 11.8,1,1, 22.842, 10549.582, 397.701, 52813.617 23/06/23,08:11:46,19,08,2, 11.8,1,1, 22.842, 10549.612, 397.726, 52813.641 23/06/23,08:11:47,00,08,2, 11.8,1,1, 22.839, 10549.607, 397.726, 52813.641 23/06/23,08:11:47,01,08,2, 11.8,1,1, 22.839, 10549.581, 397.741, 52813.621 23/06/23,08:11:47,02,08,2, 11.8,1,1, 22.839, 10549.590, 397.723, 52813.623 23/06/23,08:11:47,03,08,2, 11.8,1,1, 22.839, 10549.576, 397.714, 52813.617 23/06/23,08:11:47,04,08,2, 11.8,1,1, 22.839, 10549.559, 397.735, 52813.628 23/06/23,08:11:47,05,08,2, 11.8,1,1, 22.839, 10549.562, 397.733, 52813.635 23/06/23,08:11:47,06,08,2, 11.8,1,1, 22.839, 10549.535, 397.714, 52813.623 23/06/23,08:11:47,07,08,2, 11.8,1,1, 22.839, 10549.567, 397.736, 52813.636 23/06/23,08:11:47,08,08,2, 11.8,1,1, 22.839, 10549.569, 397.686, 52813.644 23/06/23,08:11:47,09,08,2, 11.8,1,1, 22.839, 10549.577, 397.754, 52813.625 23/06/23,08:11:47,10,08,2, 11.8,1,1, 22.839, 10549.595, 397.750, 52813.649 23/06/23,08:11:47,11,08,2, 11.8,1,1, 22.839, 10549.586, 397.737, 52813.602 23/06/23,08:11:47,12,08,2, 11.8,1,1, 22.839, 10549.536, 397.749, 52813.609 23/06/23,08:11:47,13,08,2, 11.8,1,1, 22.839, 10549.552, 397.716, 52813.630 23/06/23,08:11:47,14,08,2, 11.8,1,1, 22.839, 10549.558, 397.745, 52813.647 23/06/23,08:11:47,15,08,2, 11.8,1,1, 22.839, 10549.537, 397.711, 52813.624 23/06/23,08:11:47,16,08,2, 11.8,1,1, 22.839, 10549.567, 397.737, 52813.650 23/06/23,08:11:47,17,08,2, 11.8,1,1, 22.839, 10549.577, 397.701, 52813.620 23/06/23,08:11:47,18,08,2, 11.8,1,1, 22.839, 10549.554, 397.723, 52813.610 23/06/23,08:11:47,19,08,2, 11.8,1,1, 22.839, 10549.571, 397.719, 52813.624 23/06/23,08:11:48,00,08,2, 11.9,1,1, 22.841, 10549.566, 397.719, 52813.624 23/06/23,08:11:48,01,08,2, 11.9,1,1, 22.841, 10549.555, 397.712, 52813.618 23/06/23,08:11:48,02,08,2, 11.9,1,1, 22.841, 10549.567, 397.734, 52813.598 23/06/23,08:11:48,03,08,2, 11.9,1,1, 22.841, 10549.576, 397.723, 52813.613 23/06/23,08:11:48,04,08,2, 11.9,1,1, 22.841, 10549.553, 397.738, 52813.643 23/06/23,08:11:48,05,08,2, 11.9,1,1, 22.841, 10549.544, 397.728, 52813.646 23/06/23,08:11:48,06,08,2, 11.9,1,1, 22.841, 10549.543, 397.753, 52813.636 23/06/23,08:11:48,07,08,2, 11.9,1,1, 22.841, 10549.543, 397.746, 52813.626 23/06/23,08:11:48,08,08,2, 11.9,1,1, 22.841, 10549.549, 397.734, 52813.613 23/06/23,08:11:48,09,08,2, 11.9,1,1, 22.841, 10549.530, 397.735, 52813.616 23/06/23,08:11:48,10,08,2, 11.9,1,1, 22.841, 10549.533, 397.760, 52813.634 23/06/23,08:11:48,11,08,2, 11.9,1,1, 22.841, 10549.563, 397.740, 52813.615 23/06/23,08:11:48,12,08,2, 11.9,1,1, 22.841, 10549.548, 397.760, 52813.612 23/06/23,08:11:48,13,08,2, 11.9,1,1, 22.841, 10549.563, 397.767, 52813.638 23/06/23,08:11:48,14,08,2, 11.9,1,1, 22.841, 10549.553, 397.768, 52813.596 23/06/23,08:11:48,15,08,2, 11.9,1,1, 22.841, 10549.537, 397.762, 52813.600 23/06/23,08:11:48,16,08,2, 11.9,1,1, 22.841, 10549.549, 397.767, 52813.627 23/06/23,08:11:48,17,08,2, 11.9,1,1, 22.841, 10549.543, 397.762, 52813.622 23/06/23,08:11:48,18,08,2, 11.9,1,1, 22.841, 10549.534, 397.754, 52813.576 23/06/23,08:11:48,19,08,2, 11.9,1,1, 22.841, 10549.560, 397.767, 52813.591 23/06/23,08:11:49,00,09,2, 12.0,1,1, 22.842, 10549.557, 397.767, 52813.591 23/06/23,08:11:49,01,09,2, 12.0,1,1, 22.842, 10549.540, 397.784, 52813.615 23/06/23,08:11:49,02,09,2, 12.0,1,1, 22.842, 10549.510, 397.774, 52813.637 23/06/23,08:11:49,03,09,2, 12.0,1,1, 22.842, 10549.524, 397.753, 52813.617 23/06/23,08:11:49,04,09,2, 12.0,1,1, 22.842, 10549.531, 397.751, 52813.613 23/06/23,08:11:49,05,09,2, 12.0,1,1, 22.842, 10549.523, 397.784, 52813.594 23/06/23,08:11:49,06,09,2, 12.0,1,1, 22.842, 10549.538, 397.772, 52813.587 23/06/23,08:11:49,07,09,2, 12.0,1,1, 22.842, 10549.527, 397.775, 52813.592 23/06/23,08:11:49,08,09,2, 12.0,1,1, 22.842, 10549.513, 397.783, 52813.593 23/06/23,08:11:49,09,09,2, 12.0,1,1, 22.842, 10549.503, 397.760, 52813.608 23/06/23,08:11:49,10,09,2, 12.0,1,1, 22.842, 10549.504, 397.780, 52813.641 23/06/23,08:11:49,11,09,2, 12.0,1,1, 22.842, 10549.515, 397.776, 52813.619 23/06/23,08:11:49,12,09,2, 12.0,1,1, 22.842, 10549.514, 397.760, 52813.648 23/06/23,08:11:49,13,09,2, 12.0,1,1, 22.842, 10549.499, 397.792, 52813.645 23/06/23,08:11:49,14,09,2, 12.0,1,1, 22.842, 10549.511, 397.777, 52813.623 23/06/23,08:11:49,15,09,2, 12.0,1,1, 22.842, 10549.531, 397.790, 52813.606 23/06/23,08:11:49,16,09,2, 12.0,1,1, 22.842, 10549.489, 397.789, 52813.603 23/06/23,08:11:49,17,09,2, 12.0,1,1, 22.842, 10549.502, 397.791, 52813.672 23/06/23,08:11:49,18,09,2, 12.0,1,1, 22.842, 10549.510, 397.775, 52813.625 23/06/23,08:11:49,19,09,2, 12.0,1,1, 22.842, 10549.508, 397.770, 52813.617 23/06/23,08:11:50,00,08,2, 12.0,1,1, 22.842, 10549.507, 397.770, 52813.617 23/06/23,08:11:50,01,08,2, 12.0,1,1, 22.842, 10549.492, 397.791, 52813.606 23/06/23,08:11:50,02,08,2, 12.0,1,1, 22.842, 10549.515, 397.810, 52813.569 23/06/23,08:11:50,03,08,2, 12.0,1,1, 22.842, 10549.488, 397.800, 52813.619 23/06/23,08:11:50,04,08,2, 12.0,1,1, 22.842, 10549.489, 397.798, 52813.610 23/06/23,08:11:50,05,08,2, 12.0,1,1, 22.842, 10549.497, 397.822, 52813.603 23/06/23,08:11:50,06,08,2, 12.0,1,1, 22.842, 10549.502, 397.780, 52813.601 23/06/23,08:11:50,07,08,2, 12.0,1,1, 22.842, 10549.484, 397.790, 52813.586 23/06/23,08:11:50,08,08,2, 12.0,1,1, 22.842, 10549.502, 397.808, 52813.634 23/06/23,08:11:50,09,08,2, 12.0,1,1, 22.842, 10549.490, 397.809, 52813.602 23/06/23,08:11:50,10,08,2, 12.0,1,1, 22.842, 10549.511, 397.799, 52813.653 23/06/23,08:11:50,11,08,2, 12.0,1,1, 22.842, 10549.481, 397.798, 52813.603 23/06/23,08:11:50,12,08,2, 12.0,1,1, 22.842, 10549.469, 397.801, 52813.590 23/06/23,08:11:50,13,08,2, 12.0,1,1, 22.842, 10549.497, 397.809, 52813.592 23/06/23,08:11:50,14,08,2, 12.0,1,1, 22.842, 10549.483, 397.814, 52813.607 23/06/23,08:11:50,15,08,2, 12.0,1,1, 22.842, 10549.506, 397.806, 52813.635 23/06/23,08:11:50,16,08,2, 12.0,1,1, 22.842, 10549.503, 397.824, 52813.589 23/06/23,08:11:50,17,08,2, 12.0,1,1, 22.842, 10549.471, 397.817, 52813.609 23/06/23,08:11:50,18,08,2, 12.0,1,1, 22.842, 10549.500, 397.822, 52813.599 23/06/23,08:11:50,19,08,2, 12.0,1,1, 22.842, 10549.468, 397.829, 52813.551 23/06/23,08:11:51,00,08,2, 11.9,1,1, 22.843, 10549.465, 397.829, 52813.551 23/06/23,08:11:51,01,08,2, 11.9,1,1, 22.843, 10549.471, 397.823, 52813.603 23/06/23,08:11:51,02,08,2, 11.9,1,1, 22.843, 10549.474, 397.833, 52813.614 23/06/23,08:11:51,03,08,2, 11.9,1,1, 22.843, 10549.470, 397.813, 52813.568 23/06/23,08:11:51,04,08,2, 11.9,1,1, 22.843, 10549.485, 397.812, 52813.578 23/06/23,08:11:51,05,08,2, 11.9,1,1, 22.843, 10549.469, 397.833, 52813.588 23/06/23,08:11:51,06,08,2, 11.9,1,1, 22.843, 10549.472, 397.829, 52813.599 23/06/23,08:11:51,07,08,2, 11.9,1,1, 22.843, 10549.477, 397.829, 52813.575 23/06/23,08:11:51,08,08,2, 11.9,1,1, 22.843, 10549.476, 397.829, 52813.598 23/06/23,08:11:51,09,08,2, 11.9,1,1, 22.843, 10549.465, 397.837, 52813.586 23/06/23,08:11:51,10,08,2, 11.9,1,1, 22.843, 10549.458, 397.816, 52813.600 23/06/23,08:11:51,11,08,2, 11.9,1,1, 22.843, 10549.472, 397.818, 52813.607 23/06/23,08:11:51,12,08,2, 11.9,1,1, 22.843, 10549.470, 397.833, 52813.587 23/06/23,08:11:51,13,08,2, 11.9,1,1, 22.843, 10549.476, 397.833, 52813.609 23/06/23,08:11:51,14,08,2, 11.9,1,1, 22.843, 10549.468, 397.855, 52813.585 23/06/23,08:11:51,15,08,2, 11.9,1,1, 22.843, 10549.474, 397.818, 52813.606 23/06/23,08:11:51,16,08,2, 11.9,1,1, 22.843, 10549.484, 397.843, 52813.618 23/06/23,08:11:51,17,08,2, 11.9,1,1, 22.843, 10549.469, 397.850, 52813.599 23/06/23,08:11:51,18,08,2, 11.9,1,1, 22.843, 10549.449, 397.865, 52813.584 23/06/23,08:11:51,19,08,2, 11.9,1,1, 22.843, 10549.473, 397.839, 52813.552 23/06/23,08:11:52,00,07,2, 12.0,1,1, 22.842, 10549.465, 397.839, 52813.552 23/06/23,08:11:52,01,07,2, 12.0,1,1, 22.842, 10549.437, 397.840, 52813.608 23/06/23,08:11:52,02,07,2, 12.0,1,1, 22.842, 10549.449, 397.827, 52813.611 23/06/23,08:11:52,03,07,2, 12.0,1,1, 22.842, 10549.445, 397.824, 52813.563 23/06/23,08:11:52,04,07,2, 12.0,1,1, 22.842, 10549.424, 397.840, 52813.606 23/06/23,08:11:52,05,07,2, 12.0,1,1, 22.842, 10549.447, 397.840, 52813.583 23/06/23,08:11:52,06,07,2, 12.0,1,1, 22.842, 10549.449, 397.856, 52813.615 23/06/23,08:11:52,07,07,2, 12.0,1,1, 22.842, 10549.462, 397.839, 52813.612 23/06/23,08:11:52,08,07,2, 12.0,1,1, 22.842, 10549.452, 397.848, 52813.577 23/06/23,08:11:52,09,07,2, 12.0,1,1, 22.842, 10549.459, 397.859, 52813.600 23/06/23,08:11:52,10,07,2, 12.0,1,1, 22.842, 10549.437, 397.856, 52813.602 23/06/23,08:11:52,11,07,2, 12.0,1,1, 22.842, 10549.432, 397.836, 52813.587 23/06/23,08:11:52,12,07,2, 12.0,1,1, 22.842, 10549.433, 397.848, 52813.604 23/06/23,08:11:52,13,07,2, 12.0,1,1, 22.842, 10549.416, 397.839, 52813.596 23/06/23,08:11:52,14,07,2, 12.0,1,1, 22.842, 10549.418, 397.838, 52813.635 23/06/23,08:11:52,15,07,2, 12.0,1,1, 22.842, 10549.446, 397.837, 52813.640 23/06/23,08:11:52,16,07,2, 12.0,1,1, 22.842, 10549.444, 397.848, 52813.608 23/06/23,08:11:52,17,07,2, 12.0,1,1, 22.842, 10549.420, 397.884, 52813.616 23/06/23,08:11:52,18,07,2, 12.0,1,1, 22.842, 10549.437, 397.853, 52813.608 23/06/23,08:11:52,19,07,2, 12.0,1,1, 22.842, 10549.427, 397.853, 52813.628 23/06/23,08:11:53,00,07,2, 12.0,1,1, 22.842, 10549.424, 397.853, 52813.628 23/06/23,08:11:53,01,07,2, 12.0,1,1, 22.842, 10549.422, 397.854, 52813.599 23/06/23,08:11:53,02,07,2, 12.0,1,1, 22.842, 10549.415, 397.879, 52813.623 23/06/23,08:11:53,03,07,2, 12.0,1,1, 22.842, 10549.417, 397.853, 52813.585 23/06/23,08:11:53,04,07,2, 12.0,1,1, 22.842, 10549.426, 397.832, 52813.606 23/06/23,08:11:53,05,07,2, 12.0,1,1, 22.842, 10549.433, 397.878, 52813.616 23/06/23,08:11:53,06,07,2, 12.0,1,1, 22.842, 10549.432, 397.867, 52813.625 23/06/23,08:11:53,07,07,2, 12.0,1,1, 22.842, 10549.442, 397.883, 52813.596 23/06/23,08:11:53,08,07,2, 12.0,1,1, 22.842, 10549.439, 397.877, 52813.604 23/06/23,08:11:53,09,07,2, 12.0,1,1, 22.842, 10549.418, 397.871, 52813.608 23/06/23,08:11:53,10,07,2, 12.0,1,1, 22.842, 10549.400, 397.858, 52813.626 23/06/23,08:11:53,11,07,2, 12.0,1,1, 22.842, 10549.410, 397.839, 52813.605 23/06/23,08:11:53,12,07,2, 12.0,1,1, 22.842, 10549.420, 397.862, 52813.594 23/06/23,08:11:53,13,07,2, 12.0,1,1, 22.842, 10549.420, 397.862, 52813.597 23/06/23,08:11:53,14,07,2, 12.0,1,1, 22.842, 10549.416, 397.869, 52813.589 23/06/23,08:11:53,15,07,2, 12.0,1,1, 22.842, 10549.405, 397.892, 52813.584 23/06/23,08:11:53,16,07,2, 12.0,1,1, 22.842, 10549.432, 397.873, 52813.636 23/06/23,08:11:53,17,07,2, 12.0,1,1, 22.842, 10549.449, 397.873, 52813.630 23/06/23,08:11:53,18,07,2, 12.0,1,1, 22.842, 10549.422, 397.873, 52813.600 23/06/23,08:11:53,19,07,2, 12.0,1,1, 22.842, 10549.397, 397.879, 52813.614 23/06/23,08:11:54,00,07,2, 11.9,1,1, 22.840, 10549.390, 397.879, 52813.614 23/06/23,08:11:54,01,07,2, 11.9,1,1, 22.840, 10549.433, 397.862, 52813.643 23/06/23,08:11:54,02,07,2, 11.9,1,1, 22.840, 10549.404, 397.875, 52813.593 23/06/23,08:11:54,03,07,2, 11.9,1,1, 22.840, 10549.397, 397.878, 52813.603 23/06/23,08:11:54,04,07,2, 11.9,1,1, 22.840, 10549.425, 397.880, 52813.628 23/06/23,08:11:54,05,07,2, 11.9,1,1, 22.840, 10549.429, 397.883, 52813.668 23/06/23,08:11:54,06,07,2, 11.9,1,1, 22.840, 10549.433, 397.887, 52813.635 23/06/23,08:11:54,07,07,2, 11.9,1,1, 22.840, 10549.402, 397.881, 52813.616 23/06/23,08:11:54,08,07,2, 11.9,1,1, 22.840, 10549.413, 397.900, 52813.580 23/06/23,08:11:54,09,07,2, 11.9,1,1, 22.840, 10549.403, 397.883, 52813.626 23/06/23,08:11:54,10,07,2, 11.9,1,1, 22.840, 10549.424, 397.912, 52813.609 23/06/23,08:11:54,11,07,2, 11.9,1,1, 22.840, 10549.434, 397.897, 52813.564 23/06/23,08:11:54,12,07,2, 11.9,1,1, 22.840, 10549.417, 397.894, 52813.610 23/06/23,08:11:54,13,07,2, 11.9,1,1, 22.840, 10549.416, 397.902, 52813.606 23/06/23,08:11:54,14,07,2, 11.9,1,1, 22.840, 10549.407, 397.896, 52813.623 23/06/23,08:11:54,15,07,2, 11.9,1,1, 22.840, 10549.415, 397.894, 52813.589 23/06/23,08:11:54,16,07,2, 11.9,1,1, 22.840, 10549.426, 397.878, 52813.648 23/06/23,08:11:54,17,07,2, 11.9,1,1, 22.840, 10549.421, 397.899, 52813.652 23/06/23,08:11:54,18,07,2, 11.9,1,1, 22.840, 10549.426, 397.894, 52813.615 23/06/23,08:11:54,19,07,2, 11.9,1,1, 22.840, 10549.397, 397.899, 52813.596 23/06/23,08:11:55,00,07,2, 11.9,1,1, 22.840, 10549.390, 397.899, 52813.596 23/06/23,08:11:55,01,07,2, 11.9,1,1, 22.840, 10549.434, 397.930, 52813.611 23/06/23,08:11:55,02,07,2, 11.9,1,1, 22.840, 10549.405, 397.898, 52813.610 23/06/23,08:11:55,03,07,2, 11.9,1,1, 22.840, 10549.410, 397.892, 52813.610 23/06/23,08:11:55,04,07,2, 11.9,1,1, 22.840, 10549.424, 397.886, 52813.605 23/06/23,08:11:55,05,07,2, 11.9,1,1, 22.840, 10549.415, 397.892, 52813.628 23/06/23,08:11:55,06,07,2, 11.9,1,1, 22.840, 10549.428, 397.891, 52813.616 23/06/23,08:11:55,07,07,2, 11.9,1,1, 22.840, 10549.405, 397.873, 52813.611 23/06/23,08:11:55,08,07,2, 11.9,1,1, 22.840, 10549.404, 397.896, 52813.632 23/06/23,08:11:55,09,07,2, 11.9,1,1, 22.840, 10549.399, 397.885, 52813.624 23/06/23,08:11:55,10,07,2, 11.9,1,1, 22.840, 10549.407, 397.895, 52813.631 23/06/23,08:11:55,11,07,2, 11.9,1,1, 22.840, 10549.409, 397.897, 52813.599 23/06/23,08:11:55,12,07,2, 11.9,1,1, 22.840, 10549.411, 397.915, 52813.600 23/06/23,08:11:55,13,07,2, 11.9,1,1, 22.840, 10549.406, 397.904, 52813.576 23/06/23,08:11:55,14,07,2, 11.9,1,1, 22.840, 10549.404, 397.879, 52813.579 23/06/23,08:11:55,15,07,2, 11.9,1,1, 22.840, 10549.378, 397.889, 52813.599 23/06/23,08:11:55,16,07,2, 11.9,1,1, 22.840, 10549.400, 397.897, 52813.604 23/06/23,08:11:55,17,07,2, 11.9,1,1, 22.840, 10549.408, 397.901, 52813.621 23/06/23,08:11:55,18,07,2, 11.9,1,1, 22.840, 10549.401, 397.913, 52813.614 23/06/23,08:11:55,19,07,2, 11.9,1,1, 22.840, 10549.398, 397.899, 52813.590 23/06/23,08:11:56,00,07,2, 11.9,1,1, 22.841, 10549.390, 397.899, 52813.590 23/06/23,08:11:56,01,07,2, 11.9,1,1, 22.841, 10549.407, 397.909, 52813.628 23/06/23,08:11:56,02,07,2, 11.9,1,1, 22.841, 10549.406, 397.889, 52813.572 23/06/23,08:11:56,03,07,2, 11.9,1,1, 22.841, 10549.407, 397.895, 52813.609 23/06/23,08:11:56,04,07,2, 11.9,1,1, 22.841, 10549.394, 397.907, 52813.614 23/06/23,08:11:56,05,07,2, 11.9,1,1, 22.841, 10549.415, 397.907, 52813.626 23/06/23,08:11:56,06,07,2, 11.9,1,1, 22.841, 10549.409, 397.890, 52813.590 23/06/23,08:11:56,07,07,2, 11.9,1,1, 22.841, 10549.397, 397.883, 52813.560 23/06/23,08:11:56,08,07,2, 11.9,1,1, 22.841, 10549.400, 397.895, 52813.600 23/06/23,08:11:56,09,07,2, 11.9,1,1, 22.841, 10549.399, 397.909, 52813.588 23/06/23,08:11:56,10,07,2, 11.9,1,1, 22.841, 10549.384, 397.887, 52813.585 23/06/23,08:11:56,11,07,2, 11.9,1,1, 22.841, 10549.381, 397.871, 52813.589 23/06/23,08:11:56,12,07,2, 11.9,1,1, 22.841, 10549.391, 397.894, 52813.606 23/06/23,08:11:56,13,07,2, 11.9,1,1, 22.841, 10549.380, 397.874, 52813.584 23/06/23,08:11:56,14,07,2, 11.9,1,1, 22.841, 10549.383, 397.875, 52813.631 23/06/23,08:11:56,15,07,2, 11.9,1,1, 22.841, 10549.402, 397.921, 52813.587 23/06/23,08:11:56,16,07,2, 11.9,1,1, 22.841, 10549.367, 397.904, 52813.581 23/06/23,08:11:56,17,07,2, 11.9,1,1, 22.841, 10549.381, 397.905, 52813.565 23/06/23,08:11:56,18,07,2, 11.9,1,1, 22.841, 10549.367, 397.902, 52813.596 23/06/23,08:11:56,19,07,2, 11.9,1,1, 22.841, 10549.372, 397.906, 52813.582 23/06/23,08:11:57,00,08,2, 11.8,1,1, 22.839, 10549.365, 397.906, 52813.582 23/06/23,08:11:57,01,08,2, 11.8,1,1, 22.839, 10549.385, 397.896, 52813.580 23/06/23,08:11:57,02,08,2, 11.8,1,1, 22.839, 10549.391, 397.928, 52813.895 23/06/23,08:11:57,03,08,2, 11.8,1,1, 22.839, 10549.388, 397.971, 52813.884 23/06/23,08:11:57,04,08,2, 11.8,1,1, 22.839, 10549.383, 397.957, 52813.902 23/06/23,08:11:57,05,08,2, 11.8,1,1, 22.839, 10549.406, 397.968, 52813.902 23/06/23,08:11:57,06,08,2, 11.8,1,1, 22.839, 10549.401, 397.964, 52813.821 23/06/23,08:11:57,07,08,2, 11.8,1,1, 22.839, 10549.418, 397.972, 52813.852 23/06/23,08:11:57,08,08,2, 11.8,1,1, 22.839, 10549.387, 397.941, 52813.841 23/06/23,08:11:57,09,08,2, 11.8,1,1, 22.839, 10549.398, 397.933, 52813.881 23/06/23,08:11:57,10,08,2, 11.8,1,1, 22.839, 10549.415, 397.947, 52813.858 23/06/23,08:11:57,11,08,2, 11.8,1,1, 22.839, 10549.390, 397.959, 52813.836 23/06/23,08:11:57,12,08,2, 11.8,1,1, 22.839, 10549.391, 397.936, 52813.841 23/06/23,08:11:57,13,08,2, 11.8,1,1, 22.839, 10549.380, 397.959, 52813.862 23/06/23,08:11:57,14,08,2, 11.8,1,1, 22.839, 10549.375, 397.959, 52813.874 23/06/23,08:11:57,15,08,2, 11.8,1,1, 22.839, 10549.360, 397.975, 52813.844 23/06/23,08:11:57,16,08,2, 11.8,1,1, 22.839, 10549.395, 397.972, 52813.815 23/06/23,08:11:57,17,08,2, 11.8,1,1, 22.839, 10549.395, 397.987, 52813.857 23/06/23,08:11:57,18,08,2, 11.8,1,1, 22.839, 10549.382, 397.974, 52813.871 23/06/23,08:11:57,19,08,2, 11.8,1,1, 22.839, 10549.399, 397.977, 52813.903 23/06/23,08:11:58,00,09,2, 11.9,1,1, 22.842, 10549.399, 397.977, 52813.903 23/06/23,08:11:58,01,09,2, 11.9,1,1, 22.842, 10549.373, 397.972, 52813.877 23/06/23,08:11:58,02,09,2, 11.9,1,1, 22.842, 10549.393, 397.969, 52813.834 23/06/23,08:11:58,03,09,2, 11.9,1,1, 22.842, 10549.384, 397.956, 52813.850 23/06/23,08:11:58,04,09,2, 11.9,1,1, 22.842, 10549.377, 397.950, 52813.866 23/06/23,08:11:58,05,09,2, 11.9,1,1, 22.842, 10549.349, 397.952, 52813.869 23/06/23,08:11:58,06,09,2, 11.9,1,1, 22.842, 10549.393, 397.950, 52813.855 23/06/23,08:11:58,07,09,2, 11.9,1,1, 22.842, 10549.374, 397.996, 52813.847 23/06/23,08:11:58,08,09,2, 11.9,1,1, 22.842, 10549.381, 397.957, 52813.837 23/06/23,08:11:58,09,09,2, 11.9,1,1, 22.842, 10549.380, 397.975, 52813.853 23/06/23,08:11:58,10,09,2, 11.9,1,1, 22.842, 10549.359, 397.983, 52813.817 23/06/23,08:11:58,11,09,2, 11.9,1,1, 22.842, 10549.346, 397.968, 52813.861 23/06/23,08:11:58,12,09,2, 11.9,1,1, 22.842, 10549.355, 397.981, 52813.852 23/06/23,08:11:58,13,09,2, 11.9,1,1, 22.842, 10549.370, 397.951, 52813.821 23/06/23,08:11:58,14,09,2, 11.9,1,1, 22.842, 10549.387, 397.978, 52813.829 23/06/23,08:11:58,15,09,2, 11.9,1,1, 22.842, 10549.396, 397.970, 52813.857 23/06/23,08:11:58,16,09,2, 11.9,1,1, 22.842, 10549.367, 397.982, 52813.838 23/06/23,08:11:58,17,09,2, 11.9,1,1, 22.842, 10549.391, 397.979, 52813.890 23/06/23,08:11:58,18,09,2, 11.9,1,1, 22.842, 10549.357, 397.957, 52813.839 23/06/23,08:11:58,19,09,2, 11.9,1,1, 22.842, 10549.354, 397.968, 52813.863 23/06/23,08:11:59,00,09,2, 11.8,1,1, 22.843, 10549.349, 397.968, 52813.863 23/06/23,08:11:59,01,09,2, 11.8,1,1, 22.843, 10549.367, 397.975, 52813.917 23/06/23,08:11:59,02,09,2, 11.8,1,1, 22.843, 10549.370, 397.979, 52813.867 23/06/23,08:11:59,03,09,2, 11.8,1,1, 22.843, 10549.351, 397.957, 52813.891 23/06/23,08:11:59,04,09,2, 11.8,1,1, 22.843, 10549.343, 397.953, 52813.887 23/06/23,08:11:59,05,09,2, 11.8,1,1, 22.843, 10549.337, 397.958, 52813.869 23/06/23,08:11:59,06,09,2, 11.8,1,1, 22.843, 10549.354, 397.925, 52813.836 23/06/23,08:11:59,07,09,2, 11.8,1,1, 22.843, 10549.344, 397.973, 52813.893 23/06/23,08:11:59,08,09,2, 11.8,1,1, 22.843, 10549.349, 397.941, 52814.158 23/06/23,08:11:59,09,09,2, 11.8,1,1, 22.843, 10549.376, 397.921, 52813.808 23/06/23,08:11:59,10,09,2, 11.8,1,1, 22.843, 10549.370, 397.941, 52813.800 23/06/23,08:11:59,11,09,2, 11.8,1,1, 22.843, 10549.350, 397.931, 52813.808 23/06/23,08:11:59,12,09,2, 11.8,1,1, 22.843, 10549.346, 397.929, 52813.867 23/06/23,08:11:59,13,09,2, 11.8,1,1, 22.843, 10549.358, 397.926, 52813.853 23/06/23,08:11:59,14,09,2, 11.8,1,1, 22.843, 10549.368, 397.928, 52813.838 23/06/23,08:11:59,15,09,2, 11.8,1,1, 22.843, 10549.358, 397.954, 52813.845 23/06/23,08:11:59,16,09,2, 11.8,1,1, 22.843, 10549.347, 397.929, 52813.820 23/06/23,08:11:59,17,09,2, 11.8,1,1, 22.843, 10549.344, 397.947, 52813.836 23/06/23,08:11:59,18,09,2, 11.8,1,1, 22.843, 10549.345, 397.938, 52813.836 23/06/23,08:11:59,19,09,2, 11.8,1,1, 22.843, 10549.337, 397.912, 52813.856 23/06/23,08:12:00,00,10,2, 11.9,1,1, 22.842, 10549.332, 397.912, 52813.856 23/06/23,08:12:00,01,10,2, 11.9,1,1, 22.842, 10549.298, 397.937, 52813.831 23/06/23,08:12:00,02,10,2, 11.9,1,1, 22.842, 10549.286, 397.887, 52813.535 23/06/23,08:12:00,03,10,2, 11.9,1,1, 22.842, 10549.315, 397.877, 52813.524 23/06/23,08:12:00,04,10,2, 11.9,1,1, 22.842, 10549.303, 397.898, 52813.561 23/06/23,08:12:00,05,10,2, 11.9,1,1, 22.842, 10549.303, 397.893, 52813.560 23/06/23,08:12:00,06,10,2, 11.9,1,1, 22.842, 10549.293, 397.869, 52813.577 23/06/23,08:12:00,07,10,2, 11.9,1,1, 22.842, 10549.300, 397.879, 52813.539 23/06/23,08:12:00,08,10,2, 11.9,1,1, 22.842, 10549.280, 397.895, 52813.564 23/06/23,08:12:00,09,10,2, 11.9,1,1, 22.842, 10549.273, 397.882, 52813.611 23/06/23,08:12:00,10,10,2, 11.9,1,1, 22.842, 10549.261, 397.890, 52813.576 23/06/23,08:12:00,11,10,2, 11.9,1,1, 22.842, 10549.291, 397.909, 52813.580 23/06/23,08:12:00,12,10,2, 11.9,1,1, 22.842, 10549.288, 397.897, 52813.609 23/06/23,08:12:00,13,10,2, 11.9,1,1, 22.842, 10549.288, 397.892, 52813.553 23/06/23,08:12:00,14,10,2, 11.9,1,1, 22.842, 10549.273, 397.893, 52813.575 23/06/23,08:12:00,15,10,2, 11.9,1,1, 22.842, 10549.296, 397.855, 52813.565 23/06/23,08:12:00,16,10,2, 11.9,1,1, 22.842, 10549.274, 397.889, 52813.537 23/06/23,08:12:00,17,10,2, 11.9,1,1, 22.842, 10549.268, 397.876, 52813.572 23/06/23,08:12:00,18,10,2, 11.9,1,1, 22.842, 10549.283, 397.884, 52813.563 23/06/23,08:12:00,19,10,2, 11.9,1,1, 22.842, 10549.281, 397.885, 52813.549 23/06/23,08:12:01,00,08,2, 11.9,1,1, 22.842, 10549.273, 397.885, 52813.549 23/06/23,08:12:01,01,08,2, 11.9,1,1, 22.842, 10549.285, 397.887, 52813.566 23/06/23,08:12:01,02,08,2, 11.9,1,1, 22.842, 10549.280, 397.885, 52813.580 23/06/23,08:12:01,03,08,2, 11.9,1,1, 22.842, 10549.274, 397.902, 52813.546 23/06/23,08:12:01,04,08,2, 11.9,1,1, 22.842, 10549.262, 397.900, 52813.576 23/06/23,08:12:01,05,08,2, 11.9,1,1, 22.842, 10549.266, 397.893, 52813.581 23/06/23,08:12:01,06,08,2, 11.9,1,1, 22.842, 10549.283, 397.892, 52813.588 23/06/23,08:12:01,07,08,2, 11.9,1,1, 22.842, 10549.258, 397.879, 52813.518 23/06/23,08:12:01,08,08,2, 11.9,1,1, 22.842, 10549.245, 397.882, 52813.534 23/06/23,08:12:01,09,08,2, 11.9,1,1, 22.842, 10549.255, 397.899, 52813.584 23/06/23,08:12:01,10,08,2, 11.9,1,1, 22.842, 10549.246, 397.877, 52813.552 23/06/23,08:12:01,11,08,2, 11.9,1,1, 22.842, 10549.228, 397.890, 52813.561 23/06/23,08:12:01,12,08,2, 11.9,1,1, 22.842, 10549.203, 397.897, 52813.571 23/06/23,08:12:01,13,08,2, 11.9,1,1, 22.842, 10549.266, 397.911, 52813.554 23/06/23,08:12:01,14,08,2, 11.9,1,1, 22.842, 10549.235, 397.892, 52813.572 23/06/23,08:12:01,15,08,2, 11.9,1,1, 22.842, 10549.234, 397.904, 52813.583 23/06/23,08:12:01,16,08,2, 11.9,1,1, 22.842, 10549.239, 397.892, 52813.552 23/06/23,08:12:01,17,08,2, 11.9,1,1, 22.842, 10549.252, 397.869, 52813.573 23/06/23,08:12:01,18,08,2, 11.9,1,1, 22.842, 10549.239, 397.909, 52813.572 23/06/23,08:12:01,19,08,2, 11.9,1,1, 22.842, 10549.246, 397.881, 52813.571 23/06/23,08:12:02,00,08,2, 11.8,1,1, 22.846, 10549.240, 397.881, 52813.571 23/06/23,08:12:02,01,08,2, 11.8,1,1, 22.846, 10549.222, 397.877, 52813.534 23/06/23,08:12:02,02,08,2, 11.8,1,1, 22.846, 10549.239, 397.884, 52813.521 23/06/23,08:12:02,03,08,2, 11.8,1,1, 22.846, 10549.221, 397.891, 52813.575 23/06/23,08:12:02,04,08,2, 11.8,1,1, 22.846, 10549.234, 397.889, 52813.559 23/06/23,08:12:02,05,08,2, 11.8,1,1, 22.846, 10549.224, 397.868, 52813.547 23/06/23,08:12:02,06,08,2, 11.8,1,1, 22.846, 10549.229, 397.881, 52813.536 23/06/23,08:12:02,07,08,2, 11.8,1,1, 22.846, 10549.229, 397.906, 52813.538 23/06/23,08:12:02,08,08,2, 11.8,1,1, 22.846, 10549.221, 397.872, 52813.565 23/06/23,08:12:02,09,08,2, 11.8,1,1, 22.846, 10549.236, 397.892, 52813.547 23/06/23,08:12:02,10,08,2, 11.8,1,1, 22.846, 10549.229, 397.892, 52813.558 23/06/23,08:12:02,11,08,2, 11.8,1,1, 22.846, 10549.214, 397.895, 52813.568 23/06/23,08:12:02,12,08,2, 11.8,1,1, 22.846, 10549.227, 397.896, 52813.575 23/06/23,08:12:02,13,08,2, 11.8,1,1, 22.846, 10549.209, 397.902, 52813.599 23/06/23,08:12:02,14,08,2, 11.8,1,1, 22.846, 10549.207, 397.880, 52813.581 23/06/23,08:12:02,15,08,2, 11.8,1,1, 22.846, 10549.221, 397.906, 52813.564 23/06/23,08:12:02,16,08,2, 11.8,1,1, 22.846, 10549.204, 397.873, 52813.572 23/06/23,08:12:02,17,08,2, 11.8,1,1, 22.846, 10549.188, 397.901, 52813.534 23/06/23,08:12:02,18,08,2, 11.8,1,1, 22.846, 10549.232, 397.893, 52813.561 23/06/23,08:12:02,19,08,2, 11.8,1,1, 22.846, 10549.211, 397.884, 52813.546 23/06/23,08:12:03,00,08,2, 12.0,1,1, 22.847, 10549.207, 397.884, 52813.546 23/06/23,08:12:03,01,08,2, 12.0,1,1, 22.847, 10549.196, 397.895, 52813.562 23/06/23,08:12:03,02,08,2, 12.0,1,1, 22.847, 10549.211, 397.874, 52813.575 23/06/23,08:12:03,03,08,2, 12.0,1,1, 22.847, 10549.205, 397.871, 52813.553 23/06/23,08:12:03,04,08,2, 12.0,1,1, 22.847, 10549.189, 397.897, 52813.547 23/06/23,08:12:03,05,08,2, 12.0,1,1, 22.847, 10549.207, 397.900, 52813.512 23/06/23,08:12:03,06,08,2, 12.0,1,1, 22.847, 10549.171, 397.866, 52813.551 23/06/23,08:12:03,07,08,2, 12.0,1,1, 22.847, 10549.187, 397.880, 52813.484 23/06/23,08:12:03,08,08,2, 12.0,1,1, 22.847, 10549.217, 397.870, 52813.514 23/06/23,08:12:03,09,08,2, 12.0,1,1, 22.847, 10549.195, 397.880, 52813.552 23/06/23,08:12:03,10,08,2, 12.0,1,1, 22.847, 10549.177, 397.883, 52813.528 23/06/23,08:12:03,11,08,2, 12.0,1,1, 22.847, 10549.185, 397.876, 52813.508 23/06/23,08:12:03,12,08,2, 12.0,1,1, 22.847, 10549.210, 397.871, 52813.523 23/06/23,08:12:03,13,08,2, 12.0,1,1, 22.847, 10549.211, 397.870, 52813.526 23/06/23,08:12:03,14,08,2, 12.0,1,1, 22.847, 10549.206, 397.886, 52813.496 23/06/23,08:12:03,15,08,2, 12.0,1,1, 22.847, 10549.192, 397.884, 52813.535 23/06/23,08:12:03,16,08,2, 12.0,1,1, 22.847, 10549.206, 397.888, 52813.575 23/06/23,08:12:03,17,08,2, 12.0,1,1, 22.847, 10549.174, 397.907, 52813.490 23/06/23,08:12:03,18,08,2, 12.0,1,1, 22.847, 10549.193, 397.895, 52813.540 23/06/23,08:12:03,19,08,2, 12.0,1,1, 22.847, 10549.195, 397.884, 52813.535 23/06/23,08:12:04,00,08,2, 11.9,1,1, 22.845, 10549.190, 397.884, 52813.535 23/06/23,08:12:04,01,08,2, 11.9,1,1, 22.845, 10549.173, 397.900, 52813.518 23/06/23,08:12:04,02,08,2, 11.9,1,1, 22.845, 10549.189, 397.882, 52813.497 23/06/23,08:12:04,03,08,2, 11.9,1,1, 22.845, 10549.189, 397.876, 52813.545 23/06/23,08:12:04,04,08,2, 11.9,1,1, 22.845, 10549.165, 397.897, 52813.538 23/06/23,08:12:04,05,08,2, 11.9,1,1, 22.845, 10549.184, 397.894, 52813.544 23/06/23,08:12:04,06,08,2, 11.9,1,1, 22.845, 10549.180, 397.885, 52813.539 23/06/23,08:12:04,07,08,2, 11.9,1,1, 22.845, 10549.172, 397.889, 52813.518 23/06/23,08:12:04,08,08,2, 11.9,1,1, 22.845, 10549.178, 397.888, 52813.518 23/06/23,08:12:04,09,08,2, 11.9,1,1, 22.845, 10549.166, 397.906, 52813.539 23/06/23,08:12:04,10,08,2, 11.9,1,1, 22.845, 10549.183, 397.877, 52813.525 23/06/23,08:12:04,11,08,2, 11.9,1,1, 22.845, 10549.171, 397.875, 52813.542 23/06/23,08:12:04,12,08,2, 11.9,1,1, 22.845, 10549.183, 397.874, 52813.528 23/06/23,08:12:04,13,08,2, 11.9,1,1, 22.845, 10549.177, 397.862, 52813.525 23/06/23,08:12:04,14,08,2, 11.9,1,1, 22.845, 10549.173, 397.879, 52813.528 23/06/23,08:12:04,15,08,2, 11.9,1,1, 22.845, 10549.177, 397.866, 52813.505 23/06/23,08:12:04,16,08,2, 11.9,1,1, 22.845, 10549.151, 397.859, 52813.522 23/06/23,08:12:04,17,08,2, 11.9,1,1, 22.845, 10549.180, 397.835, 52813.504 23/06/23,08:12:04,18,08,2, 11.9,1,1, 22.845, 10549.166, 397.866, 52813.489 23/06/23,08:12:04,19,08,2, 11.9,1,1, 22.845, 10549.154, 397.893, 52813.491 23/06/23,08:12:05,00,08,2, 12.0,1,1, 22.843, 10549.148, 397.893, 52813.491 23/06/23,08:12:05,01,08,2, 12.0,1,1, 22.843, 10549.153, 397.851, 52813.495 23/06/23,08:12:05,02,08,2, 12.0,1,1, 22.843, 10549.140, 397.871, 52813.499 23/06/23,08:12:05,03,08,2, 12.0,1,1, 22.843, 10549.166, 397.870, 52813.524 23/06/23,08:12:05,04,08,2, 12.0,1,1, 22.843, 10549.153, 397.878, 52813.527 23/06/23,08:12:05,05,08,2, 12.0,1,1, 22.843, 10549.145, 397.884, 52813.526 23/06/23,08:12:05,06,08,2, 12.0,1,1, 22.843, 10549.133, 397.884, 52813.522 23/06/23,08:12:05,07,08,2, 12.0,1,1, 22.843, 10549.147, 397.853, 52813.489 23/06/23,08:12:05,08,08,2, 12.0,1,1, 22.843, 10549.140, 397.902, 52813.510 23/06/23,08:12:05,09,08,2, 12.0,1,1, 22.843, 10549.146, 397.886, 52813.569 23/06/23,08:12:05,10,08,2, 12.0,1,1, 22.843, 10549.136, 397.874, 52813.498 23/06/23,08:12:05,11,08,2, 12.0,1,1, 22.843, 10549.142, 397.890, 52813.530 23/06/23,08:12:05,12,08,2, 12.0,1,1, 22.843, 10549.121, 397.894, 52813.566 23/06/23,08:12:05,13,08,2, 12.0,1,1, 22.843, 10549.142, 397.884, 52813.521 23/06/23,08:12:05,14,08,2, 12.0,1,1, 22.843, 10549.149, 397.870, 52813.532 23/06/23,08:12:05,15,08,2, 12.0,1,1, 22.843, 10549.138, 397.884, 52813.501 23/06/23,08:12:05,16,08,2, 12.0,1,1, 22.843, 10549.145, 397.865, 52813.532 23/06/23,08:12:05,17,08,2, 12.0,1,1, 22.843, 10549.131, 397.856, 52813.539 23/06/23,08:12:05,18,08,2, 12.0,1,1, 22.843, 10549.100, 397.859, 52813.499 23/06/23,08:12:05,19,08,2, 12.0,1,1, 22.843, 10549.111, 397.853, 52813.494 23/06/23,08:12:06,00,08,2, 11.9,1,1, 22.843, 10549.107, 397.853, 52813.494 23/06/23,08:12:06,01,08,2, 11.9,1,1, 22.843, 10549.101, 397.861, 52813.489 23/06/23,08:12:06,02,08,2, 11.9,1,1, 22.843, 10549.078, 397.857, 52813.516 23/06/23,08:12:06,03,08,2, 11.9,1,1, 22.843, 10549.107, 397.871, 52813.497 23/06/23,08:12:06,04,08,2, 11.9,1,1, 22.843, 10549.104, 397.848, 52813.497 23/06/23,08:12:06,05,08,2, 11.9,1,1, 22.843, 10549.097, 397.837, 52813.479 23/06/23,08:12:06,06,08,2, 11.9,1,1, 22.843, 10549.117, 397.845, 52813.499 23/06/23,08:12:06,07,08,2, 11.9,1,1, 22.843, 10549.095, 397.839, 52813.527 23/06/23,08:12:06,08,08,2, 11.9,1,1, 22.843, 10549.099, 397.859, 52813.484 23/06/23,08:12:06,09,08,2, 11.9,1,1, 22.843, 10549.078, 397.854, 52813.461 23/06/23,08:12:06,10,08,2, 11.9,1,1, 22.843, 10549.087, 397.848, 52813.444 23/06/23,08:12:06,11,08,2, 11.9,1,1, 22.843, 10549.102, 397.861, 52813.508 23/06/23,08:12:06,12,08,2, 11.9,1,1, 22.843, 10549.110, 397.840, 52813.499 23/06/23,08:12:06,13,08,2, 11.9,1,1, 22.843, 10549.090, 397.870, 52813.521 23/06/23,08:12:06,14,08,2, 11.9,1,1, 22.843, 10549.119, 397.863, 52813.487 23/06/23,08:12:06,15,08,2, 11.9,1,1, 22.843, 10549.092, 397.863, 52813.481 23/06/23,08:12:06,16,08,2, 11.9,1,1, 22.843, 10549.092, 397.853, 52813.513 23/06/23,08:12:06,17,08,2, 11.9,1,1, 22.843, 10549.093, 397.866, 52813.519 23/06/23,08:12:06,18,08,2, 11.9,1,1, 22.843, 10549.105, 397.881, 52813.499 23/06/23,08:12:06,19,08,2, 11.9,1,1, 22.843, 10549.100, 397.857, 52813.526 23/06/23,08:12:07,00,08,2, 11.9,1,1, 22.841, 10549.098, 397.857, 52813.526 23/06/23,08:12:07,01,08,2, 11.9,1,1, 22.841, 10549.092, 397.844, 52813.499 23/06/23,08:12:07,02,08,2, 11.9,1,1, 22.841, 10549.094, 397.853, 52813.484 23/06/23,08:12:07,03,08,2, 11.9,1,1, 22.841, 10549.071, 397.865, 52813.514 23/06/23,08:12:07,04,08,2, 11.9,1,1, 22.841, 10549.082, 397.876, 52813.459 23/06/23,08:12:07,05,08,2, 11.9,1,1, 22.841, 10549.054, 397.875, 52813.502 23/06/23,08:12:07,06,08,2, 11.9,1,1, 22.841, 10549.080, 397.857, 52813.478 23/06/23,08:12:07,07,08,2, 11.9,1,1, 22.841, 10549.051, 397.857, 52813.454 23/06/23,08:12:07,08,08,2, 11.9,1,1, 22.841, 10549.092, 397.882, 52813.518 23/06/23,08:12:07,09,08,2, 11.9,1,1, 22.841, 10549.058, 397.846, 52813.461 23/06/23,08:12:07,10,08,2, 11.9,1,1, 22.841, 10549.075, 397.851, 52813.482 23/06/23,08:12:07,11,08,2, 11.9,1,1, 22.841, 10549.073, 397.864, 52813.498 23/06/23,08:12:07,12,08,2, 11.9,1,1, 22.841, 10549.059, 397.838, 52813.479 23/06/23,08:12:07,13,08,2, 11.9,1,1, 22.841, 10549.065, 397.854, 52813.458 23/06/23,08:12:07,14,08,2, 11.9,1,1, 22.841, 10549.075, 397.843, 52813.489 23/06/23,08:12:07,15,08,2, 11.9,1,1, 22.841, 10549.083, 397.873, 52813.470 23/06/23,08:12:07,16,08,2, 11.9,1,1, 22.841, 10549.048, 397.858, 52813.470 23/06/23,08:12:07,17,08,2, 11.9,1,1, 22.841, 10549.073, 397.856, 52813.474 23/06/23,08:12:07,18,08,2, 11.9,1,1, 22.841, 10549.037, 397.858, 52813.475 23/06/23,08:12:07,19,08,2, 11.9,1,1, 22.841, 10549.054, 397.863, 52813.489 23/06/23,08:12:08,00,08,2, 11.9,1,1, 22.841, 10549.048, 397.863, 52813.489 23/06/23,08:12:08,01,08,2, 11.9,1,1, 22.841, 10549.067, 397.838, 52813.452 23/06/23,08:12:08,02,08,2, 11.9,1,1, 22.841, 10549.064, 397.868, 52813.485 23/06/23,08:12:08,03,08,2, 11.9,1,1, 22.841, 10549.047, 397.850, 52813.459 23/06/23,08:12:08,04,08,2, 11.9,1,1, 22.841, 10549.076, 397.843, 52813.482 23/06/23,08:12:08,05,08,2, 11.9,1,1, 22.841, 10549.045, 397.866, 52813.490 23/06/23,08:12:08,06,08,2, 11.9,1,1, 22.841, 10549.046, 397.878, 52813.476 23/06/23,08:12:08,07,08,2, 11.9,1,1, 22.841, 10549.045, 397.849, 52813.526 23/06/23,08:12:08,08,08,2, 11.9,1,1, 22.841, 10549.053, 397.841, 52813.496 23/06/23,08:12:08,09,08,2, 11.9,1,1, 22.841, 10549.040, 397.831, 52813.495 23/06/23,08:12:08,10,08,2, 11.9,1,1, 22.841, 10549.029, 397.848, 52813.510 23/06/23,08:12:08,11,08,2, 11.9,1,1, 22.841, 10549.060, 397.833, 52813.494 23/06/23,08:12:08,12,08,2, 11.9,1,1, 22.841, 10549.039, 397.838, 52813.506 23/06/23,08:12:08,13,08,2, 11.9,1,1, 22.841, 10549.076, 397.829, 52813.506 23/06/23,08:12:08,14,08,2, 11.9,1,1, 22.841, 10549.055, 397.827, 52813.481 23/06/23,08:12:08,15,08,2, 11.9,1,1, 22.841, 10549.075, 397.818, 52813.503 23/06/23,08:12:08,16,08,2, 11.9,1,1, 22.841, 10549.081, 397.819, 52813.494 23/06/23,08:12:08,17,08,2, 11.9,1,1, 22.841, 10549.083, 397.840, 52813.487 23/06/23,08:12:08,18,08,2, 11.9,1,1, 22.841, 10549.062, 397.832, 52813.472 23/06/23,08:12:08,19,08,2, 11.9,1,1, 22.841, 10549.061, 397.844, 52813.508 23/06/23,08:12:09,00,08,2, 11.9,1,1, 22.847, 10549.057, 397.844, 52813.508 23/06/23,08:12:09,01,08,2, 11.9,1,1, 22.847, 10549.084, 397.815, 52813.480 23/06/23,08:12:09,02,08,2, 11.9,1,1, 22.847, 10549.074, 397.809, 52813.457 23/06/23,08:12:09,03,08,2, 11.9,1,1, 22.847, 10549.078, 397.811, 52813.478 23/06/23,08:12:09,04,08,2, 11.9,1,1, 22.847, 10549.046, 397.834, 52813.520 23/06/23,08:12:09,05,08,2, 11.9,1,1, 22.847, 10549.061, 397.812, 52813.461 23/06/23,08:12:09,06,08,2, 11.9,1,1, 22.847, 10549.053, 397.811, 52813.465 23/06/23,08:12:09,07,08,2, 11.9,1,1, 22.847, 10549.060, 397.844, 52813.507 23/06/23,08:12:09,08,08,2, 11.9,1,1, 22.847, 10549.059, 397.840, 52813.522 23/06/23,08:12:09,09,08,2, 11.9,1,1, 22.847, 10549.059, 397.821, 52813.468 23/06/23,08:12:09,10,08,2, 11.9,1,1, 22.847, 10549.039, 397.817, 52813.494 23/06/23,08:12:09,11,08,2, 11.9,1,1, 22.847, 10549.057, 397.836, 52813.484 23/06/23,08:12:09,12,08,2, 11.9,1,1, 22.847, 10549.041, 397.832, 52813.467 23/06/23,08:12:09,13,08,2, 11.9,1,1, 22.847, 10549.084, 397.828, 52813.518 23/06/23,08:12:09,14,08,2, 11.9,1,1, 22.847, 10549.061, 397.828, 52813.489 23/06/23,08:12:09,15,08,2, 11.9,1,1, 22.847, 10549.051, 397.832, 52813.498 23/06/23,08:12:09,16,08,2, 11.9,1,1, 22.847, 10549.066, 397.810, 52813.494 23/06/23,08:12:09,17,08,2, 11.9,1,1, 22.847, 10549.050, 397.810, 52813.507 23/06/23,08:12:09,18,08,2, 11.9,1,1, 22.847, 10549.059, 397.832, 52813.496 23/06/23,08:12:09,19,08,2, 11.9,1,1, 22.847, 10549.031, 397.793, 52813.447 23/06/23,08:12:10,00,08,2, 11.9,1,1, 22.845, 10549.023, 397.793, 52813.447 23/06/23,08:12:10,01,08,2, 11.9,1,1, 22.845, 10549.053, 397.787, 52813.474 23/06/23,08:12:10,02,08,2, 11.9,1,1, 22.845, 10549.059, 397.802, 52813.486 23/06/23,08:12:10,03,08,2, 11.9,1,1, 22.845, 10549.053, 397.811, 52813.475 23/06/23,08:12:10,04,08,2, 11.9,1,1, 22.845, 10549.069, 397.808, 52813.511 23/06/23,08:12:10,05,08,2, 11.9,1,1, 22.845, 10549.067, 397.785, 52813.514 23/06/23,08:12:10,06,08,2, 11.9,1,1, 22.845, 10549.071, 397.789, 52813.505 23/06/23,08:12:10,07,08,2, 11.9,1,1, 22.845, 10549.078, 397.783, 52813.499 23/06/23,08:12:10,08,08,2, 11.9,1,1, 22.845, 10549.061, 397.780, 52813.511 23/06/23,08:12:10,09,08,2, 11.9,1,1, 22.845, 10549.063, 397.755, 52813.452 23/06/23,08:12:10,10,08,2, 11.9,1,1, 22.845, 10549.051, 397.790, 52813.454 23/06/23,08:12:10,11,08,2, 11.9,1,1, 22.845, 10549.064, 397.788, 52813.443 23/06/23,08:12:10,12,08,2, 11.9,1,1, 22.845, 10549.063, 397.759, 52813.433 23/06/23,08:12:10,13,08,2, 11.9,1,1, 22.845, 10549.050, 397.801, 52813.470 23/06/23,08:12:10,14,08,2, 11.9,1,1, 22.845, 10549.085, 397.764, 52813.471 23/06/23,08:12:10,15,08,2, 11.9,1,1, 22.845, 10549.102, 397.751, 52813.443 23/06/23,08:12:10,16,08,2, 11.9,1,1, 22.845, 10549.067, 397.740, 52813.442 23/06/23,08:12:10,17,08,2, 11.9,1,1, 22.845, 10549.052, 397.754, 52813.436 23/06/23,08:12:10,18,08,2, 11.9,1,1, 22.845, 10549.055, 397.741, 52813.438 23/06/23,08:12:10,19,08,2, 11.9,1,1, 22.845, 10549.077, 397.755, 52813.454 23/06/23,08:12:11,00,08,2, 11.9,1,1, 22.840, 10549.073, 397.755, 52813.454 23/06/23,08:12:11,01,08,2, 11.9,1,1, 22.840, 10549.074, 397.749, 52813.451 23/06/23,08:12:11,02,08,2, 11.9,1,1, 22.840, 10549.075, 397.736, 52813.448 23/06/23,08:12:11,03,08,2, 11.9,1,1, 22.840, 10549.062, 397.729, 52813.447 23/06/23,08:12:11,04,08,2, 11.9,1,1, 22.840, 10549.067, 397.750, 52813.425 23/06/23,08:12:11,05,08,2, 11.9,1,1, 22.840, 10549.084, 397.743, 52813.466 23/06/23,08:12:11,06,08,2, 11.9,1,1, 22.840, 10549.063, 397.731, 52813.428 23/06/23,08:12:11,07,08,2, 11.9,1,1, 22.840, 10549.063, 397.716, 52813.412 23/06/23,08:12:11,08,08,2, 11.9,1,1, 22.840, 10549.036, 397.722, 52813.431 23/06/23,08:12:11,09,08,2, 11.9,1,1, 22.840, 10549.070, 397.731, 52813.428 23/06/23,08:12:11,10,08,2, 11.9,1,1, 22.840, 10549.057, 397.726, 52813.422 23/06/23,08:12:11,11,08,2, 11.9,1,1, 22.840, 10549.031, 397.736, 52813.493 23/06/23,08:12:11,12,08,2, 11.9,1,1, 22.840, 10549.041, 397.723, 52813.423 23/06/23,08:12:11,13,08,2, 11.9,1,1, 22.840, 10549.057, 397.705, 52813.436 23/06/23,08:12:11,14,08,2, 11.9,1,1, 22.840, 10549.053, 397.704, 52813.428 23/06/23,08:12:11,15,08,2, 11.9,1,1, 22.840, 10549.048, 397.728, 52813.431 23/06/23,08:12:11,16,08,2, 11.9,1,1, 22.840, 10549.066, 397.718, 52813.436 23/06/23,08:12:11,17,08,2, 11.9,1,1, 22.840, 10549.054, 397.706, 52813.432 23/06/23,08:12:11,18,08,2, 11.9,1,1, 22.840, 10549.066, 397.713, 52813.411 23/06/23,08:12:11,19,08,2, 11.9,1,1, 22.840, 10549.048, 397.711, 52813.428 23/06/23,08:12:12,00,08,2, 11.9,1,1, 22.846, 10549.048, 397.711, 52813.428 23/06/23,08:12:12,01,08,2, 11.9,1,1, 22.846, 10549.037, 397.697, 52813.432 23/06/23,08:12:12,02,08,2, 11.9,1,1, 22.846, 10549.076, 397.718, 52813.433 23/06/23,08:12:12,03,08,2, 11.9,1,1, 22.846, 10549.041, 397.690, 52813.406 23/06/23,08:12:12,04,08,2, 11.9,1,1, 22.846, 10549.085, 397.693, 52813.391 23/06/23,08:12:12,05,08,2, 11.9,1,1, 22.846, 10549.041, 397.694, 52813.396 23/06/23,08:12:12,06,08,2, 11.9,1,1, 22.846, 10549.097, 397.679, 52813.373 23/06/23,08:12:12,07,08,2, 11.9,1,1, 22.846, 10549.051, 397.668, 52813.377 23/06/23,08:12:12,08,08,2, 11.9,1,1, 22.846, 10549.065, 397.673, 52813.417 23/06/23,08:12:12,09,08,2, 11.9,1,1, 22.846, 10549.074, 397.672, 52813.403 23/06/23,08:12:12,10,08,2, 11.9,1,1, 22.846, 10549.047, 397.669, 52813.389 23/06/23,08:12:12,11,08,2, 11.9,1,1, 22.846, 10549.057, 397.672, 52813.401 23/06/23,08:12:12,12,08,2, 11.9,1,1, 22.846, 10549.036, 397.672, 52813.415 23/06/23,08:12:12,13,08,2, 11.9,1,1, 22.846, 10549.066, 397.665, 52813.425 23/06/23,08:12:12,14,08,2, 11.9,1,1, 22.846, 10549.061, 397.691, 52813.384 23/06/23,08:12:12,15,08,2, 11.9,1,1, 22.846, 10549.058, 397.680, 52813.393 23/06/23,08:12:12,16,08,2, 11.9,1,1, 22.846, 10549.055, 397.659, 52813.363 23/06/23,08:12:12,17,08,2, 11.9,1,1, 22.846, 10549.053, 397.667, 52813.396 23/06/23,08:12:12,18,08,2, 11.9,1,1, 22.846, 10549.073, 397.681, 52813.371 23/06/23,08:12:12,19,08,2, 11.9,1,1, 22.846, 10549.070, 397.656, 52813.408 23/06/23,08:12:13,00,07,2, 11.9,1,1, 22.847, 10549.065, 397.656, 52813.408 23/06/23,08:12:13,01,07,2, 11.9,1,1, 22.847, 10549.058, 397.676, 52813.409 23/06/23,08:12:13,02,07,2, 11.9,1,1, 22.847, 10549.056, 397.650, 52813.385 23/06/23,08:12:13,03,07,2, 11.9,1,1, 22.847, 10549.072, 397.674, 52813.360 23/06/23,08:12:13,04,07,2, 11.9,1,1, 22.847, 10549.063, 397.648, 52813.367 23/06/23,08:12:13,05,07,2, 11.9,1,1, 22.847, 10549.061, 397.669, 52813.381 23/06/23,08:12:13,06,07,2, 11.9,1,1, 22.847, 10549.028, 397.670, 52813.367 23/06/23,08:12:13,07,07,2, 11.9,1,1, 22.847, 10549.071, 397.666, 52813.365 23/06/23,08:12:13,08,07,2, 11.9,1,1, 22.847, 10549.033, 397.639, 52813.366 23/06/23,08:12:13,09,07,2, 11.9,1,1, 22.847, 10549.038, 397.634, 52813.369 23/06/23,08:12:13,10,07,2, 11.9,1,1, 22.847, 10549.048, 397.626, 52813.379 23/06/23,08:12:13,11,07,2, 11.9,1,1, 22.847, 10549.055, 397.645, 52813.375 23/06/23,08:12:13,12,07,2, 11.9,1,1, 22.847, 10549.061, 397.641, 52813.403 23/06/23,08:12:13,13,07,2, 11.9,1,1, 22.847, 10549.024, 397.611, 52813.405 23/06/23,08:12:13,14,07,2, 11.9,1,1, 22.847, 10549.024, 397.609, 52813.390 23/06/23,08:12:13,15,07,2, 11.9,1,1, 22.847, 10549.050, 397.627, 52813.380 23/06/23,08:12:13,16,07,2, 11.9,1,1, 22.847, 10549.084, 397.615, 52813.404 23/06/23,08:12:13,17,07,2, 11.9,1,1, 22.847, 10549.083, 397.622, 52813.365 23/06/23,08:12:13,18,07,2, 11.9,1,1, 22.847, 10549.067, 397.625, 52813.362 23/06/23,08:12:13,19,07,2, 11.9,1,1, 22.847, 10549.071, 397.600, 52813.416 23/06/23,08:12:14,00,08,2, 11.9,1,1, 22.844, 10549.065, 397.600, 52813.416 23/06/23,08:12:14,01,08,2, 11.9,1,1, 22.844, 10549.076, 397.615, 52813.374 23/06/23,08:12:14,02,08,2, 11.9,1,1, 22.844, 10549.059, 397.604, 52813.371 23/06/23,08:12:14,03,08,2, 11.9,1,1, 22.844, 10549.070, 397.605, 52813.404 23/06/23,08:12:14,04,08,2, 11.9,1,1, 22.844, 10549.058, 397.580, 52813.394 23/06/23,08:12:14,05,08,2, 11.9,1,1, 22.844, 10549.068, 397.574, 52813.369 23/06/23,08:12:14,06,08,2, 11.9,1,1, 22.844, 10549.040, 397.585, 52813.375 23/06/23,08:12:14,07,08,2, 11.9,1,1, 22.844, 10549.083, 397.576, 52813.400 23/06/23,08:12:14,08,08,2, 11.9,1,1, 22.844, 10549.045, 397.573, 52813.347 23/06/23,08:12:14,09,08,2, 11.9,1,1, 22.844, 10549.046, 397.570, 52813.345 23/06/23,08:12:14,10,08,2, 11.9,1,1, 22.844, 10549.063, 397.577, 52813.356 23/06/23,08:12:14,11,08,2, 11.9,1,1, 22.844, 10549.049, 397.560, 52813.352 23/06/23,08:12:14,12,08,2, 11.9,1,1, 22.844, 10549.068, 397.557, 52813.351 23/06/23,08:12:14,13,08,2, 11.9,1,1, 22.844, 10549.065, 397.563, 52813.352 23/06/23,08:12:14,14,08,2, 11.9,1,1, 22.844, 10549.057, 397.570, 52813.360 23/06/23,08:12:14,15,08,2, 11.9,1,1, 22.844, 10549.033, 397.545, 52813.348 23/06/23,08:12:14,16,08,2, 11.9,1,1, 22.844, 10549.054, 397.584, 52813.343 23/06/23,08:12:14,17,08,2, 11.9,1,1, 22.844, 10549.089, 397.558, 52813.332 23/06/23,08:12:14,18,08,2, 11.9,1,1, 22.844, 10549.068, 397.552, 52813.352 23/06/23,08:12:14,19,08,2, 11.9,1,1, 22.844, 10549.078, 397.555, 52813.356 23/06/23,08:12:15,00,08,2, 12.0,1,1, 22.840, 10549.073, 397.555, 52813.356 23/06/23,08:12:15,01,08,2, 12.0,1,1, 22.840, 10549.071, 397.533, 52813.324 23/06/23,08:12:15,02,08,2, 12.0,1,1, 22.840, 10549.054, 397.540, 52813.344 23/06/23,08:12:15,03,08,2, 12.0,1,1, 22.840, 10549.082, 397.543, 52813.338 23/06/23,08:12:15,04,08,2, 12.0,1,1, 22.840, 10549.049, 397.566, 52813.303 23/06/23,08:12:15,05,08,2, 12.0,1,1, 22.840, 10549.044, 397.527, 52813.328 23/06/23,08:12:15,06,08,2, 12.0,1,1, 22.840, 10549.087, 397.519, 52813.338 23/06/23,08:12:15,07,08,2, 12.0,1,1, 22.840, 10549.062, 397.536, 52813.367 23/06/23,08:12:15,08,08,2, 12.0,1,1, 22.840, 10549.047, 397.520, 52813.305 23/06/23,08:12:15,09,08,2, 12.0,1,1, 22.840, 10549.053, 397.511, 52813.310 23/06/23,08:12:15,10,08,2, 12.0,1,1, 22.840, 10549.093, 397.511, 52813.326 23/06/23,08:12:15,11,08,2, 12.0,1,1, 22.840, 10549.052, 397.538, 52813.306 23/06/23,08:12:15,12,08,2, 12.0,1,1, 22.840, 10549.059, 397.517, 52813.321 23/06/23,08:12:15,13,08,2, 12.0,1,1, 22.840, 10549.066, 397.494, 52813.274 23/06/23,08:12:15,14,08,2, 12.0,1,1, 22.840, 10549.090, 397.512, 52813.299 23/06/23,08:12:15,15,08,2, 12.0,1,1, 22.840, 10549.083, 397.484, 52813.316 23/06/23,08:12:15,16,08,2, 12.0,1,1, 22.840, 10549.058, 397.484, 52813.334 23/06/23,08:12:15,17,08,2, 12.0,1,1, 22.840, 10549.072, 397.497, 52813.295 23/06/23,08:12:15,18,08,2, 12.0,1,1, 22.840, 10549.061, 397.491, 52813.277 23/06/23,08:12:15,19,08,2, 12.0,1,1, 22.840, 10549.043, 397.480, 52813.281 23/06/23,08:12:16,00,08,2, 11.9,1,1, 22.846, 10549.040, 397.480, 52813.281 23/06/23,08:12:16,01,08,2, 11.9,1,1, 22.846, 10549.069, 397.470, 52813.301 23/06/23,08:12:16,02,08,2, 11.9,1,1, 22.846, 10549.075, 397.462, 52813.312 23/06/23,08:12:16,03,08,2, 11.9,1,1, 22.846, 10549.091, 397.463, 52813.354 23/06/23,08:12:16,04,08,2, 11.9,1,1, 22.846, 10549.103, 397.445, 52813.309 23/06/23,08:12:16,05,08,2, 11.9,1,1, 22.846, 10549.089, 397.455, 52813.300 23/06/23,08:12:16,06,08,2, 11.9,1,1, 22.846, 10549.084, 397.446, 52813.278 23/06/23,08:12:16,07,08,2, 11.9,1,1, 22.846, 10549.093, 397.436, 52813.305 23/06/23,08:12:16,08,08,2, 11.9,1,1, 22.846, 10549.085, 397.441, 52813.310 23/06/23,08:12:16,09,08,2, 11.9,1,1, 22.846, 10549.105, 397.421, 52813.325 23/06/23,08:12:16,10,08,2, 11.9,1,1, 22.846, 10549.073, 397.446, 52813.294 23/06/23,08:12:16,11,08,2, 11.9,1,1, 22.846, 10549.103, 397.432, 52813.277 23/06/23,08:12:16,12,08,2, 11.9,1,1, 22.846, 10549.125, 397.432, 52813.255 23/06/23,08:12:16,13,08,2, 11.9,1,1, 22.846, 10549.085, 397.428, 52813.282 23/06/23,08:12:16,14,08,2, 11.9,1,1, 22.846, 10549.097, 397.454, 52813.315 23/06/23,08:12:16,15,08,2, 11.9,1,1, 22.846, 10549.108, 397.428, 52813.293 23/06/23,08:12:16,16,08,2, 11.9,1,1, 22.846, 10549.075, 397.432, 52813.275 23/06/23,08:12:16,17,08,2, 11.9,1,1, 22.846, 10549.067, 397.411, 52813.233 23/06/23,08:12:16,18,08,2, 11.9,1,1, 22.846, 10549.083, 397.421, 52813.229 23/06/23,08:12:16,19,08,2, 11.9,1,1, 22.846, 10549.074, 397.388, 52813.245 23/06/23,08:12:17,00,09,2, 11.9,1,1, 22.843, 10549.073, 397.388, 52813.245 23/06/23,08:12:17,01,09,2, 11.9,1,1, 22.843, 10549.081, 397.394, 52813.220 23/06/23,08:12:17,02,09,2, 11.9,1,1, 22.843, 10549.073, 397.395, 52813.202 23/06/23,08:12:17,03,09,2, 11.9,1,1, 22.843, 10549.056, 397.416, 52813.215 23/06/23,08:12:17,04,09,2, 11.9,1,1, 22.843, 10549.075, 397.401, 52813.226 23/06/23,08:12:17,05,09,2, 11.9,1,1, 22.843, 10549.063, 397.413, 52813.219 23/06/23,08:12:17,06,09,2, 11.9,1,1, 22.843, 10549.058, 397.386, 52813.220 23/06/23,08:12:17,07,09,2, 11.9,1,1, 22.843, 10549.072, 397.370, 52813.238 23/06/23,08:12:17,08,09,2, 11.9,1,1, 22.843, 10549.090, 397.381, 52813.229 23/06/23,08:12:17,09,09,2, 11.9,1,1, 22.843, 10549.071, 397.378, 52813.247 23/06/23,08:12:17,10,09,2, 11.9,1,1, 22.843, 10549.069, 397.377, 52813.223 23/06/23,08:12:17,11,09,2, 11.9,1,1, 22.843, 10549.072, 397.375, 52813.254 23/06/23,08:12:17,12,09,2, 11.9,1,1, 22.843, 10549.089, 397.368, 52813.220 23/06/23,08:12:17,13,09,2, 11.9,1,1, 22.843, 10549.084, 397.363, 52813.200 23/06/23,08:12:17,14,09,2, 11.9,1,1, 22.843, 10549.068, 397.345, 52813.240 23/06/23,08:12:17,15,09,2, 11.9,1,1, 22.843, 10549.097, 397.330, 52813.170 23/06/23,08:12:17,16,09,2, 11.9,1,1, 22.843, 10549.095, 397.346, 52813.212 23/06/23,08:12:17,17,09,2, 11.9,1,1, 22.843, 10549.055, 397.333, 52813.189 23/06/23,08:12:17,18,09,2, 11.9,1,1, 22.843, 10549.070, 397.352, 52813.205 23/06/23,08:12:17,19,09,2, 11.9,1,1, 22.843, 10549.091, 397.350, 52813.200 23/06/23,08:12:18,00,09,2, 12.0,1,1, 22.842, 10549.090, 397.350, 52813.200 23/06/23,08:12:18,01,09,2, 12.0,1,1, 22.842, 10549.078, 397.335, 52813.186 23/06/23,08:12:18,02,09,2, 12.0,1,1, 22.842, 10549.078, 397.289, 52813.179 23/06/23,08:12:18,03,09,2, 12.0,1,1, 22.842, 10549.070, 397.293, 52813.185 23/06/23,08:12:18,04,09,2, 12.0,1,1, 22.842, 10549.084, 397.307, 52813.186 23/06/23,08:12:18,05,09,2, 12.0,1,1, 22.842, 10549.072, 397.321, 52813.260 23/06/23,08:12:18,06,09,2, 12.0,1,1, 22.842, 10549.070, 397.317, 52813.204 23/06/23,08:12:18,07,09,2, 12.0,1,1, 22.842, 10549.070, 397.307, 52813.136 23/06/23,08:12:18,08,09,2, 12.0,1,1, 22.842, 10549.073, 397.284, 52813.169 23/06/23,08:12:18,09,09,2, 12.0,1,1, 22.842, 10549.069, 397.322, 52813.204 23/06/23,08:12:18,10,09,2, 12.0,1,1, 22.842, 10549.091, 397.288, 52813.175 23/06/23,08:12:18,11,09,2, 12.0,1,1, 22.842, 10549.104, 397.306, 52813.177 23/06/23,08:12:18,12,09,2, 12.0,1,1, 22.842, 10549.087, 397.287, 52813.164 23/06/23,08:12:18,13,09,2, 12.0,1,1, 22.842, 10549.079, 397.298, 52813.184 23/06/23,08:12:18,14,09,2, 12.0,1,1, 22.842, 10549.072, 397.283, 52813.183 23/06/23,08:12:18,15,09,2, 12.0,1,1, 22.842, 10549.072, 397.294, 52813.176 23/06/23,08:12:18,16,09,2, 12.0,1,1, 22.842, 10549.084, 397.281, 52813.170 23/06/23,08:12:18,17,09,2, 12.0,1,1, 22.842, 10549.053, 397.283, 52813.163 23/06/23,08:12:18,18,09,2, 12.0,1,1, 22.842, 10549.082, 397.268, 52813.173 23/06/23,08:12:18,19,09,2, 12.0,1,1, 22.842, 10549.078, 397.268, 52813.154 23/06/23,08:12:19,00,08,2, 12.0,1,1, 22.850, 10549.073, 397.268, 52813.154 23/06/23,08:12:19,01,08,2, 12.0,1,1, 22.850, 10549.082, 397.282, 52813.138 23/06/23,08:12:19,02,08,2, 12.0,1,1, 22.850, 10549.083, 397.280, 52813.171 23/06/23,08:12:19,03,08,2, 12.0,1,1, 22.850, 10549.109, 397.265, 52813.126 23/06/23,08:12:19,04,08,2, 12.0,1,1, 22.850, 10549.109, 397.254, 52813.121 23/06/23,08:12:19,05,08,2, 12.0,1,1, 22.850, 10549.084, 397.258, 52813.118 23/06/23,08:12:19,06,08,2, 12.0,1,1, 22.850, 10549.093, 397.245, 52813.151 23/06/23,08:12:19,07,08,2, 12.0,1,1, 22.850, 10549.103, 397.241, 52813.138 23/06/23,08:12:19,08,08,2, 12.0,1,1, 22.850, 10549.086, 397.229, 52813.142 23/06/23,08:12:19,09,08,2, 12.0,1,1, 22.850, 10549.063, 397.236, 52813.158 23/06/23,08:12:19,10,08,2, 12.0,1,1, 22.850, 10549.081, 397.240, 52813.150 23/06/23,08:12:19,11,08,2, 12.0,1,1, 22.850, 10549.120, 397.229, 52813.164 23/06/23,08:12:19,12,08,2, 12.0,1,1, 22.850, 10549.123, 397.235, 52813.096 23/06/23,08:12:19,13,08,2, 12.0,1,1, 22.850, 10549.087, 397.204, 52813.149 23/06/23,08:12:19,14,08,2, 12.0,1,1, 22.850, 10549.080, 397.223, 52813.150 23/06/23,08:12:19,15,08,2, 12.0,1,1, 22.850, 10549.070, 397.245, 52813.169 23/06/23,08:12:19,16,08,2, 12.0,1,1, 22.850, 10549.106, 397.211, 52813.143 23/06/23,08:12:19,17,08,2, 12.0,1,1, 22.850, 10549.076, 397.211, 52813.124 23/06/23,08:12:19,18,08,2, 12.0,1,1, 22.850, 10549.088, 397.214, 52813.149 23/06/23,08:12:19,19,08,2, 12.0,1,1, 22.850, 10549.117, 397.204, 52813.137 23/06/23,08:12:20,00,08,2, 11.9,1,1, 22.848, 10549.115, 397.204, 52813.137 23/06/23,08:12:20,01,08,2, 11.9,1,1, 22.848, 10549.102, 397.200, 52813.086 23/06/23,08:12:20,02,08,2, 11.9,1,1, 22.848, 10549.110, 397.198, 52813.123 23/06/23,08:12:20,03,08,2, 11.9,1,1, 22.848, 10549.106, 397.187, 52813.150 23/06/23,08:12:20,04,08,2, 11.9,1,1, 22.848, 10549.093, 397.204, 52813.119 23/06/23,08:12:20,05,08,2, 11.9,1,1, 22.848, 10549.100, 397.197, 52813.132 23/06/23,08:12:20,06,08,2, 11.9,1,1, 22.848, 10549.114, 397.175, 52813.112 23/06/23,08:12:20,07,08,2, 11.9,1,1, 22.848, 10549.123, 397.173, 52813.111 23/06/23,08:12:20,08,08,2, 11.9,1,1, 22.848, 10549.133, 397.183, 52813.102 23/06/23,08:12:20,09,08,2, 11.9,1,1, 22.848, 10549.140, 397.177, 52813.130 23/06/23,08:12:20,10,08,2, 11.9,1,1, 22.848, 10549.124, 397.167, 52813.108 23/06/23,08:12:20,11,08,2, 11.9,1,1, 22.848, 10549.132, 397.161, 52813.137 23/06/23,08:12:20,12,08,2, 11.9,1,1, 22.848, 10549.143, 397.155, 52813.107 23/06/23,08:12:20,13,08,2, 11.9,1,1, 22.848, 10549.103, 397.151, 52813.106 23/06/23,08:12:20,14,08,2, 11.9,1,1, 22.848, 10549.126, 397.155, 52813.113 23/06/23,08:12:20,15,08,2, 11.9,1,1, 22.848, 10549.115, 397.146, 52813.069 23/06/23,08:12:20,16,08,2, 11.9,1,1, 22.848, 10549.114, 397.146, 52813.065 23/06/23,08:12:20,17,08,2, 11.9,1,1, 22.848, 10549.119, 397.150, 52813.062 23/06/23,08:12:20,18,08,2, 11.9,1,1, 22.848, 10549.127, 397.139, 52813.080 23/06/23,08:12:20,19,08,2, 11.9,1,1, 22.848, 10549.128, 397.148, 52813.104 23/06/23,08:12:21,00,07,2, 11.9,1,1, 22.844, 10549.123, 397.148, 52813.104 23/06/23,08:12:21,01,07,2, 11.9,1,1, 22.844, 10549.123, 397.132, 52813.084 23/06/23,08:12:21,02,07,2, 11.9,1,1, 22.844, 10549.116, 397.136, 52813.094 23/06/23,08:12:21,03,07,2, 11.9,1,1, 22.844, 10549.132, 397.136, 52813.079 23/06/23,08:12:21,04,07,2, 11.9,1,1, 22.844, 10549.135, 397.126, 52813.105 23/06/23,08:12:21,05,07,2, 11.9,1,1, 22.844, 10549.133, 397.132, 52813.084 23/06/23,08:12:21,06,07,2, 11.9,1,1, 22.844, 10549.114, 397.127, 52813.070 23/06/23,08:12:21,07,07,2, 11.9,1,1, 22.844, 10549.130, 397.129, 52813.062 23/06/23,08:12:21,08,07,2, 11.9,1,1, 22.844, 10549.130, 397.086, 52813.092 23/06/23,08:12:21,09,07,2, 11.9,1,1, 22.844, 10549.132, 397.093, 52813.084 23/06/23,08:12:21,10,07,2, 11.9,1,1, 22.844, 10549.139, 397.107, 52813.069 23/06/23,08:12:21,11,07,2, 11.9,1,1, 22.844, 10549.125, 397.095, 52813.037 23/06/23,08:12:21,12,07,2, 11.9,1,1, 22.844, 10549.149, 397.101, 52813.103 23/06/23,08:12:21,13,07,2, 11.9,1,1, 22.844, 10549.150, 397.128, 52813.123 23/06/23,08:12:21,14,07,2, 11.9,1,1, 22.844, 10549.160, 397.082, 52813.092 23/06/23,08:12:21,15,07,2, 11.9,1,1, 22.844, 10549.152, 397.085, 52813.084 23/06/23,08:12:21,16,07,2, 11.9,1,1, 22.844, 10549.149, 397.081, 52813.086 23/06/23,08:12:21,17,07,2, 11.9,1,1, 22.844, 10549.172, 397.089, 52813.100 23/06/23,08:12:21,18,07,2, 11.9,1,1, 22.844, 10549.177, 397.093, 52813.053 23/06/23,08:12:21,19,07,2, 11.9,1,1, 22.844, 10549.177, 397.096, 52813.057 23/06/23,08:12:22,00,07,2, 11.9,1,1, 22.844, 10549.173, 397.096, 52813.057 23/06/23,08:12:22,01,07,2, 11.9,1,1, 22.844, 10549.145, 397.114, 52813.081 23/06/23,08:12:22,02,07,2, 11.9,1,1, 22.844, 10549.196, 397.083, 52813.076 23/06/23,08:12:22,03,07,2, 11.9,1,1, 22.844, 10549.184, 397.075, 52813.051 23/06/23,08:12:22,04,07,2, 11.9,1,1, 22.844, 10549.184, 397.061, 52813.056 23/06/23,08:12:22,05,07,2, 11.9,1,1, 22.844, 10549.172, 397.076, 52813.032 23/06/23,08:12:22,06,07,2, 11.9,1,1, 22.844, 10549.174, 397.048, 52813.047 23/06/23,08:12:22,07,07,2, 11.9,1,1, 22.844, 10549.167, 397.082, 52813.078 23/06/23,08:12:22,08,07,2, 11.9,1,1, 22.844, 10549.175, 397.100, 52813.070 23/06/23,08:12:22,09,07,2, 11.9,1,1, 22.844, 10549.188, 397.074, 52813.065 23/06/23,08:12:22,10,07,2, 11.9,1,1, 22.844, 10549.187, 397.089, 52813.068 23/06/23,08:12:22,11,07,2, 11.9,1,1, 22.844, 10549.194, 397.052, 52813.020 23/06/23,08:12:22,12,07,2, 11.9,1,1, 22.844, 10549.204, 397.077, 52813.008 23/06/23,08:12:22,13,07,2, 11.9,1,1, 22.844, 10549.194, 397.056, 52813.044 23/06/23,08:12:22,14,07,2, 11.9,1,1, 22.844, 10549.180, 397.065, 52813.067 23/06/23,08:12:22,15,07,2, 11.9,1,1, 22.844, 10549.195, 397.097, 52813.043 23/06/23,08:12:22,16,07,2, 11.9,1,1, 22.844, 10549.196, 397.075, 52813.046 23/06/23,08:12:22,17,07,2, 11.9,1,1, 22.844, 10549.196, 397.068, 52813.042 23/06/23,08:12:22,18,07,2, 11.9,1,1, 22.844, 10549.187, 397.033, 52813.064 23/06/23,08:12:22,19,07,2, 11.9,1,1, 22.844, 10549.221, 397.052, 52813.053 23/06/23,08:12:23,00,07,2, 11.9,1,1, 22.844, 10549.215, 397.052, 52813.053 23/06/23,08:12:23,01,07,2, 11.9,1,1, 22.844, 10549.212, 397.054, 52813.051 23/06/23,08:12:23,02,07,2, 11.9,1,1, 22.844, 10549.195, 397.086, 52813.056 23/06/23,08:12:23,03,07,2, 11.9,1,1, 22.844, 10549.198, 397.056, 52813.034 23/06/23,08:12:23,04,07,2, 11.9,1,1, 22.844, 10549.226, 397.059, 52813.051 23/06/23,08:12:23,05,07,2, 11.9,1,1, 22.844, 10549.194, 397.053, 52813.058 23/06/23,08:12:23,06,07,2, 11.9,1,1, 22.844, 10549.202, 397.045, 52813.024 23/06/23,08:12:23,07,07,2, 11.9,1,1, 22.844, 10549.219, 397.055, 52813.012 23/06/23,08:12:23,08,07,2, 11.9,1,1, 22.844, 10549.212, 397.045, 52812.985 23/06/23,08:12:23,09,07,2, 11.9,1,1, 22.844, 10549.246, 397.029, 52812.966 23/06/23,08:12:23,10,07,2, 11.9,1,1, 22.844, 10549.233, 397.033, 52812.983 23/06/23,08:12:23,11,07,2, 11.9,1,1, 22.844, 10549.264, 397.027, 52812.985 23/06/23,08:12:23,12,07,2, 11.9,1,1, 22.844, 10549.261, 397.022, 52812.993 23/06/23,08:12:23,13,07,2, 11.9,1,1, 22.844, 10549.225, 397.066, 52812.963 23/06/23,08:12:23,14,07,2, 11.9,1,1, 22.844, 10549.277, 397.028, 52813.016 23/06/23,08:12:23,15,07,2, 11.9,1,1, 22.844, 10549.263, 397.024, 52813.007 23/06/23,08:12:23,16,07,2, 11.9,1,1, 22.844, 10549.246, 397.015, 52812.996 23/06/23,08:12:23,17,07,2, 11.9,1,1, 22.844, 10549.258, 397.043, 52812.996 23/06/23,08:12:23,18,07,2, 11.9,1,1, 22.844, 10549.270, 397.038, 52813.015 23/06/23,08:12:23,19,07,2, 11.9,1,1, 22.844, 10549.258, 397.049, 52813.041 23/06/23,08:12:24,00,07,2, 11.9,1,1, 22.846, 10549.257, 397.049, 52813.041 23/06/23,08:12:24,01,07,2, 11.9,1,1, 22.846, 10549.272, 397.022, 52813.045 23/06/23,08:12:24,02,07,2, 11.9,1,1, 22.846, 10549.262, 397.054, 52813.011 23/06/23,08:12:24,03,07,2, 11.9,1,1, 22.846, 10549.253, 397.031, 52813.016 23/06/23,08:12:24,04,07,2, 11.9,1,1, 22.846, 10549.267, 397.052, 52813.001 23/06/23,08:12:24,05,07,2, 11.9,1,1, 22.846, 10549.253, 397.030, 52813.029 23/06/23,08:12:24,06,07,2, 11.9,1,1, 22.846, 10549.264, 397.027, 52812.994 23/06/23,08:12:24,07,07,2, 11.9,1,1, 22.846, 10549.280, 397.023, 52812.984 23/06/23,08:12:24,08,07,2, 11.9,1,1, 22.846, 10549.294, 397.023, 52812.952 23/06/23,08:12:24,09,07,2, 11.9,1,1, 22.846, 10549.288, 397.052, 52812.974 23/06/23,08:12:24,10,07,2, 11.9,1,1, 22.846, 10549.282, 397.025, 52812.946 23/06/23,08:12:24,11,07,2, 11.9,1,1, 22.846, 10549.279, 397.025, 52812.974 23/06/23,08:12:24,12,07,2, 11.9,1,1, 22.846, 10549.289, 397.023, 52812.950 23/06/23,08:12:24,13,07,2, 11.9,1,1, 22.846, 10549.310, 397.054, 52812.966 23/06/23,08:12:24,14,07,2, 11.9,1,1, 22.846, 10549.295, 397.009, 52813.006 23/06/23,08:12:24,15,07,2, 11.9,1,1, 22.846, 10549.307, 397.029, 52812.971 23/06/23,08:12:24,16,07,2, 11.9,1,1, 22.846, 10549.296, 397.033, 52812.975 23/06/23,08:12:24,17,07,2, 11.9,1,1, 22.846, 10549.307, 397.021, 52812.984 23/06/23,08:12:24,18,07,2, 11.9,1,1, 22.846, 10549.287, 397.016, 52812.934 23/06/23,08:12:24,19,07,2, 11.9,1,1, 22.846, 10549.307, 397.035, 52812.963 23/06/23,08:12:25,00,07,2, 11.8,1,1, 22.842, 10549.307, 397.035, 52812.963 23/06/23,08:12:25,01,07,2, 11.8,1,1, 22.842, 10549.307, 397.021, 52812.982 23/06/23,08:12:25,02,07,2, 11.8,1,1, 22.842, 10549.336, 397.007, 52812.936 23/06/23,08:12:25,03,07,2, 11.8,1,1, 22.842, 10549.299, 397.030, 52812.965 23/06/23,08:12:25,04,07,2, 11.8,1,1, 22.842, 10549.328, 397.011, 52812.988 23/06/23,08:12:25,05,07,2, 11.8,1,1, 22.842, 10549.332, 397.007, 52812.927 23/06/23,08:12:25,06,07,2, 11.8,1,1, 22.842, 10549.333, 397.008, 52812.974 23/06/23,08:12:25,07,07,2, 11.8,1,1, 22.842, 10549.348, 397.007, 52812.949 23/06/23,08:12:25,08,07,2, 11.8,1,1, 22.842, 10549.343, 397.004, 52812.960 23/06/23,08:12:25,09,07,2, 11.8,1,1, 22.842, 10549.342, 396.997, 52812.954 23/06/23,08:12:25,10,07,2, 11.8,1,1, 22.842, 10549.347, 396.995, 52812.954 23/06/23,08:12:25,11,07,2, 11.8,1,1, 22.842, 10549.324, 396.980, 52812.959 23/06/23,08:12:25,12,07,2, 11.8,1,1, 22.842, 10549.358, 396.964, 52812.967 23/06/23,08:12:25,13,07,2, 11.8,1,1, 22.842, 10549.352, 397.003, 52812.932 23/06/23,08:12:25,14,07,2, 11.8,1,1, 22.842, 10549.341, 397.002, 52812.948 23/06/23,08:12:25,15,07,2, 11.8,1,1, 22.842, 10549.343, 396.977, 52812.965 23/06/23,08:12:25,16,07,2, 11.8,1,1, 22.842, 10549.355, 396.955, 52812.972 23/06/23,08:12:25,17,07,2, 11.8,1,1, 22.842, 10549.318, 396.964, 52812.934 23/06/23,08:12:25,18,07,2, 11.8,1,1, 22.842, 10549.357, 396.967, 52812.972 23/06/23,08:12:25,19,07,2, 11.8,1,1, 22.842, 10549.335, 396.985, 52812.983 23/06/23,08:12:26,00,07,2, 11.9,1,1, 22.845, 10549.332, 396.985, 52812.983 23/06/23,08:12:26,01,07,2, 11.9,1,1, 22.845, 10549.361, 396.959, 52812.951 23/06/23,08:12:26,02,07,2, 11.9,1,1, 22.845, 10549.343, 396.965, 52812.936 23/06/23,08:12:26,03,07,2, 11.9,1,1, 22.845, 10549.340, 396.960, 52812.950 23/06/23,08:12:26,04,07,2, 11.9,1,1, 22.845, 10549.350, 396.964, 52812.960 23/06/23,08:12:26,05,07,2, 11.9,1,1, 22.845, 10549.337, 396.958, 52812.968 23/06/23,08:12:26,06,07,2, 11.9,1,1, 22.845, 10549.366, 396.975, 52812.942 23/06/23,08:12:26,07,07,2, 11.9,1,1, 22.845, 10549.363, 396.962, 52812.930 23/06/23,08:12:26,08,07,2, 11.9,1,1, 22.845, 10549.372, 396.948, 52812.899 23/06/23,08:12:26,09,07,2, 11.9,1,1, 22.845, 10549.346, 396.958, 52812.906 23/06/23,08:12:26,10,07,2, 11.9,1,1, 22.845, 10549.368, 396.961, 52812.889 23/06/23,08:12:26,11,07,2, 11.9,1,1, 22.845, 10549.365, 396.971, 52812.895 23/06/23,08:12:26,12,07,2, 11.9,1,1, 22.845, 10549.391, 396.961, 52812.936 23/06/23,08:12:26,13,07,2, 11.9,1,1, 22.845, 10549.383, 396.920, 52812.895 23/06/23,08:12:26,14,07,2, 11.9,1,1, 22.845, 10549.372, 396.933, 52812.907 23/06/23,08:12:26,15,07,2, 11.9,1,1, 22.845, 10549.362, 396.929, 52812.890 23/06/23,08:12:26,16,07,2, 11.9,1,1, 22.845, 10549.369, 396.963, 52812.924 23/06/23,08:12:26,17,07,2, 11.9,1,1, 22.845, 10549.389, 396.966, 52812.931 23/06/23,08:12:26,18,07,2, 11.9,1,1, 22.845, 10549.404, 396.945, 52812.947 23/06/23,08:12:26,19,07,2, 11.9,1,1, 22.845, 10549.370, 396.936, 52812.935 23/06/23,08:12:27,00,07,2, 12.0,1,1, 22.844, 10549.365, 396.936, 52812.935 23/06/23,08:12:27,01,07,2, 12.0,1,1, 22.844, 10549.393, 396.926, 52812.908 23/06/23,08:12:27,02,07,2, 12.0,1,1, 22.844, 10549.381, 396.923, 52812.851 23/06/23,08:12:27,03,07,2, 12.0,1,1, 22.844, 10549.392, 396.893, 52812.927 23/06/23,08:12:27,04,07,2, 12.0,1,1, 22.844, 10549.417, 396.908, 52812.903 23/06/23,08:12:27,05,07,2, 12.0,1,1, 22.844, 10549.385, 396.912, 52812.893 23/06/23,08:12:27,06,07,2, 12.0,1,1, 22.844, 10549.408, 396.919, 52812.896 23/06/23,08:12:27,07,07,2, 12.0,1,1, 22.844, 10549.400, 396.911, 52812.927 23/06/23,08:12:27,08,07,2, 12.0,1,1, 22.844, 10549.398, 396.891, 52812.894 23/06/23,08:12:27,09,07,2, 12.0,1,1, 22.844, 10549.396, 396.897, 52812.929 23/06/23,08:12:27,10,07,2, 12.0,1,1, 22.844, 10549.409, 396.886, 52812.888 23/06/23,08:12:27,11,07,2, 12.0,1,1, 22.844, 10549.405, 396.895, 52812.900 23/06/23,08:12:27,12,07,2, 12.0,1,1, 22.844, 10549.406, 396.901, 52812.898 23/06/23,08:12:27,13,07,2, 12.0,1,1, 22.844, 10549.392, 396.894, 52812.915 23/06/23,08:12:27,14,07,2, 12.0,1,1, 22.844, 10549.420, 396.881, 52812.908 23/06/23,08:12:27,15,07,2, 12.0,1,1, 22.844, 10549.446, 396.893, 52812.925 23/06/23,08:12:27,16,07,2, 12.0,1,1, 22.844, 10549.437, 396.883, 52812.937 23/06/23,08:12:27,17,07,2, 12.0,1,1, 22.844, 10549.434, 396.864, 52812.864 23/06/23,08:12:27,18,07,2, 12.0,1,1, 22.844, 10549.416, 396.882, 52812.888 23/06/23,08:12:27,19,07,2, 12.0,1,1, 22.844, 10549.450, 396.897, 52812.882 23/06/23,08:12:28,00,07,2, 11.8,1,1, 22.847, 10549.449, 396.897, 52812.882 23/06/23,08:12:28,01,07,2, 11.8,1,1, 22.847, 10549.444, 396.884, 52812.893 23/06/23,08:12:28,02,07,2, 11.8,1,1, 22.847, 10549.422, 396.880, 52812.888 23/06/23,08:12:28,03,07,2, 11.8,1,1, 22.847, 10549.414, 396.885, 52812.884 23/06/23,08:12:28,04,07,2, 11.8,1,1, 22.847, 10549.427, 396.877, 52812.860 23/06/23,08:12:28,05,07,2, 11.8,1,1, 22.847, 10549.442, 396.893, 52812.902 23/06/23,08:12:28,06,07,2, 11.8,1,1, 22.847, 10549.438, 396.888, 52812.864 23/06/23,08:12:28,07,07,2, 11.8,1,1, 22.847, 10549.445, 396.864, 52812.828 23/06/23,08:12:28,08,07,2, 11.8,1,1, 22.847, 10549.457, 396.898, 52812.868 23/06/23,08:12:28,09,07,2, 11.8,1,1, 22.847, 10549.453, 396.869, 52812.872 23/06/23,08:12:28,10,07,2, 11.8,1,1, 22.847, 10549.459, 396.859, 52812.857 23/06/23,08:12:28,11,07,2, 11.8,1,1, 22.847, 10549.461, 396.867, 52812.878 23/06/23,08:12:28,12,07,2, 11.8,1,1, 22.847, 10549.447, 396.875, 52812.861 23/06/23,08:12:28,13,07,2, 11.8,1,1, 22.847, 10549.447, 396.881, 52812.859 23/06/23,08:12:28,14,07,2, 11.8,1,1, 22.847, 10549.463, 396.851, 52812.896 23/06/23,08:12:28,15,07,2, 11.8,1,1, 22.847, 10549.458, 396.837, 52812.859 23/06/23,08:12:28,16,07,2, 11.8,1,1, 22.847, 10549.444, 396.861, 52812.891 23/06/23,08:12:28,17,07,2, 11.8,1,1, 22.847, 10549.450, 396.852, 52812.868 23/06/23,08:12:28,18,07,2, 11.8,1,1, 22.847, 10549.470, 396.843, 52812.896 23/06/23,08:12:28,19,07,2, 11.8,1,1, 22.847, 10549.464, 396.838, 52812.907 23/06/23,08:12:29,00,07,2, 11.9,1,1, 22.851, 10549.457, 396.838, 52812.907 23/06/23,08:12:29,01,07,2, 11.9,1,1, 22.851, 10549.485, 396.839, 52812.853 23/06/23,08:12:29,02,07,2, 11.9,1,1, 22.851, 10549.477, 396.825, 52812.897 23/06/23,08:12:29,03,07,2, 11.9,1,1, 22.851, 10549.469, 396.832, 52812.860 23/06/23,08:12:29,04,07,2, 11.9,1,1, 22.851, 10549.465, 396.836, 52812.864 23/06/23,08:12:29,05,07,2, 11.9,1,1, 22.851, 10549.468, 396.833, 52812.889 23/06/23,08:12:29,06,07,2, 11.9,1,1, 22.851, 10549.483, 396.825, 52812.868 23/06/23,08:12:29,07,07,2, 11.9,1,1, 22.851, 10549.490, 396.840, 52812.847 23/06/23,08:12:29,08,07,2, 11.9,1,1, 22.851, 10549.469, 396.820, 52812.841 23/06/23,08:12:29,09,07,2, 11.9,1,1, 22.851, 10549.476, 396.817, 52812.824 23/06/23,08:12:29,10,07,2, 11.9,1,1, 22.851, 10549.482, 396.825, 52812.823 23/06/23,08:12:29,11,07,2, 11.9,1,1, 22.851, 10549.481, 396.825, 52812.837 23/06/23,08:12:29,12,07,2, 11.9,1,1, 22.851, 10549.499, 396.838, 52812.820 23/06/23,08:12:29,13,07,2, 11.9,1,1, 22.851, 10549.509, 396.837, 52812.852 23/06/23,08:12:29,14,07,2, 11.9,1,1, 22.851, 10549.511, 396.840, 52812.838 23/06/23,08:12:29,15,07,2, 11.9,1,1, 22.851, 10549.520, 396.821, 52812.836 23/06/23,08:12:29,16,07,2, 11.9,1,1, 22.851, 10549.505, 396.802, 52812.838 23/06/23,08:12:29,17,07,2, 11.9,1,1, 22.851, 10549.506, 396.826, 52812.867 23/06/23,08:12:29,18,07,2, 11.9,1,1, 22.851, 10549.542, 396.796, 52812.860 23/06/23,08:12:29,19,07,2, 11.9,1,1, 22.851, 10549.496, 396.814, 52812.818 23/06/23,08:12:30,00,08,2, 11.9,1,1, 22.846, 10549.490, 396.814, 52812.818 23/06/23,08:12:30,01,08,2, 11.9,1,1, 22.846, 10549.529, 396.813, 52812.832 23/06/23,08:12:30,02,08,2, 11.9,1,1, 22.846, 10549.513, 396.816, 52812.850 23/06/23,08:12:30,03,08,2, 11.9,1,1, 22.846, 10549.527, 396.794, 52812.777 23/06/23,08:12:30,04,08,2, 11.9,1,1, 22.846, 10549.520, 396.822, 52812.801 23/06/23,08:12:30,05,08,2, 11.9,1,1, 22.846, 10549.528, 396.805, 52812.810 23/06/23,08:12:30,06,08,2, 11.9,1,1, 22.846, 10549.514, 396.808, 52812.784 23/06/23,08:12:30,07,08,2, 11.9,1,1, 22.846, 10549.543, 396.773, 52812.797 23/06/23,08:12:30,08,08,2, 11.9,1,1, 22.846, 10549.540, 396.771, 52812.784 23/06/23,08:12:30,09,08,2, 11.9,1,1, 22.846, 10549.527, 396.790, 52812.806 23/06/23,08:12:30,10,08,2, 11.9,1,1, 22.846, 10549.524, 396.797, 52812.822 23/06/23,08:12:30,11,08,2, 11.9,1,1, 22.846, 10549.537, 396.789, 52812.827 23/06/23,08:12:30,12,08,2, 11.9,1,1, 22.846, 10549.509, 396.794, 52812.799 23/06/23,08:12:30,13,08,2, 11.9,1,1, 22.846, 10549.547, 396.786, 52812.823 23/06/23,08:12:30,14,08,2, 11.9,1,1, 22.846, 10549.530, 396.833, 52812.803 23/06/23,08:12:30,15,08,2, 11.9,1,1, 22.846, 10549.543, 396.807, 52812.853 23/06/23,08:12:30,16,08,2, 11.9,1,1, 22.846, 10549.534, 396.790, 52812.832 23/06/23,08:12:30,17,08,2, 11.9,1,1, 22.846, 10549.552, 396.792, 52812.864 23/06/23,08:12:30,18,08,2, 11.9,1,1, 22.846, 10549.531, 396.808, 52812.799 23/06/23,08:12:30,19,08,2, 11.9,1,1, 22.846, 10549.541, 396.760, 52812.809 23/06/23,08:12:31,00,08,2, 11.9,1,1, 22.850, 10549.541, 396.760, 52812.809 23/06/23,08:12:31,01,08,2, 11.9,1,1, 22.850, 10549.551, 396.774, 52812.831 23/06/23,08:12:31,02,08,2, 11.9,1,1, 22.850, 10549.536, 396.792, 52812.816 23/06/23,08:12:31,03,08,2, 11.9,1,1, 22.850, 10549.549, 396.775, 52812.749 23/06/23,08:12:31,04,08,2, 11.9,1,1, 22.850, 10549.551, 396.774, 52812.818 23/06/23,08:12:31,05,08,2, 11.9,1,1, 22.850, 10549.541, 396.775, 52812.801 23/06/23,08:12:31,06,08,2, 11.9,1,1, 22.850, 10549.560, 396.785, 52812.800 23/06/23,08:12:31,07,08,2, 11.9,1,1, 22.850, 10549.562, 396.794, 52812.845 23/06/23,08:12:31,08,08,2, 11.9,1,1, 22.850, 10549.534, 396.786, 52812.839 23/06/23,08:12:31,09,08,2, 11.9,1,1, 22.850, 10549.556, 396.805, 52812.821 23/06/23,08:12:31,10,08,2, 11.9,1,1, 22.850, 10549.540, 396.757, 52812.796 23/06/23,08:12:31,11,08,2, 11.9,1,1, 22.850, 10549.532, 396.797, 52812.824 23/06/23,08:12:31,12,08,2, 11.9,1,1, 22.850, 10549.553, 396.784, 52812.815 23/06/23,08:12:31,13,08,2, 11.9,1,1, 22.850, 10549.556, 396.755, 52812.793 23/06/23,08:12:31,14,08,2, 11.9,1,1, 22.850, 10549.531, 396.778, 52812.813 23/06/23,08:12:31,15,08,2, 11.9,1,1, 22.850, 10549.555, 396.786, 52812.795 23/06/23,08:12:31,16,08,2, 11.9,1,1, 22.850, 10549.547, 396.765, 52812.811 23/06/23,08:12:31,17,08,2, 11.9,1,1, 22.850, 10549.529, 396.777, 52812.773 23/06/23,08:12:31,18,08,2, 11.9,1,1, 22.850, 10549.530, 396.779, 52812.794 23/06/23,08:12:31,19,08,2, 11.9,1,1, 22.850, 10549.537, 396.753, 52812.792 23/06/23,08:12:32,00,08,2, 11.8,1,1, 22.846, 10549.532, 396.753, 52812.792 23/06/23,08:12:32,01,08,2, 11.8,1,1, 22.846, 10549.527, 396.767, 52812.778 23/06/23,08:12:32,02,08,2, 11.8,1,1, 22.846, 10549.523, 396.772, 52812.804 23/06/23,08:12:32,03,08,2, 11.8,1,1, 22.846, 10549.552, 396.775, 52812.801 23/06/23,08:12:32,04,08,2, 11.8,1,1, 22.846, 10549.550, 396.776, 52812.809 23/06/23,08:12:32,05,08,2, 11.8,1,1, 22.846, 10549.545, 396.777, 52812.751 23/06/23,08:12:32,06,08,2, 11.8,1,1, 22.846, 10549.544, 396.780, 52812.796 23/06/23,08:12:32,07,08,2, 11.8,1,1, 22.846, 10549.529, 396.768, 52812.770 23/06/23,08:12:32,08,08,2, 11.8,1,1, 22.846, 10549.530, 396.806, 52812.797 23/06/23,08:12:32,09,08,2, 11.8,1,1, 22.846, 10549.531, 396.764, 52812.811 23/06/23,08:12:32,10,08,2, 11.8,1,1, 22.846, 10549.558, 396.776, 52812.809 23/06/23,08:12:32,11,08,2, 11.8,1,1, 22.846, 10549.542, 396.768, 52812.770 23/06/23,08:12:32,12,08,2, 11.8,1,1, 22.846, 10549.563, 396.792, 52812.802 23/06/23,08:12:32,13,08,2, 11.8,1,1, 22.846, 10549.521, 396.781, 52812.778 23/06/23,08:12:32,14,08,2, 11.8,1,1, 22.846, 10549.567, 396.781, 52812.778 23/06/23,08:12:32,15,08,2, 11.8,1,1, 22.846, 10549.530, 396.765, 52812.801 23/06/23,08:12:32,16,08,2, 11.8,1,1, 22.846, 10549.543, 396.796, 52812.746 23/06/23,08:12:32,17,08,2, 11.8,1,1, 22.846, 10549.549, 396.755, 52812.763 23/06/23,08:12:32,18,08,2, 11.8,1,1, 22.846, 10549.547, 396.781, 52812.774 23/06/23,08:12:32,19,08,2, 11.8,1,1, 22.846, 10549.550, 396.777, 52812.790 23/06/23,08:12:33,00,08,2, 11.9,1,1, 22.850, 10549.549, 396.777, 52812.790 23/06/23,08:12:33,01,08,2, 11.9,1,1, 22.850, 10549.542, 396.797, 52812.771 23/06/23,08:12:33,02,08,2, 11.9,1,1, 22.850, 10549.536, 396.781, 52812.765 23/06/23,08:12:33,03,08,2, 11.9,1,1, 22.850, 10549.528, 396.788, 52812.786 23/06/23,08:12:33,04,08,2, 11.9,1,1, 22.850, 10549.519, 396.783, 52812.765 23/06/23,08:12:33,05,08,2, 11.9,1,1, 22.850, 10549.532, 396.801, 52812.795 23/06/23,08:12:33,06,08,2, 11.9,1,1, 22.850, 10549.515, 396.784, 52812.799 23/06/23,08:12:33,07,08,2, 11.9,1,1, 22.850, 10549.538, 396.804, 52812.811 23/06/23,08:12:33,08,08,2, 11.9,1,1, 22.850, 10549.527, 396.822, 52812.802 23/06/23,08:12:33,09,08,2, 11.9,1,1, 22.850, 10549.520, 396.787, 52812.810 23/06/23,08:12:33,10,08,2, 11.9,1,1, 22.850, 10549.546, 396.798, 52812.828 23/06/23,08:12:33,11,08,2, 11.9,1,1, 22.850, 10549.504, 396.793, 52812.839 23/06/23,08:12:33,12,08,2, 11.9,1,1, 22.850, 10549.556, 396.803, 52812.795 23/06/23,08:12:33,13,08,2, 11.9,1,1, 22.850, 10549.542, 396.779, 52812.788 23/06/23,08:12:33,14,08,2, 11.9,1,1, 22.850, 10549.534, 396.800, 52812.826 23/06/23,08:12:33,15,08,2, 11.9,1,1, 22.850, 10549.528, 396.792, 52812.790 23/06/23,08:12:33,16,08,2, 11.9,1,1, 22.850, 10549.517, 396.802, 52812.764 23/06/23,08:12:33,17,08,2, 11.9,1,1, 22.850, 10549.506, 396.792, 52812.728 23/06/23,08:12:33,18,08,2, 11.9,1,1, 22.850, 10549.519, 396.804, 52812.798 23/06/23,08:12:33,19,08,2, 11.9,1,1, 22.850, 10549.506, 396.801, 52812.760 23/06/23,08:12:34,00,08,2, 11.9,1,1, 22.848, 10549.499, 396.801, 52812.760 23/06/23,08:12:34,01,08,2, 11.9,1,1, 22.848, 10549.489, 396.803, 52812.809 23/06/23,08:12:34,02,08,2, 11.9,1,1, 22.848, 10549.495, 396.813, 52812.785 23/06/23,08:12:34,03,08,2, 11.9,1,1, 22.848, 10549.511, 396.819, 52812.793 23/06/23,08:12:34,04,08,2, 11.9,1,1, 22.848, 10549.518, 396.785, 52812.783 23/06/23,08:12:34,05,08,2, 11.9,1,1, 22.848, 10549.508, 396.800, 52812.788 23/06/23,08:12:34,06,08,2, 11.9,1,1, 22.848, 10549.501, 396.798, 52812.819 23/06/23,08:12:34,07,08,2, 11.9,1,1, 22.848, 10549.508, 396.786, 52812.785 23/06/23,08:12:34,08,08,2, 11.9,1,1, 22.848, 10549.516, 396.824, 52812.786 23/06/23,08:12:34,09,08,2, 11.9,1,1, 22.848, 10549.490, 396.825, 52812.769 23/06/23,08:12:34,10,08,2, 11.9,1,1, 22.848, 10549.505, 396.816, 52812.786 23/06/23,08:12:34,11,08,2, 11.9,1,1, 22.848, 10549.501, 396.803, 52812.754 23/06/23,08:12:34,12,08,2, 11.9,1,1, 22.848, 10549.513, 396.781, 52812.739 23/06/23,08:12:34,13,08,2, 11.9,1,1, 22.848, 10549.504, 396.806, 52812.779 23/06/23,08:12:34,14,08,2, 11.9,1,1, 22.848, 10549.483, 396.801, 52812.768 23/06/23,08:12:34,15,08,2, 11.9,1,1, 22.848, 10549.514, 396.825, 52812.777 23/06/23,08:12:34,16,08,2, 11.9,1,1, 22.848, 10549.483, 396.821, 52812.757 23/06/23,08:12:34,17,08,2, 11.9,1,1, 22.848, 10549.499, 396.825, 52812.779 23/06/23,08:12:34,18,08,2, 11.9,1,1, 22.848, 10549.500, 396.815, 52812.747 23/06/23,08:12:34,19,08,2, 11.9,1,1, 22.848, 10549.502, 396.832, 52812.758 23/06/23,08:12:35,00,08,2, 11.9,1,1, 22.848, 10549.499, 396.832, 52812.758 23/06/23,08:12:35,01,08,2, 11.9,1,1, 22.848, 10549.498, 396.819, 52812.753 23/06/23,08:12:35,02,08,2, 11.9,1,1, 22.848, 10549.473, 396.814, 52812.754 23/06/23,08:12:35,03,08,2, 11.9,1,1, 22.848, 10549.499, 396.807, 52812.791 23/06/23,08:12:35,04,08,2, 11.9,1,1, 22.848, 10549.501, 396.791, 52812.763 23/06/23,08:12:35,05,08,2, 11.9,1,1, 22.848, 10549.486, 396.817, 52812.810 23/06/23,08:12:35,06,08,2, 11.9,1,1, 22.848, 10549.476, 396.833, 52812.752 23/06/23,08:12:35,07,08,2, 11.9,1,1, 22.848, 10549.489, 396.827, 52812.767 23/06/23,08:12:35,08,08,2, 11.9,1,1, 22.848, 10549.458, 396.848, 52812.751 23/06/23,08:12:35,09,08,2, 11.9,1,1, 22.848, 10549.465, 396.842, 52812.768 23/06/23,08:12:35,10,08,2, 11.9,1,1, 22.848, 10549.485, 396.848, 52812.779 23/06/23,08:12:35,11,08,2, 11.9,1,1, 22.848, 10549.477, 396.854, 52812.759 23/06/23,08:12:35,12,08,2, 11.9,1,1, 22.848, 10549.487, 396.828, 52812.738 23/06/23,08:12:35,13,08,2, 11.9,1,1, 22.848, 10549.480, 396.835, 52812.755 23/06/23,08:12:35,14,08,2, 11.9,1,1, 22.848, 10549.467, 396.827, 52812.741 23/06/23,08:12:35,15,08,2, 11.9,1,1, 22.848, 10549.482, 396.824, 52812.728 23/06/23,08:12:35,16,08,2, 11.9,1,1, 22.848, 10549.455, 396.820, 52812.761 23/06/23,08:12:35,17,08,2, 11.9,1,1, 22.848, 10549.457, 396.805, 52812.752 23/06/23,08:12:35,18,08,2, 11.9,1,1, 22.848, 10549.442, 396.827, 52812.766 23/06/23,08:12:35,19,08,2, 11.9,1,1, 22.848, 10549.470, 396.821, 52812.706 23/06/23,08:12:36,00,08,2, 11.9,1,1, 22.848, 10549.465, 396.821, 52812.706 23/06/23,08:12:36,01,08,2, 11.9,1,1, 22.848, 10549.461, 396.808, 52812.777 23/06/23,08:12:36,02,08,2, 11.9,1,1, 22.848, 10549.464, 396.830, 52812.745 23/06/23,08:12:36,03,08,2, 11.9,1,1, 22.848, 10549.447, 396.841, 52812.804 23/06/23,08:12:36,04,08,2, 11.9,1,1, 22.848, 10549.466, 396.831, 52812.782 23/06/23,08:12:36,05,08,2, 11.9,1,1, 22.848, 10549.442, 396.838, 52812.779 23/06/23,08:12:36,06,08,2, 11.9,1,1, 22.848, 10549.426, 396.837, 52812.781 23/06/23,08:12:36,07,08,2, 11.9,1,1, 22.848, 10549.470, 396.826, 52812.784 23/06/23,08:12:36,08,08,2, 11.9,1,1, 22.848, 10549.456, 396.823, 52812.753 23/06/23,08:12:36,09,08,2, 11.9,1,1, 22.848, 10549.430, 396.830, 52812.726 23/06/23,08:12:36,10,08,2, 11.9,1,1, 22.848, 10549.462, 396.844, 52812.798 23/06/23,08:12:36,11,08,2, 11.9,1,1, 22.848, 10549.452, 396.846, 52812.818 23/06/23,08:12:36,12,08,2, 11.9,1,1, 22.848, 10549.426, 396.843, 52812.759 23/06/23,08:12:36,13,08,2, 11.9,1,1, 22.848, 10549.446, 396.822, 52812.756 23/06/23,08:12:36,14,08,2, 11.9,1,1, 22.848, 10549.421, 396.829, 52812.768 23/06/23,08:12:36,15,08,2, 11.9,1,1, 22.848, 10549.444, 396.845, 52812.763 23/06/23,08:12:36,16,08,2, 11.9,1,1, 22.848, 10549.441, 396.837, 52812.730 23/06/23,08:12:36,17,08,2, 11.9,1,1, 22.848, 10549.419, 396.844, 52812.747 23/06/23,08:12:36,18,08,2, 11.9,1,1, 22.848, 10549.419, 396.833, 52812.762 23/06/23,08:12:36,19,08,2, 11.9,1,1, 22.848, 10549.425, 396.858, 52812.759 23/06/23,08:12:37,00,08,2, 11.9,1,1, 22.847, 10549.424, 396.858, 52812.759 23/06/23,08:12:37,01,08,2, 11.9,1,1, 22.847, 10549.409, 396.851, 52812.747 23/06/23,08:12:37,02,08,2, 11.9,1,1, 22.847, 10549.407, 396.852, 52812.778 23/06/23,08:12:37,03,08,2, 11.9,1,1, 22.847, 10549.426, 396.844, 52812.765 23/06/23,08:12:37,04,08,2, 11.9,1,1, 22.847, 10549.403, 396.846, 52812.747 23/06/23,08:12:37,05,08,2, 11.9,1,1, 22.847, 10549.413, 396.858, 52812.753 23/06/23,08:12:37,06,08,2, 11.9,1,1, 22.847, 10549.415, 396.880, 52812.793 23/06/23,08:12:37,07,08,2, 11.9,1,1, 22.847, 10549.393, 396.859, 52812.760 23/06/23,08:12:37,08,08,2, 11.9,1,1, 22.847, 10549.414, 396.872, 52812.776 23/06/23,08:12:37,09,08,2, 11.9,1,1, 22.847, 10549.405, 396.855, 52812.779 23/06/23,08:12:37,10,08,2, 11.9,1,1, 22.847, 10549.389, 396.877, 52812.751 23/06/23,08:12:37,11,08,2, 11.9,1,1, 22.847, 10549.390, 396.842, 52812.760 23/06/23,08:12:37,12,08,2, 11.9,1,1, 22.847, 10549.388, 396.848, 52812.739 23/06/23,08:12:37,13,08,2, 11.9,1,1, 22.847, 10549.399, 396.863, 52812.747 23/06/23,08:12:37,14,08,2, 11.9,1,1, 22.847, 10549.369, 396.843, 52812.735 23/06/23,08:12:37,15,08,2, 11.9,1,1, 22.847, 10549.377, 396.868, 52812.780 23/06/23,08:12:37,16,08,2, 11.9,1,1, 22.847, 10549.375, 396.893, 52812.783 23/06/23,08:12:37,17,08,2, 11.9,1,1, 22.847, 10549.383, 396.860, 52812.738 23/06/23,08:12:37,18,08,2, 11.9,1,1, 22.847, 10549.368, 396.856, 52812.749 23/06/23,08:12:37,19,08,2, 11.9,1,1, 22.847, 10549.369, 396.855, 52812.722 23/06/23,08:12:38,00,08,2, 11.9,1,1, 22.849, 10549.365, 396.855, 52812.722 23/06/23,08:12:38,01,08,2, 11.9,1,1, 22.849, 10549.369, 396.891, 52812.748 23/06/23,08:12:38,02,08,2, 11.9,1,1, 22.849, 10549.363, 396.874, 52812.765 23/06/23,08:12:38,03,08,2, 11.9,1,1, 22.849, 10549.371, 396.849, 52812.788 23/06/23,08:12:38,04,08,2, 11.9,1,1, 22.849, 10549.340, 396.866, 52812.748 23/06/23,08:12:38,05,08,2, 11.9,1,1, 22.849, 10549.347, 396.863, 52812.749 23/06/23,08:12:38,06,08,2, 11.9,1,1, 22.849, 10549.337, 396.876, 52812.746 23/06/23,08:12:38,07,08,2, 11.9,1,1, 22.849, 10549.346, 396.862, 52812.720 23/06/23,08:12:38,08,08,2, 11.9,1,1, 22.849, 10549.335, 396.880, 52812.716 23/06/23,08:12:38,09,08,2, 11.9,1,1, 22.849, 10549.329, 396.876, 52812.698 23/06/23,08:12:38,10,08,2, 11.9,1,1, 22.849, 10549.346, 396.869, 52812.720 23/06/23,08:12:38,11,08,2, 11.9,1,1, 22.849, 10549.325, 396.885, 52812.713 23/06/23,08:12:38,12,08,2, 11.9,1,1, 22.849, 10549.300, 396.885, 52812.693 23/06/23,08:12:38,13,08,2, 11.9,1,1, 22.849, 10549.357, 396.896, 52812.740 23/06/23,08:12:38,14,08,2, 11.9,1,1, 22.849, 10549.322, 396.892, 52812.779 23/06/23,08:12:38,15,08,2, 11.9,1,1, 22.849, 10549.324, 396.890, 52812.755 23/06/23,08:12:38,16,08,2, 11.9,1,1, 22.849, 10549.309, 396.923, 52812.748 23/06/23,08:12:38,17,08,2, 11.9,1,1, 22.849, 10549.307, 396.888, 52812.729 23/06/23,08:12:38,18,08,2, 11.9,1,1, 22.849, 10549.308, 396.900, 52812.776 23/06/23,08:12:38,19,08,2, 11.9,1,1, 22.849, 10549.303, 396.909, 52812.753 23/06/23,08:12:39,00,08,2, 11.8,1,1, 22.846, 10549.299, 396.909, 52812.753 23/06/23,08:12:39,01,08,2, 11.8,1,1, 22.846, 10549.275, 396.923, 52812.748 23/06/23,08:12:39,02,08,2, 11.8,1,1, 22.846, 10549.296, 396.899, 52812.769 23/06/23,08:12:39,03,08,2, 11.8,1,1, 22.846, 10549.286, 396.892, 52812.736 23/06/23,08:12:39,04,08,2, 11.8,1,1, 22.846, 10549.300, 396.927, 52812.761 23/06/23,08:12:39,05,08,2, 11.8,1,1, 22.846, 10549.310, 396.910, 52812.772 23/06/23,08:12:39,06,08,2, 11.8,1,1, 22.846, 10549.290, 396.924, 52812.739 23/06/23,08:12:39,07,08,2, 11.8,1,1, 22.846, 10549.281, 396.913, 52812.771 23/06/23,08:12:39,08,08,2, 11.8,1,1, 22.846, 10549.273, 396.942, 52812.767 23/06/23,08:12:39,09,08,2, 11.8,1,1, 22.846, 10549.257, 396.938, 52812.730 23/06/23,08:12:39,10,08,2, 11.8,1,1, 22.846, 10549.264, 396.938, 52812.735 23/06/23,08:12:39,11,08,2, 11.8,1,1, 22.846, 10549.284, 396.938, 52812.750 23/06/23,08:12:39,12,08,2, 11.8,1,1, 22.846, 10549.274, 396.931, 52812.769 23/06/23,08:12:39,13,08,2, 11.8,1,1, 22.846, 10549.221, 396.933, 52812.780 23/06/23,08:12:39,14,08,2, 11.8,1,1, 22.846, 10549.250, 396.931, 52812.766 23/06/23,08:12:39,15,08,2, 11.8,1,1, 22.846, 10549.246, 396.939, 52812.764 23/06/23,08:12:39,16,08,2, 11.8,1,1, 22.846, 10549.265, 396.946, 52812.737 23/06/23,08:12:39,17,08,2, 11.8,1,1, 22.846, 10549.241, 396.926, 52812.727 23/06/23,08:12:39,18,08,2, 11.8,1,1, 22.846, 10549.262, 396.925, 52812.751 23/06/23,08:12:39,19,08,2, 11.8,1,1, 22.846, 10549.239, 396.936, 52812.731 23/06/23,08:12:40,00,08,2, 11.8,1,1, 22.850, 10549.232, 396.936, 52812.731 23/06/23,08:12:40,01,08,2, 11.8,1,1, 22.850, 10549.228, 396.927, 52812.742 23/06/23,08:12:40,02,08,2, 11.8,1,1, 22.850, 10549.239, 396.954, 52812.806 23/06/23,08:12:40,03,08,2, 11.8,1,1, 22.850, 10549.220, 396.924, 52812.724 23/06/23,08:12:40,04,08,2, 11.8,1,1, 22.850, 10549.240, 396.934, 52812.775 23/06/23,08:12:40,05,08,2, 11.8,1,1, 22.850, 10549.235, 396.949, 52812.756 23/06/23,08:12:40,06,08,2, 11.8,1,1, 22.850, 10549.231, 396.934, 52812.751 23/06/23,08:12:40,07,08,2, 11.8,1,1, 22.850, 10549.204, 396.938, 52812.838 23/06/23,08:12:40,08,08,2, 11.8,1,1, 22.850, 10549.220, 396.942, 52812.731 23/06/23,08:12:40,09,08,2, 11.8,1,1, 22.850, 10549.183, 396.938, 52812.762 23/06/23,08:12:40,10,08,2, 11.8,1,1, 22.850, 10549.210, 396.948, 52812.730 23/06/23,08:12:40,11,08,2, 11.8,1,1, 22.850, 10549.192, 396.947, 52812.768 23/06/23,08:12:40,12,08,2, 11.8,1,1, 22.850, 10549.194, 396.960, 52812.782 23/06/23,08:12:40,13,08,2, 11.8,1,1, 22.850, 10549.209, 396.953, 52812.748 23/06/23,08:12:40,14,08,2, 11.8,1,1, 22.850, 10549.203, 396.952, 52812.724 23/06/23,08:12:40,15,08,2, 11.8,1,1, 22.850, 10549.188, 396.968, 52812.780 23/06/23,08:12:40,16,08,2, 11.8,1,1, 22.850, 10549.186, 396.947, 52812.783 23/06/23,08:12:40,17,08,2, 11.8,1,1, 22.850, 10549.203, 396.955, 52812.797 23/06/23,08:12:40,18,08,2, 11.8,1,1, 22.850, 10549.175, 396.980, 52812.790 23/06/23,08:12:40,19,08,2, 11.8,1,1, 22.850, 10549.183, 396.942, 52812.752 23/06/23,08:12:41,00,07,2, 11.9,1,1, 22.847, 10549.182, 396.942, 52812.752 23/06/23,08:12:41,01,07,2, 11.9,1,1, 22.847, 10549.167, 396.972, 52812.763 23/06/23,08:12:41,02,07,2, 11.9,1,1, 22.847, 10549.170, 396.958, 52812.773 23/06/23,08:12:41,03,07,2, 11.9,1,1, 22.847, 10549.154, 396.977, 52812.769 23/06/23,08:12:41,04,07,2, 11.9,1,1, 22.847, 10549.128, 396.972, 52812.781 23/06/23,08:12:41,05,07,2, 11.9,1,1, 22.847, 10549.176, 396.988, 52812.765 23/06/23,08:12:41,06,07,2, 11.9,1,1, 22.847, 10549.151, 396.948, 52812.735 23/06/23,08:12:41,07,07,2, 11.9,1,1, 22.847, 10549.150, 396.982, 52812.774 23/06/23,08:12:41,08,07,2, 11.9,1,1, 22.847, 10549.150, 396.968, 52812.746 23/06/23,08:12:41,09,07,2, 11.9,1,1, 22.847, 10549.120, 396.974, 52812.775 23/06/23,08:12:41,10,07,2, 11.9,1,1, 22.847, 10549.114, 396.969, 52812.747 23/06/23,08:12:41,11,07,2, 11.9,1,1, 22.847, 10549.108, 396.960, 52812.737 23/06/23,08:12:41,12,07,2, 11.9,1,1, 22.847, 10549.122, 396.980, 52812.741 23/06/23,08:12:41,13,07,2, 11.9,1,1, 22.847, 10549.132, 396.986, 52812.743 23/06/23,08:12:41,14,07,2, 11.9,1,1, 22.847, 10549.125, 396.955, 52812.752 23/06/23,08:12:41,15,07,2, 11.9,1,1, 22.847, 10549.110, 397.007, 52812.725 23/06/23,08:12:41,16,07,2, 11.9,1,1, 22.847, 10549.113, 396.985, 52812.756 23/06/23,08:12:41,17,07,2, 11.9,1,1, 22.847, 10549.094, 397.000, 52812.782 23/06/23,08:12:41,18,07,2, 11.9,1,1, 22.847, 10549.111, 396.990, 52812.789 23/06/23,08:12:41,19,07,2, 11.9,1,1, 22.847, 10549.119, 396.972, 52812.761 23/06/23,08:12:42,00,08,2, 11.9,1,1, 22.847, 10549.115, 396.972, 52812.761 23/06/23,08:12:42,01,08,2, 11.9,1,1, 22.847, 10549.099, 396.990, 52812.741 23/06/23,08:12:42,02,08,2, 11.9,1,1, 22.847, 10549.105, 396.992, 52812.773 23/06/23,08:12:42,03,08,2, 11.9,1,1, 22.847, 10549.076, 396.996, 52812.768 23/06/23,08:12:42,04,08,2, 11.9,1,1, 22.847, 10549.084, 397.003, 52812.728 23/06/23,08:12:42,05,08,2, 11.9,1,1, 22.847, 10549.082, 397.003, 52812.781 23/06/23,08:12:42,06,08,2, 11.9,1,1, 22.847, 10549.055, 397.005, 52812.769 23/06/23,08:12:42,07,08,2, 11.9,1,1, 22.847, 10549.075, 397.026, 52812.792 23/06/23,08:12:42,08,08,2, 11.9,1,1, 22.847, 10549.081, 397.023, 52812.779 23/06/23,08:12:42,09,08,2, 11.9,1,1, 22.847, 10549.059, 397.030, 52812.763 23/06/23,08:12:42,10,08,2, 11.9,1,1, 22.847, 10549.072, 397.039, 52812.754 23/06/23,08:12:42,11,08,2, 11.9,1,1, 22.847, 10549.075, 397.025, 52812.755 23/06/23,08:12:42,12,08,2, 11.9,1,1, 22.847, 10549.044, 397.038, 52812.777 23/06/23,08:12:42,13,08,2, 11.9,1,1, 22.847, 10549.031, 397.034, 52812.784 23/06/23,08:12:42,14,08,2, 11.9,1,1, 22.847, 10549.058, 397.026, 52812.735 23/06/23,08:12:42,15,08,2, 11.9,1,1, 22.847, 10549.037, 397.040, 52812.787 23/06/23,08:12:42,16,08,2, 11.9,1,1, 22.847, 10549.046, 397.031, 52812.815 23/06/23,08:12:42,17,08,2, 11.9,1,1, 22.847, 10549.009, 397.049, 52812.821 23/06/23,08:12:42,18,08,2, 11.9,1,1, 22.847, 10549.011, 397.029, 52812.782 23/06/23,08:12:42,19,08,2, 11.9,1,1, 22.847, 10548.969, 397.071, 52812.788 23/06/23,08:12:43,00,08,2, 11.9,1,1, 22.849, 10548.965, 397.071, 52812.788 23/06/23,08:12:43,01,08,2, 11.9,1,1, 22.849, 10548.980, 397.044, 52812.760 23/06/23,08:12:43,02,08,2, 11.9,1,1, 22.849, 10548.990, 397.076, 52812.762 23/06/23,08:12:43,03,08,2, 11.9,1,1, 22.849, 10548.976, 397.073, 52812.757 23/06/23,08:12:43,04,08,2, 11.9,1,1, 22.849, 10548.964, 397.064, 52812.784 23/06/23,08:12:43,05,08,2, 11.9,1,1, 22.849, 10548.980, 397.052, 52812.776 23/06/23,08:12:43,06,08,2, 11.9,1,1, 22.849, 10548.999, 397.071, 52812.782 23/06/23,08:12:43,07,08,2, 11.9,1,1, 22.849, 10548.981, 397.086, 52812.788 23/06/23,08:12:43,08,08,2, 11.9,1,1, 22.849, 10548.970, 397.087, 52812.765 23/06/23,08:12:43,09,08,2, 11.9,1,1, 22.849, 10548.960, 397.075, 52812.775 23/06/23,08:12:43,10,08,2, 11.9,1,1, 22.849, 10548.977, 397.085, 52812.805 23/06/23,08:12:43,11,08,2, 11.9,1,1, 22.849, 10548.969, 397.078, 52812.767 23/06/23,08:12:43,12,08,2, 11.9,1,1, 22.849, 10548.982, 397.055, 52812.786 23/06/23,08:12:43,13,08,2, 11.9,1,1, 22.849, 10548.980, 397.059, 52812.794 23/06/23,08:12:43,14,08,2, 11.9,1,1, 22.849, 10548.979, 397.089, 52812.812 23/06/23,08:12:43,15,08,2, 11.9,1,1, 22.849, 10548.960, 397.083, 52812.785 23/06/23,08:12:43,16,08,2, 11.9,1,1, 22.849, 10548.939, 397.073, 52812.796 23/06/23,08:12:43,17,08,2, 11.9,1,1, 22.849, 10548.948, 397.099, 52812.757 23/06/23,08:12:43,18,08,2, 11.9,1,1, 22.849, 10548.961, 397.105, 52812.795 23/06/23,08:12:43,19,08,2, 11.9,1,1, 22.849, 10548.942, 397.099, 52812.778 23/06/23,08:12:44,00,08,2, 11.9,1,1, 22.848, 10548.940, 397.099, 52812.778 23/06/23,08:12:44,01,08,2, 11.9,1,1, 22.848, 10548.932, 397.104, 52812.779 23/06/23,08:12:44,02,08,2, 11.9,1,1, 22.848, 10548.910, 397.102, 52812.783 23/06/23,08:12:44,03,08,2, 11.9,1,1, 22.848, 10548.929, 397.097, 52812.789 23/06/23,08:12:44,04,08,2, 11.9,1,1, 22.848, 10548.916, 397.119, 52812.815 23/06/23,08:12:44,05,08,2, 11.9,1,1, 22.848, 10548.916, 397.133, 52812.786 23/06/23,08:12:44,06,08,2, 11.9,1,1, 22.848, 10548.887, 397.132, 52812.779 23/06/23,08:12:44,07,08,2, 11.9,1,1, 22.848, 10548.868, 397.120, 52812.770 23/06/23,08:12:44,08,08,2, 11.9,1,1, 22.848, 10548.880, 397.133, 52812.787 23/06/23,08:12:44,09,08,2, 11.9,1,1, 22.848, 10548.862, 397.161, 52812.843 23/06/23,08:12:44,10,08,2, 11.9,1,1, 22.848, 10548.880, 397.135, 52812.813 23/06/23,08:12:44,11,08,2, 11.9,1,1, 22.848, 10548.867, 397.136, 52812.804 23/06/23,08:12:44,12,08,2, 11.9,1,1, 22.848, 10548.873, 397.137, 52812.815 23/06/23,08:12:44,13,08,2, 11.9,1,1, 22.848, 10548.851, 397.159, 52812.827 23/06/23,08:12:44,14,08,2, 11.9,1,1, 22.848, 10548.856, 397.159, 52812.808 23/06/23,08:12:44,15,08,2, 11.9,1,1, 22.848, 10548.831, 397.157, 52812.812 23/06/23,08:12:44,16,08,2, 11.9,1,1, 22.848, 10548.828, 397.143, 52812.831 23/06/23,08:12:44,17,08,2, 11.9,1,1, 22.848, 10548.818, 397.180, 52812.807 23/06/23,08:12:44,18,08,2, 11.9,1,1, 22.848, 10548.807, 397.161, 52812.818 23/06/23,08:12:44,19,08,2, 11.9,1,1, 22.848, 10548.842, 397.178, 52812.807 23/06/23,08:12:45,00,08,2, 12.0,1,1, 22.849, 10548.840, 397.178, 52812.807 23/06/23,08:12:45,01,08,2, 12.0,1,1, 22.849, 10548.793, 397.197, 52812.814 23/06/23,08:12:45,02,08,2, 12.0,1,1, 22.849, 10548.821, 397.172, 52812.784 23/06/23,08:12:45,03,08,2, 12.0,1,1, 22.849, 10548.800, 397.164, 52812.789 23/06/23,08:12:45,04,08,2, 12.0,1,1, 22.849, 10548.799, 397.172, 52812.815 23/06/23,08:12:45,05,08,2, 12.0,1,1, 22.849, 10548.787, 397.186, 52812.816 23/06/23,08:12:45,06,08,2, 12.0,1,1, 22.849, 10548.791, 397.183, 52812.819 23/06/23,08:12:45,07,08,2, 12.0,1,1, 22.849, 10548.797, 397.179, 52812.793 23/06/23,08:12:45,08,08,2, 12.0,1,1, 22.849, 10548.800, 397.203, 52812.802 23/06/23,08:12:45,09,08,2, 12.0,1,1, 22.849, 10548.789, 397.189, 52812.807 23/06/23,08:12:45,10,08,2, 12.0,1,1, 22.849, 10548.773, 397.215, 52812.812 23/06/23,08:12:45,11,08,2, 12.0,1,1, 22.849, 10548.764, 397.221, 52812.826 23/06/23,08:12:45,12,08,2, 12.0,1,1, 22.849, 10548.758, 397.201, 52812.829 23/06/23,08:12:45,13,08,2, 12.0,1,1, 22.849, 10548.751, 397.203, 52812.828 23/06/23,08:12:45,14,08,2, 12.0,1,1, 22.849, 10548.773, 397.191, 52812.812 23/06/23,08:12:45,15,08,2, 12.0,1,1, 22.849, 10548.735, 397.233, 52812.776 23/06/23,08:12:45,16,08,2, 12.0,1,1, 22.849, 10548.745, 397.222, 52812.840 23/06/23,08:12:45,17,08,2, 12.0,1,1, 22.849, 10548.726, 397.224, 52812.829 23/06/23,08:12:45,18,08,2, 12.0,1,1, 22.849, 10548.756, 397.211, 52812.824 23/06/23,08:12:45,19,08,2, 12.0,1,1, 22.849, 10548.729, 397.219, 52812.803 23/06/23,08:12:46,00,08,2, 11.8,1,1, 22.847, 10548.723, 397.219, 52812.803 23/06/23,08:12:46,01,08,2, 11.8,1,1, 22.847, 10548.712, 397.233, 52812.800 23/06/23,08:12:46,02,08,2, 11.8,1,1, 22.847, 10548.696, 397.252, 52812.779 23/06/23,08:12:46,03,08,2, 11.8,1,1, 22.847, 10548.707, 397.265, 52812.843 23/06/23,08:12:46,04,08,2, 11.8,1,1, 22.847, 10548.707, 397.244, 52812.821 23/06/23,08:12:46,05,08,2, 11.8,1,1, 22.847, 10548.683, 397.244, 52812.832 23/06/23,08:12:46,06,08,2, 11.8,1,1, 22.847, 10548.681, 397.264, 52812.885 23/06/23,08:12:46,07,08,2, 11.8,1,1, 22.847, 10548.746, 397.251, 52812.718 23/06/23,08:12:46,08,08,2, 11.8,1,1, 22.847, 10548.648, 397.269, 52812.799 23/06/23,08:12:46,09,08,2, 11.8,1,1, 22.847, 10548.657, 397.273, 52812.803 23/06/23,08:12:46,10,08,2, 11.8,1,1, 22.847, 10548.651, 397.277, 52812.819 23/06/23,08:12:46,11,08,2, 11.8,1,1, 22.847, 10548.666, 397.300, 52812.851 23/06/23,08:12:46,12,08,2, 11.8,1,1, 22.847, 10548.615, 397.275, 52812.851 23/06/23,08:12:46,13,08,2, 11.8,1,1, 22.847, 10548.621, 397.290, 52812.832 23/06/23,08:12:46,14,08,2, 11.8,1,1, 22.847, 10548.623, 397.308, 52812.809 23/06/23,08:12:46,15,08,2, 11.8,1,1, 22.847, 10548.633, 397.321, 52812.827 23/06/23,08:12:46,16,08,2, 11.8,1,1, 22.847, 10548.617, 397.311, 52812.819 23/06/23,08:12:46,17,08,2, 11.8,1,1, 22.847, 10548.610, 397.308, 52812.815 23/06/23,08:12:46,18,08,2, 11.8,1,1, 22.847, 10548.572, 397.330, 52812.814 23/06/23,08:12:46,19,08,2, 11.8,1,1, 22.847, 10548.606, 397.330, 52812.824 23/06/23,08:12:47,00,09,2, 11.9,1,1, 22.847, 10548.606, 397.330, 52812.824 23/06/23,08:12:47,01,09,2, 11.9,1,1, 22.847, 10548.583, 397.324, 52812.831 23/06/23,08:12:47,02,09,2, 11.9,1,1, 22.847, 10548.589, 397.319, 52812.799 23/06/23,08:12:47,03,09,2, 11.9,1,1, 22.847, 10548.590, 397.350, 52812.783 23/06/23,08:12:47,04,09,2, 11.9,1,1, 22.847, 10548.604, 397.350, 52812.758 23/06/23,08:12:47,05,09,2, 11.9,1,1, 22.847, 10548.578, 397.368, 52812.796 23/06/23,08:12:47,06,09,2, 11.9,1,1, 22.847, 10548.591, 397.324, 52812.808 23/06/23,08:12:47,07,09,2, 11.9,1,1, 22.847, 10548.565, 397.348, 52812.793 23/06/23,08:12:47,08,09,2, 11.9,1,1, 22.847, 10548.574, 397.372, 52812.825 23/06/23,08:12:47,09,09,2, 11.9,1,1, 22.847, 10548.587, 397.350, 52812.849 23/06/23,08:12:47,10,09,2, 11.9,1,1, 22.847, 10548.567, 397.367, 52812.828 23/06/23,08:12:47,11,09,2, 11.9,1,1, 22.847, 10548.520, 397.368, 52812.828 23/06/23,08:12:47,12,09,2, 11.9,1,1, 22.847, 10548.545, 397.365, 52812.829 23/06/23,08:12:47,13,09,2, 11.9,1,1, 22.847, 10548.545, 397.362, 52812.850 23/06/23,08:12:47,14,09,2, 11.9,1,1, 22.847, 10548.546, 397.388, 52812.831 23/06/23,08:12:47,15,09,2, 11.9,1,1, 22.847, 10548.528, 397.357, 52812.830 23/06/23,08:12:47,16,09,2, 11.9,1,1, 22.847, 10548.520, 397.379, 52812.839 23/06/23,08:12:47,17,09,2, 11.9,1,1, 22.847, 10548.527, 397.387, 52812.829 23/06/23,08:12:47,18,09,2, 11.9,1,1, 22.847, 10548.488, 397.376, 52812.793 23/06/23,08:12:47,19,09,2, 11.9,1,1, 22.847, 10548.498, 397.385, 52812.827 23/06/23,08:12:48,00,09,2, 11.9,1,1, 22.848, 10548.497, 397.385, 52812.827 23/06/23,08:12:48,01,09,2, 11.9,1,1, 22.848, 10548.505, 397.384, 52812.833 23/06/23,08:12:48,02,09,2, 11.9,1,1, 22.848, 10548.513, 397.395, 52812.838 23/06/23,08:12:48,03,09,2, 11.9,1,1, 22.848, 10548.509, 397.390, 52812.828 23/06/23,08:12:48,04,09,2, 11.9,1,1, 22.848, 10548.456, 397.402, 52812.850 23/06/23,08:12:48,05,09,2, 11.9,1,1, 22.848, 10548.497, 397.442, 52812.812 23/06/23,08:12:48,06,09,2, 11.9,1,1, 22.848, 10548.470, 397.431, 52812.790 23/06/23,08:12:48,07,09,2, 11.9,1,1, 22.848, 10548.487, 397.449, 52812.837 23/06/23,08:12:48,08,09,2, 11.9,1,1, 22.848, 10548.473, 397.447, 52812.817 23/06/23,08:12:48,09,09,2, 11.9,1,1, 22.848, 10548.475, 397.419, 52812.815 23/06/23,08:12:48,10,09,2, 11.9,1,1, 22.848, 10548.475, 397.444, 52812.865 23/06/23,08:12:48,11,09,2, 11.9,1,1, 22.848, 10548.443, 397.439, 52812.823 23/06/23,08:12:48,12,09,2, 11.9,1,1, 22.848, 10548.433, 397.421, 52812.824 23/06/23,08:12:48,13,09,2, 11.9,1,1, 22.848, 10548.439, 397.467, 52812.831 23/06/23,08:12:48,14,09,2, 11.9,1,1, 22.848, 10548.439, 397.465, 52812.813 23/06/23,08:12:48,15,09,2, 11.9,1,1, 22.848, 10548.457, 397.450, 52812.851 23/06/23,08:12:48,16,09,2, 11.9,1,1, 22.848, 10548.455, 397.477, 52812.818 23/06/23,08:12:48,17,09,2, 11.9,1,1, 22.848, 10548.462, 397.469, 52812.852 23/06/23,08:12:48,18,09,2, 11.9,1,1, 22.848, 10548.430, 397.498, 52812.845 23/06/23,08:12:48,19,09,2, 11.9,1,1, 22.848, 10548.437, 397.496, 52812.873 23/06/23,08:12:49,00,09,2, 11.9,1,1, 22.851, 10548.431, 397.496, 52812.873 23/06/23,08:12:49,01,09,2, 11.9,1,1, 22.851, 10548.401, 397.477, 52812.804 23/06/23,08:12:49,02,09,2, 11.9,1,1, 22.851, 10548.411, 397.480, 52812.830 23/06/23,08:12:49,03,09,2, 11.9,1,1, 22.851, 10548.403, 397.491, 52812.835 23/06/23,08:12:49,04,09,2, 11.9,1,1, 22.851, 10548.403, 397.506, 52812.821 23/06/23,08:12:49,05,09,2, 11.9,1,1, 22.851, 10548.389, 397.519, 52812.840 23/06/23,08:12:49,06,09,2, 11.9,1,1, 22.851, 10548.433, 397.518, 52812.859 23/06/23,08:12:49,07,09,2, 11.9,1,1, 22.851, 10548.384, 397.533, 52812.840 23/06/23,08:12:49,08,09,2, 11.9,1,1, 22.851, 10548.402, 397.538, 52812.812 23/06/23,08:12:49,09,09,2, 11.9,1,1, 22.851, 10548.412, 397.512, 52812.812 23/06/23,08:12:49,10,09,2, 11.9,1,1, 22.851, 10548.377, 397.547, 52812.837 23/06/23,08:12:49,11,09,2, 11.9,1,1, 22.851, 10548.375, 397.561, 52812.862 23/06/23,08:12:49,12,09,2, 11.9,1,1, 22.851, 10548.366, 397.529, 52812.812 23/06/23,08:12:49,13,09,2, 11.9,1,1, 22.851, 10548.363, 397.539, 52812.858 23/06/23,08:12:49,14,09,2, 11.9,1,1, 22.851, 10548.376, 397.553, 52812.843 23/06/23,08:12:49,15,09,2, 11.9,1,1, 22.851, 10548.363, 397.554, 52812.839 23/06/23,08:12:49,16,09,2, 11.9,1,1, 22.851, 10548.354, 397.577, 52812.801 23/06/23,08:12:49,17,09,2, 11.9,1,1, 22.851, 10548.363, 397.580, 52812.814 23/06/23,08:12:49,18,09,2, 11.9,1,1, 22.851, 10548.340, 397.572, 52812.825 23/06/23,08:12:49,19,09,2, 11.9,1,1, 22.851, 10548.335, 397.582, 52812.811 23/06/23,08:12:50,00,09,2, 11.9,1,1, 22.849, 10548.331, 397.582, 52812.811 23/06/23,08:12:50,01,09,2, 11.9,1,1, 22.849, 10548.366, 397.609, 52812.841 23/06/23,08:12:50,02,09,2, 11.9,1,1, 22.849, 10548.332, 397.610, 52812.855 23/06/23,08:12:50,03,09,2, 11.9,1,1, 22.849, 10548.315, 397.602, 52812.858 23/06/23,08:12:50,04,09,2, 11.9,1,1, 22.849, 10548.330, 397.613, 52812.866 23/06/23,08:12:50,05,09,2, 11.9,1,1, 22.849, 10548.337, 397.602, 52812.808 23/06/23,08:12:50,06,09,2, 11.9,1,1, 22.849, 10548.320, 397.604, 52812.858 23/06/23,08:12:50,07,09,2, 11.9,1,1, 22.849, 10548.314, 397.621, 52812.866 23/06/23,08:12:50,08,09,2, 11.9,1,1, 22.849, 10548.286, 397.604, 52812.874 23/06/23,08:12:50,09,09,2, 11.9,1,1, 22.849, 10548.299, 397.645, 52812.868 23/06/23,08:12:50,10,09,2, 11.9,1,1, 22.849, 10548.305, 397.616, 52812.882 23/06/23,08:12:50,11,09,2, 11.9,1,1, 22.849, 10548.307, 397.628, 52812.834 23/06/23,08:12:50,12,09,2, 11.9,1,1, 22.849, 10548.320, 397.626, 52812.864 23/06/23,08:12:50,13,09,2, 11.9,1,1, 22.849, 10548.318, 397.640, 52812.856 23/06/23,08:12:50,14,09,2, 11.9,1,1, 22.849, 10548.298, 397.645, 52812.882 23/06/23,08:12:50,15,09,2, 11.9,1,1, 22.849, 10548.288, 397.638, 52812.859 23/06/23,08:12:50,16,09,2, 11.9,1,1, 22.849, 10548.279, 397.647, 52812.880 23/06/23,08:12:50,17,09,2, 11.9,1,1, 22.849, 10548.278, 397.657, 52812.827 23/06/23,08:12:50,18,09,2, 11.9,1,1, 22.849, 10548.275, 397.652, 52812.828 23/06/23,08:12:50,19,09,2, 11.9,1,1, 22.849, 10548.281, 397.670, 52812.873 23/06/23,08:12:51,00,09,2, 11.9,1,1, 22.852, 10548.280, 397.670, 52812.873 23/06/23,08:12:51,01,09,2, 11.9,1,1, 22.852, 10548.271, 397.664, 52812.882 23/06/23,08:12:51,02,09,2, 11.9,1,1, 22.852, 10548.270, 397.665, 52812.889 23/06/23,08:12:51,03,09,2, 11.9,1,1, 22.852, 10548.269, 397.695, 52812.872 23/06/23,08:12:51,04,09,2, 11.9,1,1, 22.852, 10548.262, 397.697, 52812.875 23/06/23,08:12:51,05,09,2, 11.9,1,1, 22.852, 10548.267, 397.678, 52812.846 23/06/23,08:12:51,06,09,2, 11.9,1,1, 22.852, 10548.262, 397.686, 52812.851 23/06/23,08:12:51,07,09,2, 11.9,1,1, 22.852, 10548.265, 397.664, 52812.814 23/06/23,08:12:51,08,09,2, 11.9,1,1, 22.852, 10548.261, 397.700, 52812.885 23/06/23,08:12:51,09,09,2, 11.9,1,1, 22.852, 10548.254, 397.668, 52812.888 23/06/23,08:12:51,10,09,2, 11.9,1,1, 22.852, 10548.230, 397.679, 52812.853 23/06/23,08:12:51,11,09,2, 11.9,1,1, 22.852, 10548.225, 397.695, 52812.814 23/06/23,08:12:51,12,09,2, 11.9,1,1, 22.852, 10548.213, 397.695, 52812.859 23/06/23,08:12:51,13,09,2, 11.9,1,1, 22.852, 10548.235, 397.687, 52812.852 23/06/23,08:12:51,14,09,2, 11.9,1,1, 22.852, 10548.228, 397.709, 52812.855 23/06/23,08:12:51,15,09,2, 11.9,1,1, 22.852, 10548.235, 397.721, 52812.835 23/06/23,08:12:51,16,09,2, 11.9,1,1, 22.852, 10548.235, 397.744, 52812.808 23/06/23,08:12:51,17,09,2, 11.9,1,1, 22.852, 10548.210, 397.744, 52812.863 23/06/23,08:12:51,18,09,2, 11.9,1,1, 22.852, 10548.220, 397.745, 52812.848 23/06/23,08:12:51,19,09,2, 11.9,1,1, 22.852, 10548.208, 397.725, 52812.847 23/06/23,08:12:52,00,09,2, 11.9,1,1, 22.850, 10548.205, 397.725, 52812.847 23/06/23,08:12:52,01,09,2, 11.9,1,1, 22.850, 10548.185, 397.747, 52812.862 23/06/23,08:12:52,02,09,2, 11.9,1,1, 22.850, 10548.163, 397.763, 52812.877 23/06/23,08:12:52,03,09,2, 11.9,1,1, 22.850, 10548.182, 397.750, 52812.879 23/06/23,08:12:52,04,09,2, 11.9,1,1, 22.850, 10548.173, 397.752, 52812.866 23/06/23,08:12:52,05,09,2, 11.9,1,1, 22.850, 10548.206, 397.747, 52812.872 23/06/23,08:12:52,06,09,2, 11.9,1,1, 22.850, 10548.168, 397.771, 52812.832 23/06/23,08:12:52,07,09,2, 11.9,1,1, 22.850, 10548.188, 397.787, 52812.877 23/06/23,08:12:52,08,09,2, 11.9,1,1, 22.850, 10548.181, 397.765, 52812.861 23/06/23,08:12:52,09,09,2, 11.9,1,1, 22.850, 10548.167, 397.792, 52812.900 23/06/23,08:12:52,10,09,2, 11.9,1,1, 22.850, 10548.174, 397.795, 52812.935 23/06/23,08:12:52,11,09,2, 11.9,1,1, 22.850, 10548.186, 397.794, 52812.900 23/06/23,08:12:52,12,09,2, 11.9,1,1, 22.850, 10548.170, 397.776, 52812.899 23/06/23,08:12:52,13,09,2, 11.9,1,1, 22.850, 10548.164, 397.798, 52812.887 23/06/23,08:12:52,14,09,2, 11.9,1,1, 22.850, 10548.172, 397.797, 52812.861 23/06/23,08:12:52,15,09,2, 11.9,1,1, 22.850, 10548.149, 397.802, 52812.877 23/06/23,08:12:52,16,09,2, 11.9,1,1, 22.850, 10548.158, 397.801, 52812.847 23/06/23,08:12:52,17,09,2, 11.9,1,1, 22.850, 10548.137, 397.802, 52812.876 23/06/23,08:12:52,18,09,2, 11.9,1,1, 22.850, 10548.150, 397.812, 52812.907 23/06/23,08:12:52,19,09,2, 11.9,1,1, 22.850, 10548.170, 397.825, 52812.880 23/06/23,08:12:53,00,09,2, 11.9,1,1, 22.846, 10548.164, 397.825, 52812.880 23/06/23,08:12:53,01,09,2, 11.9,1,1, 22.846, 10548.143, 397.827, 52812.890 23/06/23,08:12:53,02,09,2, 11.9,1,1, 22.846, 10548.137, 397.845, 52812.909 23/06/23,08:12:53,03,09,2, 11.9,1,1, 22.846, 10548.163, 397.820, 52812.870 23/06/23,08:12:53,04,09,2, 11.9,1,1, 22.846, 10548.156, 397.817, 52812.853 23/06/23,08:12:53,05,09,2, 11.9,1,1, 22.846, 10548.156, 397.846, 52812.925 23/06/23,08:12:53,06,09,2, 11.9,1,1, 22.846, 10548.137, 397.854, 52812.879 23/06/23,08:12:53,07,09,2, 11.9,1,1, 22.846, 10548.124, 397.829, 52812.854 23/06/23,08:12:53,08,09,2, 11.9,1,1, 22.846, 10548.111, 397.877, 52812.885 23/06/23,08:12:53,09,09,2, 11.9,1,1, 22.846, 10548.116, 397.860, 52812.847 23/06/23,08:12:53,10,09,2, 11.9,1,1, 22.846, 10548.098, 397.870, 52812.858 23/06/23,08:12:53,11,09,2, 11.9,1,1, 22.846, 10548.099, 397.856, 52812.884 23/06/23,08:12:53,12,09,2, 11.9,1,1, 22.846, 10548.085, 397.868, 52812.881 23/06/23,08:12:53,13,09,2, 11.9,1,1, 22.846, 10548.079, 397.850, 52812.857 23/06/23,08:12:53,14,09,2, 11.9,1,1, 22.846, 10548.079, 397.860, 52812.863 23/06/23,08:12:53,15,09,2, 11.9,1,1, 22.846, 10548.075, 397.878, 52812.847 23/06/23,08:12:53,16,09,2, 11.9,1,1, 22.846, 10548.075, 397.861, 52812.857 23/06/23,08:12:53,17,09,2, 11.9,1,1, 22.846, 10548.083, 397.864, 52812.884 23/06/23,08:12:53,18,09,2, 11.9,1,1, 22.846, 10548.081, 397.859, 52812.865 23/06/23,08:12:53,19,09,2, 11.9,1,1, 22.846, 10548.090, 397.863, 52812.901 23/06/23,08:12:54,00,09,2, 11.9,1,1, 22.851, 10548.089, 397.863, 52812.901 23/06/23,08:12:54,01,09,2, 11.9,1,1, 22.851, 10548.058, 397.872, 52812.910 23/06/23,08:12:54,02,09,2, 11.9,1,1, 22.851, 10548.059, 397.895, 52812.932 23/06/23,08:12:54,03,09,2, 11.9,1,1, 22.851, 10548.066, 397.910, 52812.934 23/06/23,08:12:54,04,09,2, 11.9,1,1, 22.851, 10548.040, 397.870, 52812.891 23/06/23,08:12:54,05,09,2, 11.9,1,1, 22.851, 10548.026, 397.899, 52812.905 23/06/23,08:12:54,06,09,2, 11.9,1,1, 22.851, 10548.040, 397.886, 52812.922 23/06/23,08:12:54,07,09,2, 11.9,1,1, 22.851, 10548.053, 397.922, 52812.856 23/06/23,08:12:54,08,09,2, 11.9,1,1, 22.851, 10548.049, 397.916, 52812.868 23/06/23,08:12:54,09,09,2, 11.9,1,1, 22.851, 10548.031, 397.945, 52812.897 23/06/23,08:12:54,10,09,2, 11.9,1,1, 22.851, 10548.048, 397.915, 52812.887 23/06/23,08:12:54,11,09,2, 11.9,1,1, 22.851, 10548.056, 397.937, 52812.869 23/06/23,08:12:54,12,09,2, 11.9,1,1, 22.851, 10548.015, 397.933, 52812.834 23/06/23,08:12:54,13,09,2, 11.9,1,1, 22.851, 10548.023, 397.943, 52812.878 23/06/23,08:12:54,14,09,2, 11.9,1,1, 22.851, 10548.020, 397.967, 52812.853 23/06/23,08:12:54,15,09,2, 11.9,1,1, 22.851, 10548.007, 397.938, 52812.889 23/06/23,08:12:54,16,09,2, 11.9,1,1, 22.851, 10548.024, 397.945, 52812.867 23/06/23,08:12:54,17,09,2, 11.9,1,1, 22.851, 10548.013, 397.973, 52812.865 23/06/23,08:12:54,18,09,2, 11.9,1,1, 22.851, 10548.008, 397.962, 52812.878 23/06/23,08:12:54,19,09,2, 11.9,1,1, 22.851, 10548.035, 397.972, 52812.856 23/06/23,08:12:55,00,08,2, 11.9,1,1, 22.851, 10548.030, 397.972, 52812.856 23/06/23,08:12:55,01,08,2, 11.9,1,1, 22.851, 10547.981, 397.951, 52812.845 23/06/23,08:12:55,02,08,2, 11.9,1,1, 22.851, 10547.989, 397.966, 52812.907 23/06/23,08:12:55,03,08,2, 11.9,1,1, 22.851, 10547.995, 397.972, 52812.857 23/06/23,08:12:55,04,08,2, 11.9,1,1, 22.851, 10547.984, 397.963, 52812.854 23/06/23,08:12:55,05,08,2, 11.9,1,1, 22.851, 10547.993, 397.966, 52812.878 23/06/23,08:12:55,06,08,2, 11.9,1,1, 22.851, 10547.994, 397.980, 52812.850 23/06/23,08:12:55,07,08,2, 11.9,1,1, 22.851, 10547.973, 397.977, 52812.885 23/06/23,08:12:55,08,08,2, 11.9,1,1, 22.851, 10547.958, 398.009, 52812.834 23/06/23,08:12:55,09,08,2, 11.9,1,1, 22.851, 10547.947, 398.003, 52812.844 23/06/23,08:12:55,10,08,2, 11.9,1,1, 22.851, 10547.952, 397.994, 52812.837 23/06/23,08:12:55,11,08,2, 11.9,1,1, 22.851, 10547.931, 397.992, 52812.866 23/06/23,08:12:55,12,08,2, 11.9,1,1, 22.851, 10547.945, 398.011, 52812.820 23/06/23,08:12:55,13,08,2, 11.9,1,1, 22.851, 10547.921, 398.011, 52812.816 23/06/23,08:12:55,14,08,2, 11.9,1,1, 22.851, 10547.929, 398.031, 52812.827 23/06/23,08:12:55,15,08,2, 11.9,1,1, 22.851, 10547.928, 398.050, 52812.857 23/06/23,08:12:55,16,08,2, 11.9,1,1, 22.851, 10547.918, 398.039, 52812.855 23/06/23,08:12:55,17,08,2, 11.9,1,1, 22.851, 10547.935, 398.033, 52812.827 23/06/23,08:12:55,18,08,2, 11.9,1,1, 22.851, 10547.923, 398.051, 52812.864 23/06/23,08:12:55,19,08,2, 11.9,1,1, 22.851, 10547.897, 398.057, 52812.864 23/06/23,08:12:56,00,09,2, 12.0,1,1, 22.855, 10547.897, 398.057, 52812.864 23/06/23,08:12:56,01,09,2, 12.0,1,1, 22.855, 10547.920, 398.042, 52812.901 23/06/23,08:12:56,02,09,2, 12.0,1,1, 22.855, 10547.888, 398.052, 52812.870 23/06/23,08:12:56,03,09,2, 12.0,1,1, 22.855, 10547.896, 398.079, 52812.851 23/06/23,08:12:56,04,09,2, 12.0,1,1, 22.855, 10547.895, 398.068, 52812.873 23/06/23,08:12:56,05,09,2, 12.0,1,1, 22.855, 10547.887, 398.088, 52812.866 23/06/23,08:12:56,06,09,2, 12.0,1,1, 22.855, 10547.905, 398.115, 52812.902 23/06/23,08:12:56,07,09,2, 12.0,1,1, 22.855, 10547.880, 398.087, 52812.831 23/06/23,08:12:56,08,09,2, 12.0,1,1, 22.855, 10547.887, 398.102, 52812.841 23/06/23,08:12:56,09,09,2, 12.0,1,1, 22.855, 10547.870, 398.098, 52812.868 23/06/23,08:12:56,10,09,2, 12.0,1,1, 22.855, 10547.885, 398.118, 52812.876 23/06/23,08:12:56,11,09,2, 12.0,1,1, 22.855, 10547.868, 398.113, 52812.847 23/06/23,08:12:56,12,09,2, 12.0,1,1, 22.855, 10547.862, 398.122, 52812.872 23/06/23,08:12:56,13,09,2, 12.0,1,1, 22.855, 10547.836, 398.120, 52812.863 23/06/23,08:12:56,14,09,2, 12.0,1,1, 22.855, 10547.827, 398.144, 52812.875 23/06/23,08:12:56,15,09,2, 12.0,1,1, 22.855, 10547.822, 398.161, 52812.845 23/06/23,08:12:56,16,09,2, 12.0,1,1, 22.855, 10547.828, 398.144, 52812.854 23/06/23,08:12:56,17,09,2, 12.0,1,1, 22.855, 10547.807, 398.155, 52812.864 23/06/23,08:12:56,18,09,2, 12.0,1,1, 22.855, 10547.814, 398.150, 52812.889 23/06/23,08:12:56,19,09,2, 12.0,1,1, 22.855, 10547.848, 398.163, 52812.881 23/06/23,08:12:57,00,08,2, 11.8,1,1, 22.853, 10547.847, 398.163, 52812.881 23/06/23,08:12:57,01,08,2, 11.8,1,1, 22.853, 10547.836, 398.185, 52812.893 23/06/23,08:12:57,02,08,2, 11.8,1,1, 22.853, 10547.831, 398.258, 52813.145 23/06/23,08:12:57,03,08,2, 11.8,1,1, 22.853, 10547.818, 398.253, 52813.201 23/06/23,08:12:57,04,08,2, 11.8,1,1, 22.853, 10547.801, 398.250, 52813.190 23/06/23,08:12:57,05,08,2, 11.8,1,1, 22.853, 10547.811, 398.255, 52813.150 23/06/23,08:12:57,06,08,2, 11.8,1,1, 22.853, 10547.811, 398.260, 52813.103 23/06/23,08:12:57,07,08,2, 11.8,1,1, 22.853, 10547.790, 398.268, 52813.177 23/06/23,08:12:57,08,08,2, 11.8,1,1, 22.853, 10547.791, 398.273, 52813.172 23/06/23,08:12:57,09,08,2, 11.8,1,1, 22.853, 10547.794, 398.262, 52813.146 23/06/23,08:12:57,10,08,2, 11.8,1,1, 22.853, 10547.793, 398.275, 52813.165 23/06/23,08:12:57,11,08,2, 11.8,1,1, 22.853, 10547.782, 398.296, 52813.141 23/06/23,08:12:57,12,08,2, 11.8,1,1, 22.853, 10547.776, 398.286, 52813.183 23/06/23,08:12:57,13,08,2, 11.8,1,1, 22.853, 10547.775, 398.305, 52813.178 23/06/23,08:12:57,14,08,2, 11.8,1,1, 22.853, 10547.798, 398.318, 52813.174 23/06/23,08:12:57,15,08,2, 11.8,1,1, 22.853, 10547.770, 398.301, 52813.126 23/06/23,08:12:57,16,08,2, 11.8,1,1, 22.853, 10547.749, 398.309, 52813.194 23/06/23,08:12:57,17,08,2, 11.8,1,1, 22.853, 10547.774, 398.319, 52813.144 23/06/23,08:12:57,18,08,2, 11.8,1,1, 22.853, 10547.764, 398.319, 52813.132 23/06/23,08:12:57,19,08,2, 11.8,1,1, 22.853, 10547.765, 398.338, 52813.163 23/06/23,08:12:58,00,07,2, 11.8,1,1, 22.853, 10547.763, 398.338, 52813.163 23/06/23,08:12:58,01,07,2, 11.8,1,1, 22.853, 10547.756, 398.357, 52813.159 23/06/23,08:12:58,02,07,2, 11.8,1,1, 22.853, 10547.749, 398.355, 52813.160 23/06/23,08:12:58,03,07,2, 11.8,1,1, 22.853, 10547.745, 398.354, 52813.158 23/06/23,08:12:58,04,07,2, 11.8,1,1, 22.853, 10547.746, 398.346, 52813.146 23/06/23,08:12:58,05,07,2, 11.8,1,1, 22.853, 10547.739, 398.378, 52813.164 23/06/23,08:12:58,06,07,2, 11.8,1,1, 22.853, 10547.726, 398.364, 52813.142 23/06/23,08:12:58,07,07,2, 11.8,1,1, 22.853, 10547.730, 398.379, 52813.194 23/06/23,08:12:58,08,07,2, 11.8,1,1, 22.853, 10547.723, 398.371, 52813.168 23/06/23,08:12:58,09,07,2, 11.8,1,1, 22.853, 10547.733, 398.386, 52813.169 23/06/23,08:12:58,10,07,2, 11.8,1,1, 22.853, 10547.729, 398.401, 52813.137 23/06/23,08:12:58,11,07,2, 11.8,1,1, 22.853, 10547.713, 398.396, 52813.155 23/06/23,08:12:58,12,07,2, 11.8,1,1, 22.853, 10547.714, 398.401, 52813.179 23/06/23,08:12:58,13,07,2, 11.8,1,1, 22.853, 10547.722, 398.406, 52813.186 23/06/23,08:12:58,14,07,2, 11.8,1,1, 22.853, 10547.714, 398.415, 52813.200 23/06/23,08:12:58,15,07,2, 11.8,1,1, 22.853, 10547.721, 398.423, 52813.180 23/06/23,08:12:58,16,07,2, 11.8,1,1, 22.853, 10547.678, 398.407, 52813.177 23/06/23,08:12:58,17,07,2, 11.8,1,1, 22.853, 10547.691, 398.422, 52813.194 23/06/23,08:12:58,18,07,2, 11.8,1,1, 22.853, 10547.677, 398.417, 52813.186 23/06/23,08:12:58,19,07,2, 11.8,1,1, 22.853, 10547.698, 398.455, 52813.204 23/06/23,08:12:59,00,07,2, 11.9,1,1, 22.854, 10547.696, 398.455, 52813.204 23/06/23,08:12:59,01,07,2, 11.9,1,1, 22.854, 10547.672, 398.476, 52813.189 23/06/23,08:12:59,02,07,2, 11.9,1,1, 22.854, 10547.679, 398.465, 52813.181 23/06/23,08:12:59,03,07,2, 11.9,1,1, 22.854, 10547.664, 398.483, 52813.174 23/06/23,08:12:59,04,07,2, 11.9,1,1, 22.854, 10547.657, 398.499, 52813.173 23/06/23,08:12:59,05,07,2, 11.9,1,1, 22.854, 10547.643, 398.495, 52813.191 23/06/23,08:12:59,06,07,2, 11.9,1,1, 22.854, 10547.658, 398.492, 52813.187 23/06/23,08:12:59,07,07,2, 11.9,1,1, 22.854, 10547.623, 398.528, 52813.170 23/06/23,08:12:59,08,07,2, 11.9,1,1, 22.854, 10547.620, 398.522, 52813.158 23/06/23,08:12:59,09,07,2, 11.9,1,1, 22.854, 10547.620, 398.528, 52813.173 23/06/23,08:12:59,10,07,2, 11.9,1,1, 22.854, 10547.620, 398.518, 52813.143 23/06/23,08:12:59,11,07,2, 11.9,1,1, 22.854, 10547.617, 398.523, 52813.210 23/06/23,08:12:59,12,07,2, 11.9,1,1, 22.854, 10547.616, 398.559, 52813.212 23/06/23,08:12:59,13,07,2, 11.9,1,1, 22.854, 10547.631, 398.547, 52813.235 23/06/23,08:12:59,14,07,2, 11.9,1,1, 22.854, 10547.598, 398.576, 52813.201 23/06/23,08:12:59,15,07,2, 11.9,1,1, 22.854, 10547.595, 398.572, 52813.195 23/06/23,08:12:59,16,07,2, 11.9,1,1, 22.854, 10547.578, 398.571, 52813.177 23/06/23,08:12:59,17,07,2, 11.9,1,1, 22.854, 10547.576, 398.578, 52813.221 23/06/23,08:12:59,18,07,2, 11.9,1,1, 22.854, 10547.577, 398.582, 52813.234 23/06/23,08:12:59,19,07,2, 11.9,1,1, 22.854, 10547.584, 398.568, 52813.232 23/06/23,08:13:00,00,07,2, 12.0,1,1, 22.849, 10547.580, 398.568, 52813.232 23/06/23,08:13:00,01,07,2, 12.0,1,1, 22.849, 10547.570, 398.589, 52813.249 23/06/23,08:13:00,02,07,2, 12.0,1,1, 22.849, 10547.533, 398.550, 52812.945 23/06/23,08:13:00,03,07,2, 12.0,1,1, 22.849, 10547.525, 398.551, 52812.909 23/06/23,08:13:00,04,07,2, 12.0,1,1, 22.849, 10547.520, 398.542, 52812.951 23/06/23,08:13:00,05,07,2, 12.0,1,1, 22.849, 10547.513, 398.572, 52812.947 23/06/23,08:13:00,06,07,2, 12.0,1,1, 22.849, 10547.525, 398.574, 52812.945 23/06/23,08:13:00,07,07,2, 12.0,1,1, 22.849, 10547.525, 398.581, 52812.929 23/06/23,08:13:00,08,07,2, 12.0,1,1, 22.849, 10547.490, 398.575, 52812.931 23/06/23,08:13:00,09,07,2, 12.0,1,1, 22.849, 10547.499, 398.571, 52812.905 23/06/23,08:13:00,10,07,2, 12.0,1,1, 22.849, 10547.524, 398.605, 52812.934 23/06/23,08:13:00,11,07,2, 12.0,1,1, 22.849, 10547.508, 398.610, 52812.964 23/06/23,08:13:00,12,07,2, 12.0,1,1, 22.849, 10547.492, 398.593, 52812.924 23/06/23,08:13:00,13,07,2, 12.0,1,1, 22.849, 10547.509, 398.612, 52812.938 23/06/23,08:13:00,14,07,2, 12.0,1,1, 22.849, 10547.495, 398.588, 52812.959 23/06/23,08:13:00,15,07,2, 12.0,1,1, 22.849, 10547.486, 398.611, 52812.984 23/06/23,08:13:00,16,07,2, 12.0,1,1, 22.849, 10547.495, 398.635, 52812.936 23/06/23,08:13:00,17,07,2, 12.0,1,1, 22.849, 10547.521, 398.626, 52812.958 23/06/23,08:13:00,18,07,2, 12.0,1,1, 22.849, 10547.503, 398.646, 52812.914 23/06/23,08:13:00,19,07,2, 12.0,1,1, 22.849, 10547.475, 398.633, 52812.928 23/06/23,08:13:01,00,07,2, 11.9,1,1, 22.851, 10547.471, 398.633, 52812.928 23/06/23,08:13:01,01,07,2, 11.9,1,1, 22.851, 10547.469, 398.651, 52812.954 23/06/23,08:13:01,02,07,2, 11.9,1,1, 22.851, 10547.478, 398.658, 52812.972 23/06/23,08:13:01,03,07,2, 11.9,1,1, 22.851, 10547.469, 398.672, 52812.944 23/06/23,08:13:01,04,07,2, 11.9,1,1, 22.851, 10547.468, 398.680, 52812.943 23/06/23,08:13:01,05,07,2, 11.9,1,1, 22.851, 10547.472, 398.675, 52812.886 23/06/23,08:13:01,06,07,2, 11.9,1,1, 22.851, 10547.438, 398.693, 52812.945 23/06/23,08:13:01,07,07,2, 11.9,1,1, 22.851, 10547.456, 398.686, 52812.922 23/06/23,08:13:01,08,07,2, 11.9,1,1, 22.851, 10547.476, 398.708, 52812.956 23/06/23,08:13:01,09,07,2, 11.9,1,1, 22.851, 10547.444, 398.704, 52812.945 23/06/23,08:13:01,10,07,2, 11.9,1,1, 22.851, 10547.436, 398.728, 52812.930 23/06/23,08:13:01,11,07,2, 11.9,1,1, 22.851, 10547.409, 398.731, 52812.914 23/06/23,08:13:01,12,07,2, 11.9,1,1, 22.851, 10547.425, 398.729, 52812.959 23/06/23,08:13:01,13,07,2, 11.9,1,1, 22.851, 10547.391, 398.727, 52812.928 23/06/23,08:13:01,14,07,2, 11.9,1,1, 22.851, 10547.428, 398.743, 52812.915 23/06/23,08:13:01,15,07,2, 11.9,1,1, 22.851, 10547.409, 398.743, 52812.935 23/06/23,08:13:01,16,07,2, 11.9,1,1, 22.851, 10547.418, 398.732, 52812.955 23/06/23,08:13:01,17,07,2, 11.9,1,1, 22.851, 10547.403, 398.751, 52812.970 23/06/23,08:13:01,18,07,2, 11.9,1,1, 22.851, 10547.406, 398.767, 52812.957 23/06/23,08:13:01,19,07,2, 11.9,1,1, 22.851, 10547.409, 398.797, 52812.993 23/06/23,08:13:02,00,07,2, 11.9,1,1, 22.854, 10547.404, 398.797, 52812.993 23/06/23,08:13:02,01,07,2, 11.9,1,1, 22.854, 10547.415, 398.770, 52812.976 23/06/23,08:13:02,02,07,2, 11.9,1,1, 22.854, 10547.410, 398.784, 52812.982 23/06/23,08:13:02,03,07,2, 11.9,1,1, 22.854, 10547.393, 398.785, 52812.950 23/06/23,08:13:02,04,07,2, 11.9,1,1, 22.854, 10547.387, 398.796, 52812.966 23/06/23,08:13:02,05,07,2, 11.9,1,1, 22.854, 10547.374, 398.813, 52812.957 23/06/23,08:13:02,06,07,2, 11.9,1,1, 22.854, 10547.374, 398.802, 52812.969 23/06/23,08:13:02,07,07,2, 11.9,1,1, 22.854, 10547.371, 398.813, 52812.962 23/06/23,08:13:02,08,07,2, 11.9,1,1, 22.854, 10547.390, 398.841, 52812.950 23/06/23,08:13:02,09,07,2, 11.9,1,1, 22.854, 10547.388, 398.852, 52812.996 23/06/23,08:13:02,10,07,2, 11.9,1,1, 22.854, 10547.372, 398.856, 52812.981 23/06/23,08:13:02,11,07,2, 11.9,1,1, 22.854, 10547.372, 398.847, 52812.944 23/06/23,08:13:02,12,07,2, 11.9,1,1, 22.854, 10547.386, 398.839, 52812.964 23/06/23,08:13:02,13,07,2, 11.9,1,1, 22.854, 10547.396, 398.860, 52812.983 23/06/23,08:13:02,14,07,2, 11.9,1,1, 22.854, 10547.396, 398.869, 52813.027 23/06/23,08:13:02,15,07,2, 11.9,1,1, 22.854, 10547.372, 398.868, 52813.029 23/06/23,08:13:02,16,07,2, 11.9,1,1, 22.854, 10547.381, 398.901, 52812.977 23/06/23,08:13:02,17,07,2, 11.9,1,1, 22.854, 10547.371, 398.887, 52812.953 23/06/23,08:13:02,18,07,2, 11.9,1,1, 22.854, 10547.354, 398.891, 52812.985 23/06/23,08:13:02,19,07,2, 11.9,1,1, 22.854, 10547.364, 398.877, 52812.964 23/06/23,08:13:03,00,08,2, 11.9,1,1, 22.851, 10547.363, 398.877, 52812.964 23/06/23,08:13:03,01,08,2, 11.9,1,1, 22.851, 10547.379, 398.911, 52812.937 23/06/23,08:13:03,02,08,2, 11.9,1,1, 22.851, 10547.366, 398.904, 52812.961 23/06/23,08:13:03,03,08,2, 11.9,1,1, 22.851, 10547.344, 398.929, 52812.965 23/06/23,08:13:03,04,08,2, 11.9,1,1, 22.851, 10547.352, 398.933, 52812.990 23/06/23,08:13:03,05,08,2, 11.9,1,1, 22.851, 10547.336, 398.947, 52812.957 23/06/23,08:13:03,06,08,2, 11.9,1,1, 22.851, 10547.352, 398.946, 52812.969 23/06/23,08:13:03,07,08,2, 11.9,1,1, 22.851, 10547.347, 398.932, 52812.993 23/06/23,08:13:03,08,08,2, 11.9,1,1, 22.851, 10547.340, 398.954, 52812.984 23/06/23,08:13:03,09,08,2, 11.9,1,1, 22.851, 10547.327, 398.930, 52812.997 23/06/23,08:13:03,10,08,2, 11.9,1,1, 22.851, 10547.321, 398.954, 52812.998 23/06/23,08:13:03,11,08,2, 11.9,1,1, 22.851, 10547.346, 398.939, 52812.987 23/06/23,08:13:03,12,08,2, 11.9,1,1, 22.851, 10547.339, 398.974, 52812.993 23/06/23,08:13:03,13,08,2, 11.9,1,1, 22.851, 10547.328, 398.967, 52813.033 23/06/23,08:13:03,14,08,2, 11.9,1,1, 22.851, 10547.329, 398.987, 52813.032 23/06/23,08:13:03,15,08,2, 11.9,1,1, 22.851, 10547.326, 398.976, 52812.991 23/06/23,08:13:03,16,08,2, 11.9,1,1, 22.851, 10547.324, 398.987, 52813.037 23/06/23,08:13:03,17,08,2, 11.9,1,1, 22.851, 10547.312, 398.973, 52812.983 23/06/23,08:13:03,18,08,2, 11.9,1,1, 22.851, 10547.321, 399.006, 52813.052 23/06/23,08:13:03,19,08,2, 11.9,1,1, 22.851, 10547.314, 399.004, 52812.980 23/06/23,08:13:04,00,07,2, 12.0,1,1, 22.848, 10547.312, 399.004, 52812.980 23/06/23,08:13:04,01,07,2, 12.0,1,1, 22.848, 10547.283, 399.010, 52813.004 23/06/23,08:13:04,02,07,2, 12.0,1,1, 22.848, 10547.299, 399.053, 52812.994 23/06/23,08:13:04,03,07,2, 12.0,1,1, 22.848, 10547.321, 399.028, 52812.993 23/06/23,08:13:04,04,07,2, 12.0,1,1, 22.848, 10547.313, 399.063, 52813.018 23/06/23,08:13:04,05,07,2, 12.0,1,1, 22.848, 10547.291, 399.053, 52812.991 23/06/23,08:13:04,06,07,2, 12.0,1,1, 22.848, 10547.285, 399.049, 52813.000 23/06/23,08:13:04,07,07,2, 12.0,1,1, 22.848, 10547.304, 399.053, 52812.990 23/06/23,08:13:04,08,07,2, 12.0,1,1, 22.848, 10547.293, 399.064, 52812.944 23/06/23,08:13:04,09,07,2, 12.0,1,1, 22.848, 10547.290, 399.054, 52813.003 23/06/23,08:13:04,10,07,2, 12.0,1,1, 22.848, 10547.286, 399.085, 52812.987 23/06/23,08:13:04,11,07,2, 12.0,1,1, 22.848, 10547.264, 399.122, 52813.010 23/06/23,08:13:04,12,07,2, 12.0,1,1, 22.848, 10547.264, 399.116, 52812.994 23/06/23,08:13:04,13,07,2, 12.0,1,1, 22.848, 10547.288, 399.112, 52813.005 23/06/23,08:13:04,14,07,2, 12.0,1,1, 22.848, 10547.264, 399.132, 52813.033 23/06/23,08:13:04,15,07,2, 12.0,1,1, 22.848, 10547.255, 399.157, 52813.031 23/06/23,08:13:04,16,07,2, 12.0,1,1, 22.848, 10547.268, 399.159, 52813.006 23/06/23,08:13:04,17,07,2, 12.0,1,1, 22.848, 10547.290, 399.140, 52813.004 23/06/23,08:13:04,18,07,2, 12.0,1,1, 22.848, 10547.280, 399.171, 52812.962 23/06/23,08:13:04,19,07,2, 12.0,1,1, 22.848, 10547.282, 399.146, 52813.003 23/06/23,08:13:05,00,08,2, 11.9,1,1, 22.854, 10547.279, 399.146, 52813.003 23/06/23,08:13:05,01,08,2, 11.9,1,1, 22.854, 10547.254, 399.161, 52813.006 23/06/23,08:13:05,02,08,2, 11.9,1,1, 22.854, 10547.260, 399.165, 52813.003 23/06/23,08:13:05,03,08,2, 11.9,1,1, 22.854, 10547.283, 399.180, 52813.035 23/06/23,08:13:05,04,08,2, 11.9,1,1, 22.854, 10547.242, 399.214, 52812.988 23/06/23,08:13:05,05,08,2, 11.9,1,1, 22.854, 10547.273, 399.186, 52812.965 23/06/23,08:13:05,06,08,2, 11.9,1,1, 22.854, 10547.261, 399.218, 52813.013 23/06/23,08:13:05,07,08,2, 11.9,1,1, 22.854, 10547.260, 399.225, 52812.999 23/06/23,08:13:05,08,08,2, 11.9,1,1, 22.854, 10547.254, 399.217, 52813.000 23/06/23,08:13:05,09,08,2, 11.9,1,1, 22.854, 10547.263, 399.214, 52812.989 23/06/23,08:13:05,10,08,2, 11.9,1,1, 22.854, 10547.255, 399.218, 52813.031 23/06/23,08:13:05,11,08,2, 11.9,1,1, 22.854, 10547.251, 399.246, 52813.062 23/06/23,08:13:05,12,08,2, 11.9,1,1, 22.854, 10547.267, 399.229, 52813.028 23/06/23,08:13:05,13,08,2, 11.9,1,1, 22.854, 10547.247, 399.240, 52813.002 23/06/23,08:13:05,14,08,2, 11.9,1,1, 22.854, 10547.227, 399.254, 52812.997 23/06/23,08:13:05,15,08,2, 11.9,1,1, 22.854, 10547.244, 399.266, 52813.066 23/06/23,08:13:05,16,08,2, 11.9,1,1, 22.854, 10547.235, 399.277, 52813.019 23/06/23,08:13:05,17,08,2, 11.9,1,1, 22.854, 10547.212, 399.286, 52813.026 23/06/23,08:13:05,18,08,2, 11.9,1,1, 22.854, 10547.228, 399.297, 52813.054 23/06/23,08:13:05,19,08,2, 11.9,1,1, 22.854, 10547.223, 399.307, 52813.010 23/06/23,08:13:06,00,09,2, 11.9,1,1, 22.854, 10547.221, 399.307, 52813.010 23/06/23,08:13:06,01,09,2, 11.9,1,1, 22.854, 10547.230, 399.306, 52813.056 23/06/23,08:13:06,02,09,2, 11.9,1,1, 22.854, 10547.235, 399.316, 52813.022 23/06/23,08:13:06,03,09,2, 11.9,1,1, 22.854, 10547.230, 399.340, 52813.037 23/06/23,08:13:06,04,09,2, 11.9,1,1, 22.854, 10547.221, 399.323, 52813.001 23/06/23,08:13:06,05,09,2, 11.9,1,1, 22.854, 10547.217, 399.339, 52813.058 23/06/23,08:13:06,06,09,2, 11.9,1,1, 22.854, 10547.253, 399.332, 52813.035 23/06/23,08:13:06,07,09,2, 11.9,1,1, 22.854, 10547.239, 399.364, 52813.055 23/06/23,08:13:06,08,09,2, 11.9,1,1, 22.854, 10547.218, 399.340, 52813.042 23/06/23,08:13:06,09,09,2, 11.9,1,1, 22.854, 10547.229, 399.363, 52813.051 23/06/23,08:13:06,10,09,2, 11.9,1,1, 22.854, 10547.220, 399.377, 52813.054 23/06/23,08:13:06,11,09,2, 11.9,1,1, 22.854, 10547.216, 399.380, 52813.045 23/06/23,08:13:06,12,09,2, 11.9,1,1, 22.854, 10547.204, 399.373, 52813.052 23/06/23,08:13:06,13,09,2, 11.9,1,1, 22.854, 10547.234, 399.359, 52813.045 23/06/23,08:13:06,14,09,2, 11.9,1,1, 22.854, 10547.207, 399.382, 52813.065 23/06/23,08:13:06,15,09,2, 11.9,1,1, 22.854, 10547.222, 399.401, 52813.050 23/06/23,08:13:06,16,09,2, 11.9,1,1, 22.854, 10547.202, 399.405, 52813.060 23/06/23,08:13:06,17,09,2, 11.9,1,1, 22.854, 10547.203, 399.426, 52813.052 23/06/23,08:13:06,18,09,2, 11.9,1,1, 22.854, 10547.198, 399.397, 52813.030 23/06/23,08:13:06,19,09,2, 11.9,1,1, 22.854, 10547.187, 399.439, 52813.006 23/06/23,08:13:07,00,09,2, 11.9,1,1, 22.853, 10547.179, 399.439, 52813.006 23/06/23,08:13:07,01,09,2, 11.9,1,1, 22.853, 10547.218, 399.431, 52813.029 23/06/23,08:13:07,02,09,2, 11.9,1,1, 22.853, 10547.176, 399.429, 52813.017 23/06/23,08:13:07,03,09,2, 11.9,1,1, 22.853, 10547.183, 399.450, 52813.003 23/06/23,08:13:07,04,09,2, 11.9,1,1, 22.853, 10547.168, 399.444, 52813.058 23/06/23,08:13:07,05,09,2, 11.9,1,1, 22.853, 10547.156, 399.455, 52813.011 23/06/23,08:13:07,06,09,2, 11.9,1,1, 22.853, 10547.163, 399.496, 52813.050 23/06/23,08:13:07,07,09,2, 11.9,1,1, 22.853, 10547.174, 399.488, 52813.036 23/06/23,08:13:07,08,09,2, 11.9,1,1, 22.853, 10547.179, 399.469, 52813.021 23/06/23,08:13:07,09,09,2, 11.9,1,1, 22.853, 10547.183, 399.491, 52813.051 23/06/23,08:13:07,10,09,2, 11.9,1,1, 22.853, 10547.180, 399.493, 52813.034 23/06/23,08:13:07,11,09,2, 11.9,1,1, 22.853, 10547.168, 399.485, 52812.998 23/06/23,08:13:07,12,09,2, 11.9,1,1, 22.853, 10547.184, 399.516, 52813.031 23/06/23,08:13:07,13,09,2, 11.9,1,1, 22.853, 10547.155, 399.520, 52813.123 23/06/23,08:13:07,14,09,2, 11.9,1,1, 22.853, 10547.179, 399.528, 52812.984 23/06/23,08:13:07,15,09,2, 11.9,1,1, 22.853, 10547.170, 399.540, 52812.992 23/06/23,08:13:07,16,09,2, 11.9,1,1, 22.853, 10547.173, 399.519, 52813.008 23/06/23,08:13:07,17,09,2, 11.9,1,1, 22.853, 10547.152, 399.543, 52813.020 23/06/23,08:13:07,18,09,2, 11.9,1,1, 22.853, 10547.150, 399.562, 52813.030 23/06/23,08:13:07,19,09,2, 11.9,1,1, 22.853, 10547.161, 399.537, 52813.050 23/06/23,08:13:08,00,09,2, 12.0,1,1, 22.850, 10547.154, 399.537, 52813.050 23/06/23,08:13:08,01,09,2, 12.0,1,1, 22.850, 10547.138, 399.553, 52813.069 23/06/23,08:13:08,02,09,2, 12.0,1,1, 22.850, 10547.145, 399.560, 52813.040 23/06/23,08:13:08,03,09,2, 12.0,1,1, 22.850, 10547.150, 399.576, 52813.055 23/06/23,08:13:08,04,09,2, 12.0,1,1, 22.850, 10547.127, 399.597, 52813.047 23/06/23,08:13:08,05,09,2, 12.0,1,1, 22.850, 10547.132, 399.607, 52813.061 23/06/23,08:13:08,06,09,2, 12.0,1,1, 22.850, 10547.145, 399.615, 52813.094 23/06/23,08:13:08,07,09,2, 12.0,1,1, 22.850, 10547.157, 399.603, 52813.083 23/06/23,08:13:08,08,09,2, 12.0,1,1, 22.850, 10547.155, 399.626, 52813.066 23/06/23,08:13:08,09,09,2, 12.0,1,1, 22.850, 10547.178, 399.622, 52813.089 23/06/23,08:13:08,10,09,2, 12.0,1,1, 22.850, 10547.136, 399.615, 52813.093 23/06/23,08:13:08,11,09,2, 12.0,1,1, 22.850, 10547.133, 399.645, 52813.072 23/06/23,08:13:08,12,09,2, 12.0,1,1, 22.850, 10547.145, 399.641, 52813.093 23/06/23,08:13:08,13,09,2, 12.0,1,1, 22.850, 10547.141, 399.641, 52813.075 23/06/23,08:13:08,14,09,2, 12.0,1,1, 22.850, 10547.124, 399.694, 52813.052 23/06/23,08:13:08,15,09,2, 12.0,1,1, 22.850, 10547.105, 399.667, 52813.077 23/06/23,08:13:08,16,09,2, 12.0,1,1, 22.850, 10547.123, 399.672, 52813.054 23/06/23,08:13:08,17,09,2, 12.0,1,1, 22.850, 10547.129, 399.680, 52813.064 23/06/23,08:13:08,18,09,2, 12.0,1,1, 22.850, 10547.129, 399.692, 52813.091 23/06/23,08:13:08,19,09,2, 12.0,1,1, 22.850, 10547.129, 399.694, 52813.046 23/06/23,08:13:09,00,09,2, 11.9,1,1, 22.850, 10547.129, 399.694, 52813.046 23/06/23,08:13:09,01,09,2, 11.9,1,1, 22.850, 10547.124, 399.666, 52813.064 23/06/23,08:13:09,02,09,2, 11.9,1,1, 22.850, 10547.111, 399.688, 52813.056 23/06/23,08:13:09,03,09,2, 11.9,1,1, 22.850, 10547.090, 399.718, 52813.085 23/06/23,08:13:09,04,09,2, 11.9,1,1, 22.850, 10547.101, 399.718, 52813.087 23/06/23,08:13:09,05,09,2, 11.9,1,1, 22.850, 10547.111, 399.727, 52813.061 23/06/23,08:13:09,06,09,2, 11.9,1,1, 22.850, 10547.116, 399.723, 52813.090 23/06/23,08:13:09,07,09,2, 11.9,1,1, 22.850, 10547.091, 399.750, 52813.056 23/06/23,08:13:09,08,09,2, 11.9,1,1, 22.850, 10547.129, 399.737, 52813.129 23/06/23,08:13:09,09,09,2, 11.9,1,1, 22.850, 10547.116, 399.750, 52813.059 23/06/23,08:13:09,10,09,2, 11.9,1,1, 22.850, 10547.115, 399.755, 52813.074 23/06/23,08:13:09,11,09,2, 11.9,1,1, 22.850, 10547.117, 399.771, 52813.055 23/06/23,08:13:09,12,09,2, 11.9,1,1, 22.850, 10547.097, 399.793, 52813.064 23/06/23,08:13:09,13,09,2, 11.9,1,1, 22.850, 10547.128, 399.786, 52813.058 23/06/23,08:13:09,14,09,2, 11.9,1,1, 22.850, 10547.105, 399.775, 52813.094 23/06/23,08:13:09,15,09,2, 11.9,1,1, 22.850, 10547.079, 399.787, 52813.094 23/06/23,08:13:09,16,09,2, 11.9,1,1, 22.850, 10547.088, 399.820, 52813.071 23/06/23,08:13:09,17,09,2, 11.9,1,1, 22.850, 10547.103, 399.831, 52813.069 23/06/23,08:13:09,18,09,2, 11.9,1,1, 22.850, 10547.117, 399.826, 52813.043 23/06/23,08:13:09,19,09,2, 11.9,1,1, 22.850, 10547.109, 399.832, 52813.085 23/06/23,08:13:10,00,09,2, 11.9,1,1, 22.853, 10547.104, 399.832, 52813.085 23/06/23,08:13:10,01,09,2, 11.9,1,1, 22.853, 10547.102, 399.835, 52813.072 23/06/23,08:13:10,02,09,2, 11.9,1,1, 22.853, 10547.078, 399.834, 52813.056 23/06/23,08:13:10,03,09,2, 11.9,1,1, 22.853, 10547.075, 399.857, 52813.056 23/06/23,08:13:10,04,09,2, 11.9,1,1, 22.853, 10547.071, 399.829, 52813.059 23/06/23,08:13:10,05,09,2, 11.9,1,1, 22.853, 10547.072, 399.854, 52813.043 23/06/23,08:13:10,06,09,2, 11.9,1,1, 22.853, 10547.085, 399.886, 52813.057 23/06/23,08:13:10,07,09,2, 11.9,1,1, 22.853, 10547.079, 399.891, 52813.075 23/06/23,08:13:10,08,09,2, 11.9,1,1, 22.853, 10547.065, 399.902, 52813.080 23/06/23,08:13:10,09,09,2, 11.9,1,1, 22.853, 10547.073, 399.898, 52813.071 23/06/23,08:13:10,10,09,2, 11.9,1,1, 22.853, 10547.069, 399.949, 52813.089 23/06/23,08:13:10,11,09,2, 11.9,1,1, 22.853, 10547.057, 399.905, 52813.079 23/06/23,08:13:10,12,09,2, 11.9,1,1, 22.853, 10547.044, 399.921, 52813.083 23/06/23,08:13:10,13,09,2, 11.9,1,1, 22.853, 10547.042, 399.949, 52813.090 23/06/23,08:13:10,14,09,2, 11.9,1,1, 22.853, 10547.052, 399.927, 52813.054 23/06/23,08:13:10,15,09,2, 11.9,1,1, 22.853, 10547.045, 399.933, 52813.100 23/06/23,08:13:10,16,09,2, 11.9,1,1, 22.853, 10547.065, 399.950, 52813.060 23/06/23,08:13:10,17,09,2, 11.9,1,1, 22.853, 10547.053, 399.949, 52813.069 23/06/23,08:13:10,18,09,2, 11.9,1,1, 22.853, 10547.069, 399.947, 52813.080 23/06/23,08:13:10,19,09,2, 11.9,1,1, 22.853, 10547.068, 399.971, 52813.073 23/06/23,08:13:11,00,09,2, 11.9,1,1, 22.852, 10547.062, 399.971, 52813.073 23/06/23,08:13:11,01,09,2, 11.9,1,1, 22.852, 10547.063, 399.978, 52813.034 23/06/23,08:13:11,02,09,2, 11.9,1,1, 22.852, 10547.059, 399.998, 52813.033 23/06/23,08:13:11,03,09,2, 11.9,1,1, 22.852, 10547.054, 400.004, 52813.074 23/06/23,08:13:11,04,09,2, 11.9,1,1, 22.852, 10547.073, 399.983, 52813.042 23/06/23,08:13:11,05,09,2, 11.9,1,1, 22.852, 10547.063, 400.003, 52813.062 23/06/23,08:13:11,06,09,2, 11.9,1,1, 22.852, 10547.054, 400.027, 52813.085 23/06/23,08:13:11,07,09,2, 11.9,1,1, 22.852, 10547.036, 400.014, 52813.055 23/06/23,08:13:11,08,09,2, 11.9,1,1, 22.852, 10547.027, 400.009, 52813.087 23/06/23,08:13:11,09,09,2, 11.9,1,1, 22.852, 10547.052, 400.044, 52813.089 23/06/23,08:13:11,10,09,2, 11.9,1,1, 22.852, 10547.029, 400.031, 52813.055 23/06/23,08:13:11,11,09,2, 11.9,1,1, 22.852, 10547.043, 400.049, 52813.116 23/06/23,08:13:11,12,09,2, 11.9,1,1, 22.852, 10547.078, 400.047, 52813.040 23/06/23,08:13:11,13,09,2, 11.9,1,1, 22.852, 10547.043, 400.047, 52813.088 23/06/23,08:13:11,14,09,2, 11.9,1,1, 22.852, 10547.034, 400.058, 52813.058 23/06/23,08:13:11,15,09,2, 11.9,1,1, 22.852, 10547.044, 400.068, 52813.095 23/06/23,08:13:11,16,09,2, 11.9,1,1, 22.852, 10547.037, 400.064, 52813.111 23/06/23,08:13:11,17,09,2, 11.9,1,1, 22.852, 10547.043, 400.074, 52813.090 23/06/23,08:13:11,18,09,2, 11.9,1,1, 22.852, 10547.026, 400.071, 52813.074 23/06/23,08:13:11,19,09,2, 11.9,1,1, 22.852, 10547.034, 400.059, 52813.094 23/06/23,08:13:12,00,09,2, 11.8,1,1, 22.852, 10547.029, 400.059, 52813.094 23/06/23,08:13:12,01,09,2, 11.8,1,1, 22.852, 10547.026, 400.100, 52813.078 23/06/23,08:13:12,02,09,2, 11.8,1,1, 22.852, 10547.041, 400.097, 52813.081 23/06/23,08:13:12,03,09,2, 11.8,1,1, 22.852, 10547.036, 400.087, 52813.059 23/06/23,08:13:12,04,09,2, 11.8,1,1, 22.852, 10547.045, 400.111, 52813.072 23/06/23,08:13:12,05,09,2, 11.8,1,1, 22.852, 10547.053, 400.091, 52813.091 23/06/23,08:13:12,06,09,2, 11.8,1,1, 22.852, 10547.046, 400.130, 52813.063 23/06/23,08:13:12,07,09,2, 11.8,1,1, 22.852, 10547.029, 400.119, 52813.133 23/06/23,08:13:12,08,09,2, 11.8,1,1, 22.852, 10547.031, 400.139, 52813.067 23/06/23,08:13:12,09,09,2, 11.8,1,1, 22.852, 10547.015, 400.178, 52813.109 23/06/23,08:13:12,10,09,2, 11.8,1,1, 22.852, 10547.025, 400.148, 52813.119 23/06/23,08:13:12,11,09,2, 11.8,1,1, 22.852, 10547.012, 400.163, 52813.077 23/06/23,08:13:12,12,09,2, 11.8,1,1, 22.852, 10547.025, 400.166, 52813.083 23/06/23,08:13:12,13,09,2, 11.8,1,1, 22.852, 10547.059, 400.169, 52813.099 23/06/23,08:13:12,14,09,2, 11.8,1,1, 22.852, 10547.012, 400.184, 52813.049 23/06/23,08:13:12,15,09,2, 11.8,1,1, 22.852, 10547.029, 400.182, 52813.098 23/06/23,08:13:12,16,09,2, 11.8,1,1, 22.852, 10547.062, 400.172, 52813.080 23/06/23,08:13:12,17,09,2, 11.8,1,1, 22.852, 10547.010, 400.187, 52813.120 23/06/23,08:13:12,18,09,2, 11.8,1,1, 22.852, 10547.041, 400.201, 52813.074 23/06/23,08:13:12,19,09,2, 11.8,1,1, 22.852, 10547.028, 400.178, 52813.081 23/06/23,08:13:13,00,09,2, 11.9,1,1, 22.850, 10547.020, 400.178, 52813.081 23/06/23,08:13:13,01,09,2, 11.9,1,1, 22.850, 10547.029, 400.212, 52813.047 23/06/23,08:13:13,02,09,2, 11.9,1,1, 22.850, 10547.035, 400.205, 52813.025 23/06/23,08:13:13,03,09,2, 11.9,1,1, 22.850, 10547.020, 400.225, 52813.061 23/06/23,08:13:13,04,09,2, 11.9,1,1, 22.850, 10547.027, 400.223, 52813.066 23/06/23,08:13:13,05,09,2, 11.9,1,1, 22.850, 10547.024, 400.226, 52813.050 23/06/23,08:13:13,06,09,2, 11.9,1,1, 22.850, 10547.020, 400.227, 52813.054 23/06/23,08:13:13,07,09,2, 11.9,1,1, 22.850, 10547.042, 400.230, 52813.041 23/06/23,08:13:13,08,09,2, 11.9,1,1, 22.850, 10547.033, 400.211, 52813.085 23/06/23,08:13:13,09,09,2, 11.9,1,1, 22.850, 10547.032, 400.240, 52813.068 23/06/23,08:13:13,10,09,2, 11.9,1,1, 22.850, 10547.028, 400.223, 52813.101 23/06/23,08:13:13,11,09,2, 11.9,1,1, 22.850, 10547.014, 400.259, 52813.062 23/06/23,08:13:13,12,09,2, 11.9,1,1, 22.850, 10547.020, 400.258, 52813.065 23/06/23,08:13:13,13,09,2, 11.9,1,1, 22.850, 10547.025, 400.254, 52813.046 23/06/23,08:13:13,14,09,2, 11.9,1,1, 22.850, 10547.019, 400.256, 52813.070 23/06/23,08:13:13,15,09,2, 11.9,1,1, 22.850, 10547.034, 400.285, 52813.061 23/06/23,08:13:13,16,09,2, 11.9,1,1, 22.850, 10547.026, 400.279, 52813.063 23/06/23,08:13:13,17,09,2, 11.9,1,1, 22.850, 10546.990, 400.268, 52813.093 23/06/23,08:13:13,18,09,2, 11.9,1,1, 22.850, 10547.028, 400.292, 52813.088 23/06/23,08:13:13,19,09,2, 11.9,1,1, 22.850, 10547.023, 400.290, 52813.063 23/06/23,08:13:14,00,09,2, 11.9,1,1, 22.854, 10547.020, 400.290, 52813.063 23/06/23,08:13:14,01,09,2, 11.9,1,1, 22.854, 10547.041, 400.281, 52813.076 23/06/23,08:13:14,02,09,2, 11.9,1,1, 22.854, 10547.024, 400.301, 52813.046 23/06/23,08:13:14,03,09,2, 11.9,1,1, 22.854, 10547.009, 400.304, 52813.073 23/06/23,08:13:14,04,09,2, 11.9,1,1, 22.854, 10547.037, 400.309, 52813.080 23/06/23,08:13:14,05,09,2, 11.9,1,1, 22.854, 10547.018, 400.305, 52813.099 23/06/23,08:13:14,06,09,2, 11.9,1,1, 22.854, 10547.025, 400.319, 52813.121 23/06/23,08:13:14,07,09,2, 11.9,1,1, 22.854, 10547.019, 400.300, 52813.073 23/06/23,08:13:14,08,09,2, 11.9,1,1, 22.854, 10547.020, 400.322, 52813.132 23/06/23,08:13:14,09,09,2, 11.9,1,1, 22.854, 10547.006, 400.307, 52813.096 23/06/23,08:13:14,10,09,2, 11.9,1,1, 22.854, 10546.988, 400.317, 52813.051 23/06/23,08:13:14,11,09,2, 11.9,1,1, 22.854, 10547.011, 400.322, 52813.100 23/06/23,08:13:14,12,09,2, 11.9,1,1, 22.854, 10547.035, 400.337, 52813.102 23/06/23,08:13:14,13,09,2, 11.9,1,1, 22.854, 10546.996, 400.329, 52813.114 23/06/23,08:13:14,14,09,2, 11.9,1,1, 22.854, 10547.028, 400.345, 52813.086 23/06/23,08:13:14,15,09,2, 11.9,1,1, 22.854, 10547.007, 400.350, 52813.125 23/06/23,08:13:14,16,09,2, 11.9,1,1, 22.854, 10547.008, 400.352, 52813.114 23/06/23,08:13:14,17,09,2, 11.9,1,1, 22.854, 10547.014, 400.340, 52813.087 23/06/23,08:13:14,18,09,2, 11.9,1,1, 22.854, 10547.003, 400.324, 52813.087 23/06/23,08:13:14,19,09,2, 11.9,1,1, 22.854, 10547.009, 400.326, 52813.093 23/06/23,08:13:15,00,09,2, 11.8,1,1, 22.853, 10547.004, 400.326, 52813.093 23/06/23,08:13:15,01,09,2, 11.8,1,1, 22.853, 10547.040, 400.352, 52813.096 23/06/23,08:13:15,02,09,2, 11.8,1,1, 22.853, 10547.013, 400.355, 52813.092 23/06/23,08:13:15,03,09,2, 11.8,1,1, 22.853, 10547.008, 400.357, 52813.093 23/06/23,08:13:15,04,09,2, 11.8,1,1, 22.853, 10547.010, 400.352, 52813.082 23/06/23,08:13:15,05,09,2, 11.8,1,1, 22.853, 10546.988, 400.376, 52813.114 23/06/23,08:13:15,06,09,2, 11.8,1,1, 22.853, 10547.019, 400.359, 52813.111 23/06/23,08:13:15,07,09,2, 11.8,1,1, 22.853, 10547.021, 400.381, 52813.142 23/06/23,08:13:15,08,09,2, 11.8,1,1, 22.853, 10546.997, 400.386, 52813.101 23/06/23,08:13:15,09,09,2, 11.8,1,1, 22.853, 10546.991, 400.367, 52813.102 23/06/23,08:13:15,10,09,2, 11.8,1,1, 22.853, 10547.012, 400.369, 52813.116 23/06/23,08:13:15,11,09,2, 11.8,1,1, 22.853, 10547.002, 400.394, 52813.086 23/06/23,08:13:15,12,09,2, 11.8,1,1, 22.853, 10547.015, 400.372, 52813.101 23/06/23,08:13:15,13,09,2, 11.8,1,1, 22.853, 10547.001, 400.392, 52813.122 23/06/23,08:13:15,14,09,2, 11.8,1,1, 22.853, 10547.000, 400.390, 52813.079 23/06/23,08:13:15,15,09,2, 11.8,1,1, 22.853, 10546.969, 400.378, 52813.107 23/06/23,08:13:15,16,09,2, 11.8,1,1, 22.853, 10546.993, 400.394, 52813.112 23/06/23,08:13:15,17,09,2, 11.8,1,1, 22.853, 10546.983, 400.386, 52813.108 23/06/23,08:13:15,18,09,2, 11.8,1,1, 22.853, 10547.005, 400.396, 52813.111 23/06/23,08:13:15,19,09,2, 11.8,1,1, 22.853, 10547.019, 400.419, 52813.114 23/06/23,08:13:16,00,09,2, 11.9,1,1, 22.854, 10547.012, 400.419, 52813.114 23/06/23,08:13:16,01,09,2, 11.9,1,1, 22.854, 10547.035, 400.398, 52813.093 23/06/23,08:13:16,02,09,2, 11.9,1,1, 22.854, 10546.994, 400.402, 52813.063 23/06/23,08:13:16,03,09,2, 11.9,1,1, 22.854, 10547.018, 400.421, 52813.071 23/06/23,08:13:16,04,09,2, 11.9,1,1, 22.854, 10546.998, 400.421, 52813.082 23/06/23,08:13:16,05,09,2, 11.9,1,1, 22.854, 10546.990, 400.411, 52813.116 23/06/23,08:13:16,06,09,2, 11.9,1,1, 22.854, 10547.003, 400.451, 52813.071 23/06/23,08:13:16,07,09,2, 11.9,1,1, 22.854, 10547.001, 400.418, 52813.076 23/06/23,08:13:16,08,09,2, 11.9,1,1, 22.854, 10547.008, 400.428, 52813.095 23/06/23,08:13:16,09,09,2, 11.9,1,1, 22.854, 10547.015, 400.443, 52813.126 23/06/23,08:13:16,10,09,2, 11.9,1,1, 22.854, 10546.982, 400.444, 52813.103 23/06/23,08:13:16,11,09,2, 11.9,1,1, 22.854, 10546.989, 400.416, 52813.081 23/06/23,08:13:16,12,09,2, 11.9,1,1, 22.854, 10547.000, 400.436, 52813.097 23/06/23,08:13:16,13,09,2, 11.9,1,1, 22.854, 10546.975, 400.441, 52813.103 23/06/23,08:13:16,14,09,2, 11.9,1,1, 22.854, 10546.998, 400.455, 52813.112 23/06/23,08:13:16,15,09,2, 11.9,1,1, 22.854, 10547.009, 400.472, 52813.102 23/06/23,08:13:16,16,09,2, 11.9,1,1, 22.854, 10546.976, 400.449, 52813.058 23/06/23,08:13:16,17,09,2, 11.9,1,1, 22.854, 10547.025, 400.458, 52813.083 23/06/23,08:13:16,18,09,2, 11.9,1,1, 22.854, 10546.997, 400.457, 52813.088 23/06/23,08:13:16,19,09,2, 11.9,1,1, 22.854, 10547.020, 400.485, 52813.113 23/06/23,08:13:17,00,09,2, 11.8,1,1, 22.855, 10547.020, 400.485, 52813.113 23/06/23,08:13:17,01,09,2, 11.8,1,1, 22.855, 10547.012, 400.464, 52813.109 23/06/23,08:13:17,02,09,2, 11.8,1,1, 22.855, 10547.003, 400.468, 52813.070 23/06/23,08:13:17,03,09,2, 11.8,1,1, 22.855, 10547.007, 400.486, 52813.108 23/06/23,08:13:17,04,09,2, 11.8,1,1, 22.855, 10547.027, 400.469, 52813.065 23/06/23,08:13:17,05,09,2, 11.8,1,1, 22.855, 10547.014, 400.463, 52813.040 23/06/23,08:13:17,06,09,2, 11.8,1,1, 22.855, 10547.006, 400.462, 52813.081 23/06/23,08:13:17,07,09,2, 11.8,1,1, 22.855, 10547.003, 400.457, 52813.052 23/06/23,08:13:17,08,09,2, 11.8,1,1, 22.855, 10546.956, 400.493, 52813.041 23/06/23,08:13:17,09,09,2, 11.8,1,1, 22.855, 10546.990, 400.461, 52813.068 23/06/23,08:13:17,10,09,2, 11.8,1,1, 22.855, 10546.969, 400.464, 52813.078 23/06/23,08:13:17,11,09,2, 11.8,1,1, 22.855, 10547.022, 400.469, 52813.080 23/06/23,08:13:17,12,09,2, 11.8,1,1, 22.855, 10547.005, 400.477, 52813.078 23/06/23,08:13:17,13,09,2, 11.8,1,1, 22.855, 10547.021, 400.465, 52813.077 23/06/23,08:13:17,14,09,2, 11.8,1,1, 22.855, 10547.004, 400.468, 52813.085 23/06/23,08:13:17,15,09,2, 11.8,1,1, 22.855, 10546.981, 400.479, 52813.061 23/06/23,08:13:17,16,09,2, 11.8,1,1, 22.855, 10546.999, 400.466, 52813.027 23/06/23,08:13:17,17,09,2, 11.8,1,1, 22.855, 10547.009, 400.494, 52813.094 23/06/23,08:13:17,18,09,2, 11.8,1,1, 22.855, 10547.012, 400.478, 52813.029 23/06/23,08:13:17,19,09,2, 11.8,1,1, 22.855, 10547.009, 400.480, 52813.077 23/06/23,08:13:18,00,10,2, 12.0,1,1, 22.855, 10547.004, 400.480, 52813.077 23/06/23,08:13:18,01,10,2, 12.0,1,1, 22.855, 10547.006, 400.468, 52813.035 23/06/23,08:13:18,02,10,2, 12.0,1,1, 22.855, 10547.014, 400.474, 52813.014 23/06/23,08:13:18,03,10,2, 12.0,1,1, 22.855, 10547.038, 400.497, 52813.042 23/06/23,08:13:18,04,10,2, 12.0,1,1, 22.855, 10547.012, 400.503, 52813.061 23/06/23,08:13:18,05,10,2, 12.0,1,1, 22.855, 10547.007, 400.492, 52813.045 23/06/23,08:13:18,06,10,2, 12.0,1,1, 22.855, 10546.997, 400.506, 52813.018 23/06/23,08:13:18,07,10,2, 12.0,1,1, 22.855, 10547.001, 400.488, 52813.035 23/06/23,08:13:18,08,10,2, 12.0,1,1, 22.855, 10547.018, 400.496, 52813.016 23/06/23,08:13:18,09,10,2, 12.0,1,1, 22.855, 10547.001, 400.510, 52812.979 23/06/23,08:13:18,10,10,2, 12.0,1,1, 22.855, 10546.991, 400.530, 52813.057 23/06/23,08:13:18,11,10,2, 12.0,1,1, 22.855, 10547.019, 400.518, 52813.091 23/06/23,08:13:18,12,10,2, 12.0,1,1, 22.855, 10547.003, 400.525, 52813.039 23/06/23,08:13:18,13,10,2, 12.0,1,1, 22.855, 10547.000, 400.510, 52813.040 23/06/23,08:13:18,14,10,2, 12.0,1,1, 22.855, 10547.016, 400.522, 52812.984 23/06/23,08:13:18,15,10,2, 12.0,1,1, 22.855, 10547.015, 400.547, 52812.991 23/06/23,08:13:18,16,10,2, 12.0,1,1, 22.855, 10547.027, 400.515, 52813.035 23/06/23,08:13:18,17,10,2, 12.0,1,1, 22.855, 10547.018, 400.530, 52813.020 23/06/23,08:13:18,18,10,2, 12.0,1,1, 22.855, 10547.012, 400.522, 52813.028 23/06/23,08:13:18,19,10,2, 12.0,1,1, 22.855, 10547.027, 400.534, 52812.990 23/06/23,08:13:19,00,09,2, 12.0,1,1, 22.855, 10547.020, 400.534, 52812.990 23/06/23,08:13:19,01,09,2, 12.0,1,1, 22.855, 10547.022, 400.548, 52813.046 23/06/23,08:13:19,02,09,2, 12.0,1,1, 22.855, 10547.018, 400.558, 52812.993 23/06/23,08:13:19,03,09,2, 12.0,1,1, 22.855, 10546.984, 400.531, 52813.013 23/06/23,08:13:19,04,09,2, 12.0,1,1, 22.855, 10546.992, 400.532, 52813.014 23/06/23,08:13:19,05,09,2, 12.0,1,1, 22.855, 10547.007, 400.531, 52813.011 23/06/23,08:13:19,06,09,2, 12.0,1,1, 22.855, 10546.998, 400.528, 52813.065 23/06/23,08:13:19,07,09,2, 12.0,1,1, 22.855, 10547.016, 400.518, 52813.007 23/06/23,08:13:19,08,09,2, 12.0,1,1, 22.855, 10547.026, 400.547, 52813.067 23/06/23,08:13:19,09,09,2, 12.0,1,1, 22.855, 10547.016, 400.550, 52813.059 23/06/23,08:13:19,10,09,2, 12.0,1,1, 22.855, 10547.011, 400.552, 52813.059 23/06/23,08:13:19,11,09,2, 12.0,1,1, 22.855, 10547.031, 400.547, 52813.034 23/06/23,08:13:19,12,09,2, 12.0,1,1, 22.855, 10547.029, 400.554, 52813.020 23/06/23,08:13:19,13,09,2, 12.0,1,1, 22.855, 10547.003, 400.535, 52813.025 23/06/23,08:13:19,14,09,2, 12.0,1,1, 22.855, 10546.990, 400.523, 52813.027 23/06/23,08:13:19,15,09,2, 12.0,1,1, 22.855, 10546.998, 400.538, 52813.054 23/06/23,08:13:19,16,09,2, 12.0,1,1, 22.855, 10547.013, 400.548, 52813.070 23/06/23,08:13:19,17,09,2, 12.0,1,1, 22.855, 10547.005, 400.574, 52813.040 23/06/23,08:13:19,18,09,2, 12.0,1,1, 22.855, 10547.026, 400.571, 52813.039 23/06/23,08:13:19,19,09,2, 12.0,1,1, 22.855, 10547.018, 400.568, 52813.027 23/06/23,08:13:20,00,09,2, 11.9,1,1, 22.851, 10547.012, 400.568, 52813.027 23/06/23,08:13:20,01,09,2, 11.9,1,1, 22.851, 10547.013, 400.555, 52812.984 23/06/23,08:13:20,02,09,2, 11.9,1,1, 22.851, 10546.996, 400.566, 52812.962 23/06/23,08:13:20,03,09,2, 11.9,1,1, 22.851, 10547.023, 400.563, 52812.982 23/06/23,08:13:20,04,09,2, 11.9,1,1, 22.851, 10546.987, 400.574, 52813.043 23/06/23,08:13:20,05,09,2, 11.9,1,1, 22.851, 10546.987, 400.552, 52812.947 23/06/23,08:13:20,06,09,2, 11.9,1,1, 22.851, 10546.984, 400.572, 52813.011 23/06/23,08:13:20,07,09,2, 11.9,1,1, 22.851, 10547.004, 400.551, 52813.007 23/06/23,08:13:20,08,09,2, 11.9,1,1, 22.851, 10546.962, 400.542, 52813.033 23/06/23,08:13:20,09,09,2, 11.9,1,1, 22.851, 10546.995, 400.570, 52813.076 23/06/23,08:13:20,10,09,2, 11.9,1,1, 22.851, 10547.015, 400.576, 52813.027 23/06/23,08:13:20,11,09,2, 11.9,1,1, 22.851, 10547.016, 400.567, 52813.039 23/06/23,08:13:20,12,09,2, 11.9,1,1, 22.851, 10547.004, 400.583, 52812.989 23/06/23,08:13:20,13,09,2, 11.9,1,1, 22.851, 10547.012, 400.576, 52813.022 23/06/23,08:13:20,14,09,2, 11.9,1,1, 22.851, 10547.004, 400.578, 52813.015 23/06/23,08:13:20,15,09,2, 11.9,1,1, 22.851, 10546.986, 400.574, 52813.024 23/06/23,08:13:20,16,09,2, 11.9,1,1, 22.851, 10546.991, 400.567, 52813.053 23/06/23,08:13:20,17,09,2, 11.9,1,1, 22.851, 10546.975, 400.571, 52813.005 23/06/23,08:13:20,18,09,2, 11.9,1,1, 22.851, 10546.988, 400.588, 52812.988 23/06/23,08:13:20,19,09,2, 11.9,1,1, 22.851, 10546.980, 400.576, 52813.021 23/06/23,08:13:21,00,09,2, 11.9,1,1, 22.851, 10546.979, 400.576, 52813.021 23/06/23,08:13:21,01,09,2, 11.9,1,1, 22.851, 10546.996, 400.585, 52813.022 23/06/23,08:13:21,02,09,2, 11.9,1,1, 22.851, 10547.016, 400.591, 52813.024 23/06/23,08:13:21,03,09,2, 11.9,1,1, 22.851, 10546.994, 400.580, 52813.029 23/06/23,08:13:21,04,09,2, 11.9,1,1, 22.851, 10546.983, 400.583, 52813.030 23/06/23,08:13:21,05,09,2, 11.9,1,1, 22.851, 10546.972, 400.588, 52812.984 23/06/23,08:13:21,06,09,2, 11.9,1,1, 22.851, 10546.989, 400.602, 52813.026 23/06/23,08:13:21,07,09,2, 11.9,1,1, 22.851, 10546.978, 400.610, 52813.028 23/06/23,08:13:21,08,09,2, 11.9,1,1, 22.851, 10546.965, 400.600, 52813.009 23/06/23,08:13:21,09,09,2, 11.9,1,1, 22.851, 10546.978, 400.615, 52813.048 23/06/23,08:13:21,10,09,2, 11.9,1,1, 22.851, 10547.004, 400.588, 52813.003 23/06/23,08:13:21,11,09,2, 11.9,1,1, 22.851, 10546.997, 400.571, 52813.020 23/06/23,08:13:21,12,09,2, 11.9,1,1, 22.851, 10546.975, 400.592, 52813.000 23/06/23,08:13:21,13,09,2, 11.9,1,1, 22.851, 10546.995, 400.609, 52813.003 23/06/23,08:13:21,14,09,2, 11.9,1,1, 22.851, 10546.993, 400.594, 52812.983 23/06/23,08:13:21,15,09,2, 11.9,1,1, 22.851, 10546.984, 400.595, 52812.972 23/06/23,08:13:21,16,09,2, 11.9,1,1, 22.851, 10546.988, 400.596, 52812.989 23/06/23,08:13:21,17,09,2, 11.9,1,1, 22.851, 10546.988, 400.608, 52813.018 23/06/23,08:13:21,18,09,2, 11.9,1,1, 22.851, 10546.987, 400.620, 52812.988 23/06/23,08:13:21,19,09,2, 11.9,1,1, 22.851, 10547.001, 400.623, 52813.029 23/06/23,08:13:22,00,09,2, 11.9,1,1, 22.853, 10546.995, 400.623, 52813.029 23/06/23,08:13:22,01,09,2, 11.9,1,1, 22.853, 10547.010, 400.616, 52813.023 23/06/23,08:13:22,02,09,2, 11.9,1,1, 22.853, 10547.007, 400.578, 52812.992 23/06/23,08:13:22,03,09,2, 11.9,1,1, 22.853, 10547.003, 400.610, 52813.001 23/06/23,08:13:22,04,09,2, 11.9,1,1, 22.853, 10547.018, 400.635, 52812.942 23/06/23,08:13:22,05,09,2, 11.9,1,1, 22.853, 10547.007, 400.624, 52813.013 23/06/23,08:13:22,06,09,2, 11.9,1,1, 22.853, 10547.021, 400.627, 52812.973 23/06/23,08:13:22,07,09,2, 11.9,1,1, 22.853, 10547.011, 400.639, 52813.051 23/06/23,08:13:22,08,09,2, 11.9,1,1, 22.853, 10546.999, 400.632, 52813.011 23/06/23,08:13:22,09,09,2, 11.9,1,1, 22.853, 10547.013, 400.587, 52813.005 23/06/23,08:13:22,10,09,2, 11.9,1,1, 22.853, 10546.999, 400.610, 52813.031 23/06/23,08:13:22,11,09,2, 11.9,1,1, 22.853, 10547.003, 400.624, 52813.001 23/06/23,08:13:22,12,09,2, 11.9,1,1, 22.853, 10547.002, 400.652, 52813.001 23/06/23,08:13:22,13,09,2, 11.9,1,1, 22.853, 10547.003, 400.642, 52813.032 23/06/23,08:13:22,14,09,2, 11.9,1,1, 22.853, 10546.994, 400.653, 52812.974 23/06/23,08:13:22,15,09,2, 11.9,1,1, 22.853, 10546.990, 400.624, 52813.013 23/06/23,08:13:22,16,09,2, 11.9,1,1, 22.853, 10546.996, 400.625, 52813.043 23/06/23,08:13:22,17,09,2, 11.9,1,1, 22.853, 10546.997, 400.616, 52813.012 23/06/23,08:13:22,18,09,2, 11.9,1,1, 22.853, 10547.012, 400.630, 52812.983 23/06/23,08:13:22,19,09,2, 11.9,1,1, 22.853, 10547.001, 400.619, 52812.987 23/06/23,08:13:23,00,09,2, 11.9,1,1, 22.854, 10546.995, 400.619, 52812.987 23/06/23,08:13:23,01,09,2, 11.9,1,1, 22.854, 10547.002, 400.636, 52813.002 23/06/23,08:13:23,02,09,2, 11.9,1,1, 22.854, 10547.009, 400.640, 52812.981 23/06/23,08:13:23,03,09,2, 11.9,1,1, 22.854, 10546.999, 400.643, 52813.015 23/06/23,08:13:23,04,09,2, 11.9,1,1, 22.854, 10546.988, 400.658, 52813.038 23/06/23,08:13:23,05,09,2, 11.9,1,1, 22.854, 10547.019, 400.638, 52812.990 23/06/23,08:13:23,06,09,2, 11.9,1,1, 22.854, 10546.994, 400.642, 52812.985 23/06/23,08:13:23,07,09,2, 11.9,1,1, 22.854, 10546.999, 400.627, 52812.985 23/06/23,08:13:23,08,09,2, 11.9,1,1, 22.854, 10547.000, 400.630, 52813.023 23/06/23,08:13:23,09,09,2, 11.9,1,1, 22.854, 10547.000, 400.626, 52813.017 23/06/23,08:13:23,10,09,2, 11.9,1,1, 22.854, 10547.010, 400.645, 52813.013 23/06/23,08:13:23,11,09,2, 11.9,1,1, 22.854, 10546.981, 400.643, 52813.036 23/06/23,08:13:23,12,09,2, 11.9,1,1, 22.854, 10546.996, 400.656, 52813.043 23/06/23,08:13:23,13,09,2, 11.9,1,1, 22.854, 10547.014, 400.633, 52813.011 23/06/23,08:13:23,14,09,2, 11.9,1,1, 22.854, 10547.013, 400.636, 52813.012 23/06/23,08:13:23,15,09,2, 11.9,1,1, 22.854, 10547.001, 400.647, 52813.029 23/06/23,08:13:23,16,09,2, 11.9,1,1, 22.854, 10547.004, 400.647, 52813.029 23/06/23,08:13:23,17,09,2, 11.9,1,1, 22.854, 10547.008, 400.660, 52813.040 23/06/23,08:13:23,18,09,2, 11.9,1,1, 22.854, 10547.009, 400.664, 52813.013 23/06/23,08:13:23,19,09,2, 11.9,1,1, 22.854, 10547.013, 400.627, 52813.007 23/06/23,08:13:24,00,09,2, 11.9,1,1, 22.855, 10547.012, 400.627, 52813.007 23/06/23,08:13:24,01,09,2, 11.9,1,1, 22.855, 10547.012, 400.655, 52812.995 23/06/23,08:13:24,02,09,2, 11.9,1,1, 22.855, 10547.031, 400.670, 52812.994 23/06/23,08:13:24,03,09,2, 11.9,1,1, 22.855, 10547.028, 400.647, 52812.991 23/06/23,08:13:24,04,09,2, 11.9,1,1, 22.855, 10547.039, 400.666, 52813.012 23/06/23,08:13:24,05,09,2, 11.9,1,1, 22.855, 10547.031, 400.670, 52813.032 23/06/23,08:13:24,06,09,2, 11.9,1,1, 22.855, 10547.044, 400.658, 52812.990 23/06/23,08:13:24,07,09,2, 11.9,1,1, 22.855, 10547.002, 400.646, 52812.979 23/06/23,08:13:24,08,09,2, 11.9,1,1, 22.855, 10547.010, 400.659, 52812.999 23/06/23,08:13:24,09,09,2, 11.9,1,1, 22.855, 10547.034, 400.658, 52812.987 23/06/23,08:13:24,10,09,2, 11.9,1,1, 22.855, 10547.023, 400.649, 52813.010 23/06/23,08:13:24,11,09,2, 11.9,1,1, 22.855, 10547.016, 400.657, 52813.042 23/06/23,08:13:24,12,09,2, 11.9,1,1, 22.855, 10547.058, 400.659, 52812.973 23/06/23,08:13:24,13,09,2, 11.9,1,1, 22.855, 10547.061, 400.671, 52813.001 23/06/23,08:13:24,14,09,2, 11.9,1,1, 22.855, 10547.026, 400.678, 52812.988 23/06/23,08:13:24,15,09,2, 11.9,1,1, 22.855, 10547.055, 400.665, 52812.971 23/06/23,08:13:24,16,09,2, 11.9,1,1, 22.855, 10547.044, 400.655, 52813.031 23/06/23,08:13:24,17,09,2, 11.9,1,1, 22.855, 10547.044, 400.668, 52813.010 23/06/23,08:13:24,18,09,2, 11.9,1,1, 22.855, 10547.030, 400.679, 52812.967 23/06/23,08:13:24,19,09,2, 11.9,1,1, 22.855, 10547.066, 400.670, 52813.016 23/06/23,08:13:25,00,09,2, 11.9,1,1, 22.856, 10547.062, 400.670, 52813.016 23/06/23,08:13:25,01,09,2, 11.9,1,1, 22.856, 10547.058, 400.696, 52812.994 23/06/23,08:13:25,02,09,2, 11.9,1,1, 22.856, 10547.075, 400.678, 52812.971 23/06/23,08:13:25,03,09,2, 11.9,1,1, 22.856, 10547.054, 400.661, 52812.995 23/06/23,08:13:25,04,09,2, 11.9,1,1, 22.856, 10547.082, 400.696, 52812.997 23/06/23,08:13:25,05,09,2, 11.9,1,1, 22.856, 10547.074, 400.674, 52812.978 23/06/23,08:13:25,06,09,2, 11.9,1,1, 22.856, 10547.060, 400.682, 52812.986 23/06/23,08:13:25,07,09,2, 11.9,1,1, 22.856, 10547.059, 400.663, 52813.013 23/06/23,08:13:25,08,09,2, 11.9,1,1, 22.856, 10547.095, 400.695, 52813.001 23/06/23,08:13:25,09,09,2, 11.9,1,1, 22.856, 10547.077, 400.659, 52812.933 23/06/23,08:13:25,10,09,2, 11.9,1,1, 22.856, 10547.090, 400.684, 52812.945 23/06/23,08:13:25,11,09,2, 11.9,1,1, 22.856, 10547.100, 400.688, 52812.993 23/06/23,08:13:25,12,09,2, 11.9,1,1, 22.856, 10547.095, 400.660, 52812.958 23/06/23,08:13:25,13,09,2, 11.9,1,1, 22.856, 10547.095, 400.674, 52812.965 23/06/23,08:13:25,14,09,2, 11.9,1,1, 22.856, 10547.092, 400.685, 52812.994 23/06/23,08:13:25,15,09,2, 11.9,1,1, 22.856, 10547.139, 400.670, 52812.977 23/06/23,08:13:25,16,09,2, 11.9,1,1, 22.856, 10547.120, 400.677, 52812.979 23/06/23,08:13:25,17,09,2, 11.9,1,1, 22.856, 10547.150, 400.697, 52813.002 23/06/23,08:13:25,18,09,2, 11.9,1,1, 22.856, 10547.082, 400.672, 52812.967 23/06/23,08:13:25,19,09,2, 11.9,1,1, 22.856, 10547.115, 400.688, 52812.936 23/06/23,08:13:26,00,09,2, 11.9,1,1, 22.855, 10547.112, 400.688, 52812.936 23/06/23,08:13:26,01,09,2, 11.9,1,1, 22.855, 10547.107, 400.677, 52812.952 23/06/23,08:13:26,02,09,2, 11.9,1,1, 22.855, 10547.112, 400.692, 52812.956 23/06/23,08:13:26,03,09,2, 11.9,1,1, 22.855, 10547.144, 400.668, 52812.948 23/06/23,08:13:26,04,09,2, 11.9,1,1, 22.855, 10547.142, 400.669, 52812.979 23/06/23,08:13:26,05,09,2, 11.9,1,1, 22.855, 10547.142, 400.683, 52812.990 23/06/23,08:13:26,06,09,2, 11.9,1,1, 22.855, 10547.146, 400.691, 52812.989 23/06/23,08:13:26,07,09,2, 11.9,1,1, 22.855, 10547.144, 400.689, 52812.987 23/06/23,08:13:26,08,09,2, 11.9,1,1, 22.855, 10547.154, 400.675, 52812.973 23/06/23,08:13:26,09,09,2, 11.9,1,1, 22.855, 10547.137, 400.680, 52813.001 23/06/23,08:13:26,10,09,2, 11.9,1,1, 22.855, 10547.156, 400.662, 52812.994 23/06/23,08:13:26,11,09,2, 11.9,1,1, 22.855, 10547.166, 400.677, 52812.972 23/06/23,08:13:26,12,09,2, 11.9,1,1, 22.855, 10547.149, 400.693, 52813.022 23/06/23,08:13:26,13,09,2, 11.9,1,1, 22.855, 10547.157, 400.688, 52812.959 23/06/23,08:13:26,14,09,2, 11.9,1,1, 22.855, 10547.188, 400.696, 52812.983 23/06/23,08:13:26,15,09,2, 11.9,1,1, 22.855, 10547.143, 400.695, 52812.948 23/06/23,08:13:26,16,09,2, 11.9,1,1, 22.855, 10547.158, 400.706, 52812.931 23/06/23,08:13:26,17,09,2, 11.9,1,1, 22.855, 10547.180, 400.709, 52812.915 23/06/23,08:13:26,18,09,2, 11.9,1,1, 22.855, 10547.179, 400.699, 52812.892 23/06/23,08:13:26,19,09,2, 11.9,1,1, 22.855, 10547.179, 400.696, 52812.944 23/06/23,08:13:27,00,09,2, 11.9,1,1, 22.853, 10547.179, 400.696, 52812.944 23/06/23,08:13:27,01,09,2, 11.9,1,1, 22.853, 10547.185, 400.701, 52812.957 23/06/23,08:13:27,02,09,2, 11.9,1,1, 22.853, 10547.194, 400.688, 52812.908 23/06/23,08:13:27,03,09,2, 11.9,1,1, 22.853, 10547.185, 400.692, 52812.969 23/06/23,08:13:27,04,09,2, 11.9,1,1, 22.853, 10547.195, 400.683, 52812.968 23/06/23,08:13:27,05,09,2, 11.9,1,1, 22.853, 10547.217, 400.686, 52812.992 23/06/23,08:13:27,06,09,2, 11.9,1,1, 22.853, 10547.234, 400.678, 52812.967 23/06/23,08:13:27,07,09,2, 11.9,1,1, 22.853, 10547.221, 400.667, 52812.942 23/06/23,08:13:27,08,09,2, 11.9,1,1, 22.853, 10547.221, 400.681, 52812.950 23/06/23,08:13:27,09,09,2, 11.9,1,1, 22.853, 10547.224, 400.683, 52812.935 23/06/23,08:13:27,10,09,2, 11.9,1,1, 22.853, 10547.234, 400.665, 52812.909 23/06/23,08:13:27,11,09,2, 11.9,1,1, 22.853, 10547.234, 400.703, 52812.920 23/06/23,08:13:27,12,09,2, 11.9,1,1, 22.853, 10547.219, 400.691, 52812.947 23/06/23,08:13:27,13,09,2, 11.9,1,1, 22.853, 10547.236, 400.670, 52812.941 23/06/23,08:13:27,14,09,2, 11.9,1,1, 22.853, 10547.255, 400.667, 52812.931 23/06/23,08:13:27,15,09,2, 11.9,1,1, 22.853, 10547.277, 400.673, 52812.940 23/06/23,08:13:27,16,09,2, 11.9,1,1, 22.853, 10547.251, 400.676, 52812.896 23/06/23,08:13:27,17,09,2, 11.9,1,1, 22.853, 10547.246, 400.692, 52812.927 23/06/23,08:13:27,18,09,2, 11.9,1,1, 22.853, 10547.261, 400.677, 52812.902 23/06/23,08:13:27,19,09,2, 11.9,1,1, 22.853, 10547.272, 400.679, 52812.941 23/06/23,08:13:28,00,09,2, 11.9,1,1, 22.855, 10547.271, 400.679, 52812.941 23/06/23,08:13:28,01,09,2, 11.9,1,1, 22.855, 10547.280, 400.683, 52812.943 23/06/23,08:13:28,02,09,2, 11.9,1,1, 22.855, 10547.290, 400.694, 52812.955 23/06/23,08:13:28,03,09,2, 11.9,1,1, 22.855, 10547.293, 400.682, 52812.934 23/06/23,08:13:28,04,09,2, 11.9,1,1, 22.855, 10547.293, 400.661, 52812.923 23/06/23,08:13:28,05,09,2, 11.9,1,1, 22.855, 10547.288, 400.687, 52812.978 23/06/23,08:13:28,06,09,2, 11.9,1,1, 22.855, 10547.300, 400.685, 52812.939 23/06/23,08:13:28,07,09,2, 11.9,1,1, 22.855, 10547.314, 400.683, 52812.948 23/06/23,08:13:28,08,09,2, 11.9,1,1, 22.855, 10547.301, 400.696, 52812.967 23/06/23,08:13:28,09,09,2, 11.9,1,1, 22.855, 10547.310, 400.683, 52812.968 23/06/23,08:13:28,10,09,2, 11.9,1,1, 22.855, 10547.298, 400.676, 52812.954 23/06/23,08:13:28,11,09,2, 11.9,1,1, 22.855, 10547.321, 400.681, 52812.948 23/06/23,08:13:28,12,09,2, 11.9,1,1, 22.855, 10547.322, 400.676, 52812.971 23/06/23,08:13:28,13,09,2, 11.9,1,1, 22.855, 10547.327, 400.686, 52812.944 23/06/23,08:13:28,14,09,2, 11.9,1,1, 22.855, 10547.310, 400.700, 52812.926 23/06/23,08:13:28,15,09,2, 11.9,1,1, 22.855, 10547.338, 400.698, 52812.933 23/06/23,08:13:28,16,09,2, 11.9,1,1, 22.855, 10547.348, 400.681, 52812.933 23/06/23,08:13:28,17,09,2, 11.9,1,1, 22.855, 10547.337, 400.684, 52812.962 23/06/23,08:13:28,18,09,2, 11.9,1,1, 22.855, 10547.342, 400.698, 52812.952 23/06/23,08:13:28,19,09,2, 11.9,1,1, 22.855, 10547.362, 400.679, 52812.909 23/06/23,08:13:29,00,09,2, 11.9,1,1, 22.858, 10547.354, 400.679, 52812.909 23/06/23,08:13:29,01,09,2, 11.9,1,1, 22.858, 10547.349, 400.677, 52812.927 23/06/23,08:13:29,02,09,2, 11.9,1,1, 22.858, 10547.359, 400.683, 52812.963 23/06/23,08:13:29,03,09,2, 11.9,1,1, 22.858, 10547.373, 400.664, 52812.942 23/06/23,08:13:29,04,09,2, 11.9,1,1, 22.858, 10547.377, 400.682, 52812.928 23/06/23,08:13:29,05,09,2, 11.9,1,1, 22.858, 10547.371, 400.678, 52812.949 23/06/23,08:13:29,06,09,2, 11.9,1,1, 22.858, 10547.365, 400.672, 52812.965 23/06/23,08:13:29,07,09,2, 11.9,1,1, 22.858, 10547.392, 400.693, 52812.957 23/06/23,08:13:29,08,09,2, 11.9,1,1, 22.858, 10547.403, 400.667, 52812.949 23/06/23,08:13:29,09,09,2, 11.9,1,1, 22.858, 10547.399, 400.681, 52812.943 23/06/23,08:13:29,10,09,2, 11.9,1,1, 22.858, 10547.404, 400.693, 52812.943 23/06/23,08:13:29,11,09,2, 11.9,1,1, 22.858, 10547.411, 400.667, 52812.927 23/06/23,08:13:29,12,09,2, 11.9,1,1, 22.858, 10547.419, 400.662, 52812.939 23/06/23,08:13:29,13,09,2, 11.9,1,1, 22.858, 10547.422, 400.678, 52812.932 23/06/23,08:13:29,14,09,2, 11.9,1,1, 22.858, 10547.414, 400.685, 52812.939 23/06/23,08:13:29,15,09,2, 11.9,1,1, 22.858, 10547.419, 400.683, 52812.951 23/06/23,08:13:29,16,09,2, 11.9,1,1, 22.858, 10547.434, 400.674, 52812.912 23/06/23,08:13:29,17,09,2, 11.9,1,1, 22.858, 10547.442, 400.678, 52812.965 23/06/23,08:13:29,18,09,2, 11.9,1,1, 22.858, 10547.446, 400.692, 52812.953 23/06/23,08:13:29,19,09,2, 11.9,1,1, 22.858, 10547.466, 400.662, 52812.937 23/06/23,08:13:30,00,09,2, 12.0,1,1, 22.856, 10547.463, 400.662, 52812.937 23/06/23,08:13:30,01,09,2, 12.0,1,1, 22.856, 10547.458, 400.657, 52812.935 23/06/23,08:13:30,02,09,2, 12.0,1,1, 22.856, 10547.480, 400.704, 52812.957 23/06/23,08:13:30,03,09,2, 12.0,1,1, 22.856, 10547.471, 400.692, 52812.979 23/06/23,08:13:30,04,09,2, 12.0,1,1, 22.856, 10547.463, 400.697, 52812.952 23/06/23,08:13:30,05,09,2, 12.0,1,1, 22.856, 10547.493, 400.690, 52812.968 23/06/23,08:13:30,06,09,2, 12.0,1,1, 22.856, 10547.471, 400.692, 52812.945 23/06/23,08:13:30,07,09,2, 12.0,1,1, 22.856, 10547.480, 400.704, 52813.000 23/06/23,08:13:30,08,09,2, 12.0,1,1, 22.856, 10547.493, 400.699, 52812.979 23/06/23,08:13:30,09,09,2, 12.0,1,1, 22.856, 10547.463, 400.695, 52812.927 23/06/23,08:13:30,10,09,2, 12.0,1,1, 22.856, 10547.489, 400.711, 52812.962 23/06/23,08:13:30,11,09,2, 12.0,1,1, 22.856, 10547.493, 400.669, 52812.968 23/06/23,08:13:30,12,09,2, 12.0,1,1, 22.856, 10547.490, 400.681, 52812.941 23/06/23,08:13:30,13,09,2, 12.0,1,1, 22.856, 10547.503, 400.706, 52812.916 23/06/23,08:13:30,14,09,2, 12.0,1,1, 22.856, 10547.506, 400.699, 52812.903 23/06/23,08:13:30,15,09,2, 12.0,1,1, 22.856, 10547.515, 400.692, 52812.917 23/06/23,08:13:30,16,09,2, 12.0,1,1, 22.856, 10547.498, 400.717, 52812.935 23/06/23,08:13:30,17,09,2, 12.0,1,1, 22.856, 10547.524, 400.700, 52812.928 23/06/23,08:13:30,18,09,2, 12.0,1,1, 22.856, 10547.500, 400.695, 52812.944 23/06/23,08:13:30,19,09,2, 12.0,1,1, 22.856, 10547.560, 400.714, 52812.935 23/06/23,08:13:31,00,09,2, 11.9,1,1, 22.857, 10547.554, 400.714, 52812.935 23/06/23,08:13:31,01,09,2, 11.9,1,1, 22.857, 10547.557, 400.687, 52812.920 23/06/23,08:13:31,02,09,2, 11.9,1,1, 22.857, 10547.517, 400.716, 52812.946 23/06/23,08:13:31,03,09,2, 11.9,1,1, 22.857, 10547.539, 400.705, 52812.922 23/06/23,08:13:31,04,09,2, 11.9,1,1, 22.857, 10547.535, 400.675, 52812.951 23/06/23,08:13:31,05,09,2, 11.9,1,1, 22.857, 10547.555, 400.704, 52812.947 23/06/23,08:13:31,06,09,2, 11.9,1,1, 22.857, 10547.541, 400.704, 52812.905 23/06/23,08:13:31,07,09,2, 11.9,1,1, 22.857, 10547.565, 400.701, 52812.965 23/06/23,08:13:31,08,09,2, 11.9,1,1, 22.857, 10547.575, 400.732, 52812.929 23/06/23,08:13:31,09,09,2, 11.9,1,1, 22.857, 10547.576, 400.715, 52812.939 23/06/23,08:13:31,10,09,2, 11.9,1,1, 22.857, 10547.544, 400.711, 52812.907 23/06/23,08:13:31,11,09,2, 11.9,1,1, 22.857, 10547.577, 400.723, 52812.930 23/06/23,08:13:31,12,09,2, 11.9,1,1, 22.857, 10547.576, 400.712, 52812.892 23/06/23,08:13:31,13,09,2, 11.9,1,1, 22.857, 10547.568, 400.699, 52812.952 23/06/23,08:13:31,14,09,2, 11.9,1,1, 22.857, 10547.558, 400.711, 52812.904 23/06/23,08:13:31,15,09,2, 11.9,1,1, 22.857, 10547.600, 400.704, 52812.879 23/06/23,08:13:31,16,09,2, 11.9,1,1, 22.857, 10547.591, 400.707, 52812.920 23/06/23,08:13:31,17,09,2, 11.9,1,1, 22.857, 10547.582, 400.723, 52812.866 23/06/23,08:13:31,18,09,2, 11.9,1,1, 22.857, 10547.584, 400.726, 52812.940 23/06/23,08:13:31,19,09,2, 11.9,1,1, 22.857, 10547.599, 400.715, 52812.910 23/06/23,08:13:32,00,09,2, 11.9,1,1, 22.858, 10547.596, 400.715, 52812.910 23/06/23,08:13:32,01,09,2, 11.9,1,1, 22.858, 10547.620, 400.713, 52812.890 23/06/23,08:13:32,02,09,2, 11.9,1,1, 22.858, 10547.591, 400.722, 52812.912 23/06/23,08:13:32,03,09,2, 11.9,1,1, 22.858, 10547.613, 400.729, 52812.944 23/06/23,08:13:32,04,09,2, 11.9,1,1, 22.858, 10547.605, 400.700, 52812.923 23/06/23,08:13:32,05,09,2, 11.9,1,1, 22.858, 10547.609, 400.704, 52812.919 23/06/23,08:13:32,06,09,2, 11.9,1,1, 22.858, 10547.607, 400.726, 52812.868 23/06/23,08:13:32,07,09,2, 11.9,1,1, 22.858, 10547.618, 400.711, 52812.940 23/06/23,08:13:32,08,09,2, 11.9,1,1, 22.858, 10547.639, 400.734, 52812.923 23/06/23,08:13:32,09,09,2, 11.9,1,1, 22.858, 10547.629, 400.722, 52812.916 23/06/23,08:13:32,10,09,2, 11.9,1,1, 22.858, 10547.619, 400.727, 52812.908 23/06/23,08:13:32,11,09,2, 11.9,1,1, 22.858, 10547.647, 400.715, 52812.911 23/06/23,08:13:32,12,09,2, 11.9,1,1, 22.858, 10547.647, 400.737, 52812.905 23/06/23,08:13:32,13,09,2, 11.9,1,1, 22.858, 10547.635, 400.736, 52812.878 23/06/23,08:13:32,14,09,2, 11.9,1,1, 22.858, 10547.641, 400.738, 52812.892 23/06/23,08:13:32,15,09,2, 11.9,1,1, 22.858, 10547.642, 400.722, 52812.911 23/06/23,08:13:32,16,09,2, 11.9,1,1, 22.858, 10547.653, 400.711, 52812.883 23/06/23,08:13:32,17,09,2, 11.9,1,1, 22.858, 10547.646, 400.715, 52812.896 23/06/23,08:13:32,18,09,2, 11.9,1,1, 22.858, 10547.680, 400.722, 52812.904 23/06/23,08:13:32,19,09,2, 11.9,1,1, 22.858, 10547.673, 400.734, 52812.893 23/06/23,08:13:33,00,09,2, 12.0,1,1, 22.856, 10547.671, 400.734, 52812.893 23/06/23,08:13:33,01,09,2, 12.0,1,1, 22.856, 10547.670, 400.770, 52812.936 23/06/23,08:13:33,02,09,2, 12.0,1,1, 22.856, 10547.690, 400.779, 52812.914 23/06/23,08:13:33,03,09,2, 12.0,1,1, 22.856, 10547.679, 400.759, 52812.886 23/06/23,08:13:33,04,09,2, 12.0,1,1, 22.856, 10547.684, 400.769, 52812.928 23/06/23,08:13:33,05,09,2, 12.0,1,1, 22.856, 10547.687, 400.762, 52812.920 23/06/23,08:13:33,06,09,2, 12.0,1,1, 22.856, 10547.688, 400.763, 52812.893 23/06/23,08:13:33,07,09,2, 12.0,1,1, 22.856, 10547.703, 400.766, 52812.876 23/06/23,08:13:33,08,09,2, 12.0,1,1, 22.856, 10547.689, 400.776, 52812.901 23/06/23,08:13:33,09,09,2, 12.0,1,1, 22.856, 10547.706, 400.755, 52812.889 23/06/23,08:13:33,10,09,2, 12.0,1,1, 22.856, 10547.695, 400.753, 52812.897 23/06/23,08:13:33,11,09,2, 12.0,1,1, 22.856, 10547.709, 400.785, 52812.903 23/06/23,08:13:33,12,09,2, 12.0,1,1, 22.856, 10547.733, 400.788, 52812.901 23/06/23,08:13:33,13,09,2, 12.0,1,1, 22.856, 10547.723, 400.783, 52812.905 23/06/23,08:13:33,14,09,2, 12.0,1,1, 22.856, 10547.719, 400.764, 52812.921 23/06/23,08:13:33,15,09,2, 12.0,1,1, 22.856, 10547.731, 400.777, 52812.898 23/06/23,08:13:33,16,09,2, 12.0,1,1, 22.856, 10547.723, 400.767, 52812.879 23/06/23,08:13:33,17,09,2, 12.0,1,1, 22.856, 10547.715, 400.798, 52812.918 23/06/23,08:13:33,18,09,2, 12.0,1,1, 22.856, 10547.746, 400.802, 52812.869 23/06/23,08:13:33,19,09,2, 12.0,1,1, 22.856, 10547.751, 400.768, 52812.874 23/06/23,08:13:34,00,09,2, 11.9,1,1, 22.855, 10547.746, 400.768, 52812.874 23/06/23,08:13:34,01,09,2, 11.9,1,1, 22.855, 10547.760, 400.807, 52812.958 23/06/23,08:13:34,02,09,2, 11.9,1,1, 22.855, 10547.762, 400.804, 52812.937 23/06/23,08:13:34,03,09,2, 11.9,1,1, 22.855, 10547.768, 400.782, 52812.920 23/06/23,08:13:34,04,09,2, 11.9,1,1, 22.855, 10547.743, 400.799, 52812.914 23/06/23,08:13:34,05,09,2, 11.9,1,1, 22.855, 10547.746, 400.815, 52812.899 23/06/23,08:13:34,06,09,2, 11.9,1,1, 22.855, 10547.777, 400.806, 52812.883 23/06/23,08:13:34,07,09,2, 11.9,1,1, 22.855, 10547.773, 400.793, 52812.881 23/06/23,08:13:34,08,09,2, 11.9,1,1, 22.855, 10547.774, 400.813, 52812.905 23/06/23,08:13:34,09,09,2, 11.9,1,1, 22.855, 10547.793, 400.821, 52812.922 23/06/23,08:13:34,10,09,2, 11.9,1,1, 22.855, 10547.780, 400.835, 52812.936 23/06/23,08:13:34,11,09,2, 11.9,1,1, 22.855, 10547.774, 400.811, 52812.904 23/06/23,08:13:34,12,09,2, 11.9,1,1, 22.855, 10547.790, 400.838, 52812.917 23/06/23,08:13:34,13,09,2, 11.9,1,1, 22.855, 10547.784, 400.815, 52812.901 23/06/23,08:13:34,14,09,2, 11.9,1,1, 22.855, 10547.791, 400.844, 52812.906 23/06/23,08:13:34,15,09,2, 11.9,1,1, 22.855, 10547.797, 400.857, 52812.926 23/06/23,08:13:34,16,09,2, 11.9,1,1, 22.855, 10547.787, 400.852, 52812.921 23/06/23,08:13:34,17,09,2, 11.9,1,1, 22.855, 10547.846, 400.855, 52812.945 23/06/23,08:13:34,18,09,2, 11.9,1,1, 22.855, 10547.802, 400.866, 52812.941 23/06/23,08:13:34,19,09,2, 11.9,1,1, 22.855, 10547.827, 400.867, 52812.945 23/06/23,08:13:35,00,09,2, 11.9,1,1, 22.853, 10547.822, 400.867, 52812.945 23/06/23,08:13:35,01,09,2, 11.9,1,1, 22.853, 10547.806, 400.872, 52812.959 23/06/23,08:13:35,02,09,2, 11.9,1,1, 22.853, 10547.830, 400.861, 52812.946 23/06/23,08:13:35,03,09,2, 11.9,1,1, 22.853, 10547.837, 400.844, 52812.958 23/06/23,08:13:35,04,09,2, 11.9,1,1, 22.853, 10547.839, 400.850, 52812.965 23/06/23,08:13:35,05,09,2, 11.9,1,1, 22.853, 10547.862, 400.886, 52812.977 23/06/23,08:13:35,06,09,2, 11.9,1,1, 22.853, 10547.850, 400.880, 52812.961 23/06/23,08:13:35,07,09,2, 11.9,1,1, 22.853, 10547.878, 400.866, 52812.949 23/06/23,08:13:35,08,09,2, 11.9,1,1, 22.853, 10547.861, 400.884, 52812.912 23/06/23,08:13:35,09,09,2, 11.9,1,1, 22.853, 10547.873, 400.865, 52812.917 23/06/23,08:13:35,10,09,2, 11.9,1,1, 22.853, 10547.859, 400.882, 52812.940 23/06/23,08:13:35,11,09,2, 11.9,1,1, 22.853, 10547.853, 400.879, 52812.965 23/06/23,08:13:35,12,09,2, 11.9,1,1, 22.853, 10547.903, 400.880, 52812.920 23/06/23,08:13:35,13,09,2, 11.9,1,1, 22.853, 10547.873, 400.864, 52812.950 23/06/23,08:13:35,14,09,2, 11.9,1,1, 22.853, 10547.900, 400.893, 52812.959 23/06/23,08:13:35,15,09,2, 11.9,1,1, 22.853, 10547.899, 400.866, 52812.948 23/06/23,08:13:35,16,09,2, 11.9,1,1, 22.853, 10547.904, 400.871, 52812.928 23/06/23,08:13:35,17,09,2, 11.9,1,1, 22.853, 10547.914, 400.886, 52812.951 23/06/23,08:13:35,18,09,2, 11.9,1,1, 22.853, 10547.935, 400.899, 52812.950 23/06/23,08:13:35,19,09,2, 11.9,1,1, 22.853, 10547.904, 400.912, 52812.908 23/06/23,08:13:36,00,09,2, 11.9,1,1, 22.853, 10547.897, 400.912, 52812.908 23/06/23,08:13:36,01,09,2, 11.9,1,1, 22.853, 10547.922, 400.900, 52813.007 23/06/23,08:13:36,02,09,2, 11.9,1,1, 22.853, 10547.915, 400.909, 52812.982 23/06/23,08:13:36,03,09,2, 11.9,1,1, 22.853, 10547.932, 400.909, 52812.966 23/06/23,08:13:36,04,09,2, 11.9,1,1, 22.853, 10547.942, 400.927, 52812.966 23/06/23,08:13:36,05,09,2, 11.9,1,1, 22.853, 10547.933, 400.907, 52812.956 23/06/23,08:13:36,06,09,2, 11.9,1,1, 22.853, 10547.923, 400.896, 52812.973 23/06/23,08:13:36,07,09,2, 11.9,1,1, 22.853, 10547.927, 400.921, 52812.989 23/06/23,08:13:36,08,09,2, 11.9,1,1, 22.853, 10547.942, 400.925, 52812.942 23/06/23,08:13:36,09,09,2, 11.9,1,1, 22.853, 10547.954, 400.906, 52812.941 23/06/23,08:13:36,10,09,2, 11.9,1,1, 22.853, 10547.942, 400.931, 52812.944 23/06/23,08:13:36,11,09,2, 11.9,1,1, 22.853, 10547.947, 400.904, 52812.937 23/06/23,08:13:36,12,09,2, 11.9,1,1, 22.853, 10547.963, 400.942, 52812.978 23/06/23,08:13:36,13,09,2, 11.9,1,1, 22.853, 10547.941, 400.934, 52812.999 23/06/23,08:13:36,14,09,2, 11.9,1,1, 22.853, 10547.947, 400.932, 52812.969 23/06/23,08:13:36,15,09,2, 11.9,1,1, 22.853, 10547.958, 400.951, 52812.974 23/06/23,08:13:36,16,09,2, 11.9,1,1, 22.853, 10547.964, 400.952, 52812.968 23/06/23,08:13:36,17,09,2, 11.9,1,1, 22.853, 10547.972, 400.938, 52812.972 23/06/23,08:13:36,18,09,2, 11.9,1,1, 22.853, 10547.969, 400.953, 52812.950 23/06/23,08:13:36,19,09,2, 11.9,1,1, 22.853, 10547.939, 400.942, 52812.997 23/06/23,08:13:37,00,09,2, 11.9,1,1, 22.860, 10547.938, 400.942, 52812.997 23/06/23,08:13:37,01,09,2, 11.9,1,1, 22.860, 10547.990, 400.950, 52812.974 23/06/23,08:13:37,02,09,2, 11.9,1,1, 22.860, 10547.955, 400.967, 52812.976 23/06/23,08:13:37,03,09,2, 11.9,1,1, 22.860, 10547.970, 400.986, 52812.965 23/06/23,08:13:37,04,09,2, 11.9,1,1, 22.860, 10547.977, 400.961, 52812.933 23/06/23,08:13:37,05,09,2, 11.9,1,1, 22.860, 10547.994, 400.964, 52812.940 23/06/23,08:13:37,06,09,2, 11.9,1,1, 22.860, 10547.976, 400.995, 52812.953 23/06/23,08:13:37,07,09,2, 11.9,1,1, 22.860, 10547.968, 400.956, 52812.897 23/06/23,08:13:37,08,09,2, 11.9,1,1, 22.860, 10548.003, 400.975, 52812.930 23/06/23,08:13:37,09,09,2, 11.9,1,1, 22.860, 10547.996, 400.983, 52812.927 23/06/23,08:13:37,10,09,2, 11.9,1,1, 22.860, 10548.016, 400.961, 52812.938 23/06/23,08:13:37,11,09,2, 11.9,1,1, 22.860, 10548.025, 400.971, 52812.949 23/06/23,08:13:37,12,09,2, 11.9,1,1, 22.860, 10548.003, 400.999, 52812.958 23/06/23,08:13:37,13,09,2, 11.9,1,1, 22.860, 10548.014, 400.991, 52812.959 23/06/23,08:13:37,14,09,2, 11.9,1,1, 22.860, 10548.012, 401.012, 52812.971 23/06/23,08:13:37,15,09,2, 11.9,1,1, 22.860, 10548.024, 401.014, 52812.993 23/06/23,08:13:37,16,09,2, 11.9,1,1, 22.860, 10548.025, 401.021, 52812.979 23/06/23,08:13:37,17,09,2, 11.9,1,1, 22.860, 10548.014, 400.996, 52812.952 23/06/23,08:13:37,18,09,2, 11.9,1,1, 22.860, 10548.001, 401.006, 52812.940 23/06/23,08:13:37,19,09,2, 11.9,1,1, 22.860, 10548.020, 401.018, 52812.967 23/06/23,08:13:38,00,09,2, 11.9,1,1, 22.856, 10548.013, 401.018, 52812.967 23/06/23,08:13:38,01,09,2, 11.9,1,1, 22.856, 10548.047, 401.029, 52812.962 23/06/23,08:13:38,02,09,2, 11.9,1,1, 22.856, 10548.043, 401.028, 52812.994 23/06/23,08:13:38,03,09,2, 11.9,1,1, 22.856, 10548.031, 401.032, 52812.958 23/06/23,08:13:38,04,09,2, 11.9,1,1, 22.856, 10548.039, 401.020, 52812.962 23/06/23,08:13:38,05,09,2, 11.9,1,1, 22.856, 10548.015, 401.036, 52812.949 23/06/23,08:13:38,06,09,2, 11.9,1,1, 22.856, 10548.043, 401.034, 52812.969 23/06/23,08:13:38,07,09,2, 11.9,1,1, 22.856, 10548.050, 401.033, 52812.973 23/06/23,08:13:38,08,09,2, 11.9,1,1, 22.856, 10548.051, 401.028, 52812.953 23/06/23,08:13:38,09,09,2, 11.9,1,1, 22.856, 10548.029, 401.047, 52812.947 23/06/23,08:13:38,10,09,2, 11.9,1,1, 22.856, 10548.053, 401.040, 52812.963 23/06/23,08:13:38,11,09,2, 11.9,1,1, 22.856, 10548.056, 401.082, 52812.964 23/06/23,08:13:38,12,09,2, 11.9,1,1, 22.856, 10548.055, 401.064, 52812.954 23/06/23,08:13:38,13,09,2, 11.9,1,1, 22.856, 10548.059, 401.065, 52812.969 23/06/23,08:13:38,14,09,2, 11.9,1,1, 22.856, 10548.063, 401.063, 52812.992 23/06/23,08:13:38,15,09,2, 11.9,1,1, 22.856, 10548.068, 401.063, 52812.980 23/06/23,08:13:38,16,09,2, 11.9,1,1, 22.856, 10548.067, 401.067, 52813.013 23/06/23,08:13:38,17,09,2, 11.9,1,1, 22.856, 10548.083, 401.092, 52812.998 23/06/23,08:13:38,18,09,2, 11.9,1,1, 22.856, 10548.084, 401.063, 52813.009 23/06/23,08:13:38,19,09,2, 11.9,1,1, 22.856, 10548.080, 401.060, 52813.008 23/06/23,08:13:39,00,09,2, 11.9,1,1, 22.860, 10548.072, 401.060, 52813.008 23/06/23,08:13:39,01,09,2, 11.9,1,1, 22.860, 10548.089, 401.054, 52812.983 23/06/23,08:13:39,02,09,2, 11.9,1,1, 22.860, 10548.099, 401.075, 52812.977 23/06/23,08:13:39,03,09,2, 11.9,1,1, 22.860, 10548.084, 401.069, 52812.974 23/06/23,08:13:39,04,09,2, 11.9,1,1, 22.860, 10548.107, 401.083, 52812.966 23/06/23,08:13:39,05,09,2, 11.9,1,1, 22.860, 10548.089, 401.114, 52813.013 23/06/23,08:13:39,06,09,2, 11.9,1,1, 22.860, 10548.097, 401.087, 52812.997 23/06/23,08:13:39,07,09,2, 11.9,1,1, 22.860, 10548.097, 401.104, 52812.947 23/06/23,08:13:39,08,09,2, 11.9,1,1, 22.860, 10548.081, 401.083, 52813.014 23/06/23,08:13:39,09,09,2, 11.9,1,1, 22.860, 10548.102, 401.093, 52812.954 23/06/23,08:13:39,10,09,2, 11.9,1,1, 22.860, 10548.114, 401.103, 52812.991 23/06/23,08:13:39,11,09,2, 11.9,1,1, 22.860, 10548.110, 401.102, 52812.973 23/06/23,08:13:39,12,09,2, 11.9,1,1, 22.860, 10548.097, 401.115, 52812.938 23/06/23,08:13:39,13,09,2, 11.9,1,1, 22.860, 10548.090, 401.122, 52813.014 23/06/23,08:13:39,14,09,2, 11.9,1,1, 22.860, 10548.108, 401.110, 52812.956 23/06/23,08:13:39,15,09,2, 11.9,1,1, 22.860, 10548.101, 401.109, 52813.016 23/06/23,08:13:39,16,09,2, 11.9,1,1, 22.860, 10548.130, 401.109, 52812.976 23/06/23,08:13:39,17,09,2, 11.9,1,1, 22.860, 10548.126, 401.132, 52812.991 23/06/23,08:13:39,18,09,2, 11.9,1,1, 22.860, 10548.130, 401.113, 52813.006 23/06/23,08:13:39,19,09,2, 11.9,1,1, 22.860, 10548.140, 401.135, 52813.044 23/06/23,08:13:40,00,09,2, 11.9,1,1, 22.856, 10548.139, 401.135, 52813.044 23/06/23,08:13:40,01,09,2, 11.9,1,1, 22.856, 10548.127, 401.125, 52812.990 23/06/23,08:13:40,02,09,2, 11.9,1,1, 22.856, 10548.107, 401.130, 52813.035 23/06/23,08:13:40,03,09,2, 11.9,1,1, 22.856, 10548.129, 401.142, 52813.021 23/06/23,08:13:40,04,09,2, 11.9,1,1, 22.856, 10548.111, 401.164, 52813.010 23/06/23,08:13:40,05,09,2, 11.9,1,1, 22.856, 10548.129, 401.129, 52813.039 23/06/23,08:13:40,06,09,2, 11.9,1,1, 22.856, 10548.124, 401.130, 52813.013 23/06/23,08:13:40,07,09,2, 11.9,1,1, 22.856, 10548.149, 401.139, 52813.031 23/06/23,08:13:40,08,09,2, 11.9,1,1, 22.856, 10548.150, 401.159, 52813.048 23/06/23,08:13:40,09,09,2, 11.9,1,1, 22.856, 10548.151, 401.138, 52812.987 23/06/23,08:13:40,10,09,2, 11.9,1,1, 22.856, 10548.132, 401.166, 52813.053 23/06/23,08:13:40,11,09,2, 11.9,1,1, 22.856, 10548.137, 401.155, 52813.073 23/06/23,08:13:40,12,09,2, 11.9,1,1, 22.856, 10548.155, 401.156, 52813.048 23/06/23,08:13:40,13,09,2, 11.9,1,1, 22.856, 10548.119, 401.156, 52813.027 23/06/23,08:13:40,14,09,2, 11.9,1,1, 22.856, 10548.149, 401.163, 52813.033 23/06/23,08:13:40,15,09,2, 11.9,1,1, 22.856, 10548.176, 401.173, 52813.031 23/06/23,08:13:40,16,09,2, 11.9,1,1, 22.856, 10548.151, 401.172, 52813.055 23/06/23,08:13:40,17,09,2, 11.9,1,1, 22.856, 10548.150, 401.194, 52813.066 23/06/23,08:13:40,18,09,2, 11.9,1,1, 22.856, 10548.142, 401.155, 52813.036 23/06/23,08:13:40,19,09,2, 11.9,1,1, 22.856, 10548.133, 401.166, 52813.051 23/06/23,08:13:41,00,09,2, 11.9,1,1, 22.858, 10548.130, 401.166, 52813.051 23/06/23,08:13:41,01,09,2, 11.9,1,1, 22.858, 10548.129, 401.167, 52813.026 23/06/23,08:13:41,02,09,2, 11.9,1,1, 22.858, 10548.149, 401.201, 52813.023 23/06/23,08:13:41,03,09,2, 11.9,1,1, 22.858, 10548.131, 401.211, 52813.019 23/06/23,08:13:41,04,09,2, 11.9,1,1, 22.858, 10548.138, 401.212, 52813.014 23/06/23,08:13:41,05,09,2, 11.9,1,1, 22.858, 10548.135, 401.206, 52813.049 23/06/23,08:13:41,06,09,2, 11.9,1,1, 22.858, 10548.128, 401.195, 52813.015 23/06/23,08:13:41,07,09,2, 11.9,1,1, 22.858, 10548.130, 401.203, 52813.021 23/06/23,08:13:41,08,09,2, 11.9,1,1, 22.858, 10548.153, 401.207, 52813.039 23/06/23,08:13:41,09,09,2, 11.9,1,1, 22.858, 10548.141, 401.219, 52813.070 23/06/23,08:13:41,10,09,2, 11.9,1,1, 22.858, 10548.142, 401.201, 52813.076 23/06/23,08:13:41,11,09,2, 11.9,1,1, 22.858, 10548.146, 401.238, 52813.064 23/06/23,08:13:41,12,09,2, 11.9,1,1, 22.858, 10548.144, 401.232, 52813.041 23/06/23,08:13:41,13,09,2, 11.9,1,1, 22.858, 10548.124, 401.257, 52813.059 23/06/23,08:13:41,14,09,2, 11.9,1,1, 22.858, 10548.147, 401.233, 52813.063 23/06/23,08:13:41,15,09,2, 11.9,1,1, 22.858, 10548.122, 401.273, 52813.268 23/06/23,08:13:41,16,09,2, 11.9,1,1, 22.858, 10548.164, 401.237, 52813.058 23/06/23,08:13:41,17,09,2, 11.9,1,1, 22.858, 10548.183, 401.259, 52813.006 23/06/23,08:13:41,18,09,2, 11.9,1,1, 22.858, 10548.142, 401.245, 52813.029 23/06/23,08:13:41,19,09,2, 11.9,1,1, 22.858, 10548.142, 401.267, 52813.042 23/06/23,08:13:42,00,09,2, 11.9,1,1, 22.855, 10548.139, 401.267, 52813.042 23/06/23,08:13:42,01,09,2, 11.9,1,1, 22.855, 10548.123, 401.282, 52813.042 23/06/23,08:13:42,02,09,2, 11.9,1,1, 22.855, 10548.153, 401.287, 52813.086 23/06/23,08:13:42,03,09,2, 11.9,1,1, 22.855, 10548.148, 401.294, 52813.079 23/06/23,08:13:42,04,09,2, 11.9,1,1, 22.855, 10548.153, 401.269, 52813.061 23/06/23,08:13:42,05,09,2, 11.9,1,1, 22.855, 10548.131, 401.274, 52813.000 23/06/23,08:13:42,06,09,2, 11.9,1,1, 22.855, 10548.148, 401.290, 52813.056 23/06/23,08:13:42,07,09,2, 11.9,1,1, 22.855, 10548.127, 401.297, 52813.099 23/06/23,08:13:42,08,09,2, 11.9,1,1, 22.855, 10548.143, 401.315, 52813.053 23/06/23,08:13:42,09,09,2, 11.9,1,1, 22.855, 10548.119, 401.303, 52813.047 23/06/23,08:13:42,10,09,2, 11.9,1,1, 22.855, 10548.120, 401.315, 52813.051 23/06/23,08:13:42,11,09,2, 11.9,1,1, 22.855, 10548.114, 401.299, 52813.083 23/06/23,08:13:42,12,09,2, 11.9,1,1, 22.855, 10548.142, 401.316, 52813.071 23/06/23,08:13:42,13,09,2, 11.9,1,1, 22.855, 10548.126, 401.292, 52813.079 23/06/23,08:13:42,14,09,2, 11.9,1,1, 22.855, 10548.108, 401.333, 52813.069 23/06/23,08:13:42,15,09,2, 11.9,1,1, 22.855, 10548.129, 401.320, 52813.116 23/06/23,08:13:42,16,09,2, 11.9,1,1, 22.855, 10548.115, 401.337, 52813.140 23/06/23,08:13:42,17,09,2, 11.9,1,1, 22.855, 10548.112, 401.313, 52813.077 23/06/23,08:13:42,18,09,2, 11.9,1,1, 22.855, 10548.131, 401.329, 52813.108 23/06/23,08:13:42,19,09,2, 11.9,1,1, 22.855, 10548.126, 401.334, 52813.075 23/06/23,08:13:43,00,09,2, 11.9,1,1, 22.855, 10548.122, 401.334, 52813.075 23/06/23,08:13:43,01,09,2, 11.9,1,1, 22.855, 10548.140, 401.359, 52813.090 23/06/23,08:13:43,02,09,2, 11.9,1,1, 22.855, 10548.118, 401.343, 52813.049 23/06/23,08:13:43,03,09,2, 11.9,1,1, 22.855, 10548.106, 401.360, 52813.066 23/06/23,08:13:43,04,09,2, 11.9,1,1, 22.855, 10548.115, 401.377, 52813.109 23/06/23,08:13:43,05,09,2, 11.9,1,1, 22.855, 10548.129, 401.373, 52813.091 23/06/23,08:13:43,06,09,2, 11.9,1,1, 22.855, 10548.134, 401.408, 52813.076 23/06/23,08:13:43,07,09,2, 11.9,1,1, 22.855, 10548.111, 401.376, 52813.104 23/06/23,08:13:43,08,09,2, 11.9,1,1, 22.855, 10548.107, 401.379, 52813.069 23/06/23,08:13:43,09,09,2, 11.9,1,1, 22.855, 10548.108, 401.397, 52813.083 23/06/23,08:13:43,10,09,2, 11.9,1,1, 22.855, 10548.089, 401.363, 52813.078 23/06/23,08:13:43,11,09,2, 11.9,1,1, 22.855, 10548.091, 401.392, 52813.058 23/06/23,08:13:43,12,09,2, 11.9,1,1, 22.855, 10548.123, 401.402, 52813.086 23/06/23,08:13:43,13,09,2, 11.9,1,1, 22.855, 10548.094, 401.379, 52813.079 23/06/23,08:13:43,14,09,2, 11.9,1,1, 22.855, 10548.094, 401.390, 52813.080 23/06/23,08:13:43,15,09,2, 11.9,1,1, 22.855, 10548.108, 401.408, 52813.121 23/06/23,08:13:43,16,09,2, 11.9,1,1, 22.855, 10548.097, 401.405, 52813.101 23/06/23,08:13:43,17,09,2, 11.9,1,1, 22.855, 10548.105, 401.435, 52813.113 23/06/23,08:13:43,18,09,2, 11.9,1,1, 22.855, 10548.108, 401.414, 52813.097 23/06/23,08:13:43,19,09,2, 11.9,1,1, 22.855, 10548.138, 401.408, 52813.108 23/06/23,08:13:44,00,09,2, 11.8,1,1, 22.853, 10548.130, 401.408, 52813.108 23/06/23,08:13:44,01,09,2, 11.8,1,1, 22.853, 10548.091, 401.437, 52813.066 23/06/23,08:13:44,02,09,2, 11.8,1,1, 22.853, 10548.084, 401.410, 52813.107 23/06/23,08:13:44,03,09,2, 11.8,1,1, 22.853, 10548.097, 401.405, 52813.133 23/06/23,08:13:44,04,09,2, 11.8,1,1, 22.853, 10548.098, 401.438, 52813.069 23/06/23,08:13:44,05,09,2, 11.8,1,1, 22.853, 10548.093, 401.446, 52813.061 23/06/23,08:13:44,06,09,2, 11.8,1,1, 22.853, 10548.092, 401.413, 52813.074 23/06/23,08:13:44,07,09,2, 11.8,1,1, 22.853, 10548.087, 401.430, 52813.064 23/06/23,08:13:44,08,09,2, 11.8,1,1, 22.853, 10548.088, 401.408, 52813.098 23/06/23,08:13:44,09,09,2, 11.8,1,1, 22.853, 10548.086, 401.431, 52813.085 23/06/23,08:13:44,10,09,2, 11.8,1,1, 22.853, 10548.084, 401.417, 52813.093 23/06/23,08:13:44,11,09,2, 11.8,1,1, 22.853, 10548.072, 401.465, 52813.177 23/06/23,08:13:44,12,09,2, 11.8,1,1, 22.853, 10548.079, 401.457, 52813.108 23/06/23,08:13:44,13,09,2, 11.8,1,1, 22.853, 10548.060, 401.467, 52813.072 23/06/23,08:13:44,14,09,2, 11.8,1,1, 22.853, 10548.077, 401.465, 52813.103 23/06/23,08:13:44,15,09,2, 11.8,1,1, 22.853, 10548.055, 401.455, 52813.060 23/06/23,08:13:44,16,09,2, 11.8,1,1, 22.853, 10548.043, 401.486, 52813.091 23/06/23,08:13:44,17,09,2, 11.8,1,1, 22.853, 10548.065, 401.484, 52813.107 23/06/23,08:13:44,18,09,2, 11.8,1,1, 22.853, 10548.050, 401.474, 52813.095 23/06/23,08:13:44,19,09,2, 11.8,1,1, 22.853, 10548.046, 401.473, 52813.125 23/06/23,08:13:45,00,09,2, 11.9,1,1, 22.858, 10548.038, 401.473, 52813.125 23/06/23,08:13:45,01,09,2, 11.9,1,1, 22.858, 10548.066, 401.506, 52813.106 23/06/23,08:13:45,02,09,2, 11.9,1,1, 22.858, 10548.049, 401.505, 52813.082 23/06/23,08:13:45,03,09,2, 11.9,1,1, 22.858, 10548.065, 401.522, 52813.137 23/06/23,08:13:45,04,09,2, 11.9,1,1, 22.858, 10548.049, 401.512, 52813.083 23/06/23,08:13:45,05,09,2, 11.9,1,1, 22.858, 10548.048, 401.513, 52813.104 23/06/23,08:13:45,06,09,2, 11.9,1,1, 22.858, 10548.041, 401.516, 52813.116 23/06/23,08:13:45,07,09,2, 11.9,1,1, 22.858, 10548.060, 401.524, 52813.069 23/06/23,08:13:45,08,09,2, 11.9,1,1, 22.858, 10548.046, 401.532, 52813.092 23/06/23,08:13:45,09,09,2, 11.9,1,1, 22.858, 10548.082, 401.543, 52813.121 23/06/23,08:13:45,10,09,2, 11.9,1,1, 22.858, 10548.056, 401.545, 52813.094 23/06/23,08:13:45,11,09,2, 11.9,1,1, 22.858, 10548.041, 401.548, 52813.123 23/06/23,08:13:45,12,09,2, 11.9,1,1, 22.858, 10548.032, 401.537, 52813.134 23/06/23,08:13:45,13,09,2, 11.9,1,1, 22.858, 10548.013, 401.547, 52813.115 23/06/23,08:13:45,14,09,2, 11.9,1,1, 22.858, 10548.039, 401.541, 52813.112 23/06/23,08:13:45,15,09,2, 11.9,1,1, 22.858, 10548.010, 401.548, 52813.142 23/06/23,08:13:45,16,09,2, 11.9,1,1, 22.858, 10548.031, 401.560, 52813.166 23/06/23,08:13:45,17,09,2, 11.9,1,1, 22.858, 10548.050, 401.554, 52813.141 23/06/23,08:13:45,18,09,2, 11.9,1,1, 22.858, 10548.013, 401.578, 52813.126 23/06/23,08:13:45,19,09,2, 11.9,1,1, 22.858, 10548.032, 401.569, 52813.137 23/06/23,08:13:46,00,09,2, 12.0,1,1, 22.861, 10548.030, 401.569, 52813.137 23/06/23,08:13:46,01,09,2, 12.0,1,1, 22.861, 10548.031, 401.583, 52813.104 23/06/23,08:13:46,02,09,2, 12.0,1,1, 22.861, 10547.994, 401.568, 52813.101 23/06/23,08:13:46,03,09,2, 12.0,1,1, 22.861, 10547.992, 401.587, 52813.135 23/06/23,08:13:46,04,09,2, 12.0,1,1, 22.861, 10548.002, 401.614, 52813.131 23/06/23,08:13:46,05,09,2, 12.0,1,1, 22.861, 10548.004, 401.596, 52813.092 23/06/23,08:13:46,06,09,2, 12.0,1,1, 22.861, 10548.007, 401.593, 52813.107 23/06/23,08:13:46,07,09,2, 12.0,1,1, 22.861, 10547.990, 401.598, 52813.106 23/06/23,08:13:46,08,09,2, 12.0,1,1, 22.861, 10547.998, 401.599, 52813.130 23/06/23,08:13:46,09,09,2, 12.0,1,1, 22.861, 10548.012, 401.601, 52813.149 23/06/23,08:13:46,10,09,2, 12.0,1,1, 22.861, 10547.979, 401.614, 52813.159 23/06/23,08:13:46,11,09,2, 12.0,1,1, 22.861, 10547.987, 401.632, 52813.168 23/06/23,08:13:46,12,09,2, 12.0,1,1, 22.861, 10547.954, 401.604, 52813.143 23/06/23,08:13:46,13,09,2, 12.0,1,1, 22.861, 10547.968, 401.610, 52813.135 23/06/23,08:13:46,14,09,2, 12.0,1,1, 22.861, 10547.995, 401.610, 52813.133 23/06/23,08:13:46,15,09,2, 12.0,1,1, 22.861, 10547.961, 401.623, 52813.139 23/06/23,08:13:46,16,09,2, 12.0,1,1, 22.861, 10547.953, 401.616, 52813.158 23/06/23,08:13:46,17,09,2, 12.0,1,1, 22.861, 10547.979, 401.643, 52813.154 23/06/23,08:13:46,18,09,2, 12.0,1,1, 22.861, 10547.993, 401.607, 52813.141 23/06/23,08:13:46,19,09,2, 12.0,1,1, 22.861, 10547.988, 401.616, 52813.139 23/06/23,08:13:47,00,09,2, 11.9,1,1, 22.857, 10547.980, 401.616, 52813.139 23/06/23,08:13:47,01,09,2, 11.9,1,1, 22.857, 10547.976, 401.640, 52813.143 23/06/23,08:13:47,02,09,2, 11.9,1,1, 22.857, 10547.956, 401.621, 52813.156 23/06/23,08:13:47,03,09,2, 11.9,1,1, 22.857, 10547.978, 401.626, 52813.096 23/06/23,08:13:47,04,09,2, 11.9,1,1, 22.857, 10547.988, 401.628, 52813.139 23/06/23,08:13:47,05,09,2, 11.9,1,1, 22.857, 10547.966, 401.625, 52813.145 23/06/23,08:13:47,06,09,2, 11.9,1,1, 22.857, 10547.979, 401.646, 52813.170 23/06/23,08:13:47,07,09,2, 11.9,1,1, 22.857, 10547.980, 401.641, 52813.167 23/06/23,08:13:47,08,09,2, 11.9,1,1, 22.857, 10547.979, 401.651, 52813.172 23/06/23,08:13:47,09,09,2, 11.9,1,1, 22.857, 10547.958, 401.652, 52813.152 23/06/23,08:13:47,10,09,2, 11.9,1,1, 22.857, 10547.965, 401.637, 52813.133 23/06/23,08:13:47,11,09,2, 11.9,1,1, 22.857, 10547.979, 401.677, 52813.178 23/06/23,08:13:47,12,09,2, 11.9,1,1, 22.857, 10547.965, 401.686, 52813.166 23/06/23,08:13:47,13,09,2, 11.9,1,1, 22.857, 10547.964, 401.633, 52813.146 23/06/23,08:13:47,14,09,2, 11.9,1,1, 22.857, 10547.936, 401.641, 52813.116 23/06/23,08:13:47,15,09,2, 11.9,1,1, 22.857, 10547.961, 401.665, 52813.130 23/06/23,08:13:47,16,09,2, 11.9,1,1, 22.857, 10547.980, 401.681, 52813.192 23/06/23,08:13:47,17,09,2, 11.9,1,1, 22.857, 10547.969, 401.686, 52813.152 23/06/23,08:13:47,18,09,2, 11.9,1,1, 22.857, 10547.959, 401.680, 52813.154 23/06/23,08:13:47,19,09,2, 11.9,1,1, 22.857, 10547.962, 401.666, 52813.163 23/06/23,08:13:48,00,09,2, 11.9,1,1, 22.855, 10547.955, 401.666, 52813.163 23/06/23,08:13:48,01,09,2, 11.9,1,1, 22.855, 10547.954, 401.719, 52813.141 23/06/23,08:13:48,02,09,2, 11.9,1,1, 22.855, 10547.941, 401.686, 52813.160 23/06/23,08:13:48,03,09,2, 11.9,1,1, 22.855, 10547.951, 401.717, 52813.163 23/06/23,08:13:48,04,09,2, 11.9,1,1, 22.855, 10547.938, 401.686, 52813.172 23/06/23,08:13:48,05,09,2, 11.9,1,1, 22.855, 10547.953, 401.737, 52813.195 23/06/23,08:13:48,06,09,2, 11.9,1,1, 22.855, 10547.937, 401.693, 52813.173 23/06/23,08:13:48,07,09,2, 11.9,1,1, 22.855, 10547.952, 401.694, 52813.130 23/06/23,08:13:48,08,09,2, 11.9,1,1, 22.855, 10547.933, 401.701, 52813.139 23/06/23,08:13:48,09,09,2, 11.9,1,1, 22.855, 10547.942, 401.725, 52813.162 23/06/23,08:13:48,10,09,2, 11.9,1,1, 22.855, 10547.934, 401.702, 52813.226 23/06/23,08:13:48,11,09,2, 11.9,1,1, 22.855, 10547.949, 401.735, 52813.196 23/06/23,08:13:48,12,09,2, 11.9,1,1, 22.855, 10547.925, 401.719, 52813.223 23/06/23,08:13:48,13,09,2, 11.9,1,1, 22.855, 10547.931, 401.721, 52813.176 23/06/23,08:13:48,14,09,2, 11.9,1,1, 22.855, 10547.926, 401.712, 52813.196 23/06/23,08:13:48,15,09,2, 11.9,1,1, 22.855, 10547.934, 401.728, 52813.215 23/06/23,08:13:48,16,09,2, 11.9,1,1, 22.855, 10547.943, 401.740, 52813.188 23/06/23,08:13:48,17,09,2, 11.9,1,1, 22.855, 10547.913, 401.725, 52813.177 23/06/23,08:13:48,18,09,2, 11.9,1,1, 22.855, 10547.931, 401.740, 52813.162 23/06/23,08:13:48,19,09,2, 11.9,1,1, 22.855, 10547.926, 401.719, 52813.159 23/06/23,08:13:49,00,08,2, 11.9,1,1, 22.855, 10547.922, 401.719, 52813.159 23/06/23,08:13:49,01,08,2, 11.9,1,1, 22.855, 10547.953, 401.714, 52813.183 23/06/23,08:13:49,02,08,2, 11.9,1,1, 22.855, 10547.940, 401.730, 52813.171 23/06/23,08:13:49,03,08,2, 11.9,1,1, 22.855, 10547.955, 401.747, 52813.216 23/06/23,08:13:49,04,08,2, 11.9,1,1, 22.855, 10547.944, 401.728, 52813.170 23/06/23,08:13:49,05,08,2, 11.9,1,1, 22.855, 10547.934, 401.731, 52813.161 23/06/23,08:13:49,06,08,2, 11.9,1,1, 22.855, 10547.941, 401.728, 52813.151 23/06/23,08:13:49,07,08,2, 11.9,1,1, 22.855, 10547.934, 401.748, 52813.152 23/06/23,08:13:49,08,08,2, 11.9,1,1, 22.855, 10547.948, 401.751, 52813.199 23/06/23,08:13:49,09,08,2, 11.9,1,1, 22.855, 10547.927, 401.761, 52813.201 23/06/23,08:13:49,10,08,2, 11.9,1,1, 22.855, 10547.928, 401.740, 52813.179 23/06/23,08:13:49,11,08,2, 11.9,1,1, 22.855, 10547.946, 401.740, 52813.146 23/06/23,08:13:49,12,08,2, 11.9,1,1, 22.855, 10547.935, 401.748, 52813.188 23/06/23,08:13:49,13,08,2, 11.9,1,1, 22.855, 10547.950, 401.752, 52813.173 23/06/23,08:13:49,14,08,2, 11.9,1,1, 22.855, 10547.948, 401.744, 52813.196 23/06/23,08:13:49,15,08,2, 11.9,1,1, 22.855, 10547.959, 401.732, 52813.212 23/06/23,08:13:49,16,08,2, 11.9,1,1, 22.855, 10547.953, 401.743, 52813.181 23/06/23,08:13:49,17,08,2, 11.9,1,1, 22.855, 10547.963, 401.751, 52813.194 23/06/23,08:13:49,18,08,2, 11.9,1,1, 22.855, 10547.988, 401.738, 52813.178 23/06/23,08:13:49,19,08,2, 11.9,1,1, 22.855, 10547.971, 401.764, 52813.178 23/06/23,08:13:50,00,09,2, 11.9,1,1, 22.859, 10547.963, 401.764, 52813.178 23/06/23,08:13:50,01,09,2, 11.9,1,1, 22.859, 10547.947, 401.745, 52813.214 23/06/23,08:13:50,02,09,2, 11.9,1,1, 22.859, 10547.954, 401.734, 52813.167 23/06/23,08:13:50,03,09,2, 11.9,1,1, 22.859, 10547.960, 401.750, 52813.196 23/06/23,08:13:50,04,09,2, 11.9,1,1, 22.859, 10547.949, 401.772, 52813.186 23/06/23,08:13:50,05,09,2, 11.9,1,1, 22.859, 10547.949, 401.755, 52813.164 23/06/23,08:13:50,06,09,2, 11.9,1,1, 22.859, 10547.964, 401.755, 52813.185 23/06/23,08:13:50,07,09,2, 11.9,1,1, 22.859, 10547.931, 401.770, 52813.179 23/06/23,08:13:50,08,09,2, 11.9,1,1, 22.859, 10547.952, 401.772, 52813.199 23/06/23,08:13:50,09,09,2, 11.9,1,1, 22.859, 10547.948, 401.757, 52813.176 23/06/23,08:13:50,10,09,2, 11.9,1,1, 22.859, 10547.951, 401.753, 52813.167 23/06/23,08:13:50,11,09,2, 11.9,1,1, 22.859, 10547.945, 401.757, 52813.241 23/06/23,08:13:50,12,09,2, 11.9,1,1, 22.859, 10547.943, 401.750, 52813.202 23/06/23,08:13:50,13,09,2, 11.9,1,1, 22.859, 10547.956, 401.750, 52813.152 23/06/23,08:13:50,14,09,2, 11.9,1,1, 22.859, 10547.923, 401.748, 52813.193 23/06/23,08:13:50,15,09,2, 11.9,1,1, 22.859, 10547.964, 401.742, 52813.157 23/06/23,08:13:50,16,09,2, 11.9,1,1, 22.859, 10547.954, 401.711, 52813.145 23/06/23,08:13:50,17,09,2, 11.9,1,1, 22.859, 10547.945, 401.756, 52813.145 23/06/23,08:13:50,18,09,2, 11.9,1,1, 22.859, 10547.965, 401.755, 52813.135 23/06/23,08:13:50,19,09,2, 11.9,1,1, 22.859, 10547.968, 401.722, 52813.135 23/06/23,08:13:51,00,09,2, 11.9,1,1, 22.858, 10547.963, 401.722, 52813.135 23/06/23,08:13:51,01,09,2, 11.9,1,1, 22.858, 10548.008, 401.775, 52813.138 23/06/23,08:13:51,02,09,2, 11.9,1,1, 22.858, 10547.970, 401.725, 52813.115 23/06/23,08:13:51,03,09,2, 11.9,1,1, 22.858, 10547.975, 401.741, 52813.137 23/06/23,08:13:51,04,09,2, 11.9,1,1, 22.858, 10547.983, 401.746, 52813.139 23/06/23,08:13:51,05,09,2, 11.9,1,1, 22.858, 10547.998, 401.733, 52813.135 23/06/23,08:13:51,06,09,2, 11.9,1,1, 22.858, 10547.994, 401.753, 52813.143 23/06/23,08:13:51,07,09,2, 11.9,1,1, 22.858, 10547.988, 401.738, 52813.121 23/06/23,08:13:51,08,09,2, 11.9,1,1, 22.858, 10547.978, 401.756, 52813.153 23/06/23,08:13:51,09,09,2, 11.9,1,1, 22.858, 10547.996, 401.762, 52813.100 23/06/23,08:13:51,10,09,2, 11.9,1,1, 22.858, 10547.986, 401.735, 52813.174 23/06/23,08:13:51,11,09,2, 11.9,1,1, 22.858, 10547.970, 401.755, 52813.144 23/06/23,08:13:51,12,09,2, 11.9,1,1, 22.858, 10547.980, 401.716, 52813.129 23/06/23,08:13:51,13,09,2, 11.9,1,1, 22.858, 10547.999, 401.718, 52813.121 23/06/23,08:13:51,14,09,2, 11.9,1,1, 22.858, 10548.015, 401.723, 52813.175 23/06/23,08:13:51,15,09,2, 11.9,1,1, 22.858, 10548.005, 401.724, 52813.128 23/06/23,08:13:51,16,09,2, 11.9,1,1, 22.858, 10548.009, 401.707, 52813.130 23/06/23,08:13:51,17,09,2, 11.9,1,1, 22.858, 10547.994, 401.735, 52813.135 23/06/23,08:13:51,18,09,2, 11.9,1,1, 22.858, 10548.013, 401.696, 52813.137 23/06/23,08:13:51,19,09,2, 11.9,1,1, 22.858, 10547.996, 401.703, 52813.108 23/06/23,08:13:52,00,09,2, 11.9,1,1, 22.857, 10547.988, 401.703, 52813.108 23/06/23,08:13:52,01,09,2, 11.9,1,1, 22.857, 10548.025, 401.701, 52813.110 23/06/23,08:13:52,02,09,2, 11.9,1,1, 22.857, 10548.018, 401.715, 52813.066 23/06/23,08:13:52,03,09,2, 11.9,1,1, 22.857, 10548.014, 401.717, 52813.113 23/06/23,08:13:52,04,09,2, 11.9,1,1, 22.857, 10548.026, 401.729, 52813.101 23/06/23,08:13:52,05,09,2, 11.9,1,1, 22.857, 10548.041, 401.707, 52813.126 23/06/23,08:13:52,06,09,2, 11.9,1,1, 22.857, 10548.047, 401.707, 52813.133 23/06/23,08:13:52,07,09,2, 11.9,1,1, 22.857, 10548.039, 401.682, 52813.130 23/06/23,08:13:52,08,09,2, 11.9,1,1, 22.857, 10548.051, 401.707, 52813.101 23/06/23,08:13:52,09,09,2, 11.9,1,1, 22.857, 10548.056, 401.684, 52813.161 23/06/23,08:13:52,10,09,2, 11.9,1,1, 22.857, 10548.059, 401.700, 52813.132 23/06/23,08:13:52,11,09,2, 11.9,1,1, 22.857, 10548.072, 401.693, 52813.088 23/06/23,08:13:52,12,09,2, 11.9,1,1, 22.857, 10548.070, 401.694, 52813.109 23/06/23,08:13:52,13,09,2, 11.9,1,1, 22.857, 10548.050, 401.686, 52813.116 23/06/23,08:13:52,14,09,2, 11.9,1,1, 22.857, 10548.086, 401.683, 52813.135 23/06/23,08:13:52,15,09,2, 11.9,1,1, 22.857, 10548.057, 401.679, 52813.100 23/06/23,08:13:52,16,09,2, 11.9,1,1, 22.857, 10548.076, 401.660, 52813.136 23/06/23,08:13:52,17,09,2, 11.9,1,1, 22.857, 10548.089, 401.686, 52813.117 23/06/23,08:13:52,18,09,2, 11.9,1,1, 22.857, 10548.117, 401.648, 52813.111 23/06/23,08:13:52,19,09,2, 11.9,1,1, 22.857, 10548.083, 401.632, 52813.117 23/06/23,08:13:53,00,09,2, 11.9,1,1, 22.858, 10548.080, 401.632, 52813.117 23/06/23,08:13:53,01,09,2, 11.9,1,1, 22.858, 10548.111, 401.653, 52813.105 23/06/23,08:13:53,02,09,2, 11.9,1,1, 22.858, 10548.092, 401.631, 52813.074 23/06/23,08:13:53,03,09,2, 11.9,1,1, 22.858, 10548.140, 401.646, 52813.111 23/06/23,08:13:53,04,09,2, 11.9,1,1, 22.858, 10548.118, 401.654, 52813.124 23/06/23,08:13:53,05,09,2, 11.9,1,1, 22.858, 10548.116, 401.626, 52813.109 23/06/23,08:13:53,06,09,2, 11.9,1,1, 22.858, 10548.127, 401.633, 52813.095 23/06/23,08:13:53,07,09,2, 11.9,1,1, 22.858, 10548.128, 401.634, 52813.075 23/06/23,08:13:53,08,09,2, 11.9,1,1, 22.858, 10548.136, 401.631, 52813.120 23/06/23,08:13:53,09,09,2, 11.9,1,1, 22.858, 10548.145, 401.625, 52813.105 23/06/23,08:13:53,10,09,2, 11.9,1,1, 22.858, 10548.173, 401.635, 52813.135 23/06/23,08:13:53,11,09,2, 11.9,1,1, 22.858, 10548.142, 401.619, 52813.136 23/06/23,08:13:53,12,09,2, 11.9,1,1, 22.858, 10548.157, 401.630, 52813.097 23/06/23,08:13:53,13,09,2, 11.9,1,1, 22.858, 10548.142, 401.613, 52813.130 23/06/23,08:13:53,14,09,2, 11.9,1,1, 22.858, 10548.148, 401.639, 52813.075 23/06/23,08:13:53,15,09,2, 11.9,1,1, 22.858, 10548.150, 401.612, 52813.102 23/06/23,08:13:53,16,09,2, 11.9,1,1, 22.858, 10548.162, 401.600, 52813.086 23/06/23,08:13:53,17,09,2, 11.9,1,1, 22.858, 10548.156, 401.626, 52813.078 23/06/23,08:13:53,18,09,2, 11.9,1,1, 22.858, 10548.178, 401.632, 52813.092 23/06/23,08:13:53,19,09,2, 11.9,1,1, 22.858, 10548.162, 401.633, 52813.094 23/06/23,08:13:54,00,09,2, 12.0,1,1, 22.856, 10548.155, 401.633, 52813.094 23/06/23,08:13:54,01,09,2, 12.0,1,1, 22.856, 10548.184, 401.613, 52813.085 23/06/23,08:13:54,02,09,2, 12.0,1,1, 22.856, 10548.181, 401.613, 52813.056 23/06/23,08:13:54,03,09,2, 12.0,1,1, 22.856, 10548.174, 401.612, 52813.077 23/06/23,08:13:54,04,09,2, 12.0,1,1, 22.856, 10548.188, 401.611, 52813.108 23/06/23,08:13:54,05,09,2, 12.0,1,1, 22.856, 10548.195, 401.592, 52813.102 23/06/23,08:13:54,06,09,2, 12.0,1,1, 22.856, 10548.193, 401.595, 52813.087 23/06/23,08:13:54,07,09,2, 12.0,1,1, 22.856, 10548.181, 401.576, 52813.100 23/06/23,08:13:54,08,09,2, 12.0,1,1, 22.856, 10548.189, 401.587, 52813.080 23/06/23,08:13:54,09,09,2, 12.0,1,1, 22.856, 10548.199, 401.592, 52813.080 23/06/23,08:13:54,10,09,2, 12.0,1,1, 22.856, 10548.187, 401.560, 52813.079 23/06/23,08:13:54,11,09,2, 12.0,1,1, 22.856, 10548.215, 401.566, 52813.077 23/06/23,08:13:54,12,09,2, 12.0,1,1, 22.856, 10548.224, 401.561, 52813.060 23/06/23,08:13:54,13,09,2, 12.0,1,1, 22.856, 10548.203, 401.566, 52813.035 23/06/23,08:13:54,14,09,2, 12.0,1,1, 22.856, 10548.198, 401.559, 52813.033 23/06/23,08:13:54,15,09,2, 12.0,1,1, 22.856, 10548.215, 401.574, 52813.182 23/06/23,08:13:54,16,09,2, 12.0,1,1, 22.856, 10548.245, 401.548, 52813.084 23/06/23,08:13:54,17,09,2, 12.0,1,1, 22.856, 10548.250, 401.533, 52813.060 23/06/23,08:13:54,18,09,2, 12.0,1,1, 22.856, 10548.238, 401.532, 52813.037 23/06/23,08:13:54,19,09,2, 12.0,1,1, 22.856, 10548.271, 401.531, 52813.076 23/06/23,08:13:55,00,09,2, 11.9,1,1, 22.859, 10548.264, 401.531, 52813.076 23/06/23,08:13:55,01,09,2, 11.9,1,1, 22.859, 10548.278, 401.519, 52813.069 23/06/23,08:13:55,02,09,2, 11.9,1,1, 22.859, 10548.268, 401.503, 52813.036 23/06/23,08:13:55,03,09,2, 11.9,1,1, 22.859, 10548.264, 401.517, 52813.093 23/06/23,08:13:55,04,09,2, 11.9,1,1, 22.859, 10548.264, 401.501, 52813.064 23/06/23,08:13:55,05,09,2, 11.9,1,1, 22.859, 10548.267, 401.498, 52813.032 23/06/23,08:13:55,06,09,2, 11.9,1,1, 22.859, 10548.288, 401.499, 52813.036 23/06/23,08:13:55,07,09,2, 11.9,1,1, 22.859, 10548.302, 401.482, 52813.017 23/06/23,08:13:55,08,09,2, 11.9,1,1, 22.859, 10548.298, 401.487, 52813.025 23/06/23,08:13:55,09,09,2, 11.9,1,1, 22.859, 10548.337, 401.464, 52813.046 23/06/23,08:13:55,10,09,2, 11.9,1,1, 22.859, 10548.307, 401.477, 52813.048 23/06/23,08:13:55,11,09,2, 11.9,1,1, 22.859, 10548.323, 401.454, 52813.051 23/06/23,08:13:55,12,09,2, 11.9,1,1, 22.859, 10548.310, 401.462, 52813.020 23/06/23,08:13:55,13,09,2, 11.9,1,1, 22.859, 10548.317, 401.462, 52813.053 23/06/23,08:13:55,14,09,2, 11.9,1,1, 22.859, 10548.351, 401.458, 52813.015 23/06/23,08:13:55,15,09,2, 11.9,1,1, 22.859, 10548.338, 401.428, 52813.025 23/06/23,08:13:55,16,09,2, 11.9,1,1, 22.859, 10548.318, 401.443, 52813.000 23/06/23,08:13:55,17,09,2, 11.9,1,1, 22.859, 10548.336, 401.441, 52813.039 23/06/23,08:13:55,18,09,2, 11.9,1,1, 22.859, 10548.343, 401.435, 52813.046 23/06/23,08:13:55,19,09,2, 11.9,1,1, 22.859, 10548.350, 401.423, 52813.005 23/06/23,08:13:56,00,09,2, 11.9,1,1, 22.858, 10548.347, 401.423, 52813.005 23/06/23,08:13:56,01,09,2, 11.9,1,1, 22.858, 10548.358, 401.423, 52813.006 23/06/23,08:13:56,02,09,2, 11.9,1,1, 22.858, 10548.353, 401.395, 52813.003 23/06/23,08:13:56,03,09,2, 11.9,1,1, 22.858, 10548.359, 401.392, 52812.986 23/06/23,08:13:56,04,09,2, 11.9,1,1, 22.858, 10548.385, 401.399, 52812.969 23/06/23,08:13:56,05,09,2, 11.9,1,1, 22.858, 10548.387, 401.385, 52812.982 23/06/23,08:13:56,06,09,2, 11.9,1,1, 22.858, 10548.389, 401.368, 52813.032 23/06/23,08:13:56,07,09,2, 11.9,1,1, 22.858, 10548.392, 401.375, 52813.019 23/06/23,08:13:56,08,09,2, 11.9,1,1, 22.858, 10548.393, 401.347, 52813.046 23/06/23,08:13:56,09,09,2, 11.9,1,1, 22.858, 10548.447, 401.373, 52813.058 23/06/23,08:13:56,10,09,2, 11.9,1,1, 22.858, 10548.416, 401.348, 52813.000 23/06/23,08:13:56,11,09,2, 11.9,1,1, 22.858, 10548.396, 401.334, 52813.012 23/06/23,08:13:56,12,09,2, 11.9,1,1, 22.858, 10548.410, 401.343, 52812.987 23/06/23,08:13:56,13,09,2, 11.9,1,1, 22.858, 10548.403, 401.352, 52812.980 23/06/23,08:13:56,14,09,2, 11.9,1,1, 22.858, 10548.433, 401.320, 52813.018 23/06/23,08:13:56,15,09,2, 11.9,1,1, 22.858, 10548.442, 401.323, 52812.995 23/06/23,08:13:56,16,09,2, 11.9,1,1, 22.858, 10548.436, 401.334, 52812.976 23/06/23,08:13:56,17,09,2, 11.9,1,1, 22.858, 10548.453, 401.339, 52812.982 23/06/23,08:13:56,18,09,2, 11.9,1,1, 22.858, 10548.443, 401.301, 52812.963 23/06/23,08:13:56,19,09,2, 11.9,1,1, 22.858, 10548.444, 401.287, 52812.938 23/06/23,08:13:57,00,09,2, 11.9,1,1, 22.857, 10548.439, 401.287, 52812.938 23/06/23,08:13:57,01,09,2, 11.9,1,1, 22.857, 10548.480, 401.270, 52812.968 23/06/23,08:13:57,02,09,2, 11.9,1,1, 22.857, 10548.493, 401.326, 52813.226 23/06/23,08:13:57,03,09,2, 11.9,1,1, 22.857, 10548.521, 401.343, 52813.225 23/06/23,08:13:57,04,09,2, 11.9,1,1, 22.857, 10548.529, 401.320, 52813.234 23/06/23,08:13:57,05,09,2, 11.9,1,1, 22.857, 10548.525, 401.317, 52813.272 23/06/23,08:13:57,06,09,2, 11.9,1,1, 22.857, 10548.557, 401.296, 52813.255 23/06/23,08:13:57,07,09,2, 11.9,1,1, 22.857, 10548.570, 401.344, 52813.251 23/06/23,08:13:57,08,09,2, 11.9,1,1, 22.857, 10548.553, 401.320, 52813.210 23/06/23,08:13:57,09,09,2, 11.9,1,1, 22.857, 10548.532, 401.330, 52813.220 23/06/23,08:13:57,10,09,2, 11.9,1,1, 22.857, 10548.547, 401.318, 52813.207 23/06/23,08:13:57,11,09,2, 11.9,1,1, 22.857, 10548.562, 401.289, 52813.227 23/06/23,08:13:57,12,09,2, 11.9,1,1, 22.857, 10548.570, 401.290, 52813.213 23/06/23,08:13:57,13,09,2, 11.9,1,1, 22.857, 10548.560, 401.295, 52813.194 23/06/23,08:13:57,14,09,2, 11.9,1,1, 22.857, 10548.559, 401.270, 52813.206 23/06/23,08:13:57,15,09,2, 11.9,1,1, 22.857, 10548.581, 401.265, 52813.207 23/06/23,08:13:57,16,09,2, 11.9,1,1, 22.857, 10548.570, 401.291, 52813.222 23/06/23,08:13:57,17,09,2, 11.9,1,1, 22.857, 10548.586, 401.279, 52813.220 23/06/23,08:13:57,18,09,2, 11.9,1,1, 22.857, 10548.594, 401.259, 52813.231 23/06/23,08:13:57,19,09,2, 11.9,1,1, 22.857, 10548.619, 401.266, 52813.215 23/06/23,08:13:58,00,09,2, 11.8,1,1, 22.856, 10548.614, 401.266, 52813.215 23/06/23,08:13:58,01,09,2, 11.8,1,1, 22.856, 10548.606, 401.242, 52813.206 23/06/23,08:13:58,02,09,2, 11.8,1,1, 22.856, 10548.604, 401.238, 52813.234 23/06/23,08:13:58,03,09,2, 11.8,1,1, 22.856, 10548.632, 401.228, 52813.210 23/06/23,08:13:58,04,09,2, 11.8,1,1, 22.856, 10548.634, 401.239, 52813.211 23/06/23,08:13:58,05,09,2, 11.8,1,1, 22.856, 10548.627, 401.208, 52813.204 23/06/23,08:13:58,06,09,2, 11.8,1,1, 22.856, 10548.645, 401.202, 52813.219 23/06/23,08:13:58,07,09,2, 11.8,1,1, 22.856, 10548.647, 401.209, 52813.181 23/06/23,08:13:58,08,09,2, 11.8,1,1, 22.856, 10548.672, 401.214, 52813.230 23/06/23,08:13:58,09,09,2, 11.8,1,1, 22.856, 10548.665, 401.194, 52813.182 23/06/23,08:13:58,10,09,2, 11.8,1,1, 22.856, 10548.667, 401.198, 52813.204 23/06/23,08:13:58,11,09,2, 11.8,1,1, 22.856, 10548.675, 401.180, 52813.178 23/06/23,08:13:58,12,09,2, 11.8,1,1, 22.856, 10548.700, 401.154, 52813.187 23/06/23,08:13:58,13,09,2, 11.8,1,1, 22.856, 10548.702, 401.150, 52813.191 23/06/23,08:13:58,14,09,2, 11.8,1,1, 22.856, 10548.717, 401.161, 52813.171 23/06/23,08:13:58,15,09,2, 11.8,1,1, 22.856, 10548.718, 401.124, 52813.172 23/06/23,08:13:58,16,09,2, 11.8,1,1, 22.856, 10548.725, 401.164, 52813.168 23/06/23,08:13:58,17,09,2, 11.8,1,1, 22.856, 10548.722, 401.137, 52813.176 23/06/23,08:13:58,18,09,2, 11.8,1,1, 22.856, 10548.732, 401.149, 52813.177 23/06/23,08:13:58,19,09,2, 11.8,1,1, 22.856, 10548.734, 401.132, 52813.187 23/06/23,08:13:59,00,09,2, 11.9,1,1, 22.856, 10548.731, 401.132, 52813.187 23/06/23,08:13:59,01,09,2, 11.9,1,1, 22.856, 10548.728, 401.120, 52813.182 23/06/23,08:13:59,02,09,2, 11.9,1,1, 22.856, 10548.763, 401.123, 52813.185 23/06/23,08:13:59,03,09,2, 11.9,1,1, 22.856, 10548.770, 401.106, 52813.129 23/06/23,08:13:59,04,09,2, 11.9,1,1, 22.856, 10548.786, 401.119, 52813.170 23/06/23,08:13:59,05,09,2, 11.9,1,1, 22.856, 10548.788, 401.102, 52813.179 23/06/23,08:13:59,06,09,2, 11.9,1,1, 22.856, 10548.816, 401.115, 52813.183 23/06/23,08:13:59,07,09,2, 11.9,1,1, 22.856, 10548.820, 401.106, 52813.180 23/06/23,08:13:59,08,09,2, 11.9,1,1, 22.856, 10548.811, 401.086, 52813.178 23/06/23,08:13:59,09,09,2, 11.9,1,1, 22.856, 10548.812, 401.089, 52813.181 23/06/23,08:13:59,10,09,2, 11.9,1,1, 22.856, 10548.835, 401.074, 52813.114 23/06/23,08:13:59,11,09,2, 11.9,1,1, 22.856, 10548.818, 401.056, 52813.132 23/06/23,08:13:59,12,09,2, 11.9,1,1, 22.856, 10548.824, 401.068, 52813.124 23/06/23,08:13:59,13,09,2, 11.9,1,1, 22.856, 10548.843, 401.083, 52813.110 23/06/23,08:13:59,14,09,2, 11.9,1,1, 22.856, 10548.858, 401.056, 52813.098 23/06/23,08:13:59,15,09,2, 11.9,1,1, 22.856, 10548.866, 401.042, 52813.126 23/06/23,08:13:59,16,09,2, 11.9,1,1, 22.856, 10548.876, 401.057, 52813.158 23/06/23,08:13:59,17,09,2, 11.9,1,1, 22.856, 10548.861, 401.035, 52813.172 23/06/23,08:13:59,18,09,2, 11.9,1,1, 22.856, 10548.885, 401.065, 52813.137 23/06/23,08:13:59,19,09,2, 11.9,1,1, 22.856, 10548.903, 401.022, 52813.168 23/06/23,08:14:00,00,09,2, 11.9,1,1, 22.864, 10548.898, 401.022, 52813.168 23/06/23,08:14:00,01,09,2, 11.9,1,1, 22.864, 10548.916, 401.039, 52813.196 23/06/23,08:14:00,02,09,2, 11.9,1,1, 22.864, 10548.908, 400.983, 52812.916 23/06/23,08:14:00,03,09,2, 11.9,1,1, 22.864, 10548.906, 400.957, 52812.959 23/06/23,08:14:00,04,09,2, 11.9,1,1, 22.864, 10548.911, 400.960, 52812.921 23/06/23,08:14:00,05,09,2, 11.9,1,1, 22.864, 10548.905, 400.940, 52812.875 23/06/23,08:14:00,06,09,2, 11.9,1,1, 22.864, 10548.921, 400.950, 52812.883 23/06/23,08:14:00,07,09,2, 11.9,1,1, 22.864, 10548.928, 400.942, 52812.862 23/06/23,08:14:00,08,09,2, 11.9,1,1, 22.864, 10548.917, 400.968, 52812.886 23/06/23,08:14:00,09,09,2, 11.9,1,1, 22.864, 10548.961, 400.944, 52812.848 23/06/23,08:14:00,10,09,2, 11.9,1,1, 22.864, 10548.944, 400.916, 52812.830 23/06/23,08:14:00,11,09,2, 11.9,1,1, 22.864, 10548.977, 400.916, 52812.838 23/06/23,08:14:00,12,09,2, 11.9,1,1, 22.864, 10548.980, 400.918, 52812.800 23/06/23,08:14:00,13,09,2, 11.9,1,1, 22.864, 10548.991, 400.896, 52812.860 23/06/23,08:14:00,14,09,2, 11.9,1,1, 22.864, 10548.991, 400.911, 52812.875 23/06/23,08:14:00,15,09,2, 11.9,1,1, 22.864, 10548.984, 400.894, 52812.818 23/06/23,08:14:00,16,09,2, 11.9,1,1, 22.864, 10549.006, 400.899, 52812.851 23/06/23,08:14:00,17,09,2, 11.9,1,1, 22.864, 10549.000, 400.874, 52812.791 23/06/23,08:14:00,18,09,2, 11.9,1,1, 22.864, 10549.020, 400.885, 52812.828 23/06/23,08:14:00,19,09,2, 11.9,1,1, 22.864, 10549.022, 400.893, 52812.822 23/06/23,08:14:01,00,08,2, 11.9,1,1, 22.860, 10549.015, 400.893, 52812.822 23/06/23,08:14:01,01,08,2, 11.9,1,1, 22.860, 10549.052, 400.884, 52812.840 23/06/23,08:14:01,02,08,2, 11.9,1,1, 22.860, 10549.043, 400.831, 52812.831 23/06/23,08:14:01,03,08,2, 11.9,1,1, 22.860, 10549.063, 400.870, 52812.824 23/06/23,08:14:01,04,08,2, 11.9,1,1, 22.860, 10549.080, 400.823, 52812.842 23/06/23,08:14:01,05,08,2, 11.9,1,1, 22.860, 10549.068, 400.833, 52812.812 23/06/23,08:14:01,06,08,2, 11.9,1,1, 22.860, 10549.093, 400.840, 52812.851 23/06/23,08:14:01,07,08,2, 11.9,1,1, 22.860, 10549.092, 400.848, 52812.860 23/06/23,08:14:01,08,08,2, 11.9,1,1, 22.860, 10549.107, 400.820, 52812.824 23/06/23,08:14:01,09,08,2, 11.9,1,1, 22.860, 10549.108, 400.821, 52812.838 23/06/23,08:14:01,10,08,2, 11.9,1,1, 22.860, 10549.123, 400.821, 52812.833 23/06/23,08:14:01,11,08,2, 11.9,1,1, 22.860, 10549.118, 400.824, 52812.782 23/06/23,08:14:01,12,08,2, 11.9,1,1, 22.860, 10549.133, 400.804, 52812.814 23/06/23,08:14:01,13,08,2, 11.9,1,1, 22.860, 10549.126, 400.829, 52812.832 23/06/23,08:14:01,14,08,2, 11.9,1,1, 22.860, 10549.149, 400.793, 52812.788 23/06/23,08:14:01,15,08,2, 11.9,1,1, 22.860, 10549.142, 400.811, 52812.794 23/06/23,08:14:01,16,08,2, 11.9,1,1, 22.860, 10549.148, 400.782, 52812.809 23/06/23,08:14:01,17,08,2, 11.9,1,1, 22.860, 10549.162, 400.766, 52812.770 23/06/23,08:14:01,18,08,2, 11.9,1,1, 22.860, 10549.206, 400.790, 52812.802 23/06/23,08:14:01,19,08,2, 11.9,1,1, 22.860, 10549.182, 400.788, 52812.773 23/06/23,08:14:02,00,09,2, 11.9,1,1, 22.861, 10549.182, 400.788, 52812.773 23/06/23,08:14:02,01,09,2, 11.9,1,1, 22.861, 10549.205, 400.761, 52812.800 23/06/23,08:14:02,02,09,2, 11.9,1,1, 22.861, 10549.216, 400.734, 52812.788 23/06/23,08:14:02,03,09,2, 11.9,1,1, 22.861, 10549.211, 400.748, 52812.773 23/06/23,08:14:02,04,09,2, 11.9,1,1, 22.861, 10549.241, 400.762, 52812.765 23/06/23,08:14:02,05,09,2, 11.9,1,1, 22.861, 10549.264, 400.749, 52812.799 23/06/23,08:14:02,06,09,2, 11.9,1,1, 22.861, 10549.241, 400.748, 52812.753 23/06/23,08:14:02,07,09,2, 11.9,1,1, 22.861, 10549.284, 400.732, 52812.797 23/06/23,08:14:02,08,09,2, 11.9,1,1, 22.861, 10549.288, 400.724, 52812.774 23/06/23,08:14:02,09,09,2, 11.9,1,1, 22.861, 10549.283, 400.715, 52812.750 23/06/23,08:14:02,10,09,2, 11.9,1,1, 22.861, 10549.296, 400.718, 52812.767 23/06/23,08:14:02,11,09,2, 11.9,1,1, 22.861, 10549.313, 400.695, 52812.793 23/06/23,08:14:02,12,09,2, 11.9,1,1, 22.861, 10549.295, 400.706, 52812.757 23/06/23,08:14:02,13,09,2, 11.9,1,1, 22.861, 10549.327, 400.696, 52812.748 23/06/23,08:14:02,14,09,2, 11.9,1,1, 22.861, 10549.336, 400.682, 52812.816 23/06/23,08:14:02,15,09,2, 11.9,1,1, 22.861, 10549.326, 400.703, 52812.794 23/06/23,08:14:02,16,09,2, 11.9,1,1, 22.861, 10549.333, 400.694, 52812.784 23/06/23,08:14:02,17,09,2, 11.9,1,1, 22.861, 10549.352, 400.655, 52812.706 23/06/23,08:14:02,18,09,2, 11.9,1,1, 22.861, 10549.361, 400.671, 52812.757 23/06/23,08:14:02,19,09,2, 11.9,1,1, 22.861, 10549.377, 400.656, 52812.766 23/06/23,08:14:03,00,07,2, 11.9,1,1, 22.864, 10549.374, 400.656, 52812.766 23/06/23,08:14:03,01,07,2, 11.9,1,1, 22.864, 10549.384, 400.676, 52812.764 23/06/23,08:14:03,02,07,2, 11.9,1,1, 22.864, 10549.410, 400.673, 52812.798 23/06/23,08:14:03,03,07,2, 11.9,1,1, 22.864, 10549.428, 400.660, 52812.741 23/06/23,08:14:03,04,07,2, 11.9,1,1, 22.864, 10549.386, 400.654, 52812.791 23/06/23,08:14:03,05,07,2, 11.9,1,1, 22.864, 10549.419, 400.637, 52812.777 23/06/23,08:14:03,06,07,2, 11.9,1,1, 22.864, 10549.436, 400.655, 52812.731 23/06/23,08:14:03,07,07,2, 11.9,1,1, 22.864, 10549.429, 400.639, 52812.761 23/06/23,08:14:03,08,07,2, 11.9,1,1, 22.864, 10549.435, 400.633, 52812.767 23/06/23,08:14:03,09,07,2, 11.9,1,1, 22.864, 10549.428, 400.629, 52812.719 23/06/23,08:14:03,10,07,2, 11.9,1,1, 22.864, 10549.440, 400.629, 52812.724 23/06/23,08:14:03,11,07,2, 11.9,1,1, 22.864, 10549.439, 400.610, 52812.695 23/06/23,08:14:03,12,07,2, 11.9,1,1, 22.864, 10549.437, 400.616, 52812.746 23/06/23,08:14:03,13,07,2, 11.9,1,1, 22.864, 10549.477, 400.617, 52812.726 23/06/23,08:14:03,14,07,2, 11.9,1,1, 22.864, 10549.458, 400.614, 52812.741 23/06/23,08:14:03,15,07,2, 11.9,1,1, 22.864, 10549.468, 400.597, 52812.765 23/06/23,08:14:03,16,07,2, 11.9,1,1, 22.864, 10549.480, 400.604, 52812.713 23/06/23,08:14:03,17,07,2, 11.9,1,1, 22.864, 10549.458, 400.574, 52812.745 23/06/23,08:14:03,18,07,2, 11.9,1,1, 22.864, 10549.492, 400.556, 52812.726 23/06/23,08:14:03,19,07,2, 11.9,1,1, 22.864, 10549.523, 400.574, 52812.772 23/06/23,08:14:04,00,08,2, 12.0,1,1, 22.858, 10549.515, 400.574, 52812.772 23/06/23,08:14:04,01,08,2, 12.0,1,1, 22.858, 10549.539, 400.581, 52812.757 23/06/23,08:14:04,02,08,2, 12.0,1,1, 22.858, 10549.543, 400.545, 52812.759 23/06/23,08:14:04,03,08,2, 12.0,1,1, 22.858, 10549.554, 400.576, 52812.737 23/06/23,08:14:04,04,08,2, 12.0,1,1, 22.858, 10549.563, 400.553, 52812.723 23/06/23,08:14:04,05,08,2, 12.0,1,1, 22.858, 10549.544, 400.551, 52812.774 23/06/23,08:14:04,06,08,2, 12.0,1,1, 22.858, 10549.570, 400.538, 52812.714 23/06/23,08:14:04,07,08,2, 12.0,1,1, 22.858, 10549.587, 400.540, 52812.754 23/06/23,08:14:04,08,08,2, 12.0,1,1, 22.858, 10549.589, 400.550, 52812.751 23/06/23,08:14:04,09,08,2, 12.0,1,1, 22.858, 10549.607, 400.543, 52812.709 23/06/23,08:14:04,10,08,2, 12.0,1,1, 22.858, 10549.605, 400.511, 52812.717 23/06/23,08:14:04,11,08,2, 12.0,1,1, 22.858, 10549.593, 400.540, 52812.732 23/06/23,08:14:04,12,08,2, 12.0,1,1, 22.858, 10549.612, 400.543, 52812.703 23/06/23,08:14:04,13,08,2, 12.0,1,1, 22.858, 10549.611, 400.536, 52812.671 23/06/23,08:14:04,14,08,2, 12.0,1,1, 22.858, 10549.624, 400.518, 52812.691 23/06/23,08:14:04,15,08,2, 12.0,1,1, 22.858, 10549.634, 400.508, 52812.682 23/06/23,08:14:04,16,08,2, 12.0,1,1, 22.858, 10549.619, 400.510, 52812.705 23/06/23,08:14:04,17,08,2, 12.0,1,1, 22.858, 10549.625, 400.528, 52812.724 23/06/23,08:14:04,18,08,2, 12.0,1,1, 22.858, 10549.646, 400.497, 52812.666 23/06/23,08:14:04,19,08,2, 12.0,1,1, 22.858, 10549.650, 400.518, 52812.740 23/06/23,08:14:05,00,08,2, 11.9,1,1, 22.862, 10549.649, 400.518, 52812.740 23/06/23,08:14:05,01,08,2, 11.9,1,1, 22.862, 10549.684, 400.504, 52812.726 23/06/23,08:14:05,02,08,2, 11.9,1,1, 22.862, 10549.648, 400.497, 52812.711 23/06/23,08:14:05,03,08,2, 11.9,1,1, 22.862, 10549.671, 400.491, 52812.733 23/06/23,08:14:05,04,08,2, 11.9,1,1, 22.862, 10549.665, 400.471, 52812.679 23/06/23,08:14:05,05,08,2, 11.9,1,1, 22.862, 10549.686, 400.491, 52812.704 23/06/23,08:14:05,06,08,2, 11.9,1,1, 22.862, 10549.682, 400.481, 52812.702 23/06/23,08:14:05,07,08,2, 11.9,1,1, 22.862, 10549.663, 400.458, 52812.707 23/06/23,08:14:05,08,08,2, 11.9,1,1, 22.862, 10549.680, 400.467, 52812.759 23/06/23,08:14:05,09,08,2, 11.9,1,1, 22.862, 10549.691, 400.448, 52812.663 23/06/23,08:14:05,10,08,2, 11.9,1,1, 22.862, 10549.678, 400.451, 52812.695 23/06/23,08:14:05,11,08,2, 11.9,1,1, 22.862, 10549.714, 400.444, 52812.685 23/06/23,08:14:05,12,08,2, 11.9,1,1, 22.862, 10549.740, 400.431, 52812.665 23/06/23,08:14:05,13,08,2, 11.9,1,1, 22.862, 10549.727, 400.443, 52812.685 23/06/23,08:14:05,14,08,2, 11.9,1,1, 22.862, 10549.733, 400.425, 52812.711 23/06/23,08:14:05,15,08,2, 11.9,1,1, 22.862, 10549.755, 400.431, 52812.682 23/06/23,08:14:05,16,08,2, 11.9,1,1, 22.862, 10549.738, 400.439, 52812.702 23/06/23,08:14:05,17,08,2, 11.9,1,1, 22.862, 10549.729, 400.411, 52812.714 23/06/23,08:14:05,18,08,2, 11.9,1,1, 22.862, 10549.761, 400.398, 52812.686 23/06/23,08:14:05,19,08,2, 11.9,1,1, 22.862, 10549.761, 400.422, 52812.717 23/06/23,08:14:06,00,08,2, 11.9,1,1, 22.863, 10549.757, 400.422, 52812.717 23/06/23,08:14:06,01,08,2, 11.9,1,1, 22.863, 10549.775, 400.377, 52812.678 23/06/23,08:14:06,02,08,2, 11.9,1,1, 22.863, 10549.793, 400.396, 52812.718 23/06/23,08:14:06,03,08,2, 11.9,1,1, 22.863, 10549.779, 400.401, 52812.694 23/06/23,08:14:06,04,08,2, 11.9,1,1, 22.863, 10549.800, 400.397, 52812.656 23/06/23,08:14:06,05,08,2, 11.9,1,1, 22.863, 10549.788, 400.367, 52812.696 23/06/23,08:14:06,06,08,2, 11.9,1,1, 22.863, 10549.812, 400.357, 52812.679 23/06/23,08:14:06,07,08,2, 11.9,1,1, 22.863, 10549.784, 400.371, 52812.696 23/06/23,08:14:06,08,08,2, 11.9,1,1, 22.863, 10549.832, 400.372, 52812.673 23/06/23,08:14:06,09,08,2, 11.9,1,1, 22.863, 10549.821, 400.368, 52812.674 23/06/23,08:14:06,10,08,2, 11.9,1,1, 22.863, 10549.829, 400.351, 52812.667 23/06/23,08:14:06,11,08,2, 11.9,1,1, 22.863, 10549.823, 400.333, 52812.658 23/06/23,08:14:06,12,08,2, 11.9,1,1, 22.863, 10549.829, 400.344, 52812.665 23/06/23,08:14:06,13,08,2, 11.9,1,1, 22.863, 10549.835, 400.339, 52812.670 23/06/23,08:14:06,14,08,2, 11.9,1,1, 22.863, 10549.842, 400.332, 52812.677 23/06/23,08:14:06,15,08,2, 11.9,1,1, 22.863, 10549.849, 400.321, 52812.677 23/06/23,08:14:06,16,08,2, 11.9,1,1, 22.863, 10549.855, 400.330, 52812.693 23/06/23,08:14:06,17,08,2, 11.9,1,1, 22.863, 10549.880, 400.330, 52812.703 23/06/23,08:14:06,18,08,2, 11.9,1,1, 22.863, 10549.863, 400.324, 52812.715 23/06/23,08:14:06,19,08,2, 11.9,1,1, 22.863, 10549.847, 400.323, 52812.687 23/06/23,08:14:07,00,08,2, 11.9,1,1, 22.857, 10549.841, 400.323, 52812.687 23/06/23,08:14:07,01,08,2, 11.9,1,1, 22.857, 10549.874, 400.334, 52812.681 23/06/23,08:14:07,02,08,2, 11.9,1,1, 22.857, 10549.884, 400.327, 52812.628 23/06/23,08:14:07,03,08,2, 11.9,1,1, 22.857, 10549.852, 400.307, 52812.702 23/06/23,08:14:07,04,08,2, 11.9,1,1, 22.857, 10549.902, 400.306, 52812.688 23/06/23,08:14:07,05,08,2, 11.9,1,1, 22.857, 10549.876, 400.292, 52812.663 23/06/23,08:14:07,06,08,2, 11.9,1,1, 22.857, 10549.898, 400.289, 52812.666 23/06/23,08:14:07,07,08,2, 11.9,1,1, 22.857, 10549.914, 400.301, 52812.687 23/06/23,08:14:07,08,08,2, 11.9,1,1, 22.857, 10549.910, 400.297, 52812.673 23/06/23,08:14:07,09,08,2, 11.9,1,1, 22.857, 10549.899, 400.279, 52812.665 23/06/23,08:14:07,10,08,2, 11.9,1,1, 22.857, 10549.921, 400.300, 52812.666 23/06/23,08:14:07,11,08,2, 11.9,1,1, 22.857, 10549.883, 400.290, 52812.677 23/06/23,08:14:07,12,08,2, 11.9,1,1, 22.857, 10549.903, 400.263, 52812.658 23/06/23,08:14:07,13,08,2, 11.9,1,1, 22.857, 10549.897, 400.275, 52812.692 23/06/23,08:14:07,14,08,2, 11.9,1,1, 22.857, 10549.888, 400.287, 52812.676 23/06/23,08:14:07,15,08,2, 11.9,1,1, 22.857, 10549.914, 400.280, 52812.642 23/06/23,08:14:07,16,08,2, 11.9,1,1, 22.857, 10549.891, 400.277, 52812.693 23/06/23,08:14:07,17,08,2, 11.9,1,1, 22.857, 10549.893, 400.260, 52812.690 23/06/23,08:14:07,18,08,2, 11.9,1,1, 22.857, 10549.933, 400.272, 52812.692 23/06/23,08:14:07,19,08,2, 11.9,1,1, 22.857, 10549.924, 400.254, 52812.691 23/06/23,08:14:08,00,08,2, 11.9,1,1, 22.858, 10549.916, 400.254, 52812.691 23/06/23,08:14:08,01,08,2, 11.9,1,1, 22.858, 10549.926, 400.253, 52812.674 23/06/23,08:14:08,02,08,2, 11.9,1,1, 22.858, 10549.949, 400.265, 52812.737 23/06/23,08:14:08,03,08,2, 11.9,1,1, 22.858, 10549.931, 400.260, 52812.704 23/06/23,08:14:08,04,08,2, 11.9,1,1, 22.858, 10549.973, 400.254, 52812.681 23/06/23,08:14:08,05,08,2, 11.9,1,1, 22.858, 10549.942, 400.256, 52812.653 23/06/23,08:14:08,06,08,2, 11.9,1,1, 22.858, 10549.924, 400.248, 52812.659 23/06/23,08:14:08,07,08,2, 11.9,1,1, 22.858, 10549.976, 400.236, 52812.638 23/06/23,08:14:08,08,08,2, 11.9,1,1, 22.858, 10549.954, 400.249, 52812.679 23/06/23,08:14:08,09,08,2, 11.9,1,1, 22.858, 10549.951, 400.259, 52812.682 23/06/23,08:14:08,10,08,2, 11.9,1,1, 22.858, 10549.966, 400.215, 52812.657 23/06/23,08:14:08,11,08,2, 11.9,1,1, 22.858, 10549.957, 400.224, 52812.663 23/06/23,08:14:08,12,08,2, 11.9,1,1, 22.858, 10549.949, 400.209, 52812.654 23/06/23,08:14:08,13,08,2, 11.9,1,1, 22.858, 10549.980, 400.205, 52812.631 23/06/23,08:14:08,14,08,2, 11.9,1,1, 22.858, 10549.961, 400.219, 52812.671 23/06/23,08:14:08,15,08,2, 11.9,1,1, 22.858, 10549.961, 400.220, 52812.650 23/06/23,08:14:08,16,08,2, 11.9,1,1, 22.858, 10549.996, 400.216, 52812.676 23/06/23,08:14:08,17,08,2, 11.9,1,1, 22.858, 10549.988, 400.187, 52812.642 23/06/23,08:14:08,18,08,2, 11.9,1,1, 22.858, 10549.975, 400.217, 52812.694 23/06/23,08:14:08,19,08,2, 11.9,1,1, 22.858, 10549.974, 400.194, 52812.639 23/06/23,08:14:09,00,09,2, 12.0,1,1, 22.865, 10549.966, 400.194, 52812.639 23/06/23,08:14:09,01,09,2, 12.0,1,1, 22.865, 10549.963, 400.201, 52812.667 23/06/23,08:14:09,02,09,2, 12.0,1,1, 22.865, 10549.977, 400.185, 52812.644 23/06/23,08:14:09,03,09,2, 12.0,1,1, 22.865, 10549.994, 400.214, 52812.654 23/06/23,08:14:09,04,09,2, 12.0,1,1, 22.865, 10550.000, 400.200, 52812.667 23/06/23,08:14:09,05,09,2, 12.0,1,1, 22.865, 10549.996, 400.207, 52812.628 23/06/23,08:14:09,06,09,2, 12.0,1,1, 22.865, 10550.014, 400.172, 52812.663 23/06/23,08:14:09,07,09,2, 12.0,1,1, 22.865, 10549.996, 400.195, 52812.668 23/06/23,08:14:09,08,09,2, 12.0,1,1, 22.865, 10549.978, 400.191, 52812.631 23/06/23,08:14:09,09,09,2, 12.0,1,1, 22.865, 10549.972, 400.198, 52812.662 23/06/23,08:14:09,10,09,2, 12.0,1,1, 22.865, 10549.998, 400.153, 52812.635 23/06/23,08:14:09,11,09,2, 12.0,1,1, 22.865, 10549.976, 400.165, 52812.657 23/06/23,08:14:09,12,09,2, 12.0,1,1, 22.865, 10549.992, 400.159, 52812.651 23/06/23,08:14:09,13,09,2, 12.0,1,1, 22.865, 10549.982, 400.205, 52812.655 23/06/23,08:14:09,14,09,2, 12.0,1,1, 22.865, 10549.992, 400.205, 52812.644 23/06/23,08:14:09,15,09,2, 12.0,1,1, 22.865, 10549.973, 400.196, 52812.672 23/06/23,08:14:09,16,09,2, 12.0,1,1, 22.865, 10549.989, 400.180, 52812.659 23/06/23,08:14:09,17,09,2, 12.0,1,1, 22.865, 10549.970, 400.188, 52812.634 23/06/23,08:14:09,18,09,2, 12.0,1,1, 22.865, 10550.016, 400.203, 52812.669 23/06/23,08:14:09,19,09,2, 12.0,1,1, 22.865, 10550.001, 400.210, 52812.678 23/06/23,08:14:10,00,09,2, 11.9,1,1, 22.862, 10549.999, 400.210, 52812.678 23/06/23,08:14:10,01,09,2, 11.9,1,1, 22.862, 10550.003, 400.174, 52812.667 23/06/23,08:14:10,02,09,2, 11.9,1,1, 22.862, 10550.011, 400.154, 52812.634 23/06/23,08:14:10,03,09,2, 11.9,1,1, 22.862, 10549.981, 400.159, 52812.632 23/06/23,08:14:10,04,09,2, 11.9,1,1, 22.862, 10550.014, 400.190, 52812.643 23/06/23,08:14:10,05,09,2, 11.9,1,1, 22.862, 10550.018, 400.158, 52812.638 23/06/23,08:14:10,06,09,2, 11.9,1,1, 22.862, 10549.996, 400.165, 52812.662 23/06/23,08:14:10,07,09,2, 11.9,1,1, 22.862, 10550.007, 400.181, 52812.638 23/06/23,08:14:10,08,09,2, 11.9,1,1, 22.862, 10550.037, 400.166, 52812.647 23/06/23,08:14:10,09,09,2, 11.9,1,1, 22.862, 10550.010, 400.155, 52812.662 23/06/23,08:14:10,10,09,2, 11.9,1,1, 22.862, 10550.044, 400.158, 52812.652 23/06/23,08:14:10,11,09,2, 11.9,1,1, 22.862, 10550.024, 400.156, 52812.670 23/06/23,08:14:10,12,09,2, 11.9,1,1, 22.862, 10550.024, 400.165, 52812.661 23/06/23,08:14:10,13,09,2, 11.9,1,1, 22.862, 10550.034, 400.148, 52812.664 23/06/23,08:14:10,14,09,2, 11.9,1,1, 22.862, 10550.026, 400.134, 52812.642 23/06/23,08:14:10,15,09,2, 11.9,1,1, 22.862, 10550.044, 400.175, 52812.667 23/06/23,08:14:10,16,09,2, 11.9,1,1, 22.862, 10550.059, 400.123, 52812.660 23/06/23,08:14:10,17,09,2, 11.9,1,1, 22.862, 10550.058, 400.173, 52812.706 23/06/23,08:14:10,18,09,2, 11.9,1,1, 22.862, 10550.047, 400.141, 52812.676 23/06/23,08:14:10,19,09,2, 11.9,1,1, 22.862, 10550.043, 400.134, 52812.678 23/06/23,08:14:11,00,09,2, 11.9,1,1, 22.860, 10550.041, 400.134, 52812.678 23/06/23,08:14:11,01,09,2, 11.9,1,1, 22.860, 10550.065, 400.146, 52812.671 23/06/23,08:14:11,02,09,2, 11.9,1,1, 22.860, 10550.047, 400.153, 52812.645 23/06/23,08:14:11,03,09,2, 11.9,1,1, 22.860, 10550.071, 400.145, 52812.705 23/06/23,08:14:11,04,09,2, 11.9,1,1, 22.860, 10550.057, 400.142, 52812.632 23/06/23,08:14:11,05,09,2, 11.9,1,1, 22.860, 10550.082, 400.141, 52812.693 23/06/23,08:14:11,06,09,2, 11.9,1,1, 22.860, 10550.058, 400.134, 52812.697 23/06/23,08:14:11,07,09,2, 11.9,1,1, 22.860, 10550.067, 400.136, 52812.646 23/06/23,08:14:11,08,09,2, 11.9,1,1, 22.860, 10550.039, 400.131, 52812.642 23/06/23,08:14:11,09,09,2, 11.9,1,1, 22.860, 10550.059, 400.146, 52812.688 23/06/23,08:14:11,10,09,2, 11.9,1,1, 22.860, 10550.066, 400.130, 52812.677 23/06/23,08:14:11,11,09,2, 11.9,1,1, 22.860, 10550.066, 400.131, 52812.679 23/06/23,08:14:11,12,09,2, 11.9,1,1, 22.860, 10550.033, 400.142, 52812.681 23/06/23,08:14:11,13,09,2, 11.9,1,1, 22.860, 10550.027, 400.132, 52812.651 23/06/23,08:14:11,14,09,2, 11.9,1,1, 22.860, 10550.061, 400.137, 52812.696 23/06/23,08:14:11,15,09,2, 11.9,1,1, 22.860, 10550.045, 400.136, 52812.684 23/06/23,08:14:11,16,09,2, 11.9,1,1, 22.860, 10550.044, 400.145, 52812.661 23/06/23,08:14:11,17,09,2, 11.9,1,1, 22.860, 10550.029, 400.125, 52812.699 23/06/23,08:14:11,18,09,2, 11.9,1,1, 22.860, 10550.059, 400.127, 52812.663 23/06/23,08:14:11,19,09,2, 11.9,1,1, 22.860, 10550.062, 400.137, 52812.672 23/06/23,08:14:12,00,09,2, 11.9,1,1, 22.862, 10550.058, 400.137, 52812.672 23/06/23,08:14:12,01,09,2, 11.9,1,1, 22.862, 10550.046, 400.139, 52812.652 23/06/23,08:14:12,02,09,2, 11.9,1,1, 22.862, 10550.053, 400.127, 52812.679 23/06/23,08:14:12,03,09,2, 11.9,1,1, 22.862, 10550.060, 400.113, 52812.653 23/06/23,08:14:12,04,09,2, 11.9,1,1, 22.862, 10550.042, 400.117, 52812.691 23/06/23,08:14:12,05,09,2, 11.9,1,1, 22.862, 10550.042, 400.119, 52812.656 23/06/23,08:14:12,06,09,2, 11.9,1,1, 22.862, 10550.049, 400.125, 52812.655 23/06/23,08:14:12,07,09,2, 11.9,1,1, 22.862, 10550.047, 400.116, 52812.663 23/06/23,08:14:12,08,09,2, 11.9,1,1, 22.862, 10550.044, 400.127, 52812.668 23/06/23,08:14:12,09,09,2, 11.9,1,1, 22.862, 10550.036, 400.119, 52812.673 23/06/23,08:14:12,10,09,2, 11.9,1,1, 22.862, 10550.068, 400.117, 52812.685 23/06/23,08:14:12,11,09,2, 11.9,1,1, 22.862, 10550.081, 400.093, 52812.651 23/06/23,08:14:12,12,09,2, 11.9,1,1, 22.862, 10550.034, 400.116, 52812.656 23/06/23,08:14:12,13,09,2, 11.9,1,1, 22.862, 10550.078, 400.104, 52812.660 23/06/23,08:14:12,14,09,2, 11.9,1,1, 22.862, 10550.072, 400.107, 52812.694 23/06/23,08:14:12,15,09,2, 11.9,1,1, 22.862, 10550.053, 400.108, 52812.666 23/06/23,08:14:12,16,09,2, 11.9,1,1, 22.862, 10550.074, 400.112, 52812.703 23/06/23,08:14:12,17,09,2, 11.9,1,1, 22.862, 10550.071, 400.113, 52812.693 23/06/23,08:14:12,18,09,2, 11.9,1,1, 22.862, 10550.068, 400.134, 52812.728 23/06/23,08:14:12,19,09,2, 11.9,1,1, 22.862, 10550.081, 400.090, 52812.666 23/06/23,08:14:13,00,09,2, 11.9,1,1, 22.860, 10550.075, 400.090, 52812.666 23/06/23,08:14:13,01,09,2, 11.9,1,1, 22.860, 10550.060, 400.105, 52812.678 23/06/23,08:14:13,02,09,2, 11.9,1,1, 22.860, 10550.089, 400.114, 52812.659 23/06/23,08:14:13,03,09,2, 11.9,1,1, 22.860, 10550.074, 400.101, 52812.687 23/06/23,08:14:13,04,09,2, 11.9,1,1, 22.860, 10550.059, 400.125, 52812.681 23/06/23,08:14:13,05,09,2, 11.9,1,1, 22.860, 10550.058, 400.102, 52812.671 23/06/23,08:14:13,06,09,2, 11.9,1,1, 22.860, 10550.069, 400.107, 52812.664 23/06/23,08:14:13,07,09,2, 11.9,1,1, 22.860, 10550.086, 400.098, 52812.644 23/06/23,08:14:13,08,09,2, 11.9,1,1, 22.860, 10550.090, 400.119, 52812.688 23/06/23,08:14:13,09,09,2, 11.9,1,1, 22.860, 10550.070, 400.089, 52812.634 23/06/23,08:14:13,10,09,2, 11.9,1,1, 22.860, 10550.079, 400.072, 52812.695 23/06/23,08:14:13,11,09,2, 11.9,1,1, 22.860, 10550.104, 400.120, 52812.662 23/06/23,08:14:13,12,09,2, 11.9,1,1, 22.860, 10550.095, 400.120, 52812.670 23/06/23,08:14:13,13,09,2, 11.9,1,1, 22.860, 10550.091, 400.100, 52812.707 23/06/23,08:14:13,14,09,2, 11.9,1,1, 22.860, 10550.085, 400.105, 52812.730 23/06/23,08:14:13,15,09,2, 11.9,1,1, 22.860, 10550.098, 400.104, 52812.665 23/06/23,08:14:13,16,09,2, 11.9,1,1, 22.860, 10550.111, 400.112, 52812.693 23/06/23,08:14:13,17,09,2, 11.9,1,1, 22.860, 10550.088, 400.099, 52812.721 23/06/23,08:14:13,18,09,2, 11.9,1,1, 22.860, 10550.091, 400.097, 52812.684 23/06/23,08:14:13,19,09,2, 11.9,1,1, 22.860, 10550.098, 400.092, 52812.724 23/06/23,08:14:14,00,09,2, 11.9,1,1, 22.863, 10550.091, 400.092, 52812.724 23/06/23,08:14:14,01,09,2, 11.9,1,1, 22.863, 10550.082, 400.105, 52812.674 23/06/23,08:14:14,02,09,2, 11.9,1,1, 22.863, 10550.086, 400.127, 52812.704 23/06/23,08:14:14,03,09,2, 11.9,1,1, 22.863, 10550.097, 400.090, 52812.702 23/06/23,08:14:14,04,09,2, 11.9,1,1, 22.863, 10550.084, 400.116, 52812.702 23/06/23,08:14:14,05,09,2, 11.9,1,1, 22.863, 10550.093, 400.111, 52812.731 23/06/23,08:14:14,06,09,2, 11.9,1,1, 22.863, 10550.108, 400.122, 52812.682 23/06/23,08:14:14,07,09,2, 11.9,1,1, 22.863, 10550.108, 400.100, 52812.738 23/06/23,08:14:14,08,09,2, 11.9,1,1, 22.863, 10550.118, 400.101, 52812.754 23/06/23,08:14:14,09,09,2, 11.9,1,1, 22.863, 10550.097, 400.132, 52812.714 23/06/23,08:14:14,10,09,2, 11.9,1,1, 22.863, 10550.115, 400.112, 52812.698 23/06/23,08:14:14,11,09,2, 11.9,1,1, 22.863, 10550.093, 400.118, 52812.691 23/06/23,08:14:14,12,09,2, 11.9,1,1, 22.863, 10550.100, 400.094, 52812.722 23/06/23,08:14:14,13,09,2, 11.9,1,1, 22.863, 10550.099, 400.121, 52812.692 23/06/23,08:14:14,14,09,2, 11.9,1,1, 22.863, 10550.118, 400.125, 52812.722 23/06/23,08:14:14,15,09,2, 11.9,1,1, 22.863, 10550.100, 400.123, 52812.691 23/06/23,08:14:14,16,09,2, 11.9,1,1, 22.863, 10550.140, 400.121, 52812.736 23/06/23,08:14:14,17,09,2, 11.9,1,1, 22.863, 10550.116, 400.104, 52812.736 23/06/23,08:14:14,18,09,2, 11.9,1,1, 22.863, 10550.108, 400.087, 52812.701 23/06/23,08:14:14,19,09,2, 11.9,1,1, 22.863, 10550.131, 400.122, 52812.718 23/06/23,08:14:15,00,09,2, 11.9,1,1, 22.860, 10550.125, 400.122, 52812.718 23/06/23,08:14:15,01,09,2, 11.9,1,1, 22.860, 10550.117, 400.114, 52812.731 23/06/23,08:14:15,02,09,2, 11.9,1,1, 22.860, 10550.135, 400.111, 52812.729 23/06/23,08:14:15,03,09,2, 11.9,1,1, 22.860, 10550.135, 400.110, 52812.699 23/06/23,08:14:15,04,09,2, 11.9,1,1, 22.860, 10550.129, 400.131, 52812.710 23/06/23,08:14:15,05,09,2, 11.9,1,1, 22.860, 10550.154, 400.122, 52812.715 23/06/23,08:14:15,06,09,2, 11.9,1,1, 22.860, 10550.167, 400.093, 52812.690 23/06/23,08:14:15,07,09,2, 11.9,1,1, 22.860, 10550.148, 400.127, 52812.752 23/06/23,08:14:15,08,09,2, 11.9,1,1, 22.860, 10550.188, 400.116, 52812.755 23/06/23,08:14:15,09,09,2, 11.9,1,1, 22.860, 10550.187, 400.113, 52812.705 23/06/23,08:14:15,10,09,2, 11.9,1,1, 22.860, 10550.142, 400.119, 52812.729 23/06/23,08:14:15,11,09,2, 11.9,1,1, 22.860, 10550.154, 400.127, 52812.754 23/06/23,08:14:15,12,09,2, 11.9,1,1, 22.860, 10550.152, 400.103, 52812.726 23/06/23,08:14:15,13,09,2, 11.9,1,1, 22.860, 10550.143, 400.116, 52812.766 23/06/23,08:14:15,14,09,2, 11.9,1,1, 22.860, 10550.152, 400.125, 52812.723 23/06/23,08:14:15,15,09,2, 11.9,1,1, 22.860, 10550.141, 400.142, 52812.746 23/06/23,08:14:15,16,09,2, 11.9,1,1, 22.860, 10550.167, 400.123, 52812.759 23/06/23,08:14:15,17,09,2, 11.9,1,1, 22.860, 10550.180, 400.093, 52812.781 23/06/23,08:14:15,18,09,2, 11.9,1,1, 22.860, 10550.128, 400.109, 52812.822 23/06/23,08:14:15,19,09,2, 11.9,1,1, 22.860, 10550.169, 400.130, 52812.820 23/06/23,08:14:16,00,09,2, 11.8,1,1, 22.862, 10550.166, 400.130, 52812.820 23/06/23,08:14:16,01,09,2, 11.8,1,1, 22.862, 10550.161, 400.141, 52812.761 23/06/23,08:14:16,02,09,2, 11.8,1,1, 22.862, 10550.156, 400.113, 52812.749 23/06/23,08:14:16,03,09,2, 11.8,1,1, 22.862, 10550.182, 400.148, 52812.768 23/06/23,08:14:16,04,09,2, 11.8,1,1, 22.862, 10550.180, 400.110, 52812.804 23/06/23,08:14:16,05,09,2, 11.8,1,1, 22.862, 10550.155, 400.121, 52812.758 23/06/23,08:14:16,06,09,2, 11.8,1,1, 22.862, 10550.172, 400.125, 52812.753 23/06/23,08:14:16,07,09,2, 11.8,1,1, 22.862, 10550.178, 400.131, 52812.790 23/06/23,08:14:16,08,09,2, 11.8,1,1, 22.862, 10550.174, 400.120, 52812.753 23/06/23,08:14:16,09,09,2, 11.8,1,1, 22.862, 10550.174, 400.132, 52812.757 23/06/23,08:14:16,10,09,2, 11.8,1,1, 22.862, 10550.195, 400.128, 52812.747 23/06/23,08:14:16,11,09,2, 11.8,1,1, 22.862, 10550.186, 400.134, 52812.766 23/06/23,08:14:16,12,09,2, 11.8,1,1, 22.862, 10550.194, 400.121, 52812.783 23/06/23,08:14:16,13,09,2, 11.8,1,1, 22.862, 10550.222, 400.140, 52812.768 23/06/23,08:14:16,14,09,2, 11.8,1,1, 22.862, 10550.245, 400.144, 52812.766 23/06/23,08:14:16,15,09,2, 11.8,1,1, 22.862, 10550.212, 400.142, 52812.746 23/06/23,08:14:16,16,09,2, 11.8,1,1, 22.862, 10550.227, 400.135, 52812.761 23/06/23,08:14:16,17,09,2, 11.8,1,1, 22.862, 10550.231, 400.136, 52812.769 23/06/23,08:14:16,18,09,2, 11.8,1,1, 22.862, 10550.229, 400.150, 52812.788 23/06/23,08:14:16,19,09,2, 11.8,1,1, 22.862, 10550.244, 400.162, 52812.783 23/06/23,08:14:17,00,09,2, 11.9,1,1, 22.861, 10550.241, 400.162, 52812.783 23/06/23,08:14:17,01,09,2, 11.9,1,1, 22.861, 10550.215, 400.130, 52812.781 23/06/23,08:14:17,02,09,2, 11.9,1,1, 22.861, 10550.256, 400.133, 52812.830 23/06/23,08:14:17,03,09,2, 11.9,1,1, 22.861, 10550.243, 400.145, 52812.791 23/06/23,08:14:17,04,09,2, 11.9,1,1, 22.861, 10550.229, 400.153, 52812.785 23/06/23,08:14:17,05,09,2, 11.9,1,1, 22.861, 10550.265, 400.149, 52812.790 23/06/23,08:14:17,06,09,2, 11.9,1,1, 22.861, 10550.259, 400.166, 52812.798 23/06/23,08:14:17,07,09,2, 11.9,1,1, 22.861, 10550.238, 400.148, 52812.780 23/06/23,08:14:17,08,09,2, 11.9,1,1, 22.861, 10550.250, 400.178, 52812.799 23/06/23,08:14:17,09,09,2, 11.9,1,1, 22.861, 10550.264, 400.153, 52812.809 23/06/23,08:14:17,10,09,2, 11.9,1,1, 22.861, 10550.244, 400.170, 52812.792 23/06/23,08:14:17,11,09,2, 11.9,1,1, 22.861, 10550.257, 400.143, 52812.785 23/06/23,08:14:17,12,09,2, 11.9,1,1, 22.861, 10550.274, 400.151, 52812.767 23/06/23,08:14:17,13,09,2, 11.9,1,1, 22.861, 10550.265, 400.190, 52812.793 23/06/23,08:14:17,14,09,2, 11.9,1,1, 22.861, 10550.283, 400.180, 52812.821 23/06/23,08:14:17,15,09,2, 11.9,1,1, 22.861, 10550.270, 400.180, 52812.829 23/06/23,08:14:17,16,09,2, 11.9,1,1, 22.861, 10550.293, 400.185, 52812.818 23/06/23,08:14:17,17,09,2, 11.9,1,1, 22.861, 10550.285, 400.169, 52812.844 23/06/23,08:14:17,18,09,2, 11.9,1,1, 22.861, 10550.277, 400.182, 52812.836 23/06/23,08:14:17,19,09,2, 11.9,1,1, 22.861, 10550.277, 400.177, 52812.815 23/06/23,08:14:18,00,09,2, 11.9,1,1, 22.861, 10550.275, 400.177, 52812.815 23/06/23,08:14:18,01,09,2, 11.9,1,1, 22.861, 10550.299, 400.186, 52812.831 23/06/23,08:14:18,02,09,2, 11.9,1,1, 22.861, 10550.290, 400.193, 52812.818 23/06/23,08:14:18,03,09,2, 11.9,1,1, 22.861, 10550.286, 400.178, 52812.822 23/06/23,08:14:18,04,09,2, 11.9,1,1, 22.861, 10550.326, 400.167, 52812.805 23/06/23,08:14:18,05,09,2, 11.9,1,1, 22.861, 10550.288, 400.153, 52812.782 23/06/23,08:14:18,06,09,2, 11.9,1,1, 22.861, 10550.283, 400.188, 52812.783 23/06/23,08:14:18,07,09,2, 11.9,1,1, 22.861, 10550.332, 400.185, 52812.764 23/06/23,08:14:18,08,09,2, 11.9,1,1, 22.861, 10550.286, 400.161, 52812.814 23/06/23,08:14:18,09,09,2, 11.9,1,1, 22.861, 10550.302, 400.198, 52812.790 23/06/23,08:14:18,10,09,2, 11.9,1,1, 22.861, 10550.317, 400.196, 52812.772 23/06/23,08:14:18,11,09,2, 11.9,1,1, 22.861, 10550.335, 400.170, 52812.807 23/06/23,08:14:18,12,09,2, 11.9,1,1, 22.861, 10550.312, 400.184, 52812.815 23/06/23,08:14:18,13,09,2, 11.9,1,1, 22.861, 10550.313, 400.207, 52812.790 23/06/23,08:14:18,14,09,2, 11.9,1,1, 22.861, 10550.328, 400.202, 52812.815 23/06/23,08:14:18,15,09,2, 11.9,1,1, 22.861, 10550.353, 400.180, 52812.809 23/06/23,08:14:18,16,09,2, 11.9,1,1, 22.861, 10550.356, 400.180, 52812.793 23/06/23,08:14:18,17,09,2, 11.9,1,1, 22.861, 10550.381, 400.190, 52812.812 23/06/23,08:14:18,18,09,2, 11.9,1,1, 22.861, 10550.398, 400.162, 52812.800 23/06/23,08:14:18,19,09,2, 11.9,1,1, 22.861, 10550.362, 400.174, 52812.772 23/06/23,08:14:19,00,09,2, 11.9,1,1, 22.861, 10550.358, 400.174, 52812.772 23/06/23,08:14:19,01,09,2, 11.9,1,1, 22.861, 10550.404, 400.176, 52812.820 23/06/23,08:14:19,02,09,2, 11.9,1,1, 22.861, 10550.384, 400.192, 52812.807 23/06/23,08:14:19,03,09,2, 11.9,1,1, 22.861, 10550.390, 400.158, 52812.798 23/06/23,08:14:19,04,09,2, 11.9,1,1, 22.861, 10550.374, 400.190, 52812.839 23/06/23,08:14:19,05,09,2, 11.9,1,1, 22.861, 10550.377, 400.180, 52812.758 23/06/23,08:14:19,06,09,2, 11.9,1,1, 22.861, 10550.400, 400.192, 52812.771 23/06/23,08:14:19,07,09,2, 11.9,1,1, 22.861, 10550.430, 400.188, 52812.849 23/06/23,08:14:19,08,09,2, 11.9,1,1, 22.861, 10550.425, 400.186, 52812.811 23/06/23,08:14:19,09,09,2, 11.9,1,1, 22.861, 10550.421, 400.191, 52812.836 23/06/23,08:14:19,10,09,2, 11.9,1,1, 22.861, 10550.437, 400.196, 52812.848 23/06/23,08:14:19,11,09,2, 11.9,1,1, 22.861, 10550.394, 400.186, 52812.802 23/06/23,08:14:19,12,09,2, 11.9,1,1, 22.861, 10550.435, 400.187, 52812.861 23/06/23,08:14:19,13,09,2, 11.9,1,1, 22.861, 10550.430, 400.194, 52812.843 23/06/23,08:14:19,14,09,2, 11.9,1,1, 22.861, 10550.448, 400.191, 52812.857 23/06/23,08:14:19,15,09,2, 11.9,1,1, 22.861, 10550.434, 400.194, 52812.865 23/06/23,08:14:19,16,09,2, 11.9,1,1, 22.861, 10550.447, 400.198, 52812.841 23/06/23,08:14:19,17,09,2, 11.9,1,1, 22.861, 10550.455, 400.204, 52812.873 23/06/23,08:14:19,18,09,2, 11.9,1,1, 22.861, 10550.458, 400.210, 52812.874 23/06/23,08:14:19,19,09,2, 11.9,1,1, 22.861, 10550.467, 400.205, 52812.842 23/06/23,08:14:20,00,08,2, 11.9,1,1, 22.863, 10550.467, 400.205, 52812.842 23/06/23,08:14:20,01,08,2, 11.9,1,1, 22.863, 10550.482, 400.202, 52812.868 23/06/23,08:14:20,02,08,2, 11.9,1,1, 22.863, 10550.478, 400.202, 52812.836 23/06/23,08:14:20,03,08,2, 11.9,1,1, 22.863, 10550.501, 400.194, 52812.849 23/06/23,08:14:20,04,08,2, 11.9,1,1, 22.863, 10550.483, 400.186, 52812.811 23/06/23,08:14:20,05,08,2, 11.9,1,1, 22.863, 10550.475, 400.191, 52812.804 23/06/23,08:14:20,06,08,2, 11.9,1,1, 22.863, 10550.490, 400.204, 52812.810 23/06/23,08:14:20,07,08,2, 11.9,1,1, 22.863, 10550.509, 400.204, 52812.791 23/06/23,08:14:20,08,08,2, 11.9,1,1, 22.863, 10550.511, 400.188, 52812.851 23/06/23,08:14:20,09,08,2, 11.9,1,1, 22.863, 10550.534, 400.198, 52812.833 23/06/23,08:14:20,10,08,2, 11.9,1,1, 22.863, 10550.545, 400.207, 52812.840 23/06/23,08:14:20,11,08,2, 11.9,1,1, 22.863, 10550.549, 400.204, 52812.818 23/06/23,08:14:20,12,08,2, 11.9,1,1, 22.863, 10550.553, 400.219, 52812.852 23/06/23,08:14:20,13,08,2, 11.9,1,1, 22.863, 10550.548, 400.187, 52812.861 23/06/23,08:14:20,14,08,2, 11.9,1,1, 22.863, 10550.546, 400.230, 52812.878 23/06/23,08:14:20,15,08,2, 11.9,1,1, 22.863, 10550.561, 400.224, 52812.849 23/06/23,08:14:20,16,08,2, 11.9,1,1, 22.863, 10550.591, 400.209, 52812.864 23/06/23,08:14:20,17,08,2, 11.9,1,1, 22.863, 10550.577, 400.215, 52812.846 23/06/23,08:14:20,18,08,2, 11.9,1,1, 22.863, 10550.579, 400.191, 52812.826 23/06/23,08:14:20,19,08,2, 11.9,1,1, 22.863, 10550.599, 400.203, 52812.877 23/06/23,08:14:21,00,08,2, 11.9,1,1, 22.862, 10550.592, 400.203, 52812.877 23/06/23,08:14:21,01,08,2, 11.9,1,1, 22.862, 10550.601, 400.222, 52812.825 23/06/23,08:14:21,02,08,2, 11.9,1,1, 22.862, 10550.614, 400.215, 52812.869 23/06/23,08:14:21,03,08,2, 11.9,1,1, 22.862, 10550.619, 400.216, 52812.852 23/06/23,08:14:21,04,08,2, 11.9,1,1, 22.862, 10550.628, 400.208, 52812.848 23/06/23,08:14:21,05,08,2, 11.9,1,1, 22.862, 10550.640, 400.232, 52812.822 23/06/23,08:14:21,06,08,2, 11.9,1,1, 22.862, 10550.616, 400.216, 52812.771 23/06/23,08:14:21,07,08,2, 11.9,1,1, 22.862, 10550.627, 400.218, 52812.813 23/06/23,08:14:21,08,08,2, 11.9,1,1, 22.862, 10550.638, 400.190, 52812.826 23/06/23,08:14:21,09,08,2, 11.9,1,1, 22.862, 10550.645, 400.221, 52812.830 23/06/23,08:14:21,10,08,2, 11.9,1,1, 22.862, 10550.668, 400.223, 52812.842 23/06/23,08:14:21,11,08,2, 11.9,1,1, 22.862, 10550.669, 400.186, 52812.821 23/06/23,08:14:21,12,08,2, 11.9,1,1, 22.862, 10550.676, 400.222, 52812.842 23/06/23,08:14:21,13,08,2, 11.9,1,1, 22.862, 10550.685, 400.205, 52812.842 23/06/23,08:14:21,14,08,2, 11.9,1,1, 22.862, 10550.689, 400.202, 52812.807 23/06/23,08:14:21,15,08,2, 11.9,1,1, 22.862, 10550.704, 400.216, 52812.860 23/06/23,08:14:21,16,08,2, 11.9,1,1, 22.862, 10550.678, 400.209, 52812.837 23/06/23,08:14:21,17,08,2, 11.9,1,1, 22.862, 10550.710, 400.224, 52812.855 23/06/23,08:14:21,18,08,2, 11.9,1,1, 22.862, 10550.697, 400.217, 52812.871 23/06/23,08:14:21,19,08,2, 11.9,1,1, 22.862, 10550.731, 400.234, 52812.845 23/06/23,08:14:22,00,08,2, 11.9,1,1, 22.861, 10550.725, 400.234, 52812.845 23/06/23,08:14:22,01,08,2, 11.9,1,1, 22.861, 10550.729, 400.221, 52812.833 23/06/23,08:14:22,02,08,2, 11.9,1,1, 22.861, 10550.737, 400.223, 52812.862 23/06/23,08:14:22,03,08,2, 11.9,1,1, 22.861, 10550.742, 400.203, 52812.861 23/06/23,08:14:22,04,08,2, 11.9,1,1, 22.861, 10550.747, 400.221, 52812.881 23/06/23,08:14:22,05,08,2, 11.9,1,1, 22.861, 10550.746, 400.204, 52812.812 23/06/23,08:14:22,06,08,2, 11.9,1,1, 22.861, 10550.739, 400.208, 52812.787 23/06/23,08:14:22,07,08,2, 11.9,1,1, 22.861, 10550.762, 400.212, 52812.821 23/06/23,08:14:22,08,08,2, 11.9,1,1, 22.861, 10550.763, 400.199, 52812.838 23/06/23,08:14:22,09,08,2, 11.9,1,1, 22.861, 10550.781, 400.220, 52812.822 23/06/23,08:14:22,10,08,2, 11.9,1,1, 22.861, 10550.790, 400.228, 52812.849 23/06/23,08:14:22,11,08,2, 11.9,1,1, 22.861, 10550.795, 400.196, 52812.802 23/06/23,08:14:22,12,08,2, 11.9,1,1, 22.861, 10550.788, 400.212, 52812.837 23/06/23,08:14:22,13,08,2, 11.9,1,1, 22.861, 10550.790, 400.195, 52812.877 23/06/23,08:14:22,14,08,2, 11.9,1,1, 22.861, 10550.803, 400.210, 52812.825 23/06/23,08:14:22,15,08,2, 11.9,1,1, 22.861, 10550.818, 400.216, 52812.843 23/06/23,08:14:22,16,08,2, 11.9,1,1, 22.861, 10550.830, 400.211, 52812.853 23/06/23,08:14:22,17,08,2, 11.9,1,1, 22.861, 10550.832, 400.215, 52812.838 23/06/23,08:14:22,18,08,2, 11.9,1,1, 22.861, 10550.842, 400.202, 52812.867 23/06/23,08:14:22,19,08,2, 11.9,1,1, 22.861, 10550.869, 400.194, 52812.835 23/06/23,08:14:23,00,08,2, 11.9,1,1, 22.862, 10550.867, 400.194, 52812.835 23/06/23,08:14:23,01,08,2, 11.9,1,1, 22.862, 10550.852, 400.202, 52812.827 23/06/23,08:14:23,02,08,2, 11.9,1,1, 22.862, 10550.871, 400.190, 52812.826 23/06/23,08:14:23,03,08,2, 11.9,1,1, 22.862, 10550.870, 400.193, 52812.806 23/06/23,08:14:23,04,08,2, 11.9,1,1, 22.862, 10550.879, 400.182, 52812.796 23/06/23,08:14:23,05,08,2, 11.9,1,1, 22.862, 10550.865, 400.194, 52812.821 23/06/23,08:14:23,06,08,2, 11.9,1,1, 22.862, 10550.906, 400.195, 52812.823 23/06/23,08:14:23,07,08,2, 11.9,1,1, 22.862, 10550.889, 400.185, 52812.811 23/06/23,08:14:23,08,08,2, 11.9,1,1, 22.862, 10550.891, 400.189, 52812.828 23/06/23,08:14:23,09,08,2, 11.9,1,1, 22.862, 10550.918, 400.211, 52812.811 23/06/23,08:14:23,10,08,2, 11.9,1,1, 22.862, 10550.914, 400.174, 52812.850 23/06/23,08:14:23,11,08,2, 11.9,1,1, 22.862, 10550.931, 400.178, 52812.801 23/06/23,08:14:23,12,08,2, 11.9,1,1, 22.862, 10550.915, 400.180, 52812.778 23/06/23,08:14:23,13,08,2, 11.9,1,1, 22.862, 10550.930, 400.167, 52812.820 23/06/23,08:14:23,14,08,2, 11.9,1,1, 22.862, 10550.945, 400.164, 52812.824 23/06/23,08:14:23,15,08,2, 11.9,1,1, 22.862, 10550.947, 400.185, 52812.853 23/06/23,08:14:23,16,08,2, 11.9,1,1, 22.862, 10550.958, 400.149, 52812.843 23/06/23,08:14:23,17,08,2, 11.9,1,1, 22.862, 10550.961, 400.169, 52812.870 23/06/23,08:14:23,18,08,2, 11.9,1,1, 22.862, 10550.963, 400.155, 52812.856 23/06/23,08:14:23,19,08,2, 11.9,1,1, 22.862, 10550.982, 400.157, 52812.822 23/06/23,08:14:24,00,09,2, 11.9,1,1, 22.864, 10550.976, 400.157, 52812.822 23/06/23,08:14:24,01,09,2, 11.9,1,1, 22.864, 10551.001, 400.157, 52812.845 23/06/23,08:14:24,02,09,2, 11.9,1,1, 22.864, 10550.986, 400.160, 52812.850 23/06/23,08:14:24,03,09,2, 11.9,1,1, 22.864, 10551.016, 400.141, 52812.856 23/06/23,08:14:24,04,09,2, 11.9,1,1, 22.864, 10551.013, 400.140, 52812.838 23/06/23,08:14:24,05,09,2, 11.9,1,1, 22.864, 10551.019, 400.130, 52812.820 23/06/23,08:14:24,06,09,2, 11.9,1,1, 22.864, 10551.033, 400.130, 52812.826 23/06/23,08:14:24,07,09,2, 11.9,1,1, 22.864, 10551.017, 400.142, 52812.828 23/06/23,08:14:24,08,09,2, 11.9,1,1, 22.864, 10551.046, 400.136, 52812.853 23/06/23,08:14:24,09,09,2, 11.9,1,1, 22.864, 10551.024, 400.121, 52812.791 23/06/23,08:14:24,10,09,2, 11.9,1,1, 22.864, 10551.009, 400.135, 52812.857 23/06/23,08:14:24,11,09,2, 11.9,1,1, 22.864, 10551.046, 400.127, 52812.835 23/06/23,08:14:24,12,09,2, 11.9,1,1, 22.864, 10551.023, 400.122, 52812.827 23/06/23,08:14:24,13,09,2, 11.9,1,1, 22.864, 10551.037, 400.107, 52812.826 23/06/23,08:14:24,14,09,2, 11.9,1,1, 22.864, 10551.049, 400.117, 52812.815 23/06/23,08:14:24,15,09,2, 11.9,1,1, 22.864, 10551.074, 400.123, 52812.832 23/06/23,08:14:24,16,09,2, 11.9,1,1, 22.864, 10551.078, 400.118, 52812.848 23/06/23,08:14:24,17,09,2, 11.9,1,1, 22.864, 10551.079, 400.129, 52812.838 23/06/23,08:14:24,18,09,2, 11.9,1,1, 22.864, 10551.070, 400.106, 52812.808 23/06/23,08:14:24,19,09,2, 11.9,1,1, 22.864, 10551.091, 400.102, 52812.790 23/06/23,08:14:25,00,09,2, 11.9,1,1, 22.860, 10551.084, 400.102, 52812.790 23/06/23,08:14:25,01,09,2, 11.9,1,1, 22.860, 10551.097, 400.122, 52812.824 23/06/23,08:14:25,02,09,2, 11.9,1,1, 22.860, 10551.084, 400.118, 52812.814 23/06/23,08:14:25,03,09,2, 11.9,1,1, 22.860, 10551.106, 400.093, 52812.810 23/06/23,08:14:25,04,09,2, 11.9,1,1, 22.860, 10551.113, 400.117, 52812.826 23/06/23,08:14:25,05,09,2, 11.9,1,1, 22.860, 10551.123, 400.104, 52812.814 23/06/23,08:14:25,06,09,2, 11.9,1,1, 22.860, 10551.124, 400.102, 52812.813 23/06/23,08:14:25,07,09,2, 11.9,1,1, 22.860, 10551.118, 400.089, 52812.809 23/06/23,08:14:25,08,09,2, 11.9,1,1, 22.860, 10551.147, 400.103, 52812.754 23/06/23,08:14:25,09,09,2, 11.9,1,1, 22.860, 10551.147, 400.067, 52812.817 23/06/23,08:14:25,10,09,2, 11.9,1,1, 22.860, 10551.143, 400.089, 52812.794 23/06/23,08:14:25,11,09,2, 11.9,1,1, 22.860, 10551.140, 400.097, 52812.804 23/06/23,08:14:25,12,09,2, 11.9,1,1, 22.860, 10551.140, 400.103, 52812.823 23/06/23,08:14:25,13,09,2, 11.9,1,1, 22.860, 10551.137, 400.097, 52812.783 23/06/23,08:14:25,14,09,2, 11.9,1,1, 22.860, 10551.153, 400.123, 52812.783 23/06/23,08:14:25,15,09,2, 11.9,1,1, 22.860, 10551.169, 400.095, 52812.811 23/06/23,08:14:25,16,09,2, 11.9,1,1, 22.860, 10551.166, 400.092, 52812.764 23/06/23,08:14:25,17,09,2, 11.9,1,1, 22.860, 10551.190, 400.081, 52812.765 23/06/23,08:14:25,18,09,2, 11.9,1,1, 22.860, 10551.175, 400.073, 52812.761 23/06/23,08:14:25,19,09,2, 11.9,1,1, 22.860, 10551.167, 400.111, 52812.743 23/06/23,08:14:26,00,09,2, 11.8,1,1, 22.862, 10551.159, 400.111, 52812.743 23/06/23,08:14:26,01,09,2, 11.8,1,1, 22.862, 10551.179, 400.089, 52812.770 23/06/23,08:14:26,02,09,2, 11.8,1,1, 22.862, 10551.186, 400.108, 52812.762 23/06/23,08:14:26,03,09,2, 11.8,1,1, 22.862, 10551.197, 400.090, 52812.761 23/06/23,08:14:26,04,09,2, 11.8,1,1, 22.862, 10551.200, 400.100, 52812.806 23/06/23,08:14:26,05,09,2, 11.8,1,1, 22.862, 10551.189, 400.078, 52812.799 23/06/23,08:14:26,06,09,2, 11.8,1,1, 22.862, 10551.201, 400.105, 52812.778 23/06/23,08:14:26,07,09,2, 11.8,1,1, 22.862, 10551.217, 400.098, 52812.789 23/06/23,08:14:26,08,09,2, 11.8,1,1, 22.862, 10551.219, 400.081, 52812.781 23/06/23,08:14:26,09,09,2, 11.8,1,1, 22.862, 10551.197, 400.087, 52812.778 23/06/23,08:14:26,10,09,2, 11.8,1,1, 22.862, 10551.219, 400.066, 52812.778 23/06/23,08:14:26,11,09,2, 11.8,1,1, 22.862, 10551.232, 400.092, 52812.759 23/06/23,08:14:26,12,09,2, 11.8,1,1, 22.862, 10551.209, 400.071, 52812.797 23/06/23,08:14:26,13,09,2, 11.8,1,1, 22.862, 10551.228, 400.060, 52812.778 23/06/23,08:14:26,14,09,2, 11.8,1,1, 22.862, 10551.217, 400.040, 52812.772 23/06/23,08:14:26,15,09,2, 11.8,1,1, 22.862, 10551.238, 400.069, 52812.764 23/06/23,08:14:26,16,09,2, 11.8,1,1, 22.862, 10551.248, 400.065, 52812.754 23/06/23,08:14:26,17,09,2, 11.8,1,1, 22.862, 10551.239, 400.060, 52812.769 23/06/23,08:14:26,18,09,2, 11.8,1,1, 22.862, 10551.229, 400.071, 52812.823 23/06/23,08:14:26,19,09,2, 11.8,1,1, 22.862, 10551.255, 400.059, 52812.797 23/06/23,08:14:27,00,08,2, 11.8,1,1, 22.861, 10551.251, 400.059, 52812.797 23/06/23,08:14:27,01,08,2, 11.8,1,1, 22.861, 10551.245, 400.044, 52812.829 23/06/23,08:14:27,02,08,2, 11.8,1,1, 22.861, 10551.267, 400.062, 52812.775 23/06/23,08:14:27,03,08,2, 11.8,1,1, 22.861, 10551.271, 400.066, 52812.769 23/06/23,08:14:27,04,08,2, 11.8,1,1, 22.861, 10551.228, 400.053, 52812.796 23/06/23,08:14:27,05,08,2, 11.8,1,1, 22.861, 10551.247, 400.055, 52812.813 23/06/23,08:14:27,06,08,2, 11.8,1,1, 22.861, 10551.271, 400.048, 52812.775 23/06/23,08:14:27,07,08,2, 11.8,1,1, 22.861, 10551.284, 400.051, 52812.816 23/06/23,08:14:27,08,08,2, 11.8,1,1, 22.861, 10551.255, 400.040, 52812.771 23/06/23,08:14:27,09,08,2, 11.8,1,1, 22.861, 10551.267, 400.025, 52812.744 23/06/23,08:14:27,10,08,2, 11.8,1,1, 22.861, 10551.291, 400.031, 52812.785 23/06/23,08:14:27,11,08,2, 11.8,1,1, 22.861, 10551.284, 400.033, 52812.797 23/06/23,08:14:27,12,08,2, 11.8,1,1, 22.861, 10551.288, 400.019, 52812.730 23/06/23,08:14:27,13,08,2, 11.8,1,1, 22.861, 10551.274, 400.044, 52812.750 23/06/23,08:14:27,14,08,2, 11.8,1,1, 22.861, 10551.266, 400.020, 52812.771 23/06/23,08:14:27,15,08,2, 11.8,1,1, 22.861, 10551.253, 400.015, 52812.769 23/06/23,08:14:27,16,08,2, 11.8,1,1, 22.861, 10551.280, 400.041, 52812.762 23/06/23,08:14:27,17,08,2, 11.8,1,1, 22.861, 10551.284, 400.009, 52812.774 23/06/23,08:14:27,18,08,2, 11.8,1,1, 22.861, 10551.287, 400.019, 52812.739 23/06/23,08:14:27,19,08,2, 11.8,1,1, 22.861, 10551.289, 399.992, 52812.740 23/06/23,08:14:28,00,09,2, 11.9,1,1, 22.863, 10551.285, 399.992, 52812.740 23/06/23,08:14:28,01,09,2, 11.9,1,1, 22.863, 10551.280, 400.013, 52812.735 23/06/23,08:14:28,02,09,2, 11.9,1,1, 22.863, 10551.291, 399.996, 52812.758 23/06/23,08:14:28,03,09,2, 11.9,1,1, 22.863, 10551.307, 400.021, 52812.773 23/06/23,08:14:28,04,09,2, 11.9,1,1, 22.863, 10551.300, 399.976, 52812.748 23/06/23,08:14:28,05,09,2, 11.9,1,1, 22.863, 10551.296, 400.026, 52812.786 23/06/23,08:14:28,06,09,2, 11.9,1,1, 22.863, 10551.298, 400.016, 52812.732 23/06/23,08:14:28,07,09,2, 11.9,1,1, 22.863, 10551.295, 399.994, 52812.733 23/06/23,08:14:28,08,09,2, 11.9,1,1, 22.863, 10551.311, 399.999, 52812.791 23/06/23,08:14:28,09,09,2, 11.9,1,1, 22.863, 10551.289, 399.986, 52812.703 23/06/23,08:14:28,10,09,2, 11.9,1,1, 22.863, 10551.315, 399.998, 52812.765 23/06/23,08:14:28,11,09,2, 11.9,1,1, 22.863, 10551.296, 400.013, 52812.751 23/06/23,08:14:28,12,09,2, 11.9,1,1, 22.863, 10551.303, 399.998, 52812.745 23/06/23,08:14:28,13,09,2, 11.9,1,1, 22.863, 10551.318, 399.995, 52812.769 23/06/23,08:14:28,14,09,2, 11.9,1,1, 22.863, 10551.372, 399.979, 52812.710 23/06/23,08:14:28,15,09,2, 11.9,1,1, 22.863, 10551.362, 399.957, 52812.505 23/06/23,08:14:28,16,09,2, 11.9,1,1, 22.863, 10551.297, 399.995, 52812.798 23/06/23,08:14:28,17,09,2, 11.9,1,1, 22.863, 10551.318, 399.974, 52812.769 23/06/23,08:14:28,18,09,2, 11.9,1,1, 22.863, 10551.330, 399.974, 52812.768 23/06/23,08:14:28,19,09,2, 11.9,1,1, 22.863, 10551.327, 399.972, 52812.738 23/06/23,08:14:29,00,08,2, 11.9,1,1, 22.862, 10551.326, 399.972, 52812.738 23/06/23,08:14:29,01,08,2, 11.9,1,1, 22.862, 10551.296, 399.968, 52812.731 23/06/23,08:14:29,02,08,2, 11.9,1,1, 22.862, 10551.334, 399.987, 52812.726 23/06/23,08:14:29,03,08,2, 11.9,1,1, 22.862, 10551.343, 399.987, 52812.770 23/06/23,08:14:29,04,08,2, 11.9,1,1, 22.862, 10551.328, 399.948, 52812.751 23/06/23,08:14:29,05,08,2, 11.9,1,1, 22.862, 10551.339, 399.990, 52812.715 23/06/23,08:14:29,06,08,2, 11.9,1,1, 22.862, 10551.329, 399.958, 52812.712 23/06/23,08:14:29,07,08,2, 11.9,1,1, 22.862, 10551.326, 399.950, 52812.798 23/06/23,08:14:29,08,08,2, 11.9,1,1, 22.862, 10551.331, 399.976, 52812.739 23/06/23,08:14:29,09,08,2, 11.9,1,1, 22.862, 10551.338, 399.960, 52812.752 23/06/23,08:14:29,10,08,2, 11.9,1,1, 22.862, 10551.323, 399.942, 52812.721 23/06/23,08:14:29,11,08,2, 11.9,1,1, 22.862, 10551.339, 399.955, 52812.727 23/06/23,08:14:29,12,08,2, 11.9,1,1, 22.862, 10551.319, 399.975, 52812.745 23/06/23,08:14:29,13,08,2, 11.9,1,1, 22.862, 10551.319, 399.944, 52812.805 23/06/23,08:14:29,14,08,2, 11.9,1,1, 22.862, 10551.355, 399.956, 52812.736 23/06/23,08:14:29,15,08,2, 11.9,1,1, 22.862, 10551.325, 399.950, 52812.752 23/06/23,08:14:29,16,08,2, 11.9,1,1, 22.862, 10551.342, 399.948, 52812.755 23/06/23,08:14:29,17,08,2, 11.9,1,1, 22.862, 10551.342, 399.944, 52812.744 23/06/23,08:14:29,18,08,2, 11.9,1,1, 22.862, 10551.340, 399.941, 52812.751 23/06/23,08:14:29,19,08,2, 11.9,1,1, 22.862, 10551.314, 399.926, 52812.736 23/06/23,08:14:30,00,08,2, 11.9,1,1, 22.861, 10551.310, 399.926, 52812.736 23/06/23,08:14:30,01,08,2, 11.9,1,1, 22.861, 10551.366, 399.921, 52812.746 23/06/23,08:14:30,02,08,2, 11.9,1,1, 22.861, 10551.340, 399.937, 52812.755 23/06/23,08:14:30,03,08,2, 11.9,1,1, 22.861, 10551.349, 399.927, 52812.763 23/06/23,08:14:30,04,08,2, 11.9,1,1, 22.861, 10551.339, 399.928, 52812.734 23/06/23,08:14:30,05,08,2, 11.9,1,1, 22.861, 10551.352, 399.933, 52812.739 23/06/23,08:14:30,06,08,2, 11.9,1,1, 22.861, 10551.355, 399.945, 52812.774 23/06/23,08:14:30,07,08,2, 11.9,1,1, 22.861, 10551.379, 399.932, 52812.748 23/06/23,08:14:30,08,08,2, 11.9,1,1, 22.861, 10551.377, 399.916, 52812.741 23/06/23,08:14:30,09,08,2, 11.9,1,1, 22.861, 10551.381, 399.916, 52812.784 23/06/23,08:14:30,10,08,2, 11.9,1,1, 22.861, 10551.364, 399.919, 52812.750 23/06/23,08:14:30,11,08,2, 11.9,1,1, 22.861, 10551.351, 399.903, 52812.750 23/06/23,08:14:30,12,08,2, 11.9,1,1, 22.861, 10551.355, 399.914, 52812.774 23/06/23,08:14:30,13,08,2, 11.9,1,1, 22.861, 10551.357, 399.907, 52812.707 23/06/23,08:14:30,14,08,2, 11.9,1,1, 22.861, 10551.344, 399.896, 52812.734 23/06/23,08:14:30,15,08,2, 11.9,1,1, 22.861, 10551.360, 399.912, 52812.785 23/06/23,08:14:30,16,08,2, 11.9,1,1, 22.861, 10551.389, 399.903, 52812.757 23/06/23,08:14:30,17,08,2, 11.9,1,1, 22.861, 10551.346, 399.917, 52812.757 23/06/23,08:14:30,18,08,2, 11.9,1,1, 22.861, 10551.353, 399.914, 52812.734 23/06/23,08:14:30,19,08,2, 11.9,1,1, 22.861, 10551.385, 399.896, 52812.746 23/06/23,08:14:31,00,08,2, 11.8,1,1, 22.862, 10551.385, 399.896, 52812.746 23/06/23,08:14:31,01,08,2, 11.8,1,1, 22.862, 10551.339, 399.908, 52812.750 23/06/23,08:14:31,02,08,2, 11.8,1,1, 22.862, 10551.362, 399.899, 52812.762 23/06/23,08:14:31,03,08,2, 11.8,1,1, 22.862, 10551.347, 399.895, 52812.715 23/06/23,08:14:31,04,08,2, 11.8,1,1, 22.862, 10551.360, 399.888, 52812.766 23/06/23,08:14:31,05,08,2, 11.8,1,1, 22.862, 10551.363, 399.905, 52812.769 23/06/23,08:14:31,06,08,2, 11.8,1,1, 22.862, 10551.353, 399.895, 52812.705 23/06/23,08:14:31,07,08,2, 11.8,1,1, 22.862, 10551.356, 399.876, 52812.750 23/06/23,08:14:31,08,08,2, 11.8,1,1, 22.862, 10551.378, 399.876, 52812.744 23/06/23,08:14:31,09,08,2, 11.8,1,1, 22.862, 10551.366, 399.864, 52812.731 23/06/23,08:14:31,10,08,2, 11.8,1,1, 22.862, 10551.373, 399.894, 52812.718 23/06/23,08:14:31,11,08,2, 11.8,1,1, 22.862, 10551.378, 399.867, 52812.729 23/06/23,08:14:31,12,08,2, 11.8,1,1, 22.862, 10551.376, 399.861, 52812.736 23/06/23,08:14:31,13,08,2, 11.8,1,1, 22.862, 10551.396, 399.862, 52812.757 23/06/23,08:14:31,14,08,2, 11.8,1,1, 22.862, 10551.389, 399.872, 52812.725 23/06/23,08:14:31,15,08,2, 11.8,1,1, 22.862, 10551.379, 399.873, 52812.738 23/06/23,08:14:31,16,08,2, 11.8,1,1, 22.862, 10551.389, 399.863, 52812.731 23/06/23,08:14:31,17,08,2, 11.8,1,1, 22.862, 10551.375, 399.872, 52812.733 23/06/23,08:14:31,18,08,2, 11.8,1,1, 22.862, 10551.394, 399.873, 52812.746 23/06/23,08:14:31,19,08,2, 11.8,1,1, 22.862, 10551.379, 399.856, 52812.741 23/06/23,08:14:32,00,08,2, 11.9,1,1, 22.866, 10551.376, 399.856, 52812.741 23/06/23,08:14:32,01,08,2, 11.9,1,1, 22.866, 10551.366, 399.872, 52812.730 23/06/23,08:14:32,02,08,2, 11.9,1,1, 22.866, 10551.384, 399.866, 52812.751 23/06/23,08:14:32,03,08,2, 11.9,1,1, 22.866, 10551.375, 399.874, 52812.719 23/06/23,08:14:32,04,08,2, 11.9,1,1, 22.866, 10551.382, 399.841, 52812.736 23/06/23,08:14:32,05,08,2, 11.9,1,1, 22.866, 10551.387, 399.860, 52812.745 23/06/23,08:14:32,06,08,2, 11.9,1,1, 22.866, 10551.384, 399.841, 52812.686 23/06/23,08:14:32,07,08,2, 11.9,1,1, 22.866, 10551.405, 399.847, 52812.745 23/06/23,08:14:32,08,08,2, 11.9,1,1, 22.866, 10551.400, 399.854, 52812.682 23/06/23,08:14:32,09,08,2, 11.9,1,1, 22.866, 10551.391, 399.856, 52812.734 23/06/23,08:14:32,10,08,2, 11.9,1,1, 22.866, 10551.389, 399.834, 52812.704 23/06/23,08:14:32,11,08,2, 11.9,1,1, 22.866, 10551.404, 399.843, 52812.741 23/06/23,08:14:32,12,08,2, 11.9,1,1, 22.866, 10551.406, 399.830, 52812.742 23/06/23,08:14:32,13,08,2, 11.9,1,1, 22.866, 10551.423, 399.853, 52812.715 23/06/23,08:14:32,14,08,2, 11.9,1,1, 22.866, 10551.425, 399.831, 52812.752 23/06/23,08:14:32,15,08,2, 11.9,1,1, 22.866, 10551.397, 399.807, 52812.747 23/06/23,08:14:32,16,08,2, 11.9,1,1, 22.866, 10551.389, 399.845, 52812.719 23/06/23,08:14:32,17,08,2, 11.9,1,1, 22.866, 10551.425, 399.839, 52812.735 23/06/23,08:14:32,18,08,2, 11.9,1,1, 22.866, 10551.404, 399.831, 52812.723 23/06/23,08:14:32,19,08,2, 11.9,1,1, 22.866, 10551.412, 399.803, 52812.755 23/06/23,08:14:33,00,08,2, 11.8,1,1, 22.860, 10551.410, 399.803, 52812.755 23/06/23,08:14:33,01,08,2, 11.8,1,1, 22.860, 10551.411, 399.834, 52812.716 23/06/23,08:14:33,02,08,2, 11.8,1,1, 22.860, 10551.415, 399.835, 52812.727 23/06/23,08:14:33,03,08,2, 11.8,1,1, 22.860, 10551.407, 399.830, 52812.727 23/06/23,08:14:33,04,08,2, 11.8,1,1, 22.860, 10551.402, 399.823, 52812.726 23/06/23,08:14:33,05,08,2, 11.8,1,1, 22.860, 10551.425, 399.822, 52812.723 23/06/23,08:14:33,06,08,2, 11.8,1,1, 22.860, 10551.432, 399.803, 52812.754 23/06/23,08:14:33,07,08,2, 11.8,1,1, 22.860, 10551.419, 399.821, 52812.681 23/06/23,08:14:33,08,08,2, 11.8,1,1, 22.860, 10551.420, 399.815, 52812.741 23/06/23,08:14:33,09,08,2, 11.8,1,1, 22.860, 10551.414, 399.815, 52812.699 23/06/23,08:14:33,10,08,2, 11.8,1,1, 22.860, 10551.420, 399.807, 52812.746 23/06/23,08:14:33,11,08,2, 11.8,1,1, 22.860, 10551.456, 399.802, 52812.739 23/06/23,08:14:33,12,08,2, 11.8,1,1, 22.860, 10551.433, 399.811, 52812.716 23/06/23,08:14:33,13,08,2, 11.8,1,1, 22.860, 10551.417, 399.820, 52812.722 23/06/23,08:14:33,14,08,2, 11.8,1,1, 22.860, 10551.430, 399.810, 52812.761 23/06/23,08:14:33,15,08,2, 11.8,1,1, 22.860, 10551.423, 399.789, 52812.730 23/06/23,08:14:33,16,08,2, 11.8,1,1, 22.860, 10551.431, 399.810, 52812.738 23/06/23,08:14:33,17,08,2, 11.8,1,1, 22.860, 10551.453, 399.786, 52812.695 23/06/23,08:14:33,18,08,2, 11.8,1,1, 22.860, 10551.451, 399.789, 52812.724 23/06/23,08:14:33,19,08,2, 11.8,1,1, 22.860, 10551.450, 399.805, 52812.721 23/06/23,08:14:34,00,08,2, 12.0,1,1, 22.861, 10551.443, 399.805, 52812.721 23/06/23,08:14:34,01,08,2, 12.0,1,1, 22.861, 10551.450, 399.761, 52812.718 23/06/23,08:14:34,02,08,2, 12.0,1,1, 22.861, 10551.476, 399.781, 52812.714 23/06/23,08:14:34,03,08,2, 12.0,1,1, 22.861, 10551.450, 399.777, 52812.707 23/06/23,08:14:34,04,08,2, 12.0,1,1, 22.861, 10551.455, 399.780, 52812.707 23/06/23,08:14:34,05,08,2, 12.0,1,1, 22.861, 10551.463, 399.774, 52812.702 23/06/23,08:14:34,06,08,2, 12.0,1,1, 22.861, 10551.465, 399.780, 52812.720 23/06/23,08:14:34,07,08,2, 12.0,1,1, 22.861, 10551.477, 399.798, 52812.722 23/06/23,08:14:34,08,08,2, 12.0,1,1, 22.861, 10551.483, 399.766, 52812.696 23/06/23,08:14:34,09,08,2, 12.0,1,1, 22.861, 10551.474, 399.777, 52812.692 23/06/23,08:14:34,10,08,2, 12.0,1,1, 22.861, 10551.476, 399.758, 52812.690 23/06/23,08:14:34,11,08,2, 12.0,1,1, 22.861, 10551.479, 399.803, 52812.714 23/06/23,08:14:34,12,08,2, 12.0,1,1, 22.861, 10551.485, 399.781, 52812.708 23/06/23,08:14:34,13,08,2, 12.0,1,1, 22.861, 10551.513, 399.764, 52812.740 23/06/23,08:14:34,14,08,2, 12.0,1,1, 22.861, 10551.490, 399.741, 52812.686 23/06/23,08:14:34,15,08,2, 12.0,1,1, 22.861, 10551.491, 399.742, 52812.662 23/06/23,08:14:34,16,08,2, 12.0,1,1, 22.861, 10551.490, 399.746, 52812.671 23/06/23,08:14:34,17,08,2, 12.0,1,1, 22.861, 10551.498, 399.752, 52812.687 23/06/23,08:14:34,18,08,2, 12.0,1,1, 22.861, 10551.514, 399.728, 52812.727 23/06/23,08:14:34,19,08,2, 12.0,1,1, 22.861, 10551.514, 399.734, 52812.734 23/06/23,08:14:35,00,08,2, 11.9,1,1, 22.867, 10551.510, 399.734, 52812.734 23/06/23,08:14:35,01,08,2, 11.9,1,1, 22.867, 10551.529, 399.746, 52812.697 23/06/23,08:14:35,02,08,2, 11.9,1,1, 22.867, 10551.531, 399.765, 52812.709 23/06/23,08:14:35,03,08,2, 11.9,1,1, 22.867, 10551.516, 399.723, 52812.680 23/06/23,08:14:35,04,08,2, 11.9,1,1, 22.867, 10551.502, 399.739, 52812.693 23/06/23,08:14:35,05,08,2, 11.9,1,1, 22.867, 10551.525, 399.736, 52812.719 23/06/23,08:14:35,06,08,2, 11.9,1,1, 22.867, 10551.543, 399.725, 52812.675 23/06/23,08:14:35,07,08,2, 11.9,1,1, 22.867, 10551.542, 399.706, 52812.696 23/06/23,08:14:35,08,08,2, 11.9,1,1, 22.867, 10551.571, 399.712, 52812.635 23/06/23,08:14:35,09,08,2, 11.9,1,1, 22.867, 10551.552, 399.717, 52812.649 23/06/23,08:14:35,10,08,2, 11.9,1,1, 22.867, 10551.570, 399.720, 52812.649 23/06/23,08:14:35,11,08,2, 11.9,1,1, 22.867, 10551.554, 399.735, 52812.652 23/06/23,08:14:35,12,08,2, 11.9,1,1, 22.867, 10551.571, 399.704, 52812.630 23/06/23,08:14:35,13,08,2, 11.9,1,1, 22.867, 10551.583, 399.696, 52812.677 23/06/23,08:14:35,14,08,2, 11.9,1,1, 22.867, 10551.583, 399.738, 52812.629 23/06/23,08:14:35,15,08,2, 11.9,1,1, 22.867, 10551.602, 399.697, 52812.633 23/06/23,08:14:35,16,08,2, 11.9,1,1, 22.867, 10551.569, 399.695, 52812.662 23/06/23,08:14:35,17,08,2, 11.9,1,1, 22.867, 10551.603, 399.696, 52812.661 23/06/23,08:14:35,18,08,2, 11.9,1,1, 22.867, 10551.615, 399.665, 52812.651 23/06/23,08:14:35,19,08,2, 11.9,1,1, 22.867, 10551.585, 399.684, 52812.635 23/06/23,08:14:36,00,08,2, 12.0,1,1, 22.864, 10551.585, 399.684, 52812.635 23/06/23,08:14:36,01,08,2, 12.0,1,1, 22.864, 10551.624, 399.671, 52812.614 23/06/23,08:14:36,02,08,2, 12.0,1,1, 22.864, 10551.619, 399.660, 52812.636 23/06/23,08:14:36,03,08,2, 12.0,1,1, 22.864, 10551.626, 399.658, 52812.632 23/06/23,08:14:36,04,08,2, 12.0,1,1, 22.864, 10551.624, 399.651, 52812.664 23/06/23,08:14:36,05,08,2, 12.0,1,1, 22.864, 10551.623, 399.658, 52812.652 23/06/23,08:14:36,06,08,2, 12.0,1,1, 22.864, 10551.634, 399.648, 52812.669 23/06/23,08:14:36,07,08,2, 12.0,1,1, 22.864, 10551.653, 399.626, 52812.664 23/06/23,08:14:36,08,08,2, 12.0,1,1, 22.864, 10551.665, 399.644, 52812.663 23/06/23,08:14:36,09,08,2, 12.0,1,1, 22.864, 10551.663, 399.630, 52812.634 23/06/23,08:14:36,10,08,2, 12.0,1,1, 22.864, 10551.648, 399.621, 52812.638 23/06/23,08:14:36,11,08,2, 12.0,1,1, 22.864, 10551.657, 399.625, 52812.625 23/06/23,08:14:36,12,08,2, 12.0,1,1, 22.864, 10551.675, 399.600, 52812.629 23/06/23,08:14:36,13,08,2, 12.0,1,1, 22.864, 10551.660, 399.615, 52812.668 23/06/23,08:14:36,14,08,2, 12.0,1,1, 22.864, 10551.669, 399.624, 52812.640 23/06/23,08:14:36,15,08,2, 12.0,1,1, 22.864, 10551.682, 399.607, 52812.619 23/06/23,08:14:36,16,08,2, 12.0,1,1, 22.864, 10551.677, 399.612, 52812.606 23/06/23,08:14:36,17,08,2, 12.0,1,1, 22.864, 10551.665, 399.608, 52812.632 23/06/23,08:14:36,18,08,2, 12.0,1,1, 22.864, 10551.669, 399.625, 52812.606 23/06/23,08:14:36,19,08,2, 12.0,1,1, 22.864, 10551.697, 399.591, 52812.580 23/06/23,08:14:37,00,09,2, 11.9,1,1, 22.867, 10551.693, 399.591, 52812.580 23/06/23,08:14:37,01,09,2, 11.9,1,1, 22.867, 10551.704, 399.565, 52812.611 23/06/23,08:14:37,02,09,2, 11.9,1,1, 22.867, 10551.715, 399.579, 52812.622 23/06/23,08:14:37,03,09,2, 11.9,1,1, 22.867, 10551.715, 399.557, 52812.609 23/06/23,08:14:37,04,09,2, 11.9,1,1, 22.867, 10551.701, 399.543, 52812.602 23/06/23,08:14:37,05,09,2, 11.9,1,1, 22.867, 10551.712, 399.539, 52812.653 23/06/23,08:14:37,06,09,2, 11.9,1,1, 22.867, 10551.746, 399.552, 52812.636 23/06/23,08:14:37,07,09,2, 11.9,1,1, 22.867, 10551.723, 399.553, 52812.631 23/06/23,08:14:37,08,09,2, 11.9,1,1, 22.867, 10551.759, 399.554, 52812.656 23/06/23,08:14:37,09,09,2, 11.9,1,1, 22.867, 10551.759, 399.528, 52812.583 23/06/23,08:14:37,10,09,2, 11.9,1,1, 22.867, 10551.741, 399.547, 52812.626 23/06/23,08:14:37,11,09,2, 11.9,1,1, 22.867, 10551.735, 399.534, 52812.552 23/06/23,08:14:37,12,09,2, 11.9,1,1, 22.867, 10551.751, 399.534, 52812.621 23/06/23,08:14:37,13,09,2, 11.9,1,1, 22.867, 10551.771, 399.520, 52812.590 23/06/23,08:14:37,14,09,2, 11.9,1,1, 22.867, 10551.764, 399.529, 52812.601 23/06/23,08:14:37,15,09,2, 11.9,1,1, 22.867, 10551.773, 399.514, 52812.586 23/06/23,08:14:37,16,09,2, 11.9,1,1, 22.867, 10551.777, 399.519, 52812.575 23/06/23,08:14:37,17,09,2, 11.9,1,1, 22.867, 10551.780, 399.503, 52812.616 23/06/23,08:14:37,18,09,2, 11.9,1,1, 22.867, 10551.779, 399.523, 52812.584 23/06/23,08:14:37,19,09,2, 11.9,1,1, 22.867, 10551.773, 399.519, 52812.595 23/06/23,08:14:38,00,08,2, 12.0,1,1, 22.862, 10551.769, 399.519, 52812.595 23/06/23,08:14:38,01,08,2, 12.0,1,1, 22.862, 10551.789, 399.488, 52812.603 23/06/23,08:14:38,02,08,2, 12.0,1,1, 22.862, 10551.769, 399.499, 52812.581 23/06/23,08:14:38,03,08,2, 12.0,1,1, 22.862, 10551.810, 399.475, 52812.618 23/06/23,08:14:38,04,08,2, 12.0,1,1, 22.862, 10551.816, 399.504, 52812.577 23/06/23,08:14:38,05,08,2, 12.0,1,1, 22.862, 10551.805, 399.495, 52812.620 23/06/23,08:14:38,06,08,2, 12.0,1,1, 22.862, 10551.810, 399.468, 52812.613 23/06/23,08:14:38,07,08,2, 12.0,1,1, 22.862, 10551.816, 399.469, 52812.559 23/06/23,08:14:38,08,08,2, 12.0,1,1, 22.862, 10551.830, 399.480, 52812.612 23/06/23,08:14:38,09,08,2, 12.0,1,1, 22.862, 10551.837, 399.449, 52812.609 23/06/23,08:14:38,10,08,2, 12.0,1,1, 22.862, 10551.860, 399.456, 52812.612 23/06/23,08:14:38,11,08,2, 12.0,1,1, 22.862, 10551.836, 399.432, 52812.547 23/06/23,08:14:38,12,08,2, 12.0,1,1, 22.862, 10551.827, 399.432, 52812.551 23/06/23,08:14:38,13,08,2, 12.0,1,1, 22.862, 10551.874, 399.423, 52812.567 23/06/23,08:14:38,14,08,2, 12.0,1,1, 22.862, 10551.832, 399.440, 52812.596 23/06/23,08:14:38,15,08,2, 12.0,1,1, 22.862, 10551.880, 399.430, 52812.621 23/06/23,08:14:38,16,08,2, 12.0,1,1, 22.862, 10551.843, 399.428, 52812.592 23/06/23,08:14:38,17,08,2, 12.0,1,1, 22.862, 10551.875, 399.421, 52812.569 23/06/23,08:14:38,18,08,2, 12.0,1,1, 22.862, 10551.851, 399.415, 52812.581 23/06/23,08:14:38,19,08,2, 12.0,1,1, 22.862, 10551.868, 399.432, 52812.549 23/06/23,08:14:39,00,08,2, 11.9,1,1, 22.866, 10551.860, 399.432, 52812.549 23/06/23,08:14:39,01,08,2, 11.9,1,1, 22.866, 10551.889, 399.405, 52812.604 23/06/23,08:14:39,02,08,2, 11.9,1,1, 22.866, 10551.894, 399.380, 52812.620 23/06/23,08:14:39,03,08,2, 11.9,1,1, 22.866, 10551.915, 399.369, 52812.610 23/06/23,08:14:39,04,08,2, 11.9,1,1, 22.866, 10551.910, 399.401, 52812.593 23/06/23,08:14:39,05,08,2, 11.9,1,1, 22.866, 10551.924, 399.379, 52812.614 23/06/23,08:14:39,06,08,2, 11.9,1,1, 22.866, 10551.914, 399.399, 52812.567 23/06/23,08:14:39,07,08,2, 11.9,1,1, 22.866, 10551.941, 399.360, 52812.597 23/06/23,08:14:39,08,08,2, 11.9,1,1, 22.866, 10551.912, 399.367, 52812.599 23/06/23,08:14:39,09,08,2, 11.9,1,1, 22.866, 10551.911, 399.380, 52812.528 23/06/23,08:14:39,10,08,2, 11.9,1,1, 22.866, 10551.931, 399.382, 52812.580 23/06/23,08:14:39,11,08,2, 11.9,1,1, 22.866, 10551.921, 399.365, 52812.535 23/06/23,08:14:39,12,08,2, 11.9,1,1, 22.866, 10551.926, 399.375, 52812.549 23/06/23,08:14:39,13,08,2, 11.9,1,1, 22.866, 10551.927, 399.341, 52812.536 23/06/23,08:14:39,14,08,2, 11.9,1,1, 22.866, 10551.943, 399.353, 52812.559 23/06/23,08:14:39,15,08,2, 11.9,1,1, 22.866, 10551.934, 399.343, 52812.541 23/06/23,08:14:39,16,08,2, 11.9,1,1, 22.866, 10551.925, 399.345, 52812.582 23/06/23,08:14:39,17,08,2, 11.9,1,1, 22.866, 10551.940, 399.354, 52812.528 23/06/23,08:14:39,18,08,2, 11.9,1,1, 22.866, 10551.926, 399.343, 52812.526 23/06/23,08:14:39,19,08,2, 11.9,1,1, 22.866, 10551.969, 399.330, 52812.559 23/06/23,08:14:40,00,09,2, 12.0,1,1, 22.868, 10551.960, 399.330, 52812.559 23/06/23,08:14:40,01,09,2, 12.0,1,1, 22.868, 10551.956, 399.333, 52812.557 23/06/23,08:14:40,02,09,2, 12.0,1,1, 22.868, 10551.939, 399.324, 52812.528 23/06/23,08:14:40,03,09,2, 12.0,1,1, 22.868, 10551.978, 399.300, 52812.584 23/06/23,08:14:40,04,09,2, 12.0,1,1, 22.868, 10551.948, 399.273, 52812.545 23/06/23,08:14:40,05,09,2, 12.0,1,1, 22.868, 10551.967, 399.303, 52812.535 23/06/23,08:14:40,06,09,2, 12.0,1,1, 22.868, 10551.995, 399.296, 52812.544 23/06/23,08:14:40,07,09,2, 12.0,1,1, 22.868, 10552.007, 399.276, 52812.514 23/06/23,08:14:40,08,09,2, 12.0,1,1, 22.868, 10552.000, 399.258, 52812.516 23/06/23,08:14:40,09,09,2, 12.0,1,1, 22.868, 10552.013, 399.287, 52812.495 23/06/23,08:14:40,10,09,2, 12.0,1,1, 22.868, 10552.013, 399.274, 52812.539 23/06/23,08:14:40,11,09,2, 12.0,1,1, 22.868, 10551.990, 399.265, 52812.523 23/06/23,08:14:40,12,09,2, 12.0,1,1, 22.868, 10552.008, 399.276, 52812.533 23/06/23,08:14:40,13,09,2, 12.0,1,1, 22.868, 10552.020, 399.240, 52812.503 23/06/23,08:14:40,14,09,2, 12.0,1,1, 22.868, 10552.026, 399.254, 52812.536 23/06/23,08:14:40,15,09,2, 12.0,1,1, 22.868, 10552.030, 399.235, 52812.513 23/06/23,08:14:40,16,09,2, 12.0,1,1, 22.868, 10552.037, 399.244, 52812.487 23/06/23,08:14:40,17,09,2, 12.0,1,1, 22.868, 10552.021, 399.215, 52812.518 23/06/23,08:14:40,18,09,2, 12.0,1,1, 22.868, 10552.028, 399.208, 52812.503 23/06/23,08:14:40,19,09,2, 12.0,1,1, 22.868, 10552.037, 399.196, 52812.485 23/06/23,08:14:41,00,08,2, 11.9,1,1, 22.862, 10552.036, 399.196, 52812.485 23/06/23,08:14:41,01,08,2, 11.9,1,1, 22.862, 10552.051, 399.210, 52812.503 23/06/23,08:14:41,02,08,2, 11.9,1,1, 22.862, 10552.079, 399.172, 52812.497 23/06/23,08:14:41,03,08,2, 11.9,1,1, 22.862, 10552.071, 399.179, 52812.494 23/06/23,08:14:41,04,08,2, 11.9,1,1, 22.862, 10552.072, 399.180, 52812.455 23/06/23,08:14:41,05,08,2, 11.9,1,1, 22.862, 10552.057, 399.195, 52812.482 23/06/23,08:14:41,06,08,2, 11.9,1,1, 22.862, 10552.085, 399.175, 52812.427 23/06/23,08:14:41,07,08,2, 11.9,1,1, 22.862, 10552.084, 399.167, 52812.499 23/06/23,08:14:41,08,08,2, 11.9,1,1, 22.862, 10552.088, 399.180, 52812.447 23/06/23,08:14:41,09,08,2, 11.9,1,1, 22.862, 10552.110, 399.172, 52812.467 23/06/23,08:14:41,10,08,2, 11.9,1,1, 22.862, 10552.083, 399.168, 52812.520 23/06/23,08:14:41,11,08,2, 11.9,1,1, 22.862, 10552.104, 399.130, 52812.469 23/06/23,08:14:41,12,08,2, 11.9,1,1, 22.862, 10552.099, 399.158, 52812.425 23/06/23,08:14:41,13,08,2, 11.9,1,1, 22.862, 10552.095, 399.146, 52812.451 23/06/23,08:14:41,14,08,2, 11.9,1,1, 22.862, 10552.102, 399.134, 52812.423 23/06/23,08:14:41,15,08,2, 11.9,1,1, 22.862, 10552.107, 399.126, 52812.467 23/06/23,08:14:41,16,08,2, 11.9,1,1, 22.862, 10552.092, 399.140, 52812.454 23/06/23,08:14:41,17,08,2, 11.9,1,1, 22.862, 10552.122, 399.122, 52812.429 23/06/23,08:14:41,18,08,2, 11.9,1,1, 22.862, 10552.137, 399.105, 52812.473 23/06/23,08:14:41,19,08,2, 11.9,1,1, 22.862, 10552.135, 399.112, 52812.450 23/06/23,08:14:42,00,09,2, 11.9,1,1, 22.863, 10552.127, 399.112, 52812.450 23/06/23,08:14:42,01,09,2, 11.9,1,1, 22.863, 10552.114, 399.093, 52812.425 23/06/23,08:14:42,02,09,2, 11.9,1,1, 22.863, 10552.139, 399.089, 52812.407 23/06/23,08:14:42,03,09,2, 11.9,1,1, 22.863, 10552.153, 399.090, 52812.465 23/06/23,08:14:42,04,09,2, 11.9,1,1, 22.863, 10552.163, 399.073, 52812.438 23/06/23,08:14:42,05,09,2, 11.9,1,1, 22.863, 10552.159, 399.077, 52812.412 23/06/23,08:14:42,06,09,2, 11.9,1,1, 22.863, 10552.173, 399.061, 52812.407 23/06/23,08:14:42,07,09,2, 11.9,1,1, 22.863, 10552.191, 399.058, 52812.384 23/06/23,08:14:42,08,09,2, 11.9,1,1, 22.863, 10552.186, 399.075, 52812.423 23/06/23,08:14:42,09,09,2, 11.9,1,1, 22.863, 10552.199, 399.063, 52812.445 23/06/23,08:14:42,10,09,2, 11.9,1,1, 22.863, 10552.206, 399.049, 52812.429 23/06/23,08:14:42,11,09,2, 11.9,1,1, 22.863, 10552.215, 399.041, 52812.435 23/06/23,08:14:42,12,09,2, 11.9,1,1, 22.863, 10552.249, 399.035, 52812.424 23/06/23,08:14:42,13,09,2, 11.9,1,1, 22.863, 10552.236, 399.034, 52812.422 23/06/23,08:14:42,14,09,2, 11.9,1,1, 22.863, 10552.245, 399.031, 52812.440 23/06/23,08:14:42,15,09,2, 11.9,1,1, 22.863, 10552.255, 399.020, 52812.424 23/06/23,08:14:42,16,09,2, 11.9,1,1, 22.863, 10552.238, 398.996, 52812.414 23/06/23,08:14:42,17,09,2, 11.9,1,1, 22.863, 10552.261, 398.999, 52812.408 23/06/23,08:14:42,18,09,2, 11.9,1,1, 22.863, 10552.270, 398.991, 52812.359 23/06/23,08:14:42,19,09,2, 11.9,1,1, 22.863, 10552.299, 398.997, 52812.374 23/06/23,08:14:43,00,08,2, 11.9,1,1, 22.869, 10552.294, 398.997, 52812.374 23/06/23,08:14:43,01,08,2, 11.9,1,1, 22.869, 10552.266, 398.969, 52812.369 23/06/23,08:14:43,02,08,2, 11.9,1,1, 22.869, 10552.308, 398.959, 52812.380 23/06/23,08:14:43,03,08,2, 11.9,1,1, 22.869, 10552.293, 398.966, 52812.370 23/06/23,08:14:43,04,08,2, 11.9,1,1, 22.869, 10552.322, 398.941, 52812.386 23/06/23,08:14:43,05,08,2, 11.9,1,1, 22.869, 10552.318, 398.943, 52812.390 23/06/23,08:14:43,06,08,2, 11.9,1,1, 22.869, 10552.300, 398.945, 52812.374 23/06/23,08:14:43,07,08,2, 11.9,1,1, 22.869, 10552.316, 398.902, 52812.390 23/06/23,08:14:43,08,08,2, 11.9,1,1, 22.869, 10552.324, 398.923, 52812.347 23/06/23,08:14:43,09,08,2, 11.9,1,1, 22.869, 10552.316, 398.910, 52812.386 23/06/23,08:14:43,10,08,2, 11.9,1,1, 22.869, 10552.334, 398.909, 52812.394 23/06/23,08:14:43,11,08,2, 11.9,1,1, 22.869, 10552.332, 398.886, 52812.334 23/06/23,08:14:43,12,08,2, 11.9,1,1, 22.869, 10552.329, 398.891, 52812.381 23/06/23,08:14:43,13,08,2, 11.9,1,1, 22.869, 10552.341, 398.901, 52812.400 23/06/23,08:14:43,14,08,2, 11.9,1,1, 22.869, 10552.351, 398.885, 52812.385 23/06/23,08:14:43,15,08,2, 11.9,1,1, 22.869, 10552.356, 398.877, 52812.397 23/06/23,08:14:43,16,08,2, 11.9,1,1, 22.869, 10552.379, 398.882, 52812.375 23/06/23,08:14:43,17,08,2, 11.9,1,1, 22.869, 10552.351, 398.834, 52812.369 23/06/23,08:14:43,18,08,2, 11.9,1,1, 22.869, 10552.360, 398.854, 52812.362 23/06/23,08:14:43,19,08,2, 11.9,1,1, 22.869, 10552.364, 398.866, 52812.419 23/06/23,08:14:44,00,08,2, 11.9,1,1, 22.864, 10552.361, 398.866, 52812.419 23/06/23,08:14:44,01,08,2, 11.9,1,1, 22.864, 10552.390, 398.832, 52812.369 23/06/23,08:14:44,02,08,2, 11.9,1,1, 22.864, 10552.364, 398.851, 52812.357 23/06/23,08:14:44,03,08,2, 11.9,1,1, 22.864, 10552.408, 398.817, 52812.382 23/06/23,08:14:44,04,08,2, 11.9,1,1, 22.864, 10552.419, 398.820, 52812.383 23/06/23,08:14:44,05,08,2, 11.9,1,1, 22.864, 10552.423, 398.829, 52812.359 23/06/23,08:14:44,06,08,2, 11.9,1,1, 22.864, 10552.430, 398.808, 52812.362 23/06/23,08:14:44,07,08,2, 11.9,1,1, 22.864, 10552.419, 398.809, 52812.339 23/06/23,08:14:44,08,08,2, 11.9,1,1, 22.864, 10552.436, 398.795, 52812.364 23/06/23,08:14:44,09,08,2, 11.9,1,1, 22.864, 10552.448, 398.775, 52812.356 23/06/23,08:14:44,10,08,2, 11.9,1,1, 22.864, 10552.466, 398.767, 52812.345 23/06/23,08:14:44,11,08,2, 11.9,1,1, 22.864, 10552.440, 398.768, 52812.347 23/06/23,08:14:44,12,08,2, 11.9,1,1, 22.864, 10552.474, 398.755, 52812.356 23/06/23,08:14:44,13,08,2, 11.9,1,1, 22.864, 10552.479, 398.734, 52812.327 23/06/23,08:14:44,14,08,2, 11.9,1,1, 22.864, 10552.483, 398.737, 52812.351 23/06/23,08:14:44,15,08,2, 11.9,1,1, 22.864, 10552.494, 398.735, 52812.356 23/06/23,08:14:44,16,08,2, 11.9,1,1, 22.864, 10552.480, 398.730, 52812.363 23/06/23,08:14:44,17,08,2, 11.9,1,1, 22.864, 10552.517, 398.712, 52812.341 23/06/23,08:14:44,18,08,2, 11.9,1,1, 22.864, 10552.505, 398.709, 52812.338 23/06/23,08:14:44,19,08,2, 11.9,1,1, 22.864, 10552.519, 398.704, 52812.336 23/06/23,08:14:45,00,09,2, 11.9,1,1, 22.864, 10552.511, 398.704, 52812.336 23/06/23,08:14:45,01,09,2, 11.9,1,1, 22.864, 10552.512, 398.690, 52812.328 23/06/23,08:14:45,02,09,2, 11.9,1,1, 22.864, 10552.534, 398.699, 52812.354 23/06/23,08:14:45,03,09,2, 11.9,1,1, 22.864, 10552.530, 398.675, 52812.284 23/06/23,08:14:45,04,09,2, 11.9,1,1, 22.864, 10552.520, 398.682, 52812.282 23/06/23,08:14:45,05,09,2, 11.9,1,1, 22.864, 10552.540, 398.650, 52812.327 23/06/23,08:14:45,06,09,2, 11.9,1,1, 22.864, 10552.531, 398.651, 52812.322 23/06/23,08:14:45,07,09,2, 11.9,1,1, 22.864, 10552.524, 398.645, 52812.351 23/06/23,08:14:45,08,09,2, 11.9,1,1, 22.864, 10552.551, 398.621, 52812.304 23/06/23,08:14:45,09,09,2, 11.9,1,1, 22.864, 10552.567, 398.664, 52812.363 23/06/23,08:14:45,10,09,2, 11.9,1,1, 22.864, 10552.580, 398.601, 52812.294 23/06/23,08:14:45,11,09,2, 11.9,1,1, 22.864, 10552.604, 398.630, 52812.326 23/06/23,08:14:45,12,09,2, 11.9,1,1, 22.864, 10552.584, 398.623, 52812.337 23/06/23,08:14:45,13,09,2, 11.9,1,1, 22.864, 10552.599, 398.605, 52812.287 23/06/23,08:14:45,14,09,2, 11.9,1,1, 22.864, 10552.609, 398.610, 52812.316 23/06/23,08:14:45,15,09,2, 11.9,1,1, 22.864, 10552.622, 398.617, 52812.328 23/06/23,08:14:45,16,09,2, 11.9,1,1, 22.864, 10552.618, 398.618, 52812.261 23/06/23,08:14:45,17,09,2, 11.9,1,1, 22.864, 10552.603, 398.595, 52812.296 23/06/23,08:14:45,18,09,2, 11.9,1,1, 22.864, 10552.639, 398.595, 52812.296 23/06/23,08:14:45,19,09,2, 11.9,1,1, 22.864, 10552.653, 398.566, 52812.312 23/06/23,08:14:46,00,09,2, 11.9,1,1, 22.866, 10552.653, 398.566, 52812.312 23/06/23,08:14:46,01,09,2, 11.9,1,1, 22.866, 10552.665, 398.549, 52812.311 23/06/23,08:14:46,02,09,2, 11.9,1,1, 22.866, 10552.651, 398.543, 52812.296 23/06/23,08:14:46,03,09,2, 11.9,1,1, 22.866, 10552.656, 398.568, 52812.314 23/06/23,08:14:46,04,09,2, 11.9,1,1, 22.866, 10552.654, 398.550, 52812.278 23/06/23,08:14:46,05,09,2, 11.9,1,1, 22.866, 10552.659, 398.524, 52812.288 23/06/23,08:14:46,06,09,2, 11.9,1,1, 22.866, 10552.687, 398.524, 52812.225 23/06/23,08:14:46,07,09,2, 11.9,1,1, 22.866, 10552.697, 398.502, 52812.227 23/06/23,08:14:46,08,09,2, 11.9,1,1, 22.866, 10552.693, 398.486, 52812.303 23/06/23,08:14:46,09,09,2, 11.9,1,1, 22.866, 10552.726, 398.492, 52812.256 23/06/23,08:14:46,10,09,2, 11.9,1,1, 22.866, 10552.720, 398.485, 52812.242 23/06/23,08:14:46,11,09,2, 11.9,1,1, 22.866, 10552.723, 398.496, 52812.261 23/06/23,08:14:46,12,09,2, 11.9,1,1, 22.866, 10552.757, 398.478, 52812.210 23/06/23,08:14:46,13,09,2, 11.9,1,1, 22.866, 10552.759, 398.477, 52812.263 23/06/23,08:14:46,14,09,2, 11.9,1,1, 22.866, 10552.757, 398.460, 52812.259 23/06/23,08:14:46,15,09,2, 11.9,1,1, 22.866, 10552.759, 398.443, 52812.285 23/06/23,08:14:46,16,09,2, 11.9,1,1, 22.866, 10552.788, 398.429, 52812.266 23/06/23,08:14:46,17,09,2, 11.9,1,1, 22.866, 10552.798, 398.423, 52812.269 23/06/23,08:14:46,18,09,2, 11.9,1,1, 22.866, 10552.803, 398.431, 52812.257 23/06/23,08:14:46,19,09,2, 11.9,1,1, 22.866, 10552.807, 398.415, 52812.234 23/06/23,08:14:47,00,09,2, 11.9,1,1, 22.864, 10552.803, 398.415, 52812.234 23/06/23,08:14:47,01,09,2, 11.9,1,1, 22.864, 10552.794, 398.404, 52812.255 23/06/23,08:14:47,02,09,2, 11.9,1,1, 22.864, 10552.830, 398.386, 52812.224 23/06/23,08:14:47,03,09,2, 11.9,1,1, 22.864, 10552.820, 398.380, 52812.254 23/06/23,08:14:47,04,09,2, 11.9,1,1, 22.864, 10552.824, 398.355, 52812.265 23/06/23,08:14:47,05,09,2, 11.9,1,1, 22.864, 10552.846, 398.368, 52812.256 23/06/23,08:14:47,06,09,2, 11.9,1,1, 22.864, 10552.851, 398.361, 52812.252 23/06/23,08:14:47,07,09,2, 11.9,1,1, 22.864, 10552.838, 398.345, 52812.255 23/06/23,08:14:47,08,09,2, 11.9,1,1, 22.864, 10552.853, 398.330, 52812.249 23/06/23,08:14:47,09,09,2, 11.9,1,1, 22.864, 10552.844, 398.334, 52812.195 23/06/23,08:14:47,10,09,2, 11.9,1,1, 22.864, 10552.900, 398.323, 52812.224 23/06/23,08:14:47,11,09,2, 11.9,1,1, 22.864, 10552.891, 398.344, 52812.237 23/06/23,08:14:47,12,09,2, 11.9,1,1, 22.864, 10552.893, 398.315, 52812.239 23/06/23,08:14:47,13,09,2, 11.9,1,1, 22.864, 10552.891, 398.318, 52812.221 23/06/23,08:14:47,14,09,2, 11.9,1,1, 22.864, 10552.914, 398.329, 52812.213 23/06/23,08:14:47,15,09,2, 11.9,1,1, 22.864, 10552.907, 398.308, 52812.223 23/06/23,08:14:47,16,09,2, 11.9,1,1, 22.864, 10552.921, 398.297, 52812.213 23/06/23,08:14:47,17,09,2, 11.9,1,1, 22.864, 10552.927, 398.294, 52812.187 23/06/23,08:14:47,18,09,2, 11.9,1,1, 22.864, 10552.964, 398.276, 52812.220 23/06/23,08:14:47,19,09,2, 11.9,1,1, 22.864, 10552.936, 398.253, 52812.203 23/06/23,08:14:48,00,08,2, 11.9,1,1, 22.862, 10552.928, 398.253, 52812.203 23/06/23,08:14:48,01,08,2, 11.9,1,1, 22.862, 10552.961, 398.267, 52812.194 23/06/23,08:14:48,02,08,2, 11.9,1,1, 22.862, 10552.992, 398.252, 52812.197 23/06/23,08:14:48,03,08,2, 11.9,1,1, 22.862, 10552.956, 398.242, 52812.170 23/06/23,08:14:48,04,08,2, 11.9,1,1, 22.862, 10552.991, 398.218, 52812.226 23/06/23,08:14:48,05,08,2, 11.9,1,1, 22.862, 10552.999, 398.233, 52812.229 23/06/23,08:14:48,06,08,2, 11.9,1,1, 22.862, 10553.006, 398.212, 52812.197 23/06/23,08:14:48,07,08,2, 11.9,1,1, 22.862, 10553.021, 398.203, 52812.236 23/06/23,08:14:48,08,08,2, 11.9,1,1, 22.862, 10553.010, 398.207, 52812.199 23/06/23,08:14:48,09,08,2, 11.9,1,1, 22.862, 10553.012, 398.240, 52812.232 23/06/23,08:14:48,10,08,2, 11.9,1,1, 22.862, 10553.060, 398.195, 52812.208 23/06/23,08:14:48,11,08,2, 11.9,1,1, 22.862, 10553.066, 398.176, 52812.153 23/06/23,08:14:48,12,08,2, 11.9,1,1, 22.862, 10553.067, 398.187, 52812.246 23/06/23,08:14:48,13,08,2, 11.9,1,1, 22.862, 10553.086, 398.179, 52812.144 23/06/23,08:14:48,14,08,2, 11.9,1,1, 22.862, 10553.090, 398.172, 52812.201 23/06/23,08:14:48,15,08,2, 11.9,1,1, 22.862, 10553.111, 398.173, 52812.235 23/06/23,08:14:48,16,08,2, 11.9,1,1, 22.862, 10553.127, 398.155, 52812.205 23/06/23,08:14:48,17,08,2, 11.9,1,1, 22.862, 10553.112, 398.162, 52812.225 23/06/23,08:14:48,18,08,2, 11.9,1,1, 22.862, 10553.142, 398.143, 52812.144 23/06/23,08:14:48,19,08,2, 11.9,1,1, 22.862, 10553.142, 398.124, 52812.169 23/06/23,08:14:49,00,10,2, 11.9,1,1, 22.866, 10553.137, 398.124, 52812.169 23/06/23,08:14:49,01,10,2, 11.9,1,1, 22.866, 10553.141, 398.102, 52812.190 23/06/23,08:14:49,02,10,2, 11.9,1,1, 22.866, 10553.153, 398.133, 52812.168 23/06/23,08:14:49,03,10,2, 11.9,1,1, 22.866, 10553.140, 398.131, 52812.168 23/06/23,08:14:49,04,10,2, 11.9,1,1, 22.866, 10553.156, 398.117, 52812.200 23/06/23,08:14:49,05,10,2, 11.9,1,1, 22.866, 10553.176, 398.109, 52812.208 23/06/23,08:14:49,06,10,2, 11.9,1,1, 22.866, 10553.164, 398.091, 52812.180 23/06/23,08:14:49,07,10,2, 11.9,1,1, 22.866, 10553.179, 398.077, 52812.127 23/06/23,08:14:49,08,10,2, 11.9,1,1, 22.866, 10553.198, 398.095, 52812.170 23/06/23,08:14:49,09,10,2, 11.9,1,1, 22.866, 10553.221, 398.059, 52812.183 23/06/23,08:14:49,10,10,2, 11.9,1,1, 22.866, 10553.203, 398.080, 52812.209 23/06/23,08:14:49,11,10,2, 11.9,1,1, 22.866, 10553.233, 398.072, 52812.182 23/06/23,08:14:49,12,10,2, 11.9,1,1, 22.866, 10553.224, 398.046, 52812.157 23/06/23,08:14:49,13,10,2, 11.9,1,1, 22.866, 10553.238, 398.044, 52812.213 23/06/23,08:14:49,14,10,2, 11.9,1,1, 22.866, 10553.239, 398.046, 52812.144 23/06/23,08:14:49,15,10,2, 11.9,1,1, 22.866, 10553.246, 398.045, 52812.206 23/06/23,08:14:49,16,10,2, 11.9,1,1, 22.866, 10553.260, 398.032, 52812.180 23/06/23,08:14:49,17,10,2, 11.9,1,1, 22.866, 10553.261, 398.017, 52812.178 23/06/23,08:14:49,18,10,2, 11.9,1,1, 22.866, 10553.274, 398.024, 52812.184 23/06/23,08:14:49,19,10,2, 11.9,1,1, 22.866, 10553.284, 398.011, 52812.192 23/06/23,08:14:50,00,09,2, 11.9,1,1, 22.865, 10553.279, 398.011, 52812.192 23/06/23,08:14:50,01,09,2, 11.9,1,1, 22.865, 10553.303, 397.951, 52812.106 23/06/23,08:14:50,02,09,2, 11.9,1,1, 22.865, 10553.289, 398.002, 52812.123 23/06/23,08:14:50,03,09,2, 11.9,1,1, 22.865, 10553.323, 397.996, 52812.134 23/06/23,08:14:50,04,09,2, 11.9,1,1, 22.865, 10553.313, 397.999, 52812.215 23/06/23,08:14:50,05,09,2, 11.9,1,1, 22.865, 10553.333, 397.975, 52812.207 23/06/23,08:14:50,06,09,2, 11.9,1,1, 22.865, 10553.339, 397.974, 52812.182 23/06/23,08:14:50,07,09,2, 11.9,1,1, 22.865, 10553.324, 397.948, 52812.200 23/06/23,08:14:50,08,09,2, 11.9,1,1, 22.865, 10553.339, 397.961, 52812.135 23/06/23,08:14:50,09,09,2, 11.9,1,1, 22.865, 10553.349, 397.961, 52812.189 23/06/23,08:14:50,10,09,2, 11.9,1,1, 22.865, 10553.362, 397.942, 52812.149 23/06/23,08:14:50,11,09,2, 11.9,1,1, 22.865, 10553.361, 397.943, 52812.165 23/06/23,08:14:50,12,09,2, 11.9,1,1, 22.865, 10553.374, 397.943, 52812.135 23/06/23,08:14:50,13,09,2, 11.9,1,1, 22.865, 10553.416, 397.915, 52812.153 23/06/23,08:14:50,14,09,2, 11.9,1,1, 22.865, 10553.393, 397.950, 52812.148 23/06/23,08:14:50,15,09,2, 11.9,1,1, 22.865, 10553.420, 397.922, 52812.167 23/06/23,08:14:50,16,09,2, 11.9,1,1, 22.865, 10553.408, 397.944, 52812.155 23/06/23,08:14:50,17,09,2, 11.9,1,1, 22.865, 10553.413, 397.911, 52812.172 23/06/23,08:14:50,18,09,2, 11.9,1,1, 22.865, 10553.422, 397.930, 52812.136 23/06/23,08:14:50,19,09,2, 11.9,1,1, 22.865, 10553.430, 397.902, 52812.169 23/06/23,08:14:51,00,08,2, 11.9,1,1, 22.863, 10553.429, 397.902, 52812.169 23/06/23,08:14:51,01,08,2, 11.9,1,1, 22.863, 10553.424, 397.936, 52812.141 23/06/23,08:14:51,02,08,2, 11.9,1,1, 22.863, 10553.448, 397.888, 52812.144 23/06/23,08:14:51,03,08,2, 11.9,1,1, 22.863, 10553.436, 397.901, 52812.120 23/06/23,08:14:51,04,08,2, 11.9,1,1, 22.863, 10553.451, 397.890, 52812.116 23/06/23,08:14:51,05,08,2, 11.9,1,1, 22.863, 10553.437, 397.884, 52812.164 23/06/23,08:14:51,06,08,2, 11.9,1,1, 22.863, 10553.460, 397.883, 52812.115 23/06/23,08:14:51,07,08,2, 11.9,1,1, 22.863, 10553.466, 397.881, 52812.119 23/06/23,08:14:51,08,08,2, 11.9,1,1, 22.863, 10553.480, 397.894, 52812.142 23/06/23,08:14:51,09,08,2, 11.9,1,1, 22.863, 10553.484, 397.869, 52812.160 23/06/23,08:14:51,10,08,2, 11.9,1,1, 22.863, 10553.491, 397.857, 52812.121 23/06/23,08:14:51,11,08,2, 11.9,1,1, 22.863, 10553.463, 397.851, 52812.165 23/06/23,08:14:51,12,08,2, 11.9,1,1, 22.863, 10553.522, 397.850, 52812.127 23/06/23,08:14:51,13,08,2, 11.9,1,1, 22.863, 10553.488, 397.846, 52812.127 23/06/23,08:14:51,14,08,2, 11.9,1,1, 22.863, 10553.491, 397.859, 52812.098 23/06/23,08:14:51,15,08,2, 11.9,1,1, 22.863, 10553.511, 397.826, 52812.125 23/06/23,08:14:51,16,08,2, 11.9,1,1, 22.863, 10553.533, 397.838, 52812.115 23/06/23,08:14:51,17,08,2, 11.9,1,1, 22.863, 10553.548, 397.831, 52812.107 23/06/23,08:14:51,18,08,2, 11.9,1,1, 22.863, 10553.556, 397.825, 52812.177 23/06/23,08:14:51,19,08,2, 11.9,1,1, 22.863, 10553.540, 397.828, 52812.091 23/06/23,08:14:52,00,09,2, 11.9,1,1, 22.868, 10553.538, 397.828, 52812.091 23/06/23,08:14:52,01,09,2, 11.9,1,1, 22.868, 10553.592, 397.825, 52812.110 23/06/23,08:14:52,02,09,2, 11.9,1,1, 22.868, 10553.586, 397.815, 52812.075 23/06/23,08:14:52,03,09,2, 11.9,1,1, 22.868, 10553.595, 397.844, 52812.067 23/06/23,08:14:52,04,09,2, 11.9,1,1, 22.868, 10553.594, 397.811, 52812.140 23/06/23,08:14:52,05,09,2, 11.9,1,1, 22.868, 10553.586, 397.797, 52812.125 23/06/23,08:14:52,06,09,2, 11.9,1,1, 22.868, 10553.598, 397.807, 52812.098 23/06/23,08:14:52,07,09,2, 11.9,1,1, 22.868, 10553.598, 397.793, 52812.110 23/06/23,08:14:52,08,09,2, 11.9,1,1, 22.868, 10553.605, 397.783, 52812.097 23/06/23,08:14:52,09,09,2, 11.9,1,1, 22.868, 10553.599, 397.785, 52812.105 23/06/23,08:14:52,10,09,2, 11.9,1,1, 22.868, 10553.633, 397.784, 52812.093 23/06/23,08:14:52,11,09,2, 11.9,1,1, 22.868, 10553.620, 397.790, 52812.080 23/06/23,08:14:52,12,09,2, 11.9,1,1, 22.868, 10553.614, 397.778, 52812.098 23/06/23,08:14:52,13,09,2, 11.9,1,1, 22.868, 10553.656, 397.769, 52812.113 23/06/23,08:14:52,14,09,2, 11.9,1,1, 22.868, 10553.628, 397.759, 52812.137 23/06/23,08:14:52,15,09,2, 11.9,1,1, 22.868, 10553.672, 397.792, 52812.102 23/06/23,08:14:52,16,09,2, 11.9,1,1, 22.868, 10553.639, 397.774, 52812.086 23/06/23,08:14:52,17,09,2, 11.9,1,1, 22.868, 10553.643, 397.777, 52812.086 23/06/23,08:14:52,18,09,2, 11.9,1,1, 22.868, 10553.653, 397.767, 52812.079 23/06/23,08:14:52,19,09,2, 11.9,1,1, 22.868, 10553.639, 397.767, 52812.063 23/06/23,08:14:53,00,09,2, 11.9,1,1, 22.869, 10553.638, 397.767, 52812.063 23/06/23,08:14:53,01,09,2, 11.9,1,1, 22.869, 10553.674, 397.758, 52812.114 23/06/23,08:14:53,02,09,2, 11.9,1,1, 22.869, 10553.668, 397.752, 52812.072 23/06/23,08:14:53,03,09,2, 11.9,1,1, 22.869, 10553.678, 397.753, 52812.120 23/06/23,08:14:53,04,09,2, 11.9,1,1, 22.869, 10553.678, 397.746, 52812.082 23/06/23,08:14:53,05,09,2, 11.9,1,1, 22.869, 10553.687, 397.768, 52812.100 23/06/23,08:14:53,06,09,2, 11.9,1,1, 22.869, 10553.689, 397.760, 52812.108 23/06/23,08:14:53,07,09,2, 11.9,1,1, 22.869, 10553.703, 397.773, 52812.137 23/06/23,08:14:53,08,09,2, 11.9,1,1, 22.869, 10553.707, 397.742, 52812.133 23/06/23,08:14:53,09,09,2, 11.9,1,1, 22.869, 10553.716, 397.741, 52812.099 23/06/23,08:14:53,10,09,2, 11.9,1,1, 22.869, 10553.720, 397.730, 52812.070 23/06/23,08:14:53,11,09,2, 11.9,1,1, 22.869, 10553.720, 397.741, 52812.123 23/06/23,08:14:53,12,09,2, 11.9,1,1, 22.869, 10553.727, 397.745, 52812.110 23/06/23,08:14:53,13,09,2, 11.9,1,1, 22.869, 10553.733, 397.734, 52812.119 23/06/23,08:14:53,14,09,2, 11.9,1,1, 22.869, 10553.742, 397.716, 52812.139 23/06/23,08:14:53,15,09,2, 11.9,1,1, 22.869, 10553.742, 397.740, 52812.085 23/06/23,08:14:53,16,09,2, 11.9,1,1, 22.869, 10553.756, 397.728, 52812.110 23/06/23,08:14:53,17,09,2, 11.9,1,1, 22.869, 10553.773, 397.729, 52812.067 23/06/23,08:14:53,18,09,2, 11.9,1,1, 22.869, 10553.784, 397.718, 52812.085 23/06/23,08:14:53,19,09,2, 11.9,1,1, 22.869, 10553.774, 397.712, 52812.100 23/06/23,08:14:54,00,09,2, 11.9,1,1, 22.865, 10553.771, 397.712, 52812.100 23/06/23,08:14:54,01,09,2, 11.9,1,1, 22.865, 10553.772, 397.707, 52812.090 23/06/23,08:14:54,02,09,2, 11.9,1,1, 22.865, 10553.787, 397.737, 52812.073 23/06/23,08:14:54,03,09,2, 11.9,1,1, 22.865, 10553.802, 397.703, 52812.119 23/06/23,08:14:54,04,09,2, 11.9,1,1, 22.865, 10553.796, 397.694, 52812.063 23/06/23,08:14:54,05,09,2, 11.9,1,1, 22.865, 10553.791, 397.720, 52812.081 23/06/23,08:14:54,06,09,2, 11.9,1,1, 22.865, 10553.802, 397.680, 52812.095 23/06/23,08:14:54,07,09,2, 11.9,1,1, 22.865, 10553.831, 397.698, 52812.065 23/06/23,08:14:54,08,09,2, 11.9,1,1, 22.865, 10553.831, 397.677, 52812.074 23/06/23,08:14:54,09,09,2, 11.9,1,1, 22.865, 10553.814, 397.700, 52812.048 23/06/23,08:14:54,10,09,2, 11.9,1,1, 22.865, 10553.820, 397.707, 52812.099 23/06/23,08:14:54,11,09,2, 11.9,1,1, 22.865, 10553.831, 397.682, 52812.045 23/06/23,08:14:54,12,09,2, 11.9,1,1, 22.865, 10553.826, 397.703, 52812.054 23/06/23,08:14:54,13,09,2, 11.9,1,1, 22.865, 10553.834, 397.694, 52812.061 23/06/23,08:14:54,14,09,2, 11.9,1,1, 22.865, 10553.840, 397.688, 52812.055 23/06/23,08:14:54,15,09,2, 11.9,1,1, 22.865, 10553.832, 397.703, 52812.050 23/06/23,08:14:54,16,09,2, 11.9,1,1, 22.865, 10553.852, 397.700, 52812.063 23/06/23,08:14:54,17,09,2, 11.9,1,1, 22.865, 10553.825, 397.694, 52812.036 23/06/23,08:14:54,18,09,2, 11.9,1,1, 22.865, 10553.833, 397.690, 52812.056 23/06/23,08:14:54,19,09,2, 11.9,1,1, 22.865, 10553.866, 397.673, 52812.011 23/06/23,08:14:55,00,09,2, 11.9,1,1, 22.866, 10553.863, 397.673, 52812.011 23/06/23,08:14:55,01,09,2, 11.9,1,1, 22.866, 10553.855, 397.674, 52812.067 23/06/23,08:14:55,02,09,2, 11.9,1,1, 22.866, 10553.844, 397.688, 52812.056 23/06/23,08:14:55,03,09,2, 11.9,1,1, 22.866, 10553.847, 397.655, 52812.067 23/06/23,08:14:55,04,09,2, 11.9,1,1, 22.866, 10553.859, 397.673, 52812.028 23/06/23,08:14:55,05,09,2, 11.9,1,1, 22.866, 10553.887, 397.666, 52812.028 23/06/23,08:14:55,06,09,2, 11.9,1,1, 22.866, 10553.871, 397.659, 52811.999 23/06/23,08:14:55,07,09,2, 11.9,1,1, 22.866, 10553.878, 397.661, 52811.995 23/06/23,08:14:55,08,09,2, 11.9,1,1, 22.866, 10553.873, 397.652, 52812.038 23/06/23,08:14:55,09,09,2, 11.9,1,1, 22.866, 10553.902, 397.659, 52812.057 23/06/23,08:14:55,10,09,2, 11.9,1,1, 22.866, 10553.890, 397.644, 52812.049 23/06/23,08:14:55,11,09,2, 11.9,1,1, 22.866, 10553.913, 397.655, 52812.078 23/06/23,08:14:55,12,09,2, 11.9,1,1, 22.866, 10553.918, 397.631, 52812.033 23/06/23,08:14:55,13,09,2, 11.9,1,1, 22.866, 10553.919, 397.623, 52812.022 23/06/23,08:14:55,14,09,2, 11.9,1,1, 22.866, 10553.895, 397.655, 52812.053 23/06/23,08:14:55,15,09,2, 11.9,1,1, 22.866, 10553.916, 397.637, 52812.046 23/06/23,08:14:55,16,09,2, 11.9,1,1, 22.866, 10553.915, 397.639, 52812.019 23/06/23,08:14:55,17,09,2, 11.9,1,1, 22.866, 10553.954, 397.642, 52812.058 23/06/23,08:14:55,18,09,2, 11.9,1,1, 22.866, 10553.942, 397.651, 52812.043 23/06/23,08:14:55,19,09,2, 11.9,1,1, 22.866, 10553.965, 397.628, 52812.056 23/06/23,08:14:56,00,09,2, 11.9,1,1, 22.868, 10553.963, 397.628, 52812.056 23/06/23,08:14:56,01,09,2, 11.9,1,1, 22.868, 10553.963, 397.624, 52812.049 23/06/23,08:14:56,02,09,2, 11.9,1,1, 22.868, 10553.963, 397.600, 52812.017 23/06/23,08:14:56,03,09,2, 11.9,1,1, 22.868, 10553.970, 397.636, 52812.021 23/06/23,08:14:56,04,09,2, 11.9,1,1, 22.868, 10553.969, 397.631, 52812.068 23/06/23,08:14:56,05,09,2, 11.9,1,1, 22.868, 10553.966, 397.611, 52812.032 23/06/23,08:14:56,06,09,2, 11.9,1,1, 22.868, 10553.970, 397.626, 52812.045 23/06/23,08:14:56,07,09,2, 11.9,1,1, 22.868, 10553.968, 397.608, 52812.023 23/06/23,08:14:56,08,09,2, 11.9,1,1, 22.868, 10553.980, 397.619, 52812.027 23/06/23,08:14:56,09,09,2, 11.9,1,1, 22.868, 10553.988, 397.611, 52812.010 23/06/23,08:14:56,10,09,2, 11.9,1,1, 22.868, 10554.001, 397.584, 52812.003 23/06/23,08:14:56,11,09,2, 11.9,1,1, 22.868, 10553.996, 397.596, 52812.055 23/06/23,08:14:56,12,09,2, 11.9,1,1, 22.868, 10553.991, 397.587, 52812.006 23/06/23,08:14:56,13,09,2, 11.9,1,1, 22.868, 10554.003, 397.573, 52812.015 23/06/23,08:14:56,14,09,2, 11.9,1,1, 22.868, 10553.999, 397.588, 52812.035 23/06/23,08:14:56,15,09,2, 11.9,1,1, 22.868, 10554.016, 397.568, 52812.019 23/06/23,08:14:56,16,09,2, 11.9,1,1, 22.868, 10554.011, 397.572, 52811.994 23/06/23,08:14:56,17,09,2, 11.9,1,1, 22.868, 10554.011, 397.573, 52811.990 23/06/23,08:14:56,18,09,2, 11.9,1,1, 22.868, 10554.028, 397.577, 52812.035 23/06/23,08:14:56,19,09,2, 11.9,1,1, 22.868, 10554.019, 397.592, 52812.008 23/06/23,08:14:57,00,09,2, 11.9,1,1, 22.868, 10554.013, 397.592, 52812.008 23/06/23,08:14:57,01,09,2, 11.9,1,1, 22.868, 10554.031, 397.575, 52812.017 23/06/23,08:14:57,02,09,2, 11.9,1,1, 22.868, 10554.075, 397.619, 52812.272 23/06/23,08:14:57,03,09,2, 11.9,1,1, 22.868, 10554.065, 397.626, 52812.284 23/06/23,08:14:57,04,09,2, 11.9,1,1, 22.868, 10554.075, 397.610, 52812.219 23/06/23,08:14:57,05,09,2, 11.9,1,1, 22.868, 10554.082, 397.604, 52812.257 23/06/23,08:14:57,06,09,2, 11.9,1,1, 22.868, 10554.087, 397.611, 52812.319 23/06/23,08:14:57,07,09,2, 11.9,1,1, 22.868, 10554.073, 397.609, 52812.284 23/06/23,08:14:57,08,09,2, 11.9,1,1, 22.868, 10554.082, 397.615, 52812.285 23/06/23,08:14:57,09,09,2, 11.9,1,1, 22.868, 10554.092, 397.613, 52812.301 23/06/23,08:14:57,10,09,2, 11.9,1,1, 22.868, 10554.095, 397.553, 52812.248 23/06/23,08:14:57,11,09,2, 11.9,1,1, 22.868, 10554.082, 397.604, 52812.338 23/06/23,08:14:57,12,09,2, 11.9,1,1, 22.868, 10554.098, 397.587, 52812.287 23/06/23,08:14:57,13,09,2, 11.9,1,1, 22.868, 10554.116, 397.590, 52812.258 23/06/23,08:14:57,14,09,2, 11.9,1,1, 22.868, 10554.110, 397.590, 52812.293 23/06/23,08:14:57,15,09,2, 11.9,1,1, 22.868, 10554.129, 397.572, 52812.265 23/06/23,08:14:57,16,09,2, 11.9,1,1, 22.868, 10554.129, 397.574, 52812.320 23/06/23,08:14:57,17,09,2, 11.9,1,1, 22.868, 10554.153, 397.575, 52812.293 23/06/23,08:14:57,18,09,2, 11.9,1,1, 22.868, 10554.143, 397.546, 52812.255 23/06/23,08:14:57,19,09,2, 11.9,1,1, 22.868, 10554.163, 397.548, 52812.280 23/06/23,08:14:58,00,09,2, 11.9,1,1, 22.863, 10554.155, 397.548, 52812.280 23/06/23,08:14:58,01,09,2, 11.9,1,1, 22.863, 10554.150, 397.547, 52812.242 23/06/23,08:14:58,02,09,2, 11.9,1,1, 22.863, 10554.149, 397.564, 52812.255 23/06/23,08:14:58,03,09,2, 11.9,1,1, 22.863, 10554.145, 397.533, 52812.264 23/06/23,08:14:58,04,09,2, 11.9,1,1, 22.863, 10554.136, 397.540, 52812.243 23/06/23,08:14:58,05,09,2, 11.9,1,1, 22.863, 10554.149, 397.536, 52812.277 23/06/23,08:14:58,06,09,2, 11.9,1,1, 22.863, 10554.161, 397.523, 52812.255 23/06/23,08:14:58,07,09,2, 11.9,1,1, 22.863, 10554.178, 397.539, 52812.268 23/06/23,08:14:58,08,09,2, 11.9,1,1, 22.863, 10554.189, 397.523, 52812.257 23/06/23,08:14:58,09,09,2, 11.9,1,1, 22.863, 10554.179, 397.518, 52812.232 23/06/23,08:14:58,10,09,2, 11.9,1,1, 22.863, 10554.202, 397.517, 52812.243 23/06/23,08:14:58,11,09,2, 11.9,1,1, 22.863, 10554.178, 397.530, 52812.276 23/06/23,08:14:58,12,09,2, 11.9,1,1, 22.863, 10554.184, 397.520, 52812.228 23/06/23,08:14:58,13,09,2, 11.9,1,1, 22.863, 10554.180, 397.500, 52812.224 23/06/23,08:14:58,14,09,2, 11.9,1,1, 22.863, 10554.191, 397.513, 52812.252 23/06/23,08:14:58,15,09,2, 11.9,1,1, 22.863, 10554.195, 397.495, 52812.225 23/06/23,08:14:58,16,09,2, 11.9,1,1, 22.863, 10554.215, 397.518, 52812.253 23/06/23,08:14:58,17,09,2, 11.9,1,1, 22.863, 10554.179, 397.503, 52812.259 23/06/23,08:14:58,18,09,2, 11.9,1,1, 22.863, 10554.209, 397.515, 52812.265 23/06/23,08:14:58,19,09,2, 11.9,1,1, 22.863, 10554.208, 397.504, 52812.248 23/06/23,08:14:59,00,08,2, 11.9,1,1, 22.867, 10554.205, 397.504, 52812.248 23/06/23,08:14:59,01,08,2, 11.9,1,1, 22.867, 10554.216, 397.464, 52812.270 23/06/23,08:14:59,02,08,2, 11.9,1,1, 22.867, 10554.235, 397.468, 52812.272 23/06/23,08:14:59,03,08,2, 11.9,1,1, 22.867, 10554.222, 397.478, 52812.238 23/06/23,08:14:59,04,08,2, 11.9,1,1, 22.867, 10554.217, 397.475, 52812.233 23/06/23,08:14:59,05,08,2, 11.9,1,1, 22.867, 10554.232, 397.467, 52812.244 23/06/23,08:14:59,06,08,2, 11.9,1,1, 22.867, 10554.236, 397.455, 52812.234 23/06/23,08:14:59,07,08,2, 11.9,1,1, 22.867, 10554.229, 397.438, 52812.238 23/06/23,08:14:59,08,08,2, 11.9,1,1, 22.867, 10554.238, 397.453, 52812.221 23/06/23,08:14:59,09,08,2, 11.9,1,1, 22.867, 10554.237, 397.431, 52812.231 23/06/23,08:14:59,10,08,2, 11.9,1,1, 22.867, 10554.271, 397.444, 52812.235 23/06/23,08:14:59,11,08,2, 11.9,1,1, 22.867, 10554.236, 397.420, 52812.211 23/06/23,08:14:59,12,08,2, 11.9,1,1, 22.867, 10554.257, 397.437, 52812.252 23/06/23,08:14:59,13,08,2, 11.9,1,1, 22.867, 10554.257, 397.434, 52812.241 23/06/23,08:14:59,14,08,2, 11.9,1,1, 22.867, 10554.248, 397.416, 52812.240 23/06/23,08:14:59,15,08,2, 11.9,1,1, 22.867, 10554.273, 397.405, 52812.235 23/06/23,08:14:59,16,08,2, 11.9,1,1, 22.867, 10554.274, 397.398, 52812.220 23/06/23,08:14:59,17,08,2, 11.9,1,1, 22.867, 10554.285, 397.396, 52812.216 23/06/23,08:14:59,18,08,2, 11.9,1,1, 22.867, 10554.273, 397.402, 52812.251 23/06/23,08:14:59,19,08,2, 11.9,1,1, 22.867, 10554.287, 397.390, 52812.209 23/06/23,08:15:00,00,08,2, 11.9,1,1, 22.863, 10554.280, 397.390, 52812.209 23/06/23,08:15:00,01,08,2, 11.9,1,1, 22.863, 10554.291, 397.385, 52812.216 23/06/23,08:15:00,02,08,2, 11.9,1,1, 22.863, 10554.275, 397.312, 52811.947 23/06/23,08:15:00,03,08,2, 11.9,1,1, 22.863, 10554.264, 397.330, 52811.930 23/06/23,08:15:00,04,08,2, 11.9,1,1, 22.863, 10554.287, 397.309, 52812.014 23/06/23,08:15:00,05,08,2, 11.9,1,1, 22.863, 10554.264, 397.301, 52811.957 23/06/23,08:15:00,06,08,2, 11.9,1,1, 22.863, 10554.319, 397.321, 52811.955 23/06/23,08:15:00,07,08,2, 11.9,1,1, 22.863, 10554.294, 397.291, 52811.906 23/06/23,08:15:00,08,08,2, 11.9,1,1, 22.863, 10554.309, 397.304, 52811.932 23/06/23,08:15:00,09,08,2, 11.9,1,1, 22.863, 10554.284, 397.301, 52811.927 23/06/23,08:15:00,10,08,2, 11.9,1,1, 22.863, 10554.321, 397.278, 52811.951 23/06/23,08:15:00,11,08,2, 11.9,1,1, 22.863, 10554.294, 397.257, 52811.950 23/06/23,08:15:00,12,08,2, 11.9,1,1, 22.863, 10554.333, 397.272, 52811.947 23/06/23,08:15:00,13,08,2, 11.9,1,1, 22.863, 10554.317, 397.273, 52811.895 23/06/23,08:15:00,14,08,2, 11.9,1,1, 22.863, 10554.303, 397.259, 52811.957 23/06/23,08:15:00,15,08,2, 11.9,1,1, 22.863, 10554.306, 397.256, 52811.950 23/06/23,08:15:00,16,08,2, 11.9,1,1, 22.863, 10554.352, 397.268, 52811.940 23/06/23,08:15:00,17,08,2, 11.9,1,1, 22.863, 10554.366, 397.245, 52811.919 23/06/23,08:15:00,18,08,2, 11.9,1,1, 22.863, 10554.344, 397.236, 52811.926 23/06/23,08:15:00,19,08,2, 11.9,1,1, 22.863, 10554.349, 397.232, 52811.978 23/06/23,08:15:01,00,08,2, 11.9,1,1, 22.868, 10554.347, 397.232, 52811.978 23/06/23,08:15:01,01,08,2, 11.9,1,1, 22.868, 10554.345, 397.212, 52811.959 23/06/23,08:15:01,02,08,2, 11.9,1,1, 22.868, 10554.356, 397.214, 52811.975 23/06/23,08:15:01,03,08,2, 11.9,1,1, 22.868, 10554.334, 397.205, 52811.953 23/06/23,08:15:01,04,08,2, 11.9,1,1, 22.868, 10554.343, 397.208, 52811.899 23/06/23,08:15:01,05,08,2, 11.9,1,1, 22.868, 10554.366, 397.184, 52811.943 23/06/23,08:15:01,06,08,2, 11.9,1,1, 22.868, 10554.341, 397.178, 52811.937 23/06/23,08:15:01,07,08,2, 11.9,1,1, 22.868, 10554.365, 397.199, 52811.911 23/06/23,08:15:01,08,08,2, 11.9,1,1, 22.868, 10554.360, 397.178, 52811.918 23/06/23,08:15:01,09,08,2, 11.9,1,1, 22.868, 10554.336, 397.160, 52811.912 23/06/23,08:15:01,10,08,2, 11.9,1,1, 22.868, 10554.362, 397.170, 52811.910 23/06/23,08:15:01,11,08,2, 11.9,1,1, 22.868, 10554.391, 397.157, 52811.919 23/06/23,08:15:01,12,08,2, 11.9,1,1, 22.868, 10554.361, 397.136, 52811.932 23/06/23,08:15:01,13,08,2, 11.9,1,1, 22.868, 10554.385, 397.159, 52811.925 23/06/23,08:15:01,14,08,2, 11.9,1,1, 22.868, 10554.391, 397.132, 52811.952 23/06/23,08:15:01,15,08,2, 11.9,1,1, 22.868, 10554.397, 397.141, 52811.926 23/06/23,08:15:01,16,08,2, 11.9,1,1, 22.868, 10554.395, 397.134, 52811.907 23/06/23,08:15:01,17,08,2, 11.9,1,1, 22.868, 10554.389, 397.144, 52811.893 23/06/23,08:15:01,18,08,2, 11.9,1,1, 22.868, 10554.382, 397.133, 52811.877 23/06/23,08:15:01,19,08,2, 11.9,1,1, 22.868, 10554.390, 397.155, 52811.866 23/06/23,08:15:02,00,08,2, 11.9,1,1, 22.869, 10554.389, 397.155, 52811.866 23/06/23,08:15:02,01,08,2, 11.9,1,1, 22.869, 10554.393, 397.088, 52811.868 23/06/23,08:15:02,02,08,2, 11.9,1,1, 22.869, 10554.424, 397.098, 52811.889 23/06/23,08:15:02,03,08,2, 11.9,1,1, 22.869, 10554.389, 397.100, 52811.871 23/06/23,08:15:02,04,08,2, 11.9,1,1, 22.869, 10554.402, 397.103, 52811.890 23/06/23,08:15:02,05,08,2, 11.9,1,1, 22.869, 10554.418, 397.066, 52811.938 23/06/23,08:15:02,06,08,2, 11.9,1,1, 22.869, 10554.404, 397.059, 52811.906 23/06/23,08:15:02,07,08,2, 11.9,1,1, 22.869, 10554.410, 397.069, 52811.929 23/06/23,08:15:02,08,08,2, 11.9,1,1, 22.869, 10554.420, 397.056, 52811.897 23/06/23,08:15:02,09,08,2, 11.9,1,1, 22.869, 10554.417, 397.065, 52811.951 23/06/23,08:15:02,10,08,2, 11.9,1,1, 22.869, 10554.431, 397.067, 52811.919 23/06/23,08:15:02,11,08,2, 11.9,1,1, 22.869, 10554.434, 397.033, 52811.943 23/06/23,08:15:02,12,08,2, 11.9,1,1, 22.869, 10554.445, 397.032, 52811.928 23/06/23,08:15:02,13,08,2, 11.9,1,1, 22.869, 10554.445, 397.041, 52811.933 23/06/23,08:15:02,14,08,2, 11.9,1,1, 22.869, 10554.440, 397.050, 52811.893 23/06/23,08:15:02,15,08,2, 11.9,1,1, 22.869, 10554.462, 397.015, 52811.913 23/06/23,08:15:02,16,08,2, 11.9,1,1, 22.869, 10554.443, 397.008, 52811.851 23/06/23,08:15:02,17,08,2, 11.9,1,1, 22.869, 10554.456, 396.987, 52811.686 23/06/23,08:15:02,18,08,2, 11.9,1,1, 22.869, 10554.413, 396.992, 52811.831 23/06/23,08:15:02,19,08,2, 11.9,1,1, 22.869, 10554.460, 397.008, 52811.898 23/06/23,08:15:03,00,09,2, 11.9,1,1, 22.868, 10554.456, 397.008, 52811.898 23/06/23,08:15:03,01,09,2, 11.9,1,1, 22.868, 10554.474, 397.028, 52811.870 23/06/23,08:15:03,02,09,2, 11.9,1,1, 22.868, 10554.485, 397.004, 52811.864 23/06/23,08:15:03,03,09,2, 11.9,1,1, 22.868, 10554.449, 397.008, 52811.902 23/06/23,08:15:03,04,09,2, 11.9,1,1, 22.868, 10554.480, 397.006, 52811.889 23/06/23,08:15:03,05,09,2, 11.9,1,1, 22.868, 10554.456, 396.985, 52811.864 23/06/23,08:15:03,06,09,2, 11.9,1,1, 22.868, 10554.461, 396.965, 52811.850 23/06/23,08:15:03,07,09,2, 11.9,1,1, 22.868, 10554.471, 396.969, 52811.867 23/06/23,08:15:03,08,09,2, 11.9,1,1, 22.868, 10554.436, 396.943, 52811.869 23/06/23,08:15:03,09,09,2, 11.9,1,1, 22.868, 10554.483, 396.943, 52811.880 23/06/23,08:15:03,10,09,2, 11.9,1,1, 22.868, 10554.460, 396.951, 52811.875 23/06/23,08:15:03,11,09,2, 11.9,1,1, 22.868, 10554.465, 396.958, 52811.873 23/06/23,08:15:03,12,09,2, 11.9,1,1, 22.868, 10554.482, 396.942, 52811.857 23/06/23,08:15:03,13,09,2, 11.9,1,1, 22.868, 10554.490, 396.947, 52811.871 23/06/23,08:15:03,14,09,2, 11.9,1,1, 22.868, 10554.469, 396.937, 52811.882 23/06/23,08:15:03,15,09,2, 11.9,1,1, 22.868, 10554.479, 396.910, 52811.938 23/06/23,08:15:03,16,09,2, 11.9,1,1, 22.868, 10554.487, 396.925, 52811.904 23/06/23,08:15:03,17,09,2, 11.9,1,1, 22.868, 10554.478, 396.915, 52811.864 23/06/23,08:15:03,18,09,2, 11.9,1,1, 22.868, 10554.501, 396.939, 52811.891 23/06/23,08:15:03,19,09,2, 11.9,1,1, 22.868, 10554.507, 396.928, 52811.895 23/06/23,08:15:04,00,09,2, 11.9,1,1, 22.869, 10554.506, 396.928, 52811.895 23/06/23,08:15:04,01,09,2, 11.9,1,1, 22.869, 10554.510, 396.876, 52811.915 23/06/23,08:15:04,02,09,2, 11.9,1,1, 22.869, 10554.528, 396.918, 52811.901 23/06/23,08:15:04,03,09,2, 11.9,1,1, 22.869, 10554.506, 396.873, 52811.900 23/06/23,08:15:04,04,09,2, 11.9,1,1, 22.869, 10554.504, 396.863, 52811.875 23/06/23,08:15:04,05,09,2, 11.9,1,1, 22.869, 10554.500, 396.882, 52811.882 23/06/23,08:15:04,06,09,2, 11.9,1,1, 22.869, 10554.506, 396.873, 52811.885 23/06/23,08:15:04,07,09,2, 11.9,1,1, 22.869, 10554.507, 396.876, 52811.861 23/06/23,08:15:04,08,09,2, 11.9,1,1, 22.869, 10554.527, 396.873, 52811.831 23/06/23,08:15:04,09,09,2, 11.9,1,1, 22.869, 10554.494, 396.877, 52811.864 23/06/23,08:15:04,10,09,2, 11.9,1,1, 22.869, 10554.498, 396.875, 52811.847 23/06/23,08:15:04,11,09,2, 11.9,1,1, 22.869, 10554.511, 396.872, 52811.874 23/06/23,08:15:04,12,09,2, 11.9,1,1, 22.869, 10554.507, 396.854, 52811.893 23/06/23,08:15:04,13,09,2, 11.9,1,1, 22.869, 10554.529, 396.861, 52811.833 23/06/23,08:15:04,14,09,2, 11.9,1,1, 22.869, 10554.518, 396.883, 52811.858 23/06/23,08:15:04,15,09,2, 11.9,1,1, 22.869, 10554.529, 396.855, 52811.868 23/06/23,08:15:04,16,09,2, 11.9,1,1, 22.869, 10554.537, 396.838, 52811.880 23/06/23,08:15:04,17,09,2, 11.9,1,1, 22.869, 10554.517, 396.836, 52811.906 23/06/23,08:15:04,18,09,2, 11.9,1,1, 22.869, 10554.541, 396.849, 52811.856 23/06/23,08:15:04,19,09,2, 11.9,1,1, 22.869, 10554.542, 396.835, 52811.885 23/06/23,08:15:05,00,08,2, 11.9,1,1, 22.869, 10554.539, 396.835, 52811.885 23/06/23,08:15:05,01,08,2, 11.9,1,1, 22.869, 10554.504, 396.796, 52811.900 23/06/23,08:15:05,02,08,2, 11.9,1,1, 22.869, 10554.534, 396.829, 52811.910 23/06/23,08:15:05,03,08,2, 11.9,1,1, 22.869, 10554.540, 396.781, 52811.877 23/06/23,08:15:05,04,08,2, 11.9,1,1, 22.869, 10554.537, 396.787, 52811.898 23/06/23,08:15:05,05,08,2, 11.9,1,1, 22.869, 10554.546, 396.791, 52811.925 23/06/23,08:15:05,06,08,2, 11.9,1,1, 22.869, 10554.520, 396.768, 52811.899 23/06/23,08:15:05,07,08,2, 11.9,1,1, 22.869, 10554.535, 396.775, 52811.898 23/06/23,08:15:05,08,08,2, 11.9,1,1, 22.869, 10554.555, 396.769, 52811.864 23/06/23,08:15:05,09,08,2, 11.9,1,1, 22.869, 10554.523, 396.785, 52811.866 23/06/23,08:15:05,10,08,2, 11.9,1,1, 22.869, 10554.540, 396.785, 52811.884 23/06/23,08:15:05,11,08,2, 11.9,1,1, 22.869, 10554.546, 396.771, 52811.853 23/06/23,08:15:05,12,08,2, 11.9,1,1, 22.869, 10554.533, 396.772, 52811.912 23/06/23,08:15:05,13,08,2, 11.9,1,1, 22.869, 10554.541, 396.735, 52811.856 23/06/23,08:15:05,14,08,2, 11.9,1,1, 22.869, 10554.559, 396.753, 52811.889 23/06/23,08:15:05,15,08,2, 11.9,1,1, 22.869, 10554.546, 396.741, 52811.860 23/06/23,08:15:05,16,08,2, 11.9,1,1, 22.869, 10554.551, 396.743, 52811.884 23/06/23,08:15:05,17,08,2, 11.9,1,1, 22.869, 10554.578, 396.750, 52811.882 23/06/23,08:15:05,18,08,2, 11.9,1,1, 22.869, 10554.546, 396.715, 52811.822 23/06/23,08:15:05,19,08,2, 11.9,1,1, 22.869, 10554.544, 396.728, 52811.847 23/06/23,08:15:06,00,08,2, 11.9,1,1, 22.866, 10554.539, 396.728, 52811.847 23/06/23,08:15:06,01,08,2, 11.9,1,1, 22.866, 10554.551, 396.724, 52811.828 23/06/23,08:15:06,02,08,2, 11.9,1,1, 22.866, 10554.559, 396.696, 52811.902 23/06/23,08:15:06,03,08,2, 11.9,1,1, 22.866, 10554.577, 396.715, 52811.875 23/06/23,08:15:06,04,08,2, 11.9,1,1, 22.866, 10554.565, 396.694, 52811.825 23/06/23,08:15:06,05,08,2, 11.9,1,1, 22.866, 10554.548, 396.712, 52811.877 23/06/23,08:15:06,06,08,2, 11.9,1,1, 22.866, 10554.559, 396.681, 52811.846 23/06/23,08:15:06,07,08,2, 11.9,1,1, 22.866, 10554.557, 396.687, 52811.869 23/06/23,08:15:06,08,08,2, 11.9,1,1, 22.866, 10554.567, 396.684, 52811.838 23/06/23,08:15:06,09,08,2, 11.9,1,1, 22.866, 10554.571, 396.691, 52811.886 23/06/23,08:15:06,10,08,2, 11.9,1,1, 22.866, 10554.580, 396.665, 52811.898 23/06/23,08:15:06,11,08,2, 11.9,1,1, 22.866, 10554.571, 396.657, 52811.878 23/06/23,08:15:06,12,08,2, 11.9,1,1, 22.866, 10554.589, 396.667, 52811.889 23/06/23,08:15:06,13,08,2, 11.9,1,1, 22.866, 10554.573, 396.646, 52811.871 23/06/23,08:15:06,14,08,2, 11.9,1,1, 22.866, 10554.577, 396.664, 52811.876 23/06/23,08:15:06,15,08,2, 11.9,1,1, 22.866, 10554.601, 396.639, 52811.816 23/06/23,08:15:06,16,08,2, 11.9,1,1, 22.866, 10554.584, 396.637, 52811.865 23/06/23,08:15:06,17,08,2, 11.9,1,1, 22.866, 10554.577, 396.642, 52811.862 23/06/23,08:15:06,18,08,2, 11.9,1,1, 22.866, 10554.571, 396.615, 52811.836 23/06/23,08:15:06,19,08,2, 11.9,1,1, 22.866, 10554.577, 396.613, 52811.809 23/06/23,08:15:07,00,08,2, 11.9,1,1, 22.866, 10554.572, 396.613, 52811.809 23/06/23,08:15:07,01,08,2, 11.9,1,1, 22.866, 10554.576, 396.597, 52811.842 23/06/23,08:15:07,02,08,2, 11.9,1,1, 22.866, 10554.610, 396.629, 52811.822 23/06/23,08:15:07,03,08,2, 11.9,1,1, 22.866, 10554.601, 396.617, 52811.861 23/06/23,08:15:07,04,08,2, 11.9,1,1, 22.866, 10554.593, 396.606, 52811.868 23/06/23,08:15:07,05,08,2, 11.9,1,1, 22.866, 10554.592, 396.606, 52811.829 23/06/23,08:15:07,06,08,2, 11.9,1,1, 22.866, 10554.602, 396.599, 52811.905 23/06/23,08:15:07,07,08,2, 11.9,1,1, 22.866, 10554.596, 396.587, 52811.880 23/06/23,08:15:07,08,08,2, 11.9,1,1, 22.866, 10554.594, 396.568, 52811.879 23/06/23,08:15:07,09,08,2, 11.9,1,1, 22.866, 10554.599, 396.566, 52811.861 23/06/23,08:15:07,10,08,2, 11.9,1,1, 22.866, 10554.589, 396.563, 52811.845 23/06/23,08:15:07,11,08,2, 11.9,1,1, 22.866, 10554.605, 396.552, 52811.858 23/06/23,08:15:07,12,08,2, 11.9,1,1, 22.866, 10554.598, 396.576, 52811.854 23/06/23,08:15:07,13,08,2, 11.9,1,1, 22.866, 10554.627, 396.579, 52811.836 23/06/23,08:15:07,14,08,2, 11.9,1,1, 22.866, 10554.594, 396.586, 52811.844 23/06/23,08:15:07,15,08,2, 11.9,1,1, 22.866, 10554.613, 396.554, 52811.904 23/06/23,08:15:07,16,08,2, 11.9,1,1, 22.866, 10554.606, 396.558, 52811.853 23/06/23,08:15:07,17,08,2, 11.9,1,1, 22.866, 10554.631, 396.563, 52811.815 23/06/23,08:15:07,18,08,2, 11.9,1,1, 22.866, 10554.606, 396.560, 52811.859 23/06/23,08:15:07,19,08,2, 11.9,1,1, 22.866, 10554.622, 396.576, 52811.815 23/06/23,08:15:08,00,09,2, 11.9,1,1, 22.865, 10554.614, 396.576, 52811.815 23/06/23,08:15:08,01,09,2, 11.9,1,1, 22.865, 10554.598, 396.509, 52811.825 23/06/23,08:15:08,02,09,2, 11.9,1,1, 22.865, 10554.616, 396.508, 52811.834 23/06/23,08:15:08,03,09,2, 11.9,1,1, 22.865, 10554.611, 396.499, 52811.823 23/06/23,08:15:08,04,09,2, 11.9,1,1, 22.865, 10554.611, 396.517, 52811.828 23/06/23,08:15:08,05,09,2, 11.9,1,1, 22.865, 10554.617, 396.514, 52811.821 23/06/23,08:15:08,06,09,2, 11.9,1,1, 22.865, 10554.632, 396.493, 52811.815 23/06/23,08:15:08,07,09,2, 11.9,1,1, 22.865, 10554.637, 396.489, 52811.786 23/06/23,08:15:08,08,09,2, 11.9,1,1, 22.865, 10554.626, 396.486, 52811.823 23/06/23,08:15:08,09,09,2, 11.9,1,1, 22.865, 10554.643, 396.506, 52811.853 23/06/23,08:15:08,10,09,2, 11.9,1,1, 22.865, 10554.634, 396.500, 52811.832 23/06/23,08:15:08,11,09,2, 11.9,1,1, 22.865, 10554.642, 396.480, 52811.783 23/06/23,08:15:08,12,09,2, 11.9,1,1, 22.865, 10554.637, 396.486, 52811.828 23/06/23,08:15:08,13,09,2, 11.9,1,1, 22.865, 10554.620, 396.490, 52811.792 23/06/23,08:15:08,14,09,2, 11.9,1,1, 22.865, 10554.627, 396.455, 52811.807 23/06/23,08:15:08,15,09,2, 11.9,1,1, 22.865, 10554.629, 396.487, 52811.829 23/06/23,08:15:08,16,09,2, 11.9,1,1, 22.865, 10554.628, 396.461, 52811.826 23/06/23,08:15:08,17,09,2, 11.9,1,1, 22.865, 10554.601, 396.474, 52811.788 23/06/23,08:15:08,18,09,2, 11.9,1,1, 22.865, 10554.644, 396.473, 52811.820 23/06/23,08:15:08,19,09,2, 11.9,1,1, 22.865, 10554.643, 396.470, 52811.808 23/06/23,08:15:09,00,08,2, 11.9,1,1, 22.870, 10554.639, 396.470, 52811.808 23/06/23,08:15:09,01,08,2, 11.9,1,1, 22.870, 10554.639, 396.447, 52811.806 23/06/23,08:15:09,02,08,2, 11.9,1,1, 22.870, 10554.650, 396.423, 52811.786 23/06/23,08:15:09,03,08,2, 11.9,1,1, 22.870, 10554.645, 396.427, 52811.794 23/06/23,08:15:09,04,08,2, 11.9,1,1, 22.870, 10554.661, 396.422, 52811.810 23/06/23,08:15:09,05,08,2, 11.9,1,1, 22.870, 10554.677, 396.421, 52811.838 23/06/23,08:15:09,06,08,2, 11.9,1,1, 22.870, 10554.645, 396.409, 52811.801 23/06/23,08:15:09,07,08,2, 11.9,1,1, 22.870, 10554.652, 396.422, 52811.808 23/06/23,08:15:09,08,08,2, 11.9,1,1, 22.870, 10554.652, 396.417, 52811.857 23/06/23,08:15:09,09,08,2, 11.9,1,1, 22.870, 10554.651, 396.392, 52811.800 23/06/23,08:15:09,10,08,2, 11.9,1,1, 22.870, 10554.627, 396.391, 52811.803 23/06/23,08:15:09,11,08,2, 11.9,1,1, 22.870, 10554.658, 396.387, 52811.808 23/06/23,08:15:09,12,08,2, 11.9,1,1, 22.870, 10554.642, 396.377, 52811.790 23/06/23,08:15:09,13,08,2, 11.9,1,1, 22.870, 10554.666, 396.396, 52811.817 23/06/23,08:15:09,14,08,2, 11.9,1,1, 22.870, 10554.664, 396.377, 52811.841 23/06/23,08:15:09,15,08,2, 11.9,1,1, 22.870, 10554.649, 396.386, 52811.814 23/06/23,08:15:09,16,08,2, 11.9,1,1, 22.870, 10554.660, 396.364, 52811.723 23/06/23,08:15:09,17,08,2, 11.9,1,1, 22.870, 10554.663, 396.363, 52811.822 23/06/23,08:15:09,18,08,2, 11.9,1,1, 22.870, 10554.670, 396.359, 52811.800 23/06/23,08:15:09,19,08,2, 11.9,1,1, 22.870, 10554.673, 396.373, 52811.812 23/06/23,08:15:10,00,08,2, 11.9,1,1, 22.870, 10554.672, 396.373, 52811.812 23/06/23,08:15:10,01,08,2, 11.9,1,1, 22.870, 10554.670, 396.337, 52811.816 23/06/23,08:15:10,02,08,2, 11.9,1,1, 22.870, 10554.684, 396.322, 52811.786 23/06/23,08:15:10,03,08,2, 11.9,1,1, 22.870, 10554.701, 396.330, 52811.826 23/06/23,08:15:10,04,08,2, 11.9,1,1, 22.870, 10554.692, 396.317, 52811.807 23/06/23,08:15:10,05,08,2, 11.9,1,1, 22.870, 10554.688, 396.331, 52811.790 23/06/23,08:15:10,06,08,2, 11.9,1,1, 22.870, 10554.679, 396.325, 52811.846 23/06/23,08:15:10,07,08,2, 11.9,1,1, 22.870, 10554.718, 396.340, 52811.814 23/06/23,08:15:10,08,08,2, 11.9,1,1, 22.870, 10554.681, 396.313, 52811.802 23/06/23,08:15:10,09,08,2, 11.9,1,1, 22.870, 10554.688, 396.331, 52811.818 23/06/23,08:15:10,10,08,2, 11.9,1,1, 22.870, 10554.681, 396.306, 52811.830 23/06/23,08:15:10,11,08,2, 11.9,1,1, 22.870, 10554.692, 396.297, 52811.811 23/06/23,08:15:10,12,08,2, 11.9,1,1, 22.870, 10554.712, 396.305, 52811.814 23/06/23,08:15:10,13,08,2, 11.9,1,1, 22.870, 10554.692, 396.302, 52811.815 23/06/23,08:15:10,14,08,2, 11.9,1,1, 22.870, 10554.718, 396.293, 52811.802 23/06/23,08:15:10,15,08,2, 11.9,1,1, 22.870, 10554.720, 396.301, 52811.813 23/06/23,08:15:10,16,08,2, 11.9,1,1, 22.870, 10554.707, 396.275, 52811.826 23/06/23,08:15:10,17,08,2, 11.9,1,1, 22.870, 10554.721, 396.289, 52811.794 23/06/23,08:15:10,18,08,2, 11.9,1,1, 22.870, 10554.730, 396.287, 52811.825 23/06/23,08:15:10,19,08,2, 11.9,1,1, 22.870, 10554.736, 396.275, 52811.771 23/06/23,08:15:11,00,08,2, 11.9,1,1, 22.869, 10554.731, 396.275, 52811.771 23/06/23,08:15:11,01,08,2, 11.9,1,1, 22.869, 10554.731, 396.268, 52811.808 23/06/23,08:15:11,02,08,2, 11.9,1,1, 22.869, 10554.737, 396.273, 52811.803 23/06/23,08:15:11,03,08,2, 11.9,1,1, 22.869, 10554.743, 396.285, 52811.843 23/06/23,08:15:11,04,08,2, 11.9,1,1, 22.869, 10554.732, 396.273, 52811.790 23/06/23,08:15:11,05,08,2, 11.9,1,1, 22.869, 10554.731, 396.265, 52811.815 23/06/23,08:15:11,06,08,2, 11.9,1,1, 22.869, 10554.718, 396.266, 52811.841 23/06/23,08:15:11,07,08,2, 11.9,1,1, 22.869, 10554.727, 396.246, 52811.787 23/06/23,08:15:11,08,08,2, 11.9,1,1, 22.869, 10554.723, 396.257, 52811.826 23/06/23,08:15:11,09,08,2, 11.9,1,1, 22.869, 10554.725, 396.252, 52811.784 23/06/23,08:15:11,10,08,2, 11.9,1,1, 22.869, 10554.724, 396.231, 52811.774 23/06/23,08:15:11,11,08,2, 11.9,1,1, 22.869, 10554.743, 396.225, 52811.772 23/06/23,08:15:11,12,08,2, 11.9,1,1, 22.869, 10554.736, 396.224, 52811.769 23/06/23,08:15:11,13,08,2, 11.9,1,1, 22.869, 10554.781, 396.231, 52811.805 23/06/23,08:15:11,14,08,2, 11.9,1,1, 22.869, 10554.746, 396.246, 52811.780 23/06/23,08:15:11,15,08,2, 11.9,1,1, 22.869, 10554.760, 396.226, 52811.804 23/06/23,08:15:11,16,08,2, 11.9,1,1, 22.869, 10554.752, 396.214, 52811.775 23/06/23,08:15:11,17,08,2, 11.9,1,1, 22.869, 10554.766, 396.200, 52811.762 23/06/23,08:15:11,18,08,2, 11.9,1,1, 22.869, 10554.756, 396.224, 52811.783 23/06/23,08:15:11,19,08,2, 11.9,1,1, 22.869, 10554.759, 396.218, 52811.808 23/06/23,08:15:12,00,10,2, 11.9,1,1, 22.871, 10554.756, 396.218, 52811.808 23/06/23,08:15:12,01,10,2, 11.9,1,1, 22.871, 10554.768, 396.213, 52811.794 23/06/23,08:15:12,02,10,2, 11.9,1,1, 22.871, 10554.738, 396.194, 52811.769 23/06/23,08:15:12,03,10,2, 11.9,1,1, 22.871, 10554.751, 396.200, 52811.809 23/06/23,08:15:12,04,10,2, 11.9,1,1, 22.871, 10554.764, 396.159, 52811.800 23/06/23,08:15:12,05,10,2, 11.9,1,1, 22.871, 10554.785, 396.193, 52811.780 23/06/23,08:15:12,06,10,2, 11.9,1,1, 22.871, 10554.799, 396.168, 52811.792 23/06/23,08:15:12,07,10,2, 11.9,1,1, 22.871, 10554.750, 396.186, 52811.787 23/06/23,08:15:12,08,10,2, 11.9,1,1, 22.871, 10554.761, 396.160, 52811.802 23/06/23,08:15:12,09,10,2, 11.9,1,1, 22.871, 10554.787, 396.175, 52811.780 23/06/23,08:15:12,10,10,2, 11.9,1,1, 22.871, 10554.773, 396.144, 52811.812 23/06/23,08:15:12,11,10,2, 11.9,1,1, 22.871, 10554.795, 396.169, 52811.849 23/06/23,08:15:12,12,10,2, 11.9,1,1, 22.871, 10554.770, 396.159, 52811.805 23/06/23,08:15:12,13,10,2, 11.9,1,1, 22.871, 10554.801, 396.145, 52811.797 23/06/23,08:15:12,14,10,2, 11.9,1,1, 22.871, 10554.776, 396.162, 52811.799 23/06/23,08:15:12,15,10,2, 11.9,1,1, 22.871, 10554.772, 396.146, 52811.825 23/06/23,08:15:12,16,10,2, 11.9,1,1, 22.871, 10554.795, 396.122, 52811.842 23/06/23,08:15:12,17,10,2, 11.9,1,1, 22.871, 10554.778, 396.111, 52811.811 23/06/23,08:15:12,18,10,2, 11.9,1,1, 22.871, 10554.805, 396.154, 52811.807 23/06/23,08:15:12,19,10,2, 11.9,1,1, 22.871, 10554.811, 396.144, 52811.809 23/06/23,08:15:13,00,09,2, 11.9,1,1, 22.871, 10554.806, 396.144, 52811.809 23/06/23,08:15:13,01,09,2, 11.9,1,1, 22.871, 10554.783, 396.134, 52811.828 23/06/23,08:15:13,02,09,2, 11.9,1,1, 22.871, 10554.767, 396.116, 52811.814 23/06/23,08:15:13,03,09,2, 11.9,1,1, 22.871, 10554.810, 396.106, 52811.783 23/06/23,08:15:13,04,09,2, 11.9,1,1, 22.871, 10554.786, 396.136, 52811.817 23/06/23,08:15:13,05,09,2, 11.9,1,1, 22.871, 10554.810, 396.105, 52811.828 23/06/23,08:15:13,06,09,2, 11.9,1,1, 22.871, 10554.788, 396.124, 52811.796 23/06/23,08:15:13,07,09,2, 11.9,1,1, 22.871, 10554.781, 396.124, 52811.855 23/06/23,08:15:13,08,09,2, 11.9,1,1, 22.871, 10554.797, 396.105, 52811.817 23/06/23,08:15:13,09,09,2, 11.9,1,1, 22.871, 10554.808, 396.109, 52811.800 23/06/23,08:15:13,10,09,2, 11.9,1,1, 22.871, 10554.813, 396.111, 52811.823 23/06/23,08:15:13,11,09,2, 11.9,1,1, 22.871, 10554.815, 396.086, 52811.785 23/06/23,08:15:13,12,09,2, 11.9,1,1, 22.871, 10554.817, 396.066, 52811.808 23/06/23,08:15:13,13,09,2, 11.9,1,1, 22.871, 10554.828, 396.072, 52811.803 23/06/23,08:15:13,14,09,2, 11.9,1,1, 22.871, 10554.817, 396.070, 52811.816 23/06/23,08:15:13,15,09,2, 11.9,1,1, 22.871, 10554.832, 396.058, 52811.782 23/06/23,08:15:13,16,09,2, 11.9,1,1, 22.871, 10554.827, 396.071, 52811.794 23/06/23,08:15:13,17,09,2, 11.9,1,1, 22.871, 10554.825, 396.055, 52811.809 23/06/23,08:15:13,18,09,2, 11.9,1,1, 22.871, 10554.829, 396.047, 52811.807 23/06/23,08:15:13,19,09,2, 11.9,1,1, 22.871, 10554.815, 396.073, 52811.797 23/06/23,08:15:14,00,08,2, 12.0,1,1, 22.869, 10554.814, 396.073, 52811.797 23/06/23,08:15:14,01,08,2, 12.0,1,1, 22.869, 10554.837, 396.060, 52811.786 23/06/23,08:15:14,02,08,2, 12.0,1,1, 22.869, 10554.800, 396.044, 52811.785 23/06/23,08:15:14,03,08,2, 12.0,1,1, 22.869, 10554.833, 396.039, 52811.784 23/06/23,08:15:14,04,08,2, 12.0,1,1, 22.869, 10554.788, 396.039, 52811.798 23/06/23,08:15:14,05,08,2, 12.0,1,1, 22.869, 10554.823, 396.069, 52811.785 23/06/23,08:15:14,06,08,2, 12.0,1,1, 22.869, 10554.827, 396.067, 52811.791 23/06/23,08:15:14,07,08,2, 12.0,1,1, 22.869, 10554.814, 396.023, 52811.789 23/06/23,08:15:14,08,08,2, 12.0,1,1, 22.869, 10554.850, 396.052, 52811.788 23/06/23,08:15:14,09,08,2, 12.0,1,1, 22.869, 10554.831, 396.034, 52811.811 23/06/23,08:15:14,10,08,2, 12.0,1,1, 22.869, 10554.827, 396.018, 52811.773 23/06/23,08:15:14,11,08,2, 12.0,1,1, 22.869, 10554.823, 396.040, 52811.811 23/06/23,08:15:14,12,08,2, 12.0,1,1, 22.869, 10554.822, 396.003, 52811.768 23/06/23,08:15:14,13,08,2, 12.0,1,1, 22.869, 10554.822, 395.998, 52811.784 23/06/23,08:15:14,14,08,2, 12.0,1,1, 22.869, 10554.827, 396.015, 52811.797 23/06/23,08:15:14,15,08,2, 12.0,1,1, 22.869, 10554.865, 395.975, 52811.807 23/06/23,08:15:14,16,08,2, 12.0,1,1, 22.869, 10554.836, 395.990, 52811.789 23/06/23,08:15:14,17,08,2, 12.0,1,1, 22.869, 10554.821, 395.970, 52811.769 23/06/23,08:15:14,18,08,2, 12.0,1,1, 22.869, 10554.816, 395.962, 52811.792 23/06/23,08:15:14,19,08,2, 12.0,1,1, 22.869, 10554.826, 396.004, 52811.780 23/06/23,08:15:15,00,08,2, 11.9,1,1, 22.869, 10554.823, 396.004, 52811.780 23/06/23,08:15:15,01,08,2, 11.9,1,1, 22.869, 10554.833, 395.967, 52811.799 23/06/23,08:15:15,02,08,2, 11.9,1,1, 22.869, 10554.817, 395.976, 52811.759 23/06/23,08:15:15,03,08,2, 11.9,1,1, 22.869, 10554.812, 395.959, 52811.793 23/06/23,08:15:15,04,08,2, 11.9,1,1, 22.869, 10554.842, 395.987, 52811.804 23/06/23,08:15:15,05,08,2, 11.9,1,1, 22.869, 10554.851, 395.979, 52811.800 23/06/23,08:15:15,06,08,2, 11.9,1,1, 22.869, 10554.819, 395.970, 52811.783 23/06/23,08:15:15,07,08,2, 11.9,1,1, 22.869, 10554.838, 395.972, 52811.770 23/06/23,08:15:15,08,08,2, 11.9,1,1, 22.869, 10554.850, 395.945, 52811.749 23/06/23,08:15:15,09,08,2, 11.9,1,1, 22.869, 10554.820, 395.958, 52811.799 23/06/23,08:15:15,10,08,2, 11.9,1,1, 22.869, 10554.827, 395.943, 52811.787 23/06/23,08:15:15,11,08,2, 11.9,1,1, 22.869, 10554.831, 395.944, 52811.791 23/06/23,08:15:15,12,08,2, 11.9,1,1, 22.869, 10554.830, 395.961, 52811.765 23/06/23,08:15:15,13,08,2, 11.9,1,1, 22.869, 10554.836, 395.911, 52811.748 23/06/23,08:15:15,14,08,2, 11.9,1,1, 22.869, 10554.826, 395.927, 52811.776 23/06/23,08:15:15,15,08,2, 11.9,1,1, 22.869, 10554.834, 395.933, 52811.799 23/06/23,08:15:15,16,08,2, 11.9,1,1, 22.869, 10554.852, 395.920, 52811.776 23/06/23,08:15:15,17,08,2, 11.9,1,1, 22.869, 10554.856, 395.946, 52811.811 23/06/23,08:15:15,18,08,2, 11.9,1,1, 22.869, 10554.840, 395.924, 52811.783 23/06/23,08:15:15,19,08,2, 11.9,1,1, 22.869, 10554.848, 395.940, 52811.776 23/06/23,08:15:16,00,08,2, 11.9,1,1, 22.869, 10554.848, 395.940, 52811.776 23/06/23,08:15:16,01,08,2, 11.9,1,1, 22.869, 10554.842, 395.912, 52811.766 23/06/23,08:15:16,02,08,2, 11.9,1,1, 22.869, 10554.844, 395.902, 52811.729 23/06/23,08:15:16,03,08,2, 11.9,1,1, 22.869, 10554.820, 395.919, 52811.788 23/06/23,08:15:16,04,08,2, 11.9,1,1, 22.869, 10554.819, 395.887, 52811.781 23/06/23,08:15:16,05,08,2, 11.9,1,1, 22.869, 10554.805, 395.906, 52811.828 23/06/23,08:15:16,06,08,2, 11.9,1,1, 22.869, 10554.815, 395.896, 52811.810 23/06/23,08:15:16,07,08,2, 11.9,1,1, 22.869, 10554.813, 395.897, 52811.816 23/06/23,08:15:16,08,08,2, 11.9,1,1, 22.869, 10554.807, 395.908, 52811.782 23/06/23,08:15:16,09,08,2, 11.9,1,1, 22.869, 10554.808, 395.887, 52811.808 23/06/23,08:15:16,10,08,2, 11.9,1,1, 22.869, 10554.821, 395.882, 52811.825 23/06/23,08:15:16,11,08,2, 11.9,1,1, 22.869, 10554.823, 395.892, 52811.785 23/06/23,08:15:16,12,08,2, 11.9,1,1, 22.869, 10554.825, 395.871, 52811.762 23/06/23,08:15:16,13,08,2, 11.9,1,1, 22.869, 10554.814, 395.876, 52811.806 23/06/23,08:15:16,14,08,2, 11.9,1,1, 22.869, 10554.809, 395.884, 52811.797 23/06/23,08:15:16,15,08,2, 11.9,1,1, 22.869, 10554.819, 395.856, 52811.779 23/06/23,08:15:16,16,08,2, 11.9,1,1, 22.869, 10554.787, 395.898, 52811.798 23/06/23,08:15:16,17,08,2, 11.9,1,1, 22.869, 10554.829, 395.879, 52811.773 23/06/23,08:15:16,18,08,2, 11.9,1,1, 22.869, 10554.790, 395.878, 52811.718 23/06/23,08:15:16,19,08,2, 11.9,1,1, 22.869, 10554.805, 395.884, 52811.760 23/06/23,08:15:17,00,09,2, 12.0,1,1, 22.868, 10554.798, 395.884, 52811.760 23/06/23,08:15:17,01,09,2, 12.0,1,1, 22.868, 10554.810, 395.872, 52811.776 23/06/23,08:15:17,02,09,2, 12.0,1,1, 22.868, 10554.801, 395.866, 52811.785 23/06/23,08:15:17,03,09,2, 12.0,1,1, 22.868, 10554.768, 395.860, 52811.780 23/06/23,08:15:17,04,09,2, 12.0,1,1, 22.868, 10554.791, 395.880, 52811.762 23/06/23,08:15:17,05,09,2, 12.0,1,1, 22.868, 10554.807, 395.876, 52811.765 23/06/23,08:15:17,06,09,2, 12.0,1,1, 22.868, 10554.783, 395.818, 52811.769 23/06/23,08:15:17,07,09,2, 12.0,1,1, 22.868, 10554.805, 395.874, 52811.775 23/06/23,08:15:17,08,09,2, 12.0,1,1, 22.868, 10554.784, 395.859, 52811.785 23/06/23,08:15:17,09,09,2, 12.0,1,1, 22.868, 10554.778, 395.855, 52811.800 23/06/23,08:15:17,10,09,2, 12.0,1,1, 22.868, 10554.801, 395.835, 52811.787 23/06/23,08:15:17,11,09,2, 12.0,1,1, 22.868, 10554.792, 395.838, 52811.781 23/06/23,08:15:17,12,09,2, 12.0,1,1, 22.868, 10554.808, 395.855, 52811.796 23/06/23,08:15:17,13,09,2, 12.0,1,1, 22.868, 10554.775, 395.846, 52811.768 23/06/23,08:15:17,14,09,2, 12.0,1,1, 22.868, 10554.781, 395.847, 52811.758 23/06/23,08:15:17,15,09,2, 12.0,1,1, 22.868, 10554.795, 395.837, 52811.756 23/06/23,08:15:17,16,09,2, 12.0,1,1, 22.868, 10554.804, 395.845, 52811.813 23/06/23,08:15:17,17,09,2, 12.0,1,1, 22.868, 10554.797, 395.850, 52811.794 23/06/23,08:15:17,18,09,2, 12.0,1,1, 22.868, 10554.772, 395.858, 52811.796 23/06/23,08:15:17,19,09,2, 12.0,1,1, 22.868, 10554.790, 395.822, 52811.758 23/06/23,08:15:18,00,06,2, 11.9,1,1, 22.871, 10554.789, 395.822, 52811.758 23/06/23,08:15:18,01,06,2, 11.9,1,1, 22.871, 10554.786, 395.858, 52811.806 23/06/23,08:15:18,02,06,2, 11.9,1,1, 22.871, 10554.753, 395.826, 52811.809 23/06/23,08:15:18,03,06,2, 11.9,1,1, 22.871, 10554.758, 395.830, 52811.767 23/06/23,08:15:18,04,06,2, 11.9,1,1, 22.871, 10554.742, 395.833, 52811.794 23/06/23,08:15:18,05,06,2, 11.9,1,1, 22.871, 10554.764, 395.809, 52811.805 23/06/23,08:15:18,06,06,2, 11.9,1,1, 22.871, 10554.760, 395.827, 52811.784 23/06/23,08:15:18,07,06,2, 11.9,1,1, 22.871, 10554.762, 395.801, 52811.799 23/06/23,08:15:18,08,06,2, 11.9,1,1, 22.871, 10554.747, 395.829, 52811.775 23/06/23,08:15:18,09,06,2, 11.9,1,1, 22.871, 10554.744, 395.842, 52811.780 23/06/23,08:15:18,10,06,2, 11.9,1,1, 22.871, 10554.759, 395.825, 52811.774 23/06/23,08:15:18,11,06,2, 11.9,1,1, 22.871, 10554.766, 395.826, 52811.808 23/06/23,08:15:18,12,06,2, 11.9,1,1, 22.871, 10554.748, 395.822, 52811.753 23/06/23,08:15:18,13,06,2, 11.9,1,1, 22.871, 10554.763, 395.822, 52811.770 23/06/23,08:15:18,14,06,2, 11.9,1,1, 22.871, 10554.755, 395.802, 52811.754 23/06/23,08:15:18,15,06,2, 11.9,1,1, 22.871, 10554.747, 395.808, 52811.791 23/06/23,08:15:18,16,06,2, 11.9,1,1, 22.871, 10554.764, 395.795, 52811.763 23/06/23,08:15:18,17,06,2, 11.9,1,1, 22.871, 10554.759, 395.799, 52811.778 23/06/23,08:15:18,18,06,2, 11.9,1,1, 22.871, 10554.737, 395.788, 52811.767 23/06/23,08:15:18,19,06,2, 11.9,1,1, 22.871, 10554.759, 395.806, 52811.783 23/06/23,08:15:19,00,08,2, 11.9,1,1, 22.867, 10554.756, 395.806, 52811.783 23/06/23,08:15:19,01,08,2, 11.9,1,1, 22.867, 10554.773, 395.771, 52811.746 23/06/23,08:15:19,02,08,2, 11.9,1,1, 22.867, 10554.759, 395.785, 52811.774 23/06/23,08:15:19,03,08,2, 11.9,1,1, 22.867, 10554.758, 395.794, 52811.781 23/06/23,08:15:19,04,08,2, 11.9,1,1, 22.867, 10554.765, 395.786, 52811.794 23/06/23,08:15:19,05,08,2, 11.9,1,1, 22.867, 10554.745, 395.799, 52811.807 23/06/23,08:15:19,06,08,2, 11.9,1,1, 22.867, 10554.728, 395.782, 52811.758 23/06/23,08:15:19,07,08,2, 11.9,1,1, 22.867, 10554.747, 395.759, 52811.772 23/06/23,08:15:19,08,08,2, 11.9,1,1, 22.867, 10554.752, 395.798, 52811.784 23/06/23,08:15:19,09,08,2, 11.9,1,1, 22.867, 10554.745, 395.779, 52811.763 23/06/23,08:15:19,10,08,2, 11.9,1,1, 22.867, 10554.725, 395.765, 52811.768 23/06/23,08:15:19,11,08,2, 11.9,1,1, 22.867, 10554.725, 395.772, 52811.753 23/06/23,08:15:19,12,08,2, 11.9,1,1, 22.867, 10554.722, 395.767, 52811.749 23/06/23,08:15:19,13,08,2, 11.9,1,1, 22.867, 10554.710, 395.768, 52811.784 23/06/23,08:15:19,14,08,2, 11.9,1,1, 22.867, 10554.692, 395.754, 52811.768 23/06/23,08:15:19,15,08,2, 11.9,1,1, 22.867, 10554.734, 395.765, 52811.745 23/06/23,08:15:19,16,08,2, 11.9,1,1, 22.867, 10554.732, 395.761, 52811.758 23/06/23,08:15:19,17,08,2, 11.9,1,1, 22.867, 10554.723, 395.758, 52811.772 23/06/23,08:15:19,18,08,2, 11.9,1,1, 22.867, 10554.718, 395.754, 52811.787 23/06/23,08:15:19,19,08,2, 11.9,1,1, 22.867, 10554.713, 395.764, 52811.742 23/06/23,08:15:20,00,07,2, 11.9,1,1, 22.872, 10554.706, 395.764, 52811.742 23/06/23,08:15:20,01,07,2, 11.9,1,1, 22.872, 10554.718, 395.739, 52811.778 23/06/23,08:15:20,02,07,2, 11.9,1,1, 22.872, 10554.715, 395.731, 52811.752 23/06/23,08:15:20,03,07,2, 11.9,1,1, 22.872, 10554.714, 395.739, 52811.736 23/06/23,08:15:20,04,07,2, 11.9,1,1, 22.872, 10554.683, 395.725, 52811.737 23/06/23,08:15:20,05,07,2, 11.9,1,1, 22.872, 10554.705, 395.720, 52811.758 23/06/23,08:15:20,06,07,2, 11.9,1,1, 22.872, 10554.716, 395.721, 52811.727 23/06/23,08:15:20,07,07,2, 11.9,1,1, 22.872, 10554.701, 395.721, 52811.778 23/06/23,08:15:20,08,07,2, 11.9,1,1, 22.872, 10554.707, 395.736, 52811.772 23/06/23,08:15:20,09,07,2, 11.9,1,1, 22.872, 10554.704, 395.728, 52811.764 23/06/23,08:15:20,10,07,2, 11.9,1,1, 22.872, 10554.685, 395.729, 52811.769 23/06/23,08:15:20,11,07,2, 11.9,1,1, 22.872, 10554.701, 395.702, 52811.790 23/06/23,08:15:20,12,07,2, 11.9,1,1, 22.872, 10554.709, 395.706, 52811.763 23/06/23,08:15:20,13,07,2, 11.9,1,1, 22.872, 10554.710, 395.700, 52811.777 23/06/23,08:15:20,14,07,2, 11.9,1,1, 22.872, 10554.718, 395.720, 52811.781 23/06/23,08:15:20,15,07,2, 11.9,1,1, 22.872, 10554.712, 395.707, 52811.758 23/06/23,08:15:20,16,07,2, 11.9,1,1, 22.872, 10554.706, 395.697, 52811.743 23/06/23,08:15:20,17,07,2, 11.9,1,1, 22.872, 10554.695, 395.705, 52811.773 23/06/23,08:15:20,18,07,2, 11.9,1,1, 22.872, 10554.711, 395.698, 52811.739 23/06/23,08:15:20,19,07,2, 11.9,1,1, 22.872, 10554.672, 395.704, 52811.779 23/06/23,08:15:21,00,06,2, 11.9,1,1, 22.869, 10554.664, 395.704, 52811.779 23/06/23,08:15:21,01,06,2, 11.9,1,1, 22.869, 10554.709, 395.682, 52811.759 23/06/23,08:15:21,02,06,2, 11.9,1,1, 22.869, 10554.654, 395.694, 52811.776 23/06/23,08:15:21,03,06,2, 11.9,1,1, 22.869, 10554.688, 395.704, 52811.779 23/06/23,08:15:21,04,06,2, 11.9,1,1, 22.869, 10554.674, 395.697, 52811.743 23/06/23,08:15:21,05,06,2, 11.9,1,1, 22.869, 10554.659, 395.716, 52811.776 23/06/23,08:15:21,06,06,2, 11.9,1,1, 22.869, 10554.677, 395.691, 52811.735 23/06/23,08:15:21,07,06,2, 11.9,1,1, 22.869, 10554.665, 395.715, 52811.785 23/06/23,08:15:21,08,06,2, 11.9,1,1, 22.869, 10554.676, 395.683, 52811.753 23/06/23,08:15:21,09,06,2, 11.9,1,1, 22.869, 10554.670, 395.696, 52811.786 23/06/23,08:15:21,10,06,2, 11.9,1,1, 22.869, 10554.664, 395.701, 52811.757 23/06/23,08:15:21,11,06,2, 11.9,1,1, 22.869, 10554.661, 395.692, 52811.772 23/06/23,08:15:21,12,06,2, 11.9,1,1, 22.869, 10554.636, 395.679, 52811.732 23/06/23,08:15:21,13,06,2, 11.9,1,1, 22.869, 10554.665, 395.665, 52811.760 23/06/23,08:15:21,14,06,2, 11.9,1,1, 22.869, 10554.650, 395.671, 52811.747 23/06/23,08:15:21,15,06,2, 11.9,1,1, 22.869, 10554.659, 395.675, 52811.784 23/06/23,08:15:21,16,06,2, 11.9,1,1, 22.869, 10554.659, 395.665, 52811.752 23/06/23,08:15:21,17,06,2, 11.9,1,1, 22.869, 10554.668, 395.656, 52811.787 23/06/23,08:15:21,18,06,2, 11.9,1,1, 22.869, 10554.687, 395.661, 52811.795 23/06/23,08:15:21,19,06,2, 11.9,1,1, 22.869, 10554.657, 395.661, 52811.738 23/06/23,08:15:22,00,08,2, 11.9,1,1, 22.871, 10554.656, 395.661, 52811.738 23/06/23,08:15:22,01,08,2, 11.9,1,1, 22.871, 10554.666, 395.645, 52811.746 23/06/23,08:15:22,02,08,2, 11.9,1,1, 22.871, 10554.671, 395.653, 52811.734 23/06/23,08:15:22,03,08,2, 11.9,1,1, 22.871, 10554.662, 395.658, 52811.728 23/06/23,08:15:22,04,08,2, 11.9,1,1, 22.871, 10554.650, 395.660, 52811.710 23/06/23,08:15:22,05,08,2, 11.9,1,1, 22.871, 10554.649, 395.641, 52811.736 23/06/23,08:15:22,06,08,2, 11.9,1,1, 22.871, 10554.658, 395.660, 52811.763 23/06/23,08:15:22,07,08,2, 11.9,1,1, 22.871, 10554.653, 395.660, 52811.711 23/06/23,08:15:22,08,08,2, 11.9,1,1, 22.871, 10554.654, 395.644, 52811.758 23/06/23,08:15:22,09,08,2, 11.9,1,1, 22.871, 10554.642, 395.633, 52811.741 23/06/23,08:15:22,10,08,2, 11.9,1,1, 22.871, 10554.626, 395.611, 52811.696 23/06/23,08:15:22,11,08,2, 11.9,1,1, 22.871, 10554.625, 395.619, 52811.758 23/06/23,08:15:22,12,08,2, 11.9,1,1, 22.871, 10554.645, 395.631, 52811.746 23/06/23,08:15:22,13,08,2, 11.9,1,1, 22.871, 10554.661, 395.614, 52811.744 23/06/23,08:15:22,14,08,2, 11.9,1,1, 22.871, 10554.643, 395.610, 52811.744 23/06/23,08:15:22,15,08,2, 11.9,1,1, 22.871, 10554.638, 395.635, 52811.773 23/06/23,08:15:22,16,08,2, 11.9,1,1, 22.871, 10554.626, 395.607, 52811.749 23/06/23,08:15:22,17,08,2, 11.9,1,1, 22.871, 10554.628, 395.616, 52811.750 23/06/23,08:15:22,18,08,2, 11.9,1,1, 22.871, 10554.617, 395.610, 52811.712 23/06/23,08:15:22,19,08,2, 11.9,1,1, 22.871, 10554.618, 395.616, 52811.728 23/06/23,08:15:23,00,08,2, 11.9,1,1, 22.874, 10554.614, 395.616, 52811.728 23/06/23,08:15:23,01,08,2, 11.9,1,1, 22.874, 10554.623, 395.612, 52811.766 23/06/23,08:15:23,02,08,2, 11.9,1,1, 22.874, 10554.612, 395.588, 52811.737 23/06/23,08:15:23,03,08,2, 11.9,1,1, 22.874, 10554.612, 395.576, 52811.711 23/06/23,08:15:23,04,08,2, 11.9,1,1, 22.874, 10554.595, 395.598, 52811.752 23/06/23,08:15:23,05,08,2, 11.9,1,1, 22.874, 10554.595, 395.590, 52811.727 23/06/23,08:15:23,06,08,2, 11.9,1,1, 22.874, 10554.583, 395.587, 52811.732 23/06/23,08:15:23,07,08,2, 11.9,1,1, 22.874, 10554.599, 395.580, 52811.731 23/06/23,08:15:23,08,08,2, 11.9,1,1, 22.874, 10554.610, 395.600, 52811.698 23/06/23,08:15:23,09,08,2, 11.9,1,1, 22.874, 10554.589, 395.571, 52811.758 23/06/23,08:15:23,10,08,2, 11.9,1,1, 22.874, 10554.590, 395.575, 52811.730 23/06/23,08:15:23,11,08,2, 11.9,1,1, 22.874, 10554.584, 395.585, 52811.739 23/06/23,08:15:23,12,08,2, 11.9,1,1, 22.874, 10554.578, 395.595, 52811.726 23/06/23,08:15:23,13,08,2, 11.9,1,1, 22.874, 10554.603, 395.572, 52811.728 23/06/23,08:15:23,14,08,2, 11.9,1,1, 22.874, 10554.611, 395.578, 52811.719 23/06/23,08:15:23,15,08,2, 11.9,1,1, 22.874, 10554.592, 395.602, 52811.713 23/06/23,08:15:23,16,08,2, 11.9,1,1, 22.874, 10554.577, 395.568, 52811.730 23/06/23,08:15:23,17,08,2, 11.9,1,1, 22.874, 10554.599, 395.584, 52811.743 23/06/23,08:15:23,18,08,2, 11.9,1,1, 22.874, 10554.579, 395.581, 52811.712 23/06/23,08:15:23,19,08,2, 11.9,1,1, 22.874, 10554.566, 395.575, 52811.734 23/06/23,08:15:24,00,09,2, 11.9,1,1, 22.868, 10554.564, 395.575, 52811.734 23/06/23,08:15:24,01,09,2, 11.9,1,1, 22.868, 10554.589, 395.542, 52811.727 23/06/23,08:15:24,02,09,2, 11.9,1,1, 22.868, 10554.563, 395.575, 52811.938 23/06/23,08:15:24,03,09,2, 11.9,1,1, 22.868, 10554.530, 395.575, 52811.783 23/06/23,08:15:24,04,09,2, 11.9,1,1, 22.868, 10554.580, 395.575, 52811.799 23/06/23,08:15:24,05,09,2, 11.9,1,1, 22.868, 10554.561, 395.563, 52811.760 23/06/23,08:15:24,06,09,2, 11.9,1,1, 22.868, 10554.569, 395.571, 52811.793 23/06/23,08:15:24,07,09,2, 11.9,1,1, 22.868, 10554.551, 395.565, 52811.744 23/06/23,08:15:24,08,09,2, 11.9,1,1, 22.868, 10554.543, 395.550, 52811.705 23/06/23,08:15:24,09,09,2, 11.9,1,1, 22.868, 10554.556, 395.576, 52811.772 23/06/23,08:15:24,10,09,2, 11.9,1,1, 22.868, 10554.539, 395.543, 52811.735 23/06/23,08:15:24,11,09,2, 11.9,1,1, 22.868, 10554.547, 395.542, 52811.759 23/06/23,08:15:24,12,09,2, 11.9,1,1, 22.868, 10554.533, 395.560, 52811.778 23/06/23,08:15:24,13,09,2, 11.9,1,1, 22.868, 10554.533, 395.549, 52811.765 23/06/23,08:15:24,14,09,2, 11.9,1,1, 22.868, 10554.525, 395.549, 52811.773 23/06/23,08:15:24,15,09,2, 11.9,1,1, 22.868, 10554.538, 395.570, 52811.738 23/06/23,08:15:24,16,09,2, 11.9,1,1, 22.868, 10554.500, 395.561, 52811.745 23/06/23,08:15:24,17,09,2, 11.9,1,1, 22.868, 10554.522, 395.546, 52811.754 23/06/23,08:15:24,18,09,2, 11.9,1,1, 22.868, 10554.522, 395.539, 52811.727 23/06/23,08:15:24,19,09,2, 11.9,1,1, 22.868, 10554.543, 395.533, 52811.744 23/06/23,08:15:25,00,09,2, 11.9,1,1, 22.875, 10554.539, 395.533, 52811.744 23/06/23,08:15:25,01,09,2, 11.9,1,1, 22.875, 10554.527, 395.543, 52811.741 23/06/23,08:15:25,02,09,2, 11.9,1,1, 22.875, 10554.508, 395.526, 52811.738 23/06/23,08:15:25,03,09,2, 11.9,1,1, 22.875, 10554.532, 395.554, 52811.765 23/06/23,08:15:25,04,09,2, 11.9,1,1, 22.875, 10554.543, 395.543, 52811.722 23/06/23,08:15:25,05,09,2, 11.9,1,1, 22.875, 10554.513, 395.555, 52811.754 23/06/23,08:15:25,06,09,2, 11.9,1,1, 22.875, 10554.524, 395.536, 52811.808 23/06/23,08:15:25,07,09,2, 11.9,1,1, 22.875, 10554.532, 395.531, 52811.766 23/06/23,08:15:25,08,09,2, 11.9,1,1, 22.875, 10554.517, 395.530, 52811.774 23/06/23,08:15:25,09,09,2, 11.9,1,1, 22.875, 10554.501, 395.525, 52811.787 23/06/23,08:15:25,10,09,2, 11.9,1,1, 22.875, 10554.527, 395.537, 52811.723 23/06/23,08:15:25,11,09,2, 11.9,1,1, 22.875, 10554.479, 395.527, 52811.698 23/06/23,08:15:25,12,09,2, 11.9,1,1, 22.875, 10554.520, 395.502, 52811.746 23/06/23,08:15:25,13,09,2, 11.9,1,1, 22.875, 10554.510, 395.517, 52811.742 23/06/23,08:15:25,14,09,2, 11.9,1,1, 22.875, 10554.505, 395.516, 52811.742 23/06/23,08:15:25,15,09,2, 11.9,1,1, 22.875, 10554.527, 395.529, 52811.742 23/06/23,08:15:25,16,09,2, 11.9,1,1, 22.875, 10554.518, 395.505, 52811.719 23/06/23,08:15:25,17,09,2, 11.9,1,1, 22.875, 10554.497, 395.520, 52811.712 23/06/23,08:15:25,18,09,2, 11.9,1,1, 22.875, 10554.493, 395.515, 52811.713 23/06/23,08:15:25,19,09,2, 11.9,1,1, 22.875, 10554.498, 395.497, 52811.680 23/06/23,08:15:26,00,08,2, 11.9,1,1, 22.869, 10554.497, 395.497, 52811.680 23/06/23,08:15:26,01,08,2, 11.9,1,1, 22.869, 10554.525, 395.497, 52811.694 23/06/23,08:15:26,02,08,2, 11.9,1,1, 22.869, 10554.504, 395.512, 52811.724 23/06/23,08:15:26,03,08,2, 11.9,1,1, 22.869, 10554.497, 395.522, 52811.741 23/06/23,08:15:26,04,08,2, 11.9,1,1, 22.869, 10554.508, 395.507, 52811.724 23/06/23,08:15:26,05,08,2, 11.9,1,1, 22.869, 10554.476, 395.497, 52811.722 23/06/23,08:15:26,06,08,2, 11.9,1,1, 22.869, 10554.452, 395.494, 52811.722 23/06/23,08:15:26,07,08,2, 11.9,1,1, 22.869, 10554.495, 395.482, 52811.714 23/06/23,08:15:26,08,08,2, 11.9,1,1, 22.869, 10554.499, 395.511, 52811.730 23/06/23,08:15:26,09,08,2, 11.9,1,1, 22.869, 10554.461, 395.498, 52811.688 23/06/23,08:15:26,10,08,2, 11.9,1,1, 22.869, 10554.486, 395.498, 52811.718 23/06/23,08:15:26,11,08,2, 11.9,1,1, 22.869, 10554.479, 395.510, 52811.693 23/06/23,08:15:26,12,08,2, 11.9,1,1, 22.869, 10554.472, 395.486, 52811.699 23/06/23,08:15:26,13,08,2, 11.9,1,1, 22.869, 10554.490, 395.516, 52811.711 23/06/23,08:15:26,14,08,2, 11.9,1,1, 22.869, 10554.479, 395.498, 52811.709 23/06/23,08:15:26,15,08,2, 11.9,1,1, 22.869, 10554.468, 395.490, 52811.718 23/06/23,08:15:26,16,08,2, 11.9,1,1, 22.869, 10554.472, 395.491, 52811.685 23/06/23,08:15:26,17,08,2, 11.9,1,1, 22.869, 10554.483, 395.518, 52811.722 23/06/23,08:15:26,18,08,2, 11.9,1,1, 22.869, 10554.456, 395.492, 52811.709 23/06/23,08:15:26,19,08,2, 11.9,1,1, 22.869, 10554.441, 395.479, 52811.739 23/06/23,08:15:27,00,09,2, 11.9,1,1, 22.871, 10554.439, 395.479, 52811.739 23/06/23,08:15:27,01,09,2, 11.9,1,1, 22.871, 10554.472, 395.496, 52811.740 23/06/23,08:15:27,02,09,2, 11.9,1,1, 22.871, 10554.430, 395.474, 52811.712 23/06/23,08:15:27,03,09,2, 11.9,1,1, 22.871, 10554.446, 395.509, 52811.682 23/06/23,08:15:27,04,09,2, 11.9,1,1, 22.871, 10554.437, 395.487, 52811.721 23/06/23,08:15:27,05,09,2, 11.9,1,1, 22.871, 10554.414, 395.468, 52811.708 23/06/23,08:15:27,06,09,2, 11.9,1,1, 22.871, 10554.451, 395.489, 52811.723 23/06/23,08:15:27,07,09,2, 11.9,1,1, 22.871, 10554.422, 395.475, 52811.740 23/06/23,08:15:27,08,09,2, 11.9,1,1, 22.871, 10554.445, 395.497, 52811.722 23/06/23,08:15:27,09,09,2, 11.9,1,1, 22.871, 10554.424, 395.483, 52811.672 23/06/23,08:15:27,10,09,2, 11.9,1,1, 22.871, 10554.440, 395.491, 52811.720 23/06/23,08:15:27,11,09,2, 11.9,1,1, 22.871, 10554.427, 395.485, 52811.663 23/06/23,08:15:27,12,09,2, 11.9,1,1, 22.871, 10554.419, 395.493, 52811.726 23/06/23,08:15:27,13,09,2, 11.9,1,1, 22.871, 10554.429, 395.509, 52811.694 23/06/23,08:15:27,14,09,2, 11.9,1,1, 22.871, 10554.420, 395.478, 52811.713 23/06/23,08:15:27,15,09,2, 11.9,1,1, 22.871, 10554.424, 395.496, 52811.715 23/06/23,08:15:27,16,09,2, 11.9,1,1, 22.871, 10554.425, 395.511, 52811.671 23/06/23,08:15:27,17,09,2, 11.9,1,1, 22.871, 10554.435, 395.497, 52811.676 23/06/23,08:15:27,18,09,2, 11.9,1,1, 22.871, 10554.435, 395.490, 52811.666 23/06/23,08:15:27,19,09,2, 11.9,1,1, 22.871, 10554.417, 395.475, 52811.677 23/06/23,08:15:28,00,08,2, 11.9,1,1, 22.869, 10554.414, 395.475, 52811.677 23/06/23,08:15:28,01,08,2, 11.9,1,1, 22.869, 10554.414, 395.475, 52811.686 23/06/23,08:15:28,02,08,2, 11.9,1,1, 22.869, 10554.410, 395.502, 52811.709 23/06/23,08:15:28,03,08,2, 11.9,1,1, 22.869, 10554.414, 395.485, 52811.673 23/06/23,08:15:28,04,08,2, 11.9,1,1, 22.869, 10554.406, 395.498, 52811.667 23/06/23,08:15:28,05,08,2, 11.9,1,1, 22.869, 10554.428, 395.488, 52811.685 23/06/23,08:15:28,06,08,2, 11.9,1,1, 22.869, 10554.418, 395.480, 52811.692 23/06/23,08:15:28,07,08,2, 11.9,1,1, 22.869, 10554.415, 395.497, 52811.693 23/06/23,08:15:28,08,08,2, 11.9,1,1, 22.869, 10554.387, 395.487, 52811.667 23/06/23,08:15:28,09,08,2, 11.9,1,1, 22.869, 10554.390, 395.448, 52811.678 23/06/23,08:15:28,10,08,2, 11.9,1,1, 22.869, 10554.377, 395.477, 52811.693 23/06/23,08:15:28,11,08,2, 11.9,1,1, 22.869, 10554.392, 395.489, 52811.719 23/06/23,08:15:28,12,08,2, 11.9,1,1, 22.869, 10554.407, 395.504, 52811.725 23/06/23,08:15:28,13,08,2, 11.9,1,1, 22.869, 10554.372, 395.509, 52811.714 23/06/23,08:15:28,14,08,2, 11.9,1,1, 22.869, 10554.392, 395.483, 52811.682 23/06/23,08:15:28,15,08,2, 11.9,1,1, 22.869, 10554.373, 395.524, 52811.731 23/06/23,08:15:28,16,08,2, 11.9,1,1, 22.869, 10554.405, 395.499, 52811.705 23/06/23,08:15:28,17,08,2, 11.9,1,1, 22.869, 10554.370, 395.508, 52811.684 23/06/23,08:15:28,18,08,2, 11.9,1,1, 22.869, 10554.372, 395.502, 52811.706 23/06/23,08:15:28,19,08,2, 11.9,1,1, 22.869, 10554.362, 395.506, 52811.692 23/06/23,08:15:29,00,08,2, 11.9,1,1, 22.873, 10554.355, 395.506, 52811.692 23/06/23,08:15:29,01,08,2, 11.9,1,1, 22.873, 10554.352, 395.521, 52811.670 23/06/23,08:15:29,02,08,2, 11.9,1,1, 22.873, 10554.328, 395.490, 52811.674 23/06/23,08:15:29,03,08,2, 11.9,1,1, 22.873, 10554.365, 395.526, 52811.706 23/06/23,08:15:29,04,08,2, 11.9,1,1, 22.873, 10554.348, 395.522, 52811.649 23/06/23,08:15:29,05,08,2, 11.9,1,1, 22.873, 10554.336, 395.523, 52811.679 23/06/23,08:15:29,06,08,2, 11.9,1,1, 22.873, 10554.351, 395.496, 52811.646 23/06/23,08:15:29,07,08,2, 11.9,1,1, 22.873, 10554.331, 395.519, 52811.687 23/06/23,08:15:29,08,08,2, 11.9,1,1, 22.873, 10554.318, 395.520, 52811.684 23/06/23,08:15:29,09,08,2, 11.9,1,1, 22.873, 10554.335, 395.518, 52811.636 23/06/23,08:15:29,10,08,2, 11.9,1,1, 22.873, 10554.326, 395.527, 52811.673 23/06/23,08:15:29,11,08,2, 11.9,1,1, 22.873, 10554.327, 395.514, 52811.667 23/06/23,08:15:29,12,08,2, 11.9,1,1, 22.873, 10554.328, 395.517, 52811.691 23/06/23,08:15:29,13,08,2, 11.9,1,1, 22.873, 10554.328, 395.528, 52811.697 23/06/23,08:15:29,14,08,2, 11.9,1,1, 22.873, 10554.327, 395.500, 52811.640 23/06/23,08:15:29,15,08,2, 11.9,1,1, 22.873, 10554.328, 395.498, 52811.687 23/06/23,08:15:29,16,08,2, 11.9,1,1, 22.873, 10554.297, 395.508, 52811.663 23/06/23,08:15:29,17,08,2, 11.9,1,1, 22.873, 10554.311, 395.519, 52811.673 23/06/23,08:15:29,18,08,2, 11.9,1,1, 22.873, 10554.307, 395.490, 52811.674 23/06/23,08:15:29,19,08,2, 11.9,1,1, 22.873, 10554.318, 395.508, 52811.654 23/06/23,08:15:30,00,08,2, 11.9,1,1, 22.875, 10554.314, 395.508, 52811.654 23/06/23,08:15:30,01,08,2, 11.9,1,1, 22.875, 10554.328, 395.517, 52811.691 23/06/23,08:15:30,02,08,2, 11.9,1,1, 22.875, 10554.325, 395.549, 52811.689 23/06/23,08:15:30,03,08,2, 11.9,1,1, 22.875, 10554.318, 395.532, 52811.689 23/06/23,08:15:30,04,08,2, 11.9,1,1, 22.875, 10554.290, 395.503, 52811.694 23/06/23,08:15:30,05,08,2, 11.9,1,1, 22.875, 10554.295, 395.508, 52811.612 23/06/23,08:15:30,06,08,2, 11.9,1,1, 22.875, 10554.276, 395.537, 52811.679 23/06/23,08:15:30,07,08,2, 11.9,1,1, 22.875, 10554.289, 395.528, 52811.639 23/06/23,08:15:30,08,08,2, 11.9,1,1, 22.875, 10554.293, 395.560, 52811.649 23/06/23,08:15:30,09,08,2, 11.9,1,1, 22.875, 10554.279, 395.508, 52811.631 23/06/23,08:15:30,10,08,2, 11.9,1,1, 22.875, 10554.278, 395.546, 52811.668 23/06/23,08:15:30,11,08,2, 11.9,1,1, 22.875, 10554.294, 395.513, 52811.617 23/06/23,08:15:30,12,08,2, 11.9,1,1, 22.875, 10554.266, 395.537, 52811.653 23/06/23,08:15:30,13,08,2, 11.9,1,1, 22.875, 10554.287, 395.536, 52811.650 23/06/23,08:15:30,14,08,2, 11.9,1,1, 22.875, 10554.292, 395.529, 52811.636 23/06/23,08:15:30,15,08,2, 11.9,1,1, 22.875, 10554.289, 395.523, 52811.678 23/06/23,08:15:30,16,08,2, 11.9,1,1, 22.875, 10554.264, 395.521, 52811.654 23/06/23,08:15:30,17,08,2, 11.9,1,1, 22.875, 10554.290, 395.537, 52811.675 23/06/23,08:15:30,18,08,2, 11.9,1,1, 22.875, 10554.270, 395.545, 52811.642 23/06/23,08:15:30,19,08,2, 11.9,1,1, 22.875, 10554.289, 395.523, 52811.667 23/06/23,08:15:31,00,08,2, 11.9,1,1, 22.870, 10554.289, 395.523, 52811.667 23/06/23,08:15:31,01,08,2, 11.9,1,1, 22.870, 10554.289, 395.553, 52811.640 23/06/23,08:15:31,02,08,2, 11.9,1,1, 22.870, 10554.259, 395.537, 52811.653 23/06/23,08:15:31,03,08,2, 11.9,1,1, 22.870, 10554.287, 395.562, 52811.682 23/06/23,08:15:31,04,08,2, 11.9,1,1, 22.870, 10554.262, 395.532, 52811.658 23/06/23,08:15:31,05,08,2, 11.9,1,1, 22.870, 10554.259, 395.535, 52811.683 23/06/23,08:15:31,06,08,2, 11.9,1,1, 22.870, 10554.295, 395.503, 52811.673 23/06/23,08:15:31,07,08,2, 11.9,1,1, 22.870, 10554.295, 395.518, 52811.647 23/06/23,08:15:31,08,08,2, 11.9,1,1, 22.870, 10554.258, 395.506, 52811.670 23/06/23,08:15:31,09,08,2, 11.9,1,1, 22.870, 10554.298, 395.517, 52811.674 23/06/23,08:15:31,10,08,2, 11.9,1,1, 22.870, 10554.280, 395.526, 52811.682 23/06/23,08:15:31,11,08,2, 11.9,1,1, 22.870, 10554.250, 395.482, 52811.680 23/06/23,08:15:31,12,08,2, 11.9,1,1, 22.870, 10554.273, 395.530, 52811.687 23/06/23,08:15:31,13,08,2, 11.9,1,1, 22.870, 10554.289, 395.525, 52811.700 23/06/23,08:15:31,14,08,2, 11.9,1,1, 22.870, 10554.278, 395.518, 52811.663 23/06/23,08:15:31,15,08,2, 11.9,1,1, 22.870, 10554.285, 395.532, 52811.650 23/06/23,08:15:31,16,08,2, 11.9,1,1, 22.870, 10554.309, 395.512, 52811.645 23/06/23,08:15:31,17,08,2, 11.9,1,1, 22.870, 10554.266, 395.533, 52811.645 23/06/23,08:15:31,18,08,2, 11.9,1,1, 22.870, 10554.286, 395.546, 52811.683 23/06/23,08:15:31,19,08,2, 11.9,1,1, 22.870, 10554.284, 395.549, 52811.677 23/06/23,08:15:32,00,09,2, 11.9,1,1, 22.875, 10554.280, 395.549, 52811.677 23/06/23,08:15:32,01,09,2, 11.9,1,1, 22.875, 10554.289, 395.554, 52811.670 23/06/23,08:15:32,02,09,2, 11.9,1,1, 22.875, 10554.278, 395.547, 52811.678 23/06/23,08:15:32,03,09,2, 11.9,1,1, 22.875, 10554.277, 395.529, 52811.675 23/06/23,08:15:32,04,09,2, 11.9,1,1, 22.875, 10554.271, 395.533, 52811.669 23/06/23,08:15:32,05,09,2, 11.9,1,1, 22.875, 10554.281, 395.541, 52811.705 23/06/23,08:15:32,06,09,2, 11.9,1,1, 22.875, 10554.263, 395.540, 52811.654 23/06/23,08:15:32,07,09,2, 11.9,1,1, 22.875, 10554.266, 395.544, 52811.689 23/06/23,08:15:32,08,09,2, 11.9,1,1, 22.875, 10554.276, 395.544, 52811.651 23/06/23,08:15:32,09,09,2, 11.9,1,1, 22.875, 10554.293, 395.530, 52811.679 23/06/23,08:15:32,10,09,2, 11.9,1,1, 22.875, 10554.295, 395.532, 52811.624 23/06/23,08:15:32,11,09,2, 11.9,1,1, 22.875, 10554.278, 395.519, 52811.630 23/06/23,08:15:32,12,09,2, 11.9,1,1, 22.875, 10554.261, 395.531, 52811.662 23/06/23,08:15:32,13,09,2, 11.9,1,1, 22.875, 10554.266, 395.518, 52811.615 23/06/23,08:15:32,14,09,2, 11.9,1,1, 22.875, 10554.267, 395.545, 52811.652 23/06/23,08:15:32,15,09,2, 11.9,1,1, 22.875, 10554.275, 395.539, 52811.662 23/06/23,08:15:32,16,09,2, 11.9,1,1, 22.875, 10554.280, 395.561, 52811.670 23/06/23,08:15:32,17,09,2, 11.9,1,1, 22.875, 10554.270, 395.549, 52811.615 23/06/23,08:15:32,18,09,2, 11.9,1,1, 22.875, 10554.271, 395.568, 52811.638 23/06/23,08:15:32,19,09,2, 11.9,1,1, 22.875, 10554.255, 395.552, 52811.687 23/06/23,08:15:33,00,08,2, 11.9,1,1, 22.869, 10554.255, 395.552, 52811.687 23/06/23,08:15:33,01,08,2, 11.9,1,1, 22.869, 10554.220, 395.571, 52811.655 23/06/23,08:15:33,02,08,2, 11.9,1,1, 22.869, 10554.257, 395.544, 52811.632 23/06/23,08:15:33,03,08,2, 11.9,1,1, 22.869, 10554.276, 395.573, 52811.630 23/06/23,08:15:33,04,08,2, 11.9,1,1, 22.869, 10554.252, 395.556, 52811.609 23/06/23,08:15:33,05,08,2, 11.9,1,1, 22.869, 10554.253, 395.562, 52811.619 23/06/23,08:15:33,06,08,2, 11.9,1,1, 22.869, 10554.255, 395.538, 52811.627 23/06/23,08:15:33,07,08,2, 11.9,1,1, 22.869, 10554.248, 395.564, 52811.630 23/06/23,08:15:33,08,08,2, 11.9,1,1, 22.869, 10554.238, 395.563, 52811.621 23/06/23,08:15:33,09,08,2, 11.9,1,1, 22.869, 10554.249, 395.565, 52811.656 23/06/23,08:15:33,10,08,2, 11.9,1,1, 22.869, 10554.261, 395.575, 52811.625 23/06/23,08:15:33,11,08,2, 11.9,1,1, 22.869, 10554.263, 395.567, 52811.645 23/06/23,08:15:33,12,08,2, 11.9,1,1, 22.869, 10554.275, 395.555, 52811.654 23/06/23,08:15:33,13,08,2, 11.9,1,1, 22.869, 10554.264, 395.545, 52811.659 23/06/23,08:15:33,14,08,2, 11.9,1,1, 22.869, 10554.239, 395.571, 52811.656 23/06/23,08:15:33,15,08,2, 11.9,1,1, 22.869, 10554.254, 395.564, 52811.648 23/06/23,08:15:33,16,08,2, 11.9,1,1, 22.869, 10554.255, 395.560, 52811.652 23/06/23,08:15:33,17,08,2, 11.9,1,1, 22.869, 10554.253, 395.555, 52811.623 23/06/23,08:15:33,18,08,2, 11.9,1,1, 22.869, 10554.243, 395.545, 52811.634 23/06/23,08:15:33,19,08,2, 11.9,1,1, 22.869, 10554.249, 395.552, 52811.637 23/06/23,08:15:34,00,08,2, 11.9,1,1, 22.870, 10554.247, 395.552, 52811.637 23/06/23,08:15:34,01,08,2, 11.9,1,1, 22.870, 10554.265, 395.540, 52811.624 23/06/23,08:15:34,02,08,2, 11.9,1,1, 22.870, 10554.258, 395.550, 52811.625 23/06/23,08:15:34,03,08,2, 11.9,1,1, 22.870, 10554.232, 395.576, 52811.639 23/06/23,08:15:34,04,08,2, 11.9,1,1, 22.870, 10554.232, 395.544, 52811.608 23/06/23,08:15:34,05,08,2, 11.9,1,1, 22.870, 10554.248, 395.561, 52811.669 23/06/23,08:15:34,06,08,2, 11.9,1,1, 22.870, 10554.256, 395.535, 52811.665 23/06/23,08:15:34,07,08,2, 11.9,1,1, 22.870, 10554.254, 395.567, 52811.626 23/06/23,08:15:34,08,08,2, 11.9,1,1, 22.870, 10554.255, 395.545, 52811.607 23/06/23,08:15:34,09,08,2, 11.9,1,1, 22.870, 10554.260, 395.560, 52811.634 23/06/23,08:15:34,10,08,2, 11.9,1,1, 22.870, 10554.263, 395.542, 52811.605 23/06/23,08:15:34,11,08,2, 11.9,1,1, 22.870, 10554.255, 395.564, 52811.602 23/06/23,08:15:34,12,08,2, 11.9,1,1, 22.870, 10554.252, 395.560, 52811.619 23/06/23,08:15:34,13,08,2, 11.9,1,1, 22.870, 10554.261, 395.532, 52811.589 23/06/23,08:15:34,14,08,2, 11.9,1,1, 22.870, 10554.242, 395.554, 52811.604 23/06/23,08:15:34,15,08,2, 11.9,1,1, 22.870, 10554.238, 395.545, 52811.605 23/06/23,08:15:34,16,08,2, 11.9,1,1, 22.870, 10554.244, 395.543, 52811.593 23/06/23,08:15:34,17,08,2, 11.9,1,1, 22.870, 10554.238, 395.580, 52811.580 23/06/23,08:15:34,18,08,2, 11.9,1,1, 22.870, 10554.247, 395.586, 52811.635 23/06/23,08:15:34,19,08,2, 11.9,1,1, 22.870, 10554.257, 395.573, 52811.618 23/06/23,08:15:35,00,08,2, 11.9,1,1, 22.872, 10554.255, 395.573, 52811.618 23/06/23,08:15:35,01,08,2, 11.9,1,1, 22.872, 10554.234, 395.557, 52811.648 23/06/23,08:15:35,02,08,2, 11.9,1,1, 22.872, 10554.247, 395.560, 52811.658 23/06/23,08:15:35,03,08,2, 11.9,1,1, 22.872, 10554.235, 395.546, 52811.607 23/06/23,08:15:35,04,08,2, 11.9,1,1, 22.872, 10554.248, 395.553, 52811.628 23/06/23,08:15:35,05,08,2, 11.9,1,1, 22.872, 10554.243, 395.556, 52811.656 23/06/23,08:15:35,06,08,2, 11.9,1,1, 22.872, 10554.254, 395.519, 52811.617 23/06/23,08:15:35,07,08,2, 11.9,1,1, 22.872, 10554.240, 395.550, 52811.600 23/06/23,08:15:35,08,08,2, 11.9,1,1, 22.872, 10554.229, 395.544, 52811.648 23/06/23,08:15:35,09,08,2, 11.9,1,1, 22.872, 10554.234, 395.539, 52811.615 23/06/23,08:15:35,10,08,2, 11.9,1,1, 22.872, 10554.227, 395.529, 52811.631 23/06/23,08:15:35,11,08,2, 11.9,1,1, 22.872, 10554.226, 395.536, 52811.599 23/06/23,08:15:35,12,08,2, 11.9,1,1, 22.872, 10554.219, 395.556, 52811.638 23/06/23,08:15:35,13,08,2, 11.9,1,1, 22.872, 10554.251, 395.563, 52811.651 23/06/23,08:15:35,14,08,2, 11.9,1,1, 22.872, 10554.257, 395.526, 52811.617 23/06/23,08:15:35,15,08,2, 11.9,1,1, 22.872, 10554.240, 395.539, 52811.614 23/06/23,08:15:35,16,08,2, 11.9,1,1, 22.872, 10554.258, 395.548, 52811.652 23/06/23,08:15:35,17,08,2, 11.9,1,1, 22.872, 10554.228, 395.518, 52811.636 23/06/23,08:15:35,18,08,2, 11.9,1,1, 22.872, 10554.262, 395.526, 52811.637 23/06/23,08:15:35,19,08,2, 11.9,1,1, 22.872, 10554.255, 395.555, 52811.623 23/06/23,08:15:36,00,07,2, 11.9,1,1, 22.874, 10554.247, 395.555, 52811.623 23/06/23,08:15:36,01,07,2, 11.9,1,1, 22.874, 10554.248, 395.552, 52811.644 23/06/23,08:15:36,02,07,2, 11.9,1,1, 22.874, 10554.241, 395.537, 52811.634 23/06/23,08:15:36,03,07,2, 11.9,1,1, 22.874, 10554.244, 395.542, 52811.619 23/06/23,08:15:36,04,07,2, 11.9,1,1, 22.874, 10554.234, 395.540, 52811.609 23/06/23,08:15:36,05,07,2, 11.9,1,1, 22.874, 10554.262, 395.519, 52811.617 23/06/23,08:15:36,06,07,2, 11.9,1,1, 22.874, 10554.213, 395.536, 52811.600 23/06/23,08:15:36,07,07,2, 11.9,1,1, 22.874, 10554.234, 395.522, 52811.575 23/06/23,08:15:36,08,07,2, 11.9,1,1, 22.874, 10554.216, 395.550, 52811.592 23/06/23,08:15:36,09,07,2, 11.9,1,1, 22.874, 10554.227, 395.554, 52811.601 23/06/23,08:15:36,10,07,2, 11.9,1,1, 22.874, 10554.207, 395.546, 52811.621 23/06/23,08:15:36,11,07,2, 11.9,1,1, 22.874, 10554.218, 395.551, 52811.591 23/06/23,08:15:36,12,07,2, 11.9,1,1, 22.874, 10554.220, 395.548, 52811.620 23/06/23,08:15:36,13,07,2, 11.9,1,1, 22.874, 10554.236, 395.543, 52811.623 23/06/23,08:15:36,14,07,2, 11.9,1,1, 22.874, 10554.226, 395.571, 52811.620 23/06/23,08:15:36,15,07,2, 11.9,1,1, 22.874, 10554.255, 395.560, 52811.614 23/06/23,08:15:36,16,07,2, 11.9,1,1, 22.874, 10554.233, 395.536, 52811.584 23/06/23,08:15:36,17,07,2, 11.9,1,1, 22.874, 10554.225, 395.564, 52811.572 23/06/23,08:15:36,18,07,2, 11.9,1,1, 22.874, 10554.223, 395.550, 52811.602 23/06/23,08:15:36,19,07,2, 11.9,1,1, 22.874, 10554.241, 395.543, 52811.598 23/06/23,08:15:37,00,07,2, 11.9,1,1, 22.877, 10554.239, 395.543, 52811.598 23/06/23,08:15:37,01,07,2, 11.9,1,1, 22.877, 10554.214, 395.544, 52811.574 23/06/23,08:15:37,02,07,2, 11.9,1,1, 22.877, 10554.263, 395.543, 52811.605 23/06/23,08:15:37,03,07,2, 11.9,1,1, 22.877, 10554.259, 395.536, 52811.416 23/06/23,08:15:37,04,07,2, 11.9,1,1, 22.877, 10554.192, 395.540, 52811.657 23/06/23,08:15:37,05,07,2, 11.9,1,1, 22.877, 10554.186, 395.537, 52811.644 23/06/23,08:15:37,06,07,2, 11.9,1,1, 22.877, 10554.218, 395.540, 52811.615 23/06/23,08:15:37,07,07,2, 11.9,1,1, 22.877, 10554.206, 395.545, 52811.626 23/06/23,08:15:37,08,07,2, 11.9,1,1, 22.877, 10554.225, 395.537, 52811.629 23/06/23,08:15:37,09,07,2, 11.9,1,1, 22.877, 10554.223, 395.527, 52811.608 23/06/23,08:15:37,10,07,2, 11.9,1,1, 22.877, 10554.225, 395.504, 52811.669 23/06/23,08:15:37,11,07,2, 11.9,1,1, 22.877, 10554.192, 395.525, 52811.625 23/06/23,08:15:37,12,07,2, 11.9,1,1, 22.877, 10554.220, 395.531, 52811.622 23/06/23,08:15:37,13,07,2, 11.9,1,1, 22.877, 10554.212, 395.526, 52811.653 23/06/23,08:15:37,14,07,2, 11.9,1,1, 22.877, 10554.229, 395.526, 52811.639 23/06/23,08:15:37,15,07,2, 11.9,1,1, 22.877, 10554.198, 395.531, 52811.627 23/06/23,08:15:37,16,07,2, 11.9,1,1, 22.877, 10554.224, 395.534, 52811.657 23/06/23,08:15:37,17,07,2, 11.9,1,1, 22.877, 10554.172, 395.532, 52811.594 23/06/23,08:15:37,18,07,2, 11.9,1,1, 22.877, 10554.178, 395.540, 52811.565 23/06/23,08:15:37,19,07,2, 11.9,1,1, 22.877, 10554.167, 395.520, 52811.585 23/06/23,08:15:38,00,07,2, 11.9,1,1, 22.871, 10554.163, 395.520, 52811.585 23/06/23,08:15:38,01,07,2, 11.9,1,1, 22.871, 10554.209, 395.545, 52811.611 23/06/23,08:15:38,02,07,2, 11.9,1,1, 22.871, 10554.233, 395.551, 52811.620 23/06/23,08:15:38,03,07,2, 11.9,1,1, 22.871, 10554.215, 395.500, 52811.603 23/06/23,08:15:38,04,07,2, 11.9,1,1, 22.871, 10554.219, 395.522, 52811.617 23/06/23,08:15:38,05,07,2, 11.9,1,1, 22.871, 10554.210, 395.513, 52811.607 23/06/23,08:15:38,06,07,2, 11.9,1,1, 22.871, 10554.188, 395.517, 52811.634 23/06/23,08:15:38,07,07,2, 11.9,1,1, 22.871, 10554.191, 395.524, 52811.613 23/06/23,08:15:38,08,07,2, 11.9,1,1, 22.871, 10554.185, 395.538, 52811.603 23/06/23,08:15:38,09,07,2, 11.9,1,1, 22.871, 10554.191, 395.515, 52811.599 23/06/23,08:15:38,10,07,2, 11.9,1,1, 22.871, 10554.164, 395.490, 52811.604 23/06/23,08:15:38,11,07,2, 11.9,1,1, 22.871, 10554.177, 395.499, 52811.608 23/06/23,08:15:38,12,07,2, 11.9,1,1, 22.871, 10554.199, 395.500, 52811.594 23/06/23,08:15:38,13,07,2, 11.9,1,1, 22.871, 10554.195, 395.492, 52811.635 23/06/23,08:15:38,14,07,2, 11.9,1,1, 22.871, 10554.179, 395.526, 52811.574 23/06/23,08:15:38,15,07,2, 11.9,1,1, 22.871, 10554.156, 395.520, 52811.573 23/06/23,08:15:38,16,07,2, 11.9,1,1, 22.871, 10554.169, 395.524, 52811.623 23/06/23,08:15:38,17,07,2, 11.9,1,1, 22.871, 10554.167, 395.521, 52811.624 23/06/23,08:15:38,18,07,2, 11.9,1,1, 22.871, 10554.154, 395.526, 52811.587 23/06/23,08:15:38,19,07,2, 11.9,1,1, 22.871, 10554.193, 395.509, 52811.587 23/06/23,08:15:39,00,07,2, 11.9,1,1, 22.874, 10554.188, 395.509, 52811.587 23/06/23,08:15:39,01,07,2, 11.9,1,1, 22.874, 10554.196, 395.507, 52811.584 23/06/23,08:15:39,02,07,2, 11.9,1,1, 22.874, 10554.178, 395.527, 52811.570 23/06/23,08:15:39,03,07,2, 11.9,1,1, 22.874, 10554.146, 395.498, 52811.606 23/06/23,08:15:39,04,07,2, 11.9,1,1, 22.874, 10554.163, 395.503, 52811.593 23/06/23,08:15:39,05,07,2, 11.9,1,1, 22.874, 10554.160, 395.515, 52811.603 23/06/23,08:15:39,06,07,2, 11.9,1,1, 22.874, 10554.175, 395.510, 52811.581 23/06/23,08:15:39,07,07,2, 11.9,1,1, 22.874, 10554.184, 395.541, 52811.565 23/06/23,08:15:39,08,07,2, 11.9,1,1, 22.874, 10554.185, 395.501, 52811.577 23/06/23,08:15:39,09,07,2, 11.9,1,1, 22.874, 10554.160, 395.525, 52811.574 23/06/23,08:15:39,10,07,2, 11.9,1,1, 22.874, 10554.178, 395.520, 52811.595 23/06/23,08:15:39,11,07,2, 11.9,1,1, 22.874, 10554.144, 395.506, 52811.557 23/06/23,08:15:39,12,07,2, 11.9,1,1, 22.874, 10554.155, 395.515, 52811.605 23/06/23,08:15:39,13,07,2, 11.9,1,1, 22.874, 10554.184, 395.521, 52811.599 23/06/23,08:15:39,14,07,2, 11.9,1,1, 22.874, 10554.146, 395.484, 52811.600 23/06/23,08:15:39,15,07,2, 11.9,1,1, 22.874, 10554.131, 395.512, 52811.616 23/06/23,08:15:39,16,07,2, 11.9,1,1, 22.874, 10554.169, 395.502, 52811.575 23/06/23,08:15:39,17,07,2, 11.9,1,1, 22.874, 10554.153, 395.475, 52811.562 23/06/23,08:15:39,18,07,2, 11.9,1,1, 22.874, 10554.140, 395.496, 52811.582 23/06/23,08:15:39,19,07,2, 11.9,1,1, 22.874, 10554.157, 395.486, 52811.590 23/06/23,08:15:40,00,07,2, 11.8,1,1, 22.877, 10554.155, 395.486, 52811.590 23/06/23,08:15:40,01,07,2, 11.8,1,1, 22.877, 10554.162, 395.487, 52811.568 23/06/23,08:15:40,02,07,2, 11.8,1,1, 22.877, 10554.139, 395.491, 52811.572 23/06/23,08:15:40,03,07,2, 11.8,1,1, 22.877, 10554.135, 395.480, 52811.605 23/06/23,08:15:40,04,07,2, 11.8,1,1, 22.877, 10554.154, 395.501, 52811.611 23/06/23,08:15:40,05,07,2, 11.8,1,1, 22.877, 10554.158, 395.487, 52811.593 23/06/23,08:15:40,06,07,2, 11.8,1,1, 22.877, 10554.145, 395.488, 52811.584 23/06/23,08:15:40,07,07,2, 11.8,1,1, 22.877, 10554.130, 395.467, 52811.618 23/06/23,08:15:40,08,07,2, 11.8,1,1, 22.877, 10554.139, 395.475, 52811.590 23/06/23,08:15:40,09,07,2, 11.8,1,1, 22.877, 10554.146, 395.467, 52811.568 23/06/23,08:15:40,10,07,2, 11.8,1,1, 22.877, 10554.161, 395.476, 52811.589 23/06/23,08:15:40,11,07,2, 11.8,1,1, 22.877, 10554.144, 395.448, 52811.568 23/06/23,08:15:40,12,07,2, 11.8,1,1, 22.877, 10554.121, 395.456, 52811.586 23/06/23,08:15:40,13,07,2, 11.8,1,1, 22.877, 10554.131, 395.472, 52811.638 23/06/23,08:15:40,14,07,2, 11.8,1,1, 22.877, 10554.128, 395.471, 52811.603 23/06/23,08:15:40,15,07,2, 11.8,1,1, 22.877, 10554.145, 395.458, 52811.565 23/06/23,08:15:40,16,07,2, 11.8,1,1, 22.877, 10554.113, 395.476, 52811.597 23/06/23,08:15:40,17,07,2, 11.8,1,1, 22.877, 10554.124, 395.491, 52811.585 23/06/23,08:15:40,18,07,2, 11.8,1,1, 22.877, 10554.123, 395.460, 52811.583 23/06/23,08:15:40,19,07,2, 11.8,1,1, 22.877, 10554.114, 395.461, 52811.576 23/06/23,08:15:41,00,08,2, 11.9,1,1, 22.874, 10554.113, 395.461, 52811.576 23/06/23,08:15:41,01,08,2, 11.9,1,1, 22.874, 10554.132, 395.471, 52811.623 23/06/23,08:15:41,02,08,2, 11.9,1,1, 22.874, 10554.112, 395.461, 52811.600 23/06/23,08:15:41,03,08,2, 11.9,1,1, 22.874, 10554.110, 395.474, 52811.586 23/06/23,08:15:41,04,08,2, 11.9,1,1, 22.874, 10554.118, 395.477, 52811.592 23/06/23,08:15:41,05,08,2, 11.9,1,1, 22.874, 10554.098, 395.444, 52811.601 23/06/23,08:15:41,06,08,2, 11.9,1,1, 22.874, 10554.125, 395.468, 52811.600 23/06/23,08:15:41,07,08,2, 11.9,1,1, 22.874, 10554.143, 395.451, 52811.581 23/06/23,08:15:41,08,08,2, 11.9,1,1, 22.874, 10554.100, 395.477, 52811.598 23/06/23,08:15:41,09,08,2, 11.9,1,1, 22.874, 10554.117, 395.444, 52811.586 23/06/23,08:15:41,10,08,2, 11.9,1,1, 22.874, 10554.118, 395.463, 52811.571 23/06/23,08:15:41,11,08,2, 11.9,1,1, 22.874, 10554.093, 395.461, 52811.560 23/06/23,08:15:41,12,08,2, 11.9,1,1, 22.874, 10554.110, 395.467, 52811.584 23/06/23,08:15:41,13,08,2, 11.9,1,1, 22.874, 10554.098, 395.463, 52811.609 23/06/23,08:15:41,14,08,2, 11.9,1,1, 22.874, 10554.100, 395.469, 52811.589 23/06/23,08:15:41,15,08,2, 11.9,1,1, 22.874, 10554.101, 395.460, 52811.626 23/06/23,08:15:41,16,08,2, 11.9,1,1, 22.874, 10554.106, 395.439, 52811.561 23/06/23,08:15:41,17,08,2, 11.9,1,1, 22.874, 10554.107, 395.457, 52811.559 23/06/23,08:15:41,18,08,2, 11.9,1,1, 22.874, 10554.113, 395.450, 52811.573 23/06/23,08:15:41,19,08,2, 11.9,1,1, 22.874, 10554.093, 395.447, 52811.584 23/06/23,08:15:42,00,07,2, 11.9,1,1, 22.877, 10554.088, 395.447, 52811.584 23/06/23,08:15:42,01,07,2, 11.9,1,1, 22.877, 10554.087, 395.442, 52811.559 23/06/23,08:15:42,02,07,2, 11.9,1,1, 22.877, 10554.106, 395.441, 52811.559 23/06/23,08:15:42,03,07,2, 11.9,1,1, 22.877, 10554.093, 395.446, 52811.599 23/06/23,08:15:42,04,07,2, 11.9,1,1, 22.877, 10554.110, 395.445, 52811.546 23/06/23,08:15:42,05,07,2, 11.9,1,1, 22.877, 10554.114, 395.430, 52811.604 23/06/23,08:15:42,06,07,2, 11.9,1,1, 22.877, 10554.084, 395.414, 52811.568 23/06/23,08:15:42,07,07,2, 11.9,1,1, 22.877, 10554.101, 395.435, 52811.580 23/06/23,08:15:42,08,07,2, 11.9,1,1, 22.877, 10554.092, 395.418, 52811.576 23/06/23,08:15:42,09,07,2, 11.9,1,1, 22.877, 10554.077, 395.421, 52811.588 23/06/23,08:15:42,10,07,2, 11.9,1,1, 22.877, 10554.111, 395.444, 52811.596 23/06/23,08:15:42,11,07,2, 11.9,1,1, 22.877, 10554.077, 395.415, 52811.559 23/06/23,08:15:42,12,07,2, 11.9,1,1, 22.877, 10554.079, 395.431, 52811.563 23/06/23,08:15:42,13,07,2, 11.9,1,1, 22.877, 10554.095, 395.435, 52811.583 23/06/23,08:15:42,14,07,2, 11.9,1,1, 22.877, 10554.092, 395.426, 52811.533 23/06/23,08:15:42,15,07,2, 11.9,1,1, 22.877, 10554.104, 395.401, 52811.594 23/06/23,08:15:42,16,07,2, 11.9,1,1, 22.877, 10554.102, 395.440, 52811.584 23/06/23,08:15:42,17,07,2, 11.9,1,1, 22.877, 10554.089, 395.428, 52811.597 23/06/23,08:15:42,18,07,2, 11.9,1,1, 22.877, 10554.099, 395.411, 52811.609 23/06/23,08:15:42,19,07,2, 11.9,1,1, 22.877, 10554.082, 395.392, 52811.582 23/06/23,08:15:43,00,09,2, 11.8,1,1, 22.872, 10554.080, 395.392, 52811.582 23/06/23,08:15:43,01,09,2, 11.8,1,1, 22.872, 10554.073, 395.385, 52811.587 23/06/23,08:15:43,02,09,2, 11.8,1,1, 22.872, 10554.072, 395.422, 52811.579 23/06/23,08:15:43,03,09,2, 11.8,1,1, 22.872, 10554.088, 395.387, 52811.583 23/06/23,08:15:43,04,09,2, 11.8,1,1, 22.872, 10554.071, 395.402, 52811.548 23/06/23,08:15:43,05,09,2, 11.8,1,1, 22.872, 10554.073, 395.400, 52811.567 23/06/23,08:15:43,06,09,2, 11.8,1,1, 22.872, 10554.066, 395.378, 52811.575 23/06/23,08:15:43,07,09,2, 11.8,1,1, 22.872, 10554.076, 395.386, 52811.538 23/06/23,08:15:43,08,09,2, 11.8,1,1, 22.872, 10554.076, 395.374, 52811.562 23/06/23,08:15:43,09,09,2, 11.8,1,1, 22.872, 10554.090, 395.358, 52811.518 23/06/23,08:15:43,10,09,2, 11.8,1,1, 22.872, 10554.050, 395.350, 52811.562 23/06/23,08:15:43,11,09,2, 11.8,1,1, 22.872, 10554.071, 395.361, 52811.558 23/06/23,08:15:43,12,09,2, 11.8,1,1, 22.872, 10554.066, 395.376, 52811.547 23/06/23,08:15:43,13,09,2, 11.8,1,1, 22.872, 10554.071, 395.344, 52811.584 23/06/23,08:15:43,14,09,2, 11.8,1,1, 22.872, 10554.057, 395.349, 52811.602 23/06/23,08:15:43,15,09,2, 11.8,1,1, 22.872, 10554.063, 395.346, 52811.579 23/06/23,08:15:43,16,09,2, 11.8,1,1, 22.872, 10554.053, 395.373, 52811.569 23/06/23,08:15:43,17,09,2, 11.8,1,1, 22.872, 10554.067, 395.343, 52811.582 23/06/23,08:15:43,18,09,2, 11.8,1,1, 22.872, 10554.059, 395.352, 52811.580 23/06/23,08:15:43,19,09,2, 11.8,1,1, 22.872, 10554.043, 395.340, 52811.547 23/06/23,08:15:44,00,08,2, 11.9,1,1, 22.879, 10554.038, 395.340, 52811.547 23/06/23,08:15:44,01,08,2, 11.9,1,1, 22.879, 10554.047, 395.318, 52811.546 23/06/23,08:15:44,02,08,2, 11.9,1,1, 22.879, 10554.058, 395.318, 52811.585 23/06/23,08:15:44,03,08,2, 11.9,1,1, 22.879, 10554.053, 395.321, 52811.566 23/06/23,08:15:44,04,08,2, 11.9,1,1, 22.879, 10554.077, 395.329, 52811.575 23/06/23,08:15:44,05,08,2, 11.9,1,1, 22.879, 10554.055, 395.304, 52811.530 23/06/23,08:15:44,06,08,2, 11.9,1,1, 22.879, 10554.035, 395.298, 52811.539 23/06/23,08:15:44,07,08,2, 11.9,1,1, 22.879, 10554.067, 395.334, 52811.546 23/06/23,08:15:44,08,08,2, 11.9,1,1, 22.879, 10554.049, 395.315, 52811.523 23/06/23,08:15:44,09,08,2, 11.9,1,1, 22.879, 10554.051, 395.304, 52811.501 23/06/23,08:15:44,10,08,2, 11.9,1,1, 22.879, 10554.041, 395.287, 52811.529 23/06/23,08:15:44,11,08,2, 11.9,1,1, 22.879, 10554.038, 395.286, 52811.531 23/06/23,08:15:44,12,08,2, 11.9,1,1, 22.879, 10554.053, 395.273, 52811.550 23/06/23,08:15:44,13,08,2, 11.9,1,1, 22.879, 10554.050, 395.297, 52811.570 23/06/23,08:15:44,14,08,2, 11.9,1,1, 22.879, 10554.034, 395.267, 52811.522 23/06/23,08:15:44,15,08,2, 11.9,1,1, 22.879, 10554.032, 395.267, 52811.537 23/06/23,08:15:44,16,08,2, 11.9,1,1, 22.879, 10554.033, 395.253, 52811.538 23/06/23,08:15:44,17,08,2, 11.9,1,1, 22.879, 10554.035, 395.283, 52811.573 23/06/23,08:15:44,18,08,2, 11.9,1,1, 22.879, 10554.030, 395.275, 52811.541 23/06/23,08:15:44,19,08,2, 11.9,1,1, 22.879, 10554.012, 395.257, 52811.542 23/06/23,08:15:45,00,08,2, 12.0,1,1, 22.878, 10554.005, 395.257, 52811.542 23/06/23,08:15:45,01,08,2, 12.0,1,1, 22.878, 10554.008, 395.247, 52811.534 23/06/23,08:15:45,02,08,2, 12.0,1,1, 22.878, 10554.034, 395.260, 52811.570 23/06/23,08:15:45,03,08,2, 12.0,1,1, 22.878, 10553.998, 395.253, 52811.519 23/06/23,08:15:45,04,08,2, 12.0,1,1, 22.878, 10553.994, 395.240, 52811.550 23/06/23,08:15:45,05,08,2, 12.0,1,1, 22.878, 10554.015, 395.258, 52811.523 23/06/23,08:15:45,06,08,2, 12.0,1,1, 22.878, 10554.029, 395.229, 52811.501 23/06/23,08:15:45,07,08,2, 12.0,1,1, 22.878, 10554.039, 395.254, 52811.556 23/06/23,08:15:45,08,08,2, 12.0,1,1, 22.878, 10554.027, 395.229, 52811.537 23/06/23,08:15:45,09,08,2, 12.0,1,1, 22.878, 10553.984, 395.243, 52811.545 23/06/23,08:15:45,10,08,2, 12.0,1,1, 22.878, 10554.004, 395.251, 52811.498 23/06/23,08:15:45,11,08,2, 12.0,1,1, 22.878, 10553.987, 395.244, 52811.522 23/06/23,08:15:45,12,08,2, 12.0,1,1, 22.878, 10553.991, 395.234, 52811.524 23/06/23,08:15:45,13,08,2, 12.0,1,1, 22.878, 10553.977, 395.245, 52811.511 23/06/23,08:15:45,14,08,2, 12.0,1,1, 22.878, 10553.974, 395.213, 52811.539 23/06/23,08:15:45,15,08,2, 12.0,1,1, 22.878, 10553.999, 395.191, 52811.533 23/06/23,08:15:45,16,08,2, 12.0,1,1, 22.878, 10554.009, 395.198, 52811.519 23/06/23,08:15:45,17,08,2, 12.0,1,1, 22.878, 10553.976, 395.219, 52811.527 23/06/23,08:15:45,18,08,2, 12.0,1,1, 22.878, 10553.956, 395.188, 52811.517 23/06/23,08:15:45,19,08,2, 12.0,1,1, 22.878, 10553.962, 395.208, 52811.510 23/06/23,08:15:46,00,07,2, 11.9,1,1, 22.876, 10553.955, 395.208, 52811.510 23/06/23,08:15:46,01,07,2, 11.9,1,1, 22.876, 10553.970, 395.215, 52811.523 23/06/23,08:15:46,02,07,2, 11.9,1,1, 22.876, 10553.957, 395.189, 52811.501 23/06/23,08:15:46,03,07,2, 11.9,1,1, 22.876, 10553.926, 395.187, 52811.498 23/06/23,08:15:46,04,07,2, 11.9,1,1, 22.876, 10553.934, 395.197, 52811.523 23/06/23,08:15:46,05,07,2, 11.9,1,1, 22.876, 10553.902, 395.195, 52811.530 23/06/23,08:15:46,06,07,2, 11.9,1,1, 22.876, 10553.906, 395.181, 52811.489 23/06/23,08:15:46,07,07,2, 11.9,1,1, 22.876, 10553.950, 395.197, 52811.492 23/06/23,08:15:46,08,07,2, 11.9,1,1, 22.876, 10553.908, 395.189, 52811.468 23/06/23,08:15:46,09,07,2, 11.9,1,1, 22.876, 10553.903, 395.191, 52811.462 23/06/23,08:15:46,10,07,2, 11.9,1,1, 22.876, 10553.918, 395.167, 52811.496 23/06/23,08:15:46,11,07,2, 11.9,1,1, 22.876, 10553.920, 395.165, 52811.510 23/06/23,08:15:46,12,07,2, 11.9,1,1, 22.876, 10553.910, 395.160, 52811.523 23/06/23,08:15:46,13,07,2, 11.9,1,1, 22.876, 10553.907, 395.169, 52811.475 23/06/23,08:15:46,14,07,2, 11.9,1,1, 22.876, 10553.918, 395.160, 52811.524 23/06/23,08:15:46,15,07,2, 11.9,1,1, 22.876, 10553.900, 395.164, 52811.501 23/06/23,08:15:46,16,07,2, 11.9,1,1, 22.876, 10553.893, 395.152, 52811.503 23/06/23,08:15:46,17,07,2, 11.9,1,1, 22.876, 10553.904, 395.141, 52811.525 23/06/23,08:15:46,18,07,2, 11.9,1,1, 22.876, 10553.881, 395.145, 52811.528 23/06/23,08:15:46,19,07,2, 11.9,1,1, 22.876, 10553.891, 395.145, 52811.521 23/06/23,08:15:47,00,08,2, 11.9,1,1, 22.875, 10553.888, 395.145, 52811.521 23/06/23,08:15:47,01,08,2, 11.9,1,1, 22.875, 10553.857, 395.127, 52811.482 23/06/23,08:15:47,02,08,2, 11.9,1,1, 22.875, 10553.872, 395.113, 52811.493 23/06/23,08:15:47,03,08,2, 11.9,1,1, 22.875, 10553.878, 395.100, 52811.489 23/06/23,08:15:47,04,08,2, 11.9,1,1, 22.875, 10553.878, 395.129, 52811.497 23/06/23,08:15:47,05,08,2, 11.9,1,1, 22.875, 10553.864, 395.103, 52811.523 23/06/23,08:15:47,06,08,2, 11.9,1,1, 22.875, 10553.853, 395.093, 52811.512 23/06/23,08:15:47,07,08,2, 11.9,1,1, 22.875, 10553.849, 395.097, 52811.507 23/06/23,08:15:47,08,08,2, 11.9,1,1, 22.875, 10553.859, 395.109, 52811.502 23/06/23,08:15:47,09,08,2, 11.9,1,1, 22.875, 10553.858, 395.076, 52811.509 23/06/23,08:15:47,10,08,2, 11.9,1,1, 22.875, 10553.866, 395.083, 52811.468 23/06/23,08:15:47,11,08,2, 11.9,1,1, 22.875, 10553.831, 395.079, 52811.493 23/06/23,08:15:47,12,08,2, 11.9,1,1, 22.875, 10553.840, 395.065, 52811.518 23/06/23,08:15:47,13,08,2, 11.9,1,1, 22.875, 10553.809, 395.087, 52811.525 23/06/23,08:15:47,14,08,2, 11.9,1,1, 22.875, 10553.844, 395.090, 52811.495 23/06/23,08:15:47,15,08,2, 11.9,1,1, 22.875, 10553.841, 395.071, 52811.503 23/06/23,08:15:47,16,08,2, 11.9,1,1, 22.875, 10553.834, 395.076, 52811.510 23/06/23,08:15:47,17,08,2, 11.9,1,1, 22.875, 10553.815, 395.076, 52811.511 23/06/23,08:15:47,18,08,2, 11.9,1,1, 22.875, 10553.801, 395.066, 52811.527 23/06/23,08:15:47,19,08,2, 11.9,1,1, 22.875, 10553.832, 395.034, 52811.491 23/06/23,08:15:48,00,10,2, 12.0,1,1, 22.874, 10553.830, 395.034, 52811.491 23/06/23,08:15:48,01,10,2, 12.0,1,1, 22.874, 10553.810, 395.043, 52811.498 23/06/23,08:15:48,02,10,2, 12.0,1,1, 22.874, 10553.783, 395.034, 52811.506 23/06/23,08:15:48,03,10,2, 12.0,1,1, 22.874, 10553.798, 395.032, 52811.512 23/06/23,08:15:48,04,10,2, 12.0,1,1, 22.874, 10553.794, 395.033, 52811.529 23/06/23,08:15:48,05,10,2, 12.0,1,1, 22.874, 10553.797, 395.026, 52811.503 23/06/23,08:15:48,06,10,2, 12.0,1,1, 22.874, 10553.780, 395.025, 52811.497 23/06/23,08:15:48,07,10,2, 12.0,1,1, 22.874, 10553.791, 395.038, 52811.554 23/06/23,08:15:48,08,10,2, 12.0,1,1, 22.874, 10553.793, 395.010, 52811.496 23/06/23,08:15:48,09,10,2, 12.0,1,1, 22.874, 10553.768, 395.022, 52811.493 23/06/23,08:15:48,10,10,2, 12.0,1,1, 22.874, 10553.753, 394.987, 52811.516 23/06/23,08:15:48,11,10,2, 12.0,1,1, 22.874, 10553.773, 395.014, 52811.501 23/06/23,08:15:48,12,10,2, 12.0,1,1, 22.874, 10553.756, 394.987, 52811.493 23/06/23,08:15:48,13,10,2, 12.0,1,1, 22.874, 10553.757, 394.998, 52811.470 23/06/23,08:15:48,14,10,2, 12.0,1,1, 22.874, 10553.743, 395.003, 52811.508 23/06/23,08:15:48,15,10,2, 12.0,1,1, 22.874, 10553.737, 395.007, 52811.476 23/06/23,08:15:48,16,10,2, 12.0,1,1, 22.874, 10553.763, 394.999, 52811.502 23/06/23,08:15:48,17,10,2, 12.0,1,1, 22.874, 10553.756, 394.993, 52811.513 23/06/23,08:15:48,18,10,2, 12.0,1,1, 22.874, 10553.736, 395.010, 52811.488 23/06/23,08:15:48,19,10,2, 12.0,1,1, 22.874, 10553.748, 394.996, 52811.506 23/06/23,08:15:49,00,09,2, 11.9,1,1, 22.874, 10553.746, 394.996, 52811.506 23/06/23,08:15:49,01,09,2, 11.9,1,1, 22.874, 10553.732, 394.996, 52811.496 23/06/23,08:15:49,02,09,2, 11.9,1,1, 22.874, 10553.725, 394.993, 52811.487 23/06/23,08:15:49,03,09,2, 11.9,1,1, 22.874, 10553.750, 394.987, 52811.494 23/06/23,08:15:49,04,09,2, 11.9,1,1, 22.874, 10553.759, 394.983, 52811.509 23/06/23,08:15:49,05,09,2, 11.9,1,1, 22.874, 10553.726, 394.977, 52811.472 23/06/23,08:15:49,06,09,2, 11.9,1,1, 22.874, 10553.734, 394.964, 52811.464 23/06/23,08:15:49,07,09,2, 11.9,1,1, 22.874, 10553.722, 394.977, 52811.512 23/06/23,08:15:49,08,09,2, 11.9,1,1, 22.874, 10553.714, 394.967, 52811.492 23/06/23,08:15:49,09,09,2, 11.9,1,1, 22.874, 10553.712, 394.956, 52811.495 23/06/23,08:15:49,10,09,2, 11.9,1,1, 22.874, 10553.697, 394.936, 52811.492 23/06/23,08:15:49,11,09,2, 11.9,1,1, 22.874, 10553.698, 394.950, 52811.483 23/06/23,08:15:49,12,09,2, 11.9,1,1, 22.874, 10553.715, 394.950, 52811.503 23/06/23,08:15:49,13,09,2, 11.9,1,1, 22.874, 10553.681, 394.953, 52811.484 23/06/23,08:15:49,14,09,2, 11.9,1,1, 22.874, 10553.685, 394.932, 52811.486 23/06/23,08:15:49,15,09,2, 11.9,1,1, 22.874, 10553.681, 394.920, 52811.475 23/06/23,08:15:49,16,09,2, 11.9,1,1, 22.874, 10553.687, 394.904, 52811.467 23/06/23,08:15:49,17,09,2, 11.9,1,1, 22.874, 10553.647, 394.905, 52811.471 23/06/23,08:15:49,18,09,2, 11.9,1,1, 22.874, 10553.649, 394.908, 52811.491 23/06/23,08:15:49,19,09,2, 11.9,1,1, 22.874, 10553.657, 394.916, 52811.499 23/06/23,08:15:50,00,09,2, 11.9,1,1, 22.880, 10553.654, 394.916, 52811.499 23/06/23,08:15:50,01,09,2, 11.9,1,1, 22.880, 10553.647, 394.899, 52811.466 23/06/23,08:15:50,02,09,2, 11.9,1,1, 22.880, 10553.633, 394.902, 52811.460 23/06/23,08:15:50,03,09,2, 11.9,1,1, 22.880, 10553.597, 394.880, 52811.486 23/06/23,08:15:50,04,09,2, 11.9,1,1, 22.880, 10553.626, 394.906, 52811.478 23/06/23,08:15:50,05,09,2, 11.9,1,1, 22.880, 10553.634, 394.892, 52811.510 23/06/23,08:15:50,06,09,2, 11.9,1,1, 22.880, 10553.614, 394.896, 52811.477 23/06/23,08:15:50,07,09,2, 11.9,1,1, 22.880, 10553.632, 394.880, 52811.464 23/06/23,08:15:50,08,09,2, 11.9,1,1, 22.880, 10553.623, 394.882, 52811.470 23/06/23,08:15:50,09,09,2, 11.9,1,1, 22.880, 10553.614, 394.893, 52811.516 23/06/23,08:15:50,10,09,2, 11.9,1,1, 22.880, 10553.623, 394.878, 52811.480 23/06/23,08:15:50,11,09,2, 11.9,1,1, 22.880, 10553.620, 394.873, 52811.492 23/06/23,08:15:50,12,09,2, 11.9,1,1, 22.880, 10553.615, 394.852, 52811.503 23/06/23,08:15:50,13,09,2, 11.9,1,1, 22.880, 10553.606, 394.853, 52811.486 23/06/23,08:15:50,14,09,2, 11.9,1,1, 22.880, 10553.619, 394.853, 52811.508 23/06/23,08:15:50,15,09,2, 11.9,1,1, 22.880, 10553.612, 394.850, 52811.480 23/06/23,08:15:50,16,09,2, 11.9,1,1, 22.880, 10553.603, 394.865, 52811.483 23/06/23,08:15:50,17,09,2, 11.9,1,1, 22.880, 10553.608, 394.854, 52811.484 23/06/23,08:15:50,18,09,2, 11.9,1,1, 22.880, 10553.594, 394.840, 52811.511 23/06/23,08:15:50,19,09,2, 11.9,1,1, 22.880, 10553.576, 394.849, 52811.476 23/06/23,08:15:51,00,09,2, 11.9,1,1, 22.872, 10553.571, 394.849, 52811.476 23/06/23,08:15:51,01,09,2, 11.9,1,1, 22.872, 10553.585, 394.838, 52811.483 23/06/23,08:15:51,02,09,2, 11.9,1,1, 22.872, 10553.587, 394.817, 52811.472 23/06/23,08:15:51,03,09,2, 11.9,1,1, 22.872, 10553.559, 394.840, 52811.470 23/06/23,08:15:51,04,09,2, 11.9,1,1, 22.872, 10553.557, 394.847, 52811.468 23/06/23,08:15:51,05,09,2, 11.9,1,1, 22.872, 10553.555, 394.839, 52811.469 23/06/23,08:15:51,06,09,2, 11.9,1,1, 22.872, 10553.531, 394.809, 52811.485 23/06/23,08:15:51,07,09,2, 11.9,1,1, 22.872, 10553.528, 394.803, 52811.445 23/06/23,08:15:51,08,09,2, 11.9,1,1, 22.872, 10553.531, 394.799, 52811.476 23/06/23,08:15:51,09,09,2, 11.9,1,1, 22.872, 10553.520, 394.811, 52811.441 23/06/23,08:15:51,10,09,2, 11.9,1,1, 22.872, 10553.546, 394.787, 52811.481 23/06/23,08:15:51,11,09,2, 11.9,1,1, 22.872, 10553.546, 394.773, 52811.431 23/06/23,08:15:51,12,09,2, 11.9,1,1, 22.872, 10553.506, 394.798, 52811.464 23/06/23,08:15:51,13,09,2, 11.9,1,1, 22.872, 10553.523, 394.783, 52811.455 23/06/23,08:15:51,14,09,2, 11.9,1,1, 22.872, 10553.538, 394.790, 52811.444 23/06/23,08:15:51,15,09,2, 11.9,1,1, 22.872, 10553.520, 394.794, 52811.485 23/06/23,08:15:51,16,09,2, 11.9,1,1, 22.872, 10553.512, 394.768, 52811.458 23/06/23,08:15:51,17,09,2, 11.9,1,1, 22.872, 10553.500, 394.771, 52811.458 23/06/23,08:15:51,18,09,2, 11.9,1,1, 22.872, 10553.502, 394.777, 52811.500 23/06/23,08:15:51,19,09,2, 11.9,1,1, 22.872, 10553.510, 394.749, 52811.498 23/06/23,08:15:52,00,10,2, 11.9,1,1, 22.873, 10553.504, 394.749, 52811.498 23/06/23,08:15:52,01,10,2, 11.9,1,1, 22.873, 10553.509, 394.754, 52811.455 23/06/23,08:15:52,02,10,2, 11.9,1,1, 22.873, 10553.499, 394.739, 52811.494 23/06/23,08:15:52,03,10,2, 11.9,1,1, 22.873, 10553.494, 394.756, 52811.450 23/06/23,08:15:52,04,10,2, 11.9,1,1, 22.873, 10553.476, 394.751, 52811.503 23/06/23,08:15:52,05,10,2, 11.9,1,1, 22.873, 10553.490, 394.745, 52811.475 23/06/23,08:15:52,06,10,2, 11.9,1,1, 22.873, 10553.461, 394.757, 52811.478 23/06/23,08:15:52,07,10,2, 11.9,1,1, 22.873, 10553.436, 394.766, 52811.465 23/06/23,08:15:52,08,10,2, 11.9,1,1, 22.873, 10553.482, 394.737, 52811.488 23/06/23,08:15:52,09,10,2, 11.9,1,1, 22.873, 10553.445, 394.745, 52811.518 23/06/23,08:15:52,10,10,2, 11.9,1,1, 22.873, 10553.477, 394.740, 52811.495 23/06/23,08:15:52,11,10,2, 11.9,1,1, 22.873, 10553.476, 394.731, 52811.454 23/06/23,08:15:52,12,10,2, 11.9,1,1, 22.873, 10553.476, 394.728, 52811.458 23/06/23,08:15:52,13,10,2, 11.9,1,1, 22.873, 10553.465, 394.743, 52811.513 23/06/23,08:15:52,14,10,2, 11.9,1,1, 22.873, 10553.463, 394.755, 52811.492 23/06/23,08:15:52,15,10,2, 11.9,1,1, 22.873, 10553.452, 394.741, 52811.475 23/06/23,08:15:52,16,10,2, 11.9,1,1, 22.873, 10553.441, 394.723, 52811.454 23/06/23,08:15:52,17,10,2, 11.9,1,1, 22.873, 10553.442, 394.722, 52811.446 23/06/23,08:15:52,18,10,2, 11.9,1,1, 22.873, 10553.421, 394.722, 52811.432 23/06/23,08:15:52,19,10,2, 11.9,1,1, 22.873, 10553.408, 394.712, 52811.457 23/06/23,08:15:53,00,09,2, 11.9,1,1, 22.874, 10553.404, 394.712, 52811.457 23/06/23,08:15:53,01,09,2, 11.9,1,1, 22.874, 10553.395, 394.702, 52811.490 23/06/23,08:15:53,02,09,2, 11.9,1,1, 22.874, 10553.400, 394.700, 52811.469 23/06/23,08:15:53,03,09,2, 11.9,1,1, 22.874, 10553.402, 394.702, 52811.486 23/06/23,08:15:53,04,09,2, 11.9,1,1, 22.874, 10553.367, 394.702, 52811.456 23/06/23,08:15:53,05,09,2, 11.9,1,1, 22.874, 10553.373, 394.706, 52811.460 23/06/23,08:15:53,06,09,2, 11.9,1,1, 22.874, 10553.405, 394.699, 52811.459 23/06/23,08:15:53,07,09,2, 11.9,1,1, 22.874, 10553.400, 394.689, 52811.501 23/06/23,08:15:53,08,09,2, 11.9,1,1, 22.874, 10553.394, 394.678, 52811.455 23/06/23,08:15:53,09,09,2, 11.9,1,1, 22.874, 10553.394, 394.686, 52811.433 23/06/23,08:15:53,10,09,2, 11.9,1,1, 22.874, 10553.355, 394.673, 52811.479 23/06/23,08:15:53,11,09,2, 11.9,1,1, 22.874, 10553.374, 394.660, 52811.457 23/06/23,08:15:53,12,09,2, 11.9,1,1, 22.874, 10553.372, 394.676, 52811.464 23/06/23,08:15:53,13,09,2, 11.9,1,1, 22.874, 10553.342, 394.668, 52811.458 23/06/23,08:15:53,14,09,2, 11.9,1,1, 22.874, 10553.355, 394.643, 52811.471 23/06/23,08:15:53,15,09,2, 11.9,1,1, 22.874, 10553.379, 394.665, 52811.476 23/06/23,08:15:53,16,09,2, 11.9,1,1, 22.874, 10553.359, 394.676, 52811.474 23/06/23,08:15:53,17,09,2, 11.9,1,1, 22.874, 10553.338, 394.667, 52811.479 23/06/23,08:15:53,18,09,2, 11.9,1,1, 22.874, 10553.360, 394.654, 52811.475 23/06/23,08:15:53,19,09,2, 11.9,1,1, 22.874, 10553.357, 394.658, 52811.500 23/06/23,08:15:54,00,09,2, 11.9,1,1, 22.873, 10553.354, 394.658, 52811.500 23/06/23,08:15:54,01,09,2, 11.9,1,1, 22.873, 10553.346, 394.659, 52811.449 23/06/23,08:15:54,02,09,2, 11.9,1,1, 22.873, 10553.347, 394.652, 52811.476 23/06/23,08:15:54,03,09,2, 11.9,1,1, 22.873, 10553.333, 394.650, 52811.509 23/06/23,08:15:54,04,09,2, 11.9,1,1, 22.873, 10553.331, 394.605, 52811.475 23/06/23,08:15:54,05,09,2, 11.9,1,1, 22.873, 10553.334, 394.630, 52811.454 23/06/23,08:15:54,06,09,2, 11.9,1,1, 22.873, 10553.321, 394.627, 52811.412 23/06/23,08:15:54,07,09,2, 11.9,1,1, 22.873, 10553.315, 394.637, 52811.440 23/06/23,08:15:54,08,09,2, 11.9,1,1, 22.873, 10553.335, 394.614, 52811.482 23/06/23,08:15:54,09,09,2, 11.9,1,1, 22.873, 10553.313, 394.635, 52811.438 23/06/23,08:15:54,10,09,2, 11.9,1,1, 22.873, 10553.291, 394.623, 52811.478 23/06/23,08:15:54,11,09,2, 11.9,1,1, 22.873, 10553.282, 394.603, 52811.458 23/06/23,08:15:54,12,09,2, 11.9,1,1, 22.873, 10553.281, 394.582, 52811.469 23/06/23,08:15:54,13,09,2, 11.9,1,1, 22.873, 10553.275, 394.598, 52811.441 23/06/23,08:15:54,14,09,2, 11.9,1,1, 22.873, 10553.265, 394.613, 52811.449 23/06/23,08:15:54,15,09,2, 11.9,1,1, 22.873, 10553.254, 394.605, 52811.396 23/06/23,08:15:54,16,09,2, 11.9,1,1, 22.873, 10553.256, 394.620, 52811.450 23/06/23,08:15:54,17,09,2, 11.9,1,1, 22.873, 10553.258, 394.581, 52811.475 23/06/23,08:15:54,18,09,2, 11.9,1,1, 22.873, 10553.232, 394.578, 52811.464 23/06/23,08:15:54,19,09,2, 11.9,1,1, 22.873, 10553.240, 394.561, 52811.459 23/06/23,08:15:55,00,09,2, 11.9,1,1, 22.874, 10553.237, 394.561, 52811.459 23/06/23,08:15:55,01,09,2, 11.9,1,1, 22.874, 10553.246, 394.553, 52811.489 23/06/23,08:15:55,02,09,2, 11.9,1,1, 22.874, 10553.203, 394.561, 52811.447 23/06/23,08:15:55,03,09,2, 11.9,1,1, 22.874, 10553.201, 394.545, 52811.466 23/06/23,08:15:55,04,09,2, 11.9,1,1, 22.874, 10553.206, 394.558, 52811.438 23/06/23,08:15:55,05,09,2, 11.9,1,1, 22.874, 10553.194, 394.543, 52811.422 23/06/23,08:15:55,06,09,2, 11.9,1,1, 22.874, 10553.191, 394.548, 52811.453 23/06/23,08:15:55,07,09,2, 11.9,1,1, 22.874, 10553.194, 394.548, 52811.489 23/06/23,08:15:55,08,09,2, 11.9,1,1, 22.874, 10553.175, 394.549, 52811.450 23/06/23,08:15:55,09,09,2, 11.9,1,1, 22.874, 10553.176, 394.548, 52811.412 23/06/23,08:15:55,10,09,2, 11.9,1,1, 22.874, 10553.181, 394.556, 52811.450 23/06/23,08:15:55,11,09,2, 11.9,1,1, 22.874, 10553.163, 394.534, 52811.421 23/06/23,08:15:55,12,09,2, 11.9,1,1, 22.874, 10553.176, 394.536, 52811.457 23/06/23,08:15:55,13,09,2, 11.9,1,1, 22.874, 10553.161, 394.521, 52811.458 23/06/23,08:15:55,14,09,2, 11.9,1,1, 22.874, 10553.161, 394.539, 52811.447 23/06/23,08:15:55,15,09,2, 11.9,1,1, 22.874, 10553.148, 394.532, 52811.462 23/06/23,08:15:55,16,09,2, 11.9,1,1, 22.874, 10553.134, 394.526, 52811.460 23/06/23,08:15:55,17,09,2, 11.9,1,1, 22.874, 10553.136, 394.524, 52811.429 23/06/23,08:15:55,18,09,2, 11.9,1,1, 22.874, 10553.144, 394.493, 52811.455 23/06/23,08:15:55,19,09,2, 11.9,1,1, 22.874, 10553.127, 394.495, 52811.462 23/06/23,08:15:56,00,09,2, 11.9,1,1, 22.874, 10553.120, 394.495, 52811.462 23/06/23,08:15:56,01,09,2, 11.9,1,1, 22.874, 10553.135, 394.508, 52811.445 23/06/23,08:15:56,02,09,2, 11.9,1,1, 22.874, 10553.137, 394.495, 52811.435 23/06/23,08:15:56,03,09,2, 11.9,1,1, 22.874, 10553.120, 394.472, 52811.450 23/06/23,08:15:56,04,09,2, 11.9,1,1, 22.874, 10553.108, 394.505, 52811.484 23/06/23,08:15:56,05,09,2, 11.9,1,1, 22.874, 10553.118, 394.452, 52811.479 23/06/23,08:15:56,06,09,2, 11.9,1,1, 22.874, 10553.072, 394.451, 52811.427 23/06/23,08:15:56,07,09,2, 11.9,1,1, 22.874, 10553.090, 394.463, 52811.483 23/06/23,08:15:56,08,09,2, 11.9,1,1, 22.874, 10553.066, 394.458, 52811.423 23/06/23,08:15:56,09,09,2, 11.9,1,1, 22.874, 10553.058, 394.467, 52811.473 23/06/23,08:15:56,10,09,2, 11.9,1,1, 22.874, 10553.057, 394.482, 52811.416 23/06/23,08:15:56,11,09,2, 11.9,1,1, 22.874, 10553.040, 394.466, 52811.443 23/06/23,08:15:56,12,09,2, 11.9,1,1, 22.874, 10553.052, 394.482, 52811.447 23/06/23,08:15:56,13,09,2, 11.9,1,1, 22.874, 10553.037, 394.461, 52811.401 23/06/23,08:15:56,14,09,2, 11.9,1,1, 22.874, 10553.018, 394.475, 52811.443 23/06/23,08:15:56,15,09,2, 11.9,1,1, 22.874, 10553.016, 394.465, 52811.435 23/06/23,08:15:56,16,09,2, 11.9,1,1, 22.874, 10553.026, 394.480, 52811.413 23/06/23,08:15:56,17,09,2, 11.9,1,1, 22.874, 10553.004, 394.433, 52811.410 23/06/23,08:15:56,18,09,2, 11.9,1,1, 22.874, 10552.995, 394.444, 52811.425 23/06/23,08:15:56,19,09,2, 11.9,1,1, 22.874, 10552.974, 394.448, 52811.389 23/06/23,08:15:57,00,08,2, 11.9,1,1, 22.877, 10552.970, 394.448, 52811.389 23/06/23,08:15:57,01,08,2, 11.9,1,1, 22.877, 10552.969, 394.444, 52811.408 23/06/23,08:15:57,02,08,2, 11.9,1,1, 22.877, 10553.008, 394.485, 52811.636 23/06/23,08:15:57,03,08,2, 11.9,1,1, 22.877, 10553.026, 394.496, 52811.671 23/06/23,08:15:57,04,08,2, 11.9,1,1, 22.877, 10552.996, 394.502, 52811.723 23/06/23,08:15:57,05,08,2, 11.9,1,1, 22.877, 10553.000, 394.475, 52811.693 23/06/23,08:15:57,06,08,2, 11.9,1,1, 22.877, 10552.980, 394.481, 52811.716 23/06/23,08:15:57,07,08,2, 11.9,1,1, 22.877, 10552.973, 394.492, 52811.697 23/06/23,08:15:57,08,08,2, 11.9,1,1, 22.877, 10552.959, 394.492, 52811.706 23/06/23,08:15:57,09,08,2, 11.9,1,1, 22.877, 10552.942, 394.460, 52811.706 23/06/23,08:15:57,10,08,2, 11.9,1,1, 22.877, 10552.976, 394.450, 52811.764 23/06/23,08:15:57,11,08,2, 11.9,1,1, 22.877, 10552.944, 394.458, 52811.726 23/06/23,08:15:57,12,08,2, 11.9,1,1, 22.877, 10552.963, 394.470, 52811.752 23/06/23,08:15:57,13,08,2, 11.9,1,1, 22.877, 10552.958, 394.476, 52811.742 23/06/23,08:15:57,14,08,2, 11.9,1,1, 22.877, 10552.938, 394.451, 52811.726 23/06/23,08:15:57,15,08,2, 11.9,1,1, 22.877, 10552.925, 394.466, 52811.728 23/06/23,08:15:57,16,08,2, 11.9,1,1, 22.877, 10552.914, 394.455, 52811.729 23/06/23,08:15:57,17,08,2, 11.9,1,1, 22.877, 10552.898, 394.432, 52811.747 23/06/23,08:15:57,18,08,2, 11.9,1,1, 22.877, 10552.910, 394.449, 52811.771 23/06/23,08:15:57,19,08,2, 11.9,1,1, 22.877, 10552.889, 394.435, 52811.730 23/06/23,08:15:58,00,09,2, 12.0,1,1, 22.878, 10552.887, 394.435, 52811.730 23/06/23,08:15:58,01,09,2, 12.0,1,1, 22.878, 10552.891, 394.431, 52811.693 23/06/23,08:15:58,02,09,2, 12.0,1,1, 22.878, 10552.883, 394.450, 52811.702 23/06/23,08:15:58,03,09,2, 12.0,1,1, 22.878, 10552.857, 394.424, 52811.708 23/06/23,08:15:58,04,09,2, 12.0,1,1, 22.878, 10552.857, 394.434, 52811.727 23/06/23,08:15:58,05,09,2, 12.0,1,1, 22.878, 10552.858, 394.442, 52811.742 23/06/23,08:15:58,06,09,2, 12.0,1,1, 22.878, 10552.851, 394.414, 52811.680 23/06/23,08:15:58,07,09,2, 12.0,1,1, 22.878, 10552.842, 394.420, 52811.720 23/06/23,08:15:58,08,09,2, 12.0,1,1, 22.878, 10552.841, 394.434, 52811.767 23/06/23,08:15:58,09,09,2, 12.0,1,1, 22.878, 10552.805, 394.451, 52811.950 23/06/23,08:15:58,10,09,2, 12.0,1,1, 22.878, 10552.840, 394.433, 52811.680 23/06/23,08:15:58,11,09,2, 12.0,1,1, 22.878, 10552.840, 394.410, 52811.686 23/06/23,08:15:58,12,09,2, 12.0,1,1, 22.878, 10552.813, 394.400, 52811.708 23/06/23,08:15:58,13,09,2, 12.0,1,1, 22.878, 10552.789, 394.414, 52811.721 23/06/23,08:15:58,14,09,2, 12.0,1,1, 22.878, 10552.777, 394.404, 52811.725 23/06/23,08:15:58,15,09,2, 12.0,1,1, 22.878, 10552.770, 394.410, 52811.718 23/06/23,08:15:58,16,09,2, 12.0,1,1, 22.878, 10552.771, 394.402, 52811.737 23/06/23,08:15:58,17,09,2, 12.0,1,1, 22.878, 10552.777, 394.412, 52811.713 23/06/23,08:15:58,18,09,2, 12.0,1,1, 22.878, 10552.743, 394.407, 52811.719 23/06/23,08:15:58,19,09,2, 12.0,1,1, 22.878, 10552.745, 394.413, 52811.756 23/06/23,08:15:59,00,08,2, 11.9,1,1, 22.878, 10552.745, 394.413, 52811.756 23/06/23,08:15:59,01,08,2, 11.9,1,1, 22.878, 10552.734, 394.402, 52811.741 23/06/23,08:15:59,02,08,2, 11.9,1,1, 22.878, 10552.733, 394.412, 52811.756 23/06/23,08:15:59,03,08,2, 11.9,1,1, 22.878, 10552.733, 394.410, 52811.774 23/06/23,08:15:59,04,08,2, 11.9,1,1, 22.878, 10552.724, 394.401, 52811.761 23/06/23,08:15:59,05,08,2, 11.9,1,1, 22.878, 10552.735, 394.397, 52811.772 23/06/23,08:15:59,06,08,2, 11.9,1,1, 22.878, 10552.702, 394.382, 52811.730 23/06/23,08:15:59,07,08,2, 11.9,1,1, 22.878, 10552.697, 394.394, 52811.723 23/06/23,08:15:59,08,08,2, 11.9,1,1, 22.878, 10552.696, 394.394, 52811.733 23/06/23,08:15:59,09,08,2, 11.9,1,1, 22.878, 10552.684, 394.409, 52811.721 23/06/23,08:15:59,10,08,2, 11.9,1,1, 22.878, 10552.695, 394.392, 52811.749 23/06/23,08:15:59,11,08,2, 11.9,1,1, 22.878, 10552.680, 394.390, 52811.713 23/06/23,08:15:59,12,08,2, 11.9,1,1, 22.878, 10552.650, 394.394, 52811.724 23/06/23,08:15:59,13,08,2, 11.9,1,1, 22.878, 10552.675, 394.392, 52811.724 23/06/23,08:15:59,14,08,2, 11.9,1,1, 22.878, 10552.642, 394.400, 52811.707 23/06/23,08:15:59,15,08,2, 11.9,1,1, 22.878, 10552.649, 394.407, 52811.737 23/06/23,08:15:59,16,08,2, 11.9,1,1, 22.878, 10552.638, 394.396, 52811.746 23/06/23,08:15:59,17,08,2, 11.9,1,1, 22.878, 10552.636, 394.392, 52811.749 23/06/23,08:15:59,18,08,2, 11.9,1,1, 22.878, 10552.609, 394.383, 52811.759 23/06/23,08:15:59,19,08,2, 11.9,1,1, 22.878, 10552.618, 394.369, 52811.725 23/06/23,08:16:00,00,08,2, 11.9,1,1, 22.875, 10552.611, 394.369, 52811.725 23/06/23,08:16:00,01,08,2, 11.9,1,1, 22.875, 10552.598, 394.347, 52811.713 23/06/23,08:16:00,02,08,2, 11.9,1,1, 22.875, 10552.556, 394.309, 52811.489 23/06/23,08:16:00,03,08,2, 11.9,1,1, 22.875, 10552.546, 394.294, 52811.479 23/06/23,08:16:00,04,08,2, 11.9,1,1, 22.875, 10552.534, 394.301, 52811.502 23/06/23,08:16:00,05,08,2, 11.9,1,1, 22.875, 10552.544, 394.306, 52811.508 23/06/23,08:16:00,06,08,2, 11.9,1,1, 22.875, 10552.534, 394.308, 52811.520 23/06/23,08:16:00,07,08,2, 11.9,1,1, 22.875, 10552.553, 394.297, 52811.457 23/06/23,08:16:00,08,08,2, 11.9,1,1, 22.875, 10552.540, 394.314, 52811.461 23/06/23,08:16:00,09,08,2, 11.9,1,1, 22.875, 10552.526, 394.309, 52811.482 23/06/23,08:16:00,10,08,2, 11.9,1,1, 22.875, 10552.516, 394.303, 52811.450 23/06/23,08:16:00,11,08,2, 11.9,1,1, 22.875, 10552.529, 394.312, 52811.459 23/06/23,08:16:00,12,08,2, 11.9,1,1, 22.875, 10552.486, 394.300, 52811.487 23/06/23,08:16:00,13,08,2, 11.9,1,1, 22.875, 10552.473, 394.325, 52811.484 23/06/23,08:16:00,14,08,2, 11.9,1,1, 22.875, 10552.487, 394.283, 52811.492 23/06/23,08:16:00,15,08,2, 11.9,1,1, 22.875, 10552.462, 394.290, 52811.481 23/06/23,08:16:00,16,08,2, 11.9,1,1, 22.875, 10552.465, 394.292, 52811.445 23/06/23,08:16:00,17,08,2, 11.9,1,1, 22.875, 10552.466, 394.294, 52811.470 23/06/23,08:16:00,18,08,2, 11.9,1,1, 22.875, 10552.438, 394.302, 52811.448 23/06/23,08:16:00,19,08,2, 11.9,1,1, 22.875, 10552.454, 394.313, 52811.502 23/06/23,08:16:01,00,07,2, 11.9,1,1, 22.878, 10552.453, 394.313, 52811.502 23/06/23,08:16:01,01,07,2, 11.9,1,1, 22.878, 10552.429, 394.314, 52811.481 23/06/23,08:16:01,02,07,2, 11.9,1,1, 22.878, 10552.423, 394.277, 52811.478 23/06/23,08:16:01,03,07,2, 11.9,1,1, 22.878, 10552.435, 394.299, 52811.510 23/06/23,08:16:01,04,07,2, 11.9,1,1, 22.878, 10552.407, 394.302, 52811.518 23/06/23,08:16:01,05,07,2, 11.9,1,1, 22.878, 10552.423, 394.301, 52811.518 23/06/23,08:16:01,06,07,2, 11.9,1,1, 22.878, 10552.384, 394.299, 52811.475 23/06/23,08:16:01,07,07,2, 11.9,1,1, 22.878, 10552.394, 394.308, 52811.545 23/06/23,08:16:01,08,07,2, 11.9,1,1, 22.878, 10552.409, 394.289, 52811.476 23/06/23,08:16:01,09,07,2, 11.9,1,1, 22.878, 10552.390, 394.318, 52811.459 23/06/23,08:16:01,10,07,2, 11.9,1,1, 22.878, 10552.378, 394.311, 52811.533 23/06/23,08:16:01,11,07,2, 11.9,1,1, 22.878, 10552.374, 394.317, 52811.528 23/06/23,08:16:01,12,07,2, 11.9,1,1, 22.878, 10552.366, 394.305, 52811.532 23/06/23,08:16:01,13,07,2, 11.9,1,1, 22.878, 10552.388, 394.321, 52811.508 23/06/23,08:16:01,14,07,2, 11.9,1,1, 22.878, 10552.372, 394.301, 52811.468 23/06/23,08:16:01,15,07,2, 11.9,1,1, 22.878, 10552.360, 394.315, 52811.530 23/06/23,08:16:01,16,07,2, 11.9,1,1, 22.878, 10552.362, 394.302, 52811.505 23/06/23,08:16:01,17,07,2, 11.9,1,1, 22.878, 10552.346, 394.289, 52811.483 23/06/23,08:16:01,18,07,2, 11.9,1,1, 22.878, 10552.332, 394.294, 52811.491 23/06/23,08:16:01,19,07,2, 11.9,1,1, 22.878, 10552.322, 394.311, 52811.518 23/06/23,08:16:02,00,08,2, 11.9,1,1, 22.878, 10552.319, 394.311, 52811.518 23/06/23,08:16:02,01,08,2, 11.9,1,1, 22.878, 10552.323, 394.315, 52811.537 23/06/23,08:16:02,02,08,2, 11.9,1,1, 22.878, 10552.330, 394.303, 52811.493 23/06/23,08:16:02,03,08,2, 11.9,1,1, 22.878, 10552.323, 394.283, 52811.494 23/06/23,08:16:02,04,08,2, 11.9,1,1, 22.878, 10552.313, 394.316, 52811.482 23/06/23,08:16:02,05,08,2, 11.9,1,1, 22.878, 10552.295, 394.301, 52811.566 23/06/23,08:16:02,06,08,2, 11.9,1,1, 22.878, 10552.301, 394.303, 52811.538 23/06/23,08:16:02,07,08,2, 11.9,1,1, 22.878, 10552.274, 394.328, 52811.529 23/06/23,08:16:02,08,08,2, 11.9,1,1, 22.878, 10552.254, 394.293, 52811.572 23/06/23,08:16:02,09,08,2, 11.9,1,1, 22.878, 10552.269, 394.310, 52811.531 23/06/23,08:16:02,10,08,2, 11.9,1,1, 22.878, 10552.251, 394.326, 52811.540 23/06/23,08:16:02,11,08,2, 11.9,1,1, 22.878, 10552.264, 394.311, 52811.528 23/06/23,08:16:02,12,08,2, 11.9,1,1, 22.878, 10552.212, 394.310, 52811.520 23/06/23,08:16:02,13,08,2, 11.9,1,1, 22.878, 10552.242, 394.315, 52811.535 23/06/23,08:16:02,14,08,2, 11.9,1,1, 22.878, 10552.208, 394.318, 52811.540 23/06/23,08:16:02,15,08,2, 11.9,1,1, 22.878, 10552.218, 394.340, 52811.521 23/06/23,08:16:02,16,08,2, 11.9,1,1, 22.878, 10552.225, 394.333, 52811.558 23/06/23,08:16:02,17,08,2, 11.9,1,1, 22.878, 10552.217, 394.333, 52811.504 23/06/23,08:16:02,18,08,2, 11.9,1,1, 22.878, 10552.199, 394.327, 52811.571 23/06/23,08:16:02,19,08,2, 11.9,1,1, 22.878, 10552.204, 394.350, 52811.546 23/06/23,08:16:03,00,08,2, 11.9,1,1, 22.877, 10552.202, 394.350, 52811.546 23/06/23,08:16:03,01,08,2, 11.9,1,1, 22.877, 10552.167, 394.350, 52811.590 23/06/23,08:16:03,02,08,2, 11.9,1,1, 22.877, 10552.162, 394.343, 52811.550 23/06/23,08:16:03,03,08,2, 11.9,1,1, 22.877, 10552.160, 394.352, 52811.581 23/06/23,08:16:03,04,08,2, 11.9,1,1, 22.877, 10552.159, 394.339, 52811.532 23/06/23,08:16:03,05,08,2, 11.9,1,1, 22.877, 10552.173, 394.337, 52811.584 23/06/23,08:16:03,06,08,2, 11.9,1,1, 22.877, 10552.150, 394.345, 52811.568 23/06/23,08:16:03,07,08,2, 11.9,1,1, 22.877, 10552.150, 394.354, 52811.529 23/06/23,08:16:03,08,08,2, 11.9,1,1, 22.877, 10552.140, 394.353, 52811.527 23/06/23,08:16:03,09,08,2, 11.9,1,1, 22.877, 10552.149, 394.332, 52811.539 23/06/23,08:16:03,10,08,2, 11.9,1,1, 22.877, 10552.120, 394.325, 52811.530 23/06/23,08:16:03,11,08,2, 11.9,1,1, 22.877, 10552.100, 394.321, 52811.515 23/06/23,08:16:03,12,08,2, 11.9,1,1, 22.877, 10552.136, 394.333, 52811.533 23/06/23,08:16:03,13,08,2, 11.9,1,1, 22.877, 10552.103, 394.340, 52811.526 23/06/23,08:16:03,14,08,2, 11.9,1,1, 22.877, 10552.116, 394.334, 52811.557 23/06/23,08:16:03,15,08,2, 11.9,1,1, 22.877, 10552.132, 394.337, 52811.524 23/06/23,08:16:03,16,08,2, 11.9,1,1, 22.877, 10552.113, 394.334, 52811.526 23/06/23,08:16:03,17,08,2, 11.9,1,1, 22.877, 10552.076, 394.347, 52811.542 23/06/23,08:16:03,18,08,2, 11.9,1,1, 22.877, 10552.099, 394.342, 52811.543 23/06/23,08:16:03,19,08,2, 11.9,1,1, 22.877, 10552.094, 394.342, 52811.532 23/06/23,08:16:04,00,08,2, 11.9,1,1, 22.876, 10552.086, 394.342, 52811.532 23/06/23,08:16:04,01,08,2, 11.9,1,1, 22.876, 10552.079, 394.342, 52811.526 23/06/23,08:16:04,02,08,2, 11.9,1,1, 22.876, 10552.074, 394.334, 52811.569 23/06/23,08:16:04,03,08,2, 11.9,1,1, 22.876, 10552.073, 394.340, 52811.540 23/06/23,08:16:04,04,08,2, 11.9,1,1, 22.876, 10552.069, 394.349, 52811.554 23/06/23,08:16:04,05,08,2, 11.9,1,1, 22.876, 10552.051, 394.359, 52811.557 23/06/23,08:16:04,06,08,2, 11.9,1,1, 22.876, 10552.056, 394.349, 52811.570 23/06/23,08:16:04,07,08,2, 11.9,1,1, 22.876, 10552.036, 394.349, 52811.537 23/06/23,08:16:04,08,08,2, 11.9,1,1, 22.876, 10552.049, 394.356, 52811.541 23/06/23,08:16:04,09,08,2, 11.9,1,1, 22.876, 10552.017, 394.372, 52811.530 23/06/23,08:16:04,10,08,2, 11.9,1,1, 22.876, 10552.031, 394.353, 52811.529 23/06/23,08:16:04,11,08,2, 11.9,1,1, 22.876, 10552.007, 394.343, 52811.589 23/06/23,08:16:04,12,08,2, 11.9,1,1, 22.876, 10552.012, 394.334, 52811.553 23/06/23,08:16:04,13,08,2, 11.9,1,1, 22.876, 10552.027, 394.352, 52811.535 23/06/23,08:16:04,14,08,2, 11.9,1,1, 22.876, 10552.007, 394.361, 52811.560 23/06/23,08:16:04,15,08,2, 11.9,1,1, 22.876, 10552.000, 394.378, 52811.547 23/06/23,08:16:04,16,08,2, 11.9,1,1, 22.876, 10551.975, 394.383, 52811.543 23/06/23,08:16:04,17,08,2, 11.9,1,1, 22.876, 10551.995, 394.342, 52811.553 23/06/23,08:16:04,18,08,2, 11.9,1,1, 22.876, 10551.968, 394.366, 52811.548 23/06/23,08:16:04,19,08,2, 11.9,1,1, 22.876, 10551.981, 394.383, 52811.558 23/06/23,08:16:05,00,08,2, 11.9,1,1, 22.875, 10551.977, 394.383, 52811.558 23/06/23,08:16:05,01,08,2, 11.9,1,1, 22.875, 10551.972, 394.361, 52811.578 23/06/23,08:16:05,02,08,2, 11.9,1,1, 22.875, 10551.944, 394.338, 52811.563 23/06/23,08:16:05,03,08,2, 11.9,1,1, 22.875, 10551.938, 394.362, 52811.519 23/06/23,08:16:05,04,08,2, 11.9,1,1, 22.875, 10551.931, 394.360, 52811.565 23/06/23,08:16:05,05,08,2, 11.9,1,1, 22.875, 10551.932, 394.351, 52811.571 23/06/23,08:16:05,06,08,2, 11.9,1,1, 22.875, 10551.936, 394.363, 52811.533 23/06/23,08:16:05,07,08,2, 11.9,1,1, 22.875, 10551.917, 394.353, 52811.594 23/06/23,08:16:05,08,08,2, 11.9,1,1, 22.875, 10551.929, 394.356, 52811.566 23/06/23,08:16:05,09,08,2, 11.9,1,1, 22.875, 10551.912, 394.348, 52811.572 23/06/23,08:16:05,10,08,2, 11.9,1,1, 22.875, 10551.912, 394.370, 52811.605 23/06/23,08:16:05,11,08,2, 11.9,1,1, 22.875, 10551.907, 394.344, 52811.578 23/06/23,08:16:05,12,08,2, 11.9,1,1, 22.875, 10551.907, 394.368, 52811.557 23/06/23,08:16:05,13,08,2, 11.9,1,1, 22.875, 10551.898, 394.354, 52811.526 23/06/23,08:16:05,14,08,2, 11.9,1,1, 22.875, 10551.917, 394.351, 52811.552 23/06/23,08:16:05,15,08,2, 11.9,1,1, 22.875, 10551.899, 394.363, 52811.544 23/06/23,08:16:05,16,08,2, 11.9,1,1, 22.875, 10551.903, 394.368, 52811.562 23/06/23,08:16:05,17,08,2, 11.9,1,1, 22.875, 10551.887, 394.388, 52811.612 23/06/23,08:16:05,18,08,2, 11.9,1,1, 22.875, 10551.889, 394.350, 52811.575 23/06/23,08:16:05,19,08,2, 11.9,1,1, 22.875, 10551.867, 394.357, 52811.549 23/06/23,08:16:06,00,09,2, 11.9,1,1, 22.879, 10551.860, 394.357, 52811.549 23/06/23,08:16:06,01,09,2, 11.9,1,1, 22.879, 10551.864, 394.366, 52811.588 23/06/23,08:16:06,02,09,2, 11.9,1,1, 22.879, 10551.860, 394.357, 52811.557 23/06/23,08:16:06,03,09,2, 11.9,1,1, 22.879, 10551.865, 394.320, 52811.569 23/06/23,08:16:06,04,09,2, 11.9,1,1, 22.879, 10551.848, 394.337, 52811.562 23/06/23,08:16:06,05,09,2, 11.9,1,1, 22.879, 10551.828, 394.359, 52811.564 23/06/23,08:16:06,06,09,2, 11.9,1,1, 22.879, 10551.838, 394.345, 52811.537 23/06/23,08:16:06,07,09,2, 11.9,1,1, 22.879, 10551.825, 394.350, 52811.535 23/06/23,08:16:06,08,09,2, 11.9,1,1, 22.879, 10551.815, 394.365, 52811.543 23/06/23,08:16:06,09,09,2, 11.9,1,1, 22.879, 10551.841, 394.367, 52811.584 23/06/23,08:16:06,10,09,2, 11.9,1,1, 22.879, 10551.812, 394.339, 52811.571 23/06/23,08:16:06,11,09,2, 11.9,1,1, 22.879, 10551.836, 394.355, 52811.570 23/06/23,08:16:06,12,09,2, 11.9,1,1, 22.879, 10551.804, 394.362, 52811.563 23/06/23,08:16:06,13,09,2, 11.9,1,1, 22.879, 10551.807, 394.357, 52811.559 23/06/23,08:16:06,14,09,2, 11.9,1,1, 22.879, 10551.802, 394.392, 52811.610 23/06/23,08:16:06,15,09,2, 11.9,1,1, 22.879, 10551.792, 394.333, 52811.564 23/06/23,08:16:06,16,09,2, 11.9,1,1, 22.879, 10551.795, 394.370, 52811.540 23/06/23,08:16:06,17,09,2, 11.9,1,1, 22.879, 10551.769, 394.360, 52811.570 23/06/23,08:16:06,18,09,2, 11.9,1,1, 22.879, 10551.755, 394.359, 52811.578 23/06/23,08:16:06,19,09,2, 11.9,1,1, 22.879, 10551.747, 394.344, 52811.580 23/06/23,08:16:07,00,09,2, 11.9,1,1, 22.878, 10551.744, 394.344, 52811.580 23/06/23,08:16:07,01,09,2, 11.9,1,1, 22.878, 10551.731, 394.358, 52811.520 23/06/23,08:16:07,02,09,2, 11.9,1,1, 22.878, 10551.738, 394.340, 52811.619 23/06/23,08:16:07,03,09,2, 11.9,1,1, 22.878, 10551.731, 394.349, 52811.546 23/06/23,08:16:07,04,09,2, 11.9,1,1, 22.878, 10551.696, 394.359, 52811.572 23/06/23,08:16:07,05,09,2, 11.9,1,1, 22.878, 10551.730, 394.357, 52811.577 23/06/23,08:16:07,06,09,2, 11.9,1,1, 22.878, 10551.692, 394.359, 52811.573 23/06/23,08:16:07,07,09,2, 11.9,1,1, 22.878, 10551.688, 394.343, 52811.573 23/06/23,08:16:07,08,09,2, 11.9,1,1, 22.878, 10551.685, 394.349, 52811.566 23/06/23,08:16:07,09,09,2, 11.9,1,1, 22.878, 10551.681, 394.331, 52811.565 23/06/23,08:16:07,10,09,2, 11.9,1,1, 22.878, 10551.686, 394.343, 52811.535 23/06/23,08:16:07,11,09,2, 11.9,1,1, 22.878, 10551.717, 394.363, 52811.578 23/06/23,08:16:07,12,09,2, 11.9,1,1, 22.878, 10551.700, 394.336, 52811.573 23/06/23,08:16:07,13,09,2, 11.9,1,1, 22.878, 10551.685, 394.333, 52811.546 23/06/23,08:16:07,14,09,2, 11.9,1,1, 22.878, 10551.670, 394.346, 52811.616 23/06/23,08:16:07,15,09,2, 11.9,1,1, 22.878, 10551.666, 394.334, 52811.588 23/06/23,08:16:07,16,09,2, 11.9,1,1, 22.878, 10551.680, 394.356, 52811.594 23/06/23,08:16:07,17,09,2, 11.9,1,1, 22.878, 10551.651, 394.362, 52811.562 23/06/23,08:16:07,18,09,2, 11.9,1,1, 22.878, 10551.660, 394.362, 52811.564 23/06/23,08:16:07,19,09,2, 11.9,1,1, 22.878, 10551.661, 394.345, 52811.581 23/06/23,08:16:08,00,08,2, 11.9,1,1, 22.876, 10551.660, 394.345, 52811.581 23/06/23,08:16:08,01,08,2, 11.9,1,1, 22.876, 10551.680, 394.344, 52811.593 23/06/23,08:16:08,02,08,2, 11.9,1,1, 22.876, 10551.640, 394.367, 52811.564 23/06/23,08:16:08,03,08,2, 11.9,1,1, 22.876, 10551.631, 394.343, 52811.572 23/06/23,08:16:08,04,08,2, 11.9,1,1, 22.876, 10551.641, 394.380, 52811.627 23/06/23,08:16:08,05,08,2, 11.9,1,1, 22.876, 10551.631, 394.364, 52811.569 23/06/23,08:16:08,06,08,2, 11.9,1,1, 22.876, 10551.619, 394.336, 52811.562 23/06/23,08:16:08,07,08,2, 11.9,1,1, 22.876, 10551.628, 394.358, 52811.565 23/06/23,08:16:08,08,08,2, 11.9,1,1, 22.876, 10551.612, 394.379, 52811.557 23/06/23,08:16:08,09,08,2, 11.9,1,1, 22.876, 10551.605, 394.369, 52811.557 23/06/23,08:16:08,10,08,2, 11.9,1,1, 22.876, 10551.596, 394.360, 52811.568 23/06/23,08:16:08,11,08,2, 11.9,1,1, 22.876, 10551.561, 394.370, 52811.556 23/06/23,08:16:08,12,08,2, 11.9,1,1, 22.876, 10551.570, 394.365, 52811.543 23/06/23,08:16:08,13,08,2, 11.9,1,1, 22.876, 10551.565, 394.364, 52811.543 23/06/23,08:16:08,14,08,2, 11.9,1,1, 22.876, 10551.554, 394.355, 52811.551 23/06/23,08:16:08,15,08,2, 11.9,1,1, 22.876, 10551.555, 394.379, 52811.566 23/06/23,08:16:08,16,08,2, 11.9,1,1, 22.876, 10551.560, 394.363, 52811.535 23/06/23,08:16:08,17,08,2, 11.9,1,1, 22.876, 10551.544, 394.393, 52811.549 23/06/23,08:16:08,18,08,2, 11.9,1,1, 22.876, 10551.557, 394.384, 52811.552 23/06/23,08:16:08,19,08,2, 11.9,1,1, 22.876, 10551.546, 394.354, 52811.562 23/06/23,08:16:09,00,09,2, 11.9,1,1, 22.879, 10551.543, 394.354, 52811.562 23/06/23,08:16:09,01,09,2, 11.9,1,1, 22.879, 10551.514, 394.365, 52811.563 23/06/23,08:16:09,02,09,2, 11.9,1,1, 22.879, 10551.538, 394.366, 52811.609 23/06/23,08:16:09,03,09,2, 11.9,1,1, 22.879, 10551.549, 394.364, 52811.564 23/06/23,08:16:09,04,09,2, 11.9,1,1, 22.879, 10551.544, 394.374, 52811.571 23/06/23,08:16:09,05,09,2, 11.9,1,1, 22.879, 10551.520, 394.378, 52811.576 23/06/23,08:16:09,06,09,2, 11.9,1,1, 22.879, 10551.494, 394.365, 52811.578 23/06/23,08:16:09,07,09,2, 11.9,1,1, 22.879, 10551.504, 394.400, 52811.574 23/06/23,08:16:09,08,09,2, 11.9,1,1, 22.879, 10551.509, 394.388, 52811.537 23/06/23,08:16:09,09,09,2, 11.9,1,1, 22.879, 10551.490, 394.362, 52811.559 23/06/23,08:16:09,10,09,2, 11.9,1,1, 22.879, 10551.487, 394.368, 52811.569 23/06/23,08:16:09,11,09,2, 11.9,1,1, 22.879, 10551.514, 394.403, 52811.548 23/06/23,08:16:09,12,09,2, 11.9,1,1, 22.879, 10551.495, 394.375, 52811.589 23/06/23,08:16:09,13,09,2, 11.9,1,1, 22.879, 10551.474, 394.392, 52811.565 23/06/23,08:16:09,14,09,2, 11.9,1,1, 22.879, 10551.466, 394.362, 52811.597 23/06/23,08:16:09,15,09,2, 11.9,1,1, 22.879, 10551.495, 394.380, 52811.591 23/06/23,08:16:09,16,09,2, 11.9,1,1, 22.879, 10551.469, 394.351, 52811.557 23/06/23,08:16:09,17,09,2, 11.9,1,1, 22.879, 10551.492, 394.366, 52811.572 23/06/23,08:16:09,18,09,2, 11.9,1,1, 22.879, 10551.472, 394.372, 52811.558 23/06/23,08:16:09,19,09,2, 11.9,1,1, 22.879, 10551.466, 394.374, 52811.543 23/06/23,08:16:10,00,08,2, 11.9,1,1, 22.876, 10551.460, 394.374, 52811.543 23/06/23,08:16:10,01,08,2, 11.9,1,1, 22.876, 10551.474, 394.384, 52811.571 23/06/23,08:16:10,02,08,2, 11.9,1,1, 22.876, 10551.438, 394.373, 52811.587 23/06/23,08:16:10,03,08,2, 11.9,1,1, 22.876, 10551.471, 394.378, 52811.560 23/06/23,08:16:10,04,08,2, 11.9,1,1, 22.876, 10551.446, 394.372, 52811.553 23/06/23,08:16:10,05,08,2, 11.9,1,1, 22.876, 10551.445, 394.383, 52811.594 23/06/23,08:16:10,06,08,2, 11.9,1,1, 22.876, 10551.431, 394.397, 52811.575 23/06/23,08:16:10,07,08,2, 11.9,1,1, 22.876, 10551.437, 394.385, 52811.564 23/06/23,08:16:10,08,08,2, 11.9,1,1, 22.876, 10551.414, 394.375, 52811.574 23/06/23,08:16:10,09,08,2, 11.9,1,1, 22.876, 10551.426, 394.384, 52811.559 23/06/23,08:16:10,10,08,2, 11.9,1,1, 22.876, 10551.439, 394.403, 52811.624 23/06/23,08:16:10,11,08,2, 11.9,1,1, 22.876, 10551.407, 394.412, 52811.533 23/06/23,08:16:10,12,08,2, 11.9,1,1, 22.876, 10551.414, 394.392, 52811.565 23/06/23,08:16:10,13,08,2, 11.9,1,1, 22.876, 10551.394, 394.397, 52811.556 23/06/23,08:16:10,14,08,2, 11.9,1,1, 22.876, 10551.418, 394.406, 52811.577 23/06/23,08:16:10,15,08,2, 11.9,1,1, 22.876, 10551.399, 394.383, 52811.586 23/06/23,08:16:10,16,08,2, 11.9,1,1, 22.876, 10551.400, 394.382, 52811.554 23/06/23,08:16:10,17,08,2, 11.9,1,1, 22.876, 10551.385, 394.419, 52811.602 23/06/23,08:16:10,18,08,2, 11.9,1,1, 22.876, 10551.382, 394.390, 52811.606 23/06/23,08:16:10,19,08,2, 11.9,1,1, 22.876, 10551.365, 394.406, 52811.582 23/06/23,08:16:11,00,08,2, 11.9,1,1, 22.878, 10551.360, 394.406, 52811.582 23/06/23,08:16:11,01,08,2, 11.9,1,1, 22.878, 10551.349, 394.418, 52811.606 23/06/23,08:16:11,02,08,2, 11.9,1,1, 22.878, 10551.316, 394.415, 52811.613 23/06/23,08:16:11,03,08,2, 11.9,1,1, 22.878, 10551.319, 394.408, 52811.652 23/06/23,08:16:11,04,08,2, 11.9,1,1, 22.878, 10551.382, 394.401, 52811.598 23/06/23,08:16:11,05,08,2, 11.9,1,1, 22.878, 10551.356, 394.417, 52811.574 23/06/23,08:16:11,06,08,2, 11.9,1,1, 22.878, 10551.343, 394.435, 52811.586 23/06/23,08:16:11,07,08,2, 11.9,1,1, 22.878, 10551.313, 394.405, 52811.621 23/06/23,08:16:11,08,08,2, 11.9,1,1, 22.878, 10551.327, 394.432, 52811.613 23/06/23,08:16:11,09,08,2, 11.9,1,1, 22.878, 10551.322, 394.426, 52811.545 23/06/23,08:16:11,10,08,2, 11.9,1,1, 22.878, 10551.300, 394.430, 52811.611 23/06/23,08:16:11,11,08,2, 11.9,1,1, 22.878, 10551.313, 394.415, 52811.599 23/06/23,08:16:11,12,08,2, 11.9,1,1, 22.878, 10551.293, 394.411, 52811.601 23/06/23,08:16:11,13,08,2, 11.9,1,1, 22.878, 10551.293, 394.425, 52811.608 23/06/23,08:16:11,14,08,2, 11.9,1,1, 22.878, 10551.298, 394.411, 52811.601 23/06/23,08:16:11,15,08,2, 11.9,1,1, 22.878, 10551.294, 394.421, 52811.615 23/06/23,08:16:11,16,08,2, 11.9,1,1, 22.878, 10551.267, 394.426, 52811.594 23/06/23,08:16:11,17,08,2, 11.9,1,1, 22.878, 10551.272, 394.441, 52811.585 23/06/23,08:16:11,18,08,2, 11.9,1,1, 22.878, 10551.262, 394.426, 52811.572 23/06/23,08:16:11,19,08,2, 11.9,1,1, 22.878, 10551.266, 394.426, 52811.579 23/06/23,08:16:12,00,08,2, 11.9,1,1, 22.881, 10551.260, 394.426, 52811.579 23/06/23,08:16:12,01,08,2, 11.9,1,1, 22.881, 10551.247, 394.439, 52811.604 23/06/23,08:16:12,02,08,2, 11.9,1,1, 22.881, 10551.220, 394.432, 52811.606 23/06/23,08:16:12,03,08,2, 11.9,1,1, 22.881, 10551.247, 394.423, 52811.577 23/06/23,08:16:12,04,08,2, 11.9,1,1, 22.881, 10551.237, 394.424, 52811.586 23/06/23,08:16:12,05,08,2, 11.9,1,1, 22.881, 10551.222, 394.412, 52811.625 23/06/23,08:16:12,06,08,2, 11.9,1,1, 22.881, 10551.205, 394.442, 52811.603 23/06/23,08:16:12,07,08,2, 11.9,1,1, 22.881, 10551.229, 394.429, 52811.599 23/06/23,08:16:12,08,08,2, 11.9,1,1, 22.881, 10551.219, 394.482, 52811.616 23/06/23,08:16:12,09,08,2, 11.9,1,1, 22.881, 10551.209, 394.454, 52811.589 23/06/23,08:16:12,10,08,2, 11.9,1,1, 22.881, 10551.200, 394.431, 52811.542 23/06/23,08:16:12,11,08,2, 11.9,1,1, 22.881, 10551.177, 394.461, 52811.586 23/06/23,08:16:12,12,08,2, 11.9,1,1, 22.881, 10551.191, 394.491, 52811.594 23/06/23,08:16:12,13,08,2, 11.9,1,1, 22.881, 10551.165, 394.473, 52811.631 23/06/23,08:16:12,14,08,2, 11.9,1,1, 22.881, 10551.174, 394.472, 52811.576 23/06/23,08:16:12,15,08,2, 11.9,1,1, 22.881, 10551.181, 394.441, 52811.588 23/06/23,08:16:12,16,08,2, 11.9,1,1, 22.881, 10551.152, 394.459, 52811.607 23/06/23,08:16:12,17,08,2, 11.9,1,1, 22.881, 10551.148, 394.462, 52811.557 23/06/23,08:16:12,18,08,2, 11.9,1,1, 22.881, 10551.153, 394.461, 52811.566 23/06/23,08:16:12,19,08,2, 11.9,1,1, 22.881, 10551.141, 394.470, 52811.587 23/06/23,08:16:13,00,08,2, 11.9,1,1, 22.876, 10551.134, 394.470, 52811.587 23/06/23,08:16:13,01,08,2, 11.9,1,1, 22.876, 10551.129, 394.487, 52811.611 23/06/23,08:16:13,02,08,2, 11.9,1,1, 22.876, 10551.123, 394.496, 52811.616 23/06/23,08:16:13,03,08,2, 11.9,1,1, 22.876, 10551.124, 394.493, 52811.586 23/06/23,08:16:13,04,08,2, 11.9,1,1, 22.876, 10551.101, 394.474, 52811.576 23/06/23,08:16:13,05,08,2, 11.9,1,1, 22.876, 10551.104, 394.494, 52811.577 23/06/23,08:16:13,06,08,2, 11.9,1,1, 22.876, 10551.106, 394.484, 52811.586 23/06/23,08:16:13,07,08,2, 11.9,1,1, 22.876, 10551.096, 394.477, 52811.603 23/06/23,08:16:13,08,08,2, 11.9,1,1, 22.876, 10551.106, 394.479, 52811.594 23/06/23,08:16:13,09,08,2, 11.9,1,1, 22.876, 10551.083, 394.476, 52811.573 23/06/23,08:16:13,10,08,2, 11.9,1,1, 22.876, 10551.076, 394.494, 52811.587 23/06/23,08:16:13,11,08,2, 11.9,1,1, 22.876, 10551.056, 394.493, 52811.565 23/06/23,08:16:13,12,08,2, 11.9,1,1, 22.876, 10551.040, 394.498, 52811.566 23/06/23,08:16:13,13,08,2, 11.9,1,1, 22.876, 10551.053, 394.490, 52811.558 23/06/23,08:16:13,14,08,2, 11.9,1,1, 22.876, 10551.041, 394.509, 52811.594 23/06/23,08:16:13,15,08,2, 11.9,1,1, 22.876, 10551.028, 394.494, 52811.586 23/06/23,08:16:13,16,08,2, 11.9,1,1, 22.876, 10551.022, 394.519, 52811.561 23/06/23,08:16:13,17,08,2, 11.9,1,1, 22.876, 10551.012, 394.516, 52811.554 23/06/23,08:16:13,18,08,2, 11.9,1,1, 22.876, 10551.022, 394.512, 52811.578 23/06/23,08:16:13,19,08,2, 11.9,1,1, 22.876, 10551.028, 394.509, 52811.590 23/06/23,08:16:14,00,08,2, 12.0,1,1, 22.882, 10551.026, 394.509, 52811.590 23/06/23,08:16:14,01,08,2, 12.0,1,1, 22.882, 10551.023, 394.518, 52811.563 23/06/23,08:16:14,02,08,2, 12.0,1,1, 22.882, 10550.989, 394.495, 52811.561 23/06/23,08:16:14,03,08,2, 12.0,1,1, 22.882, 10551.003, 394.507, 52811.600 23/06/23,08:16:14,04,08,2, 12.0,1,1, 22.882, 10551.001, 394.512, 52811.558 23/06/23,08:16:14,05,08,2, 12.0,1,1, 22.882, 10550.983, 394.536, 52811.559 23/06/23,08:16:14,06,08,2, 12.0,1,1, 22.882, 10550.994, 394.523, 52811.624 23/06/23,08:16:14,07,08,2, 12.0,1,1, 22.882, 10550.983, 394.506, 52811.584 23/06/23,08:16:14,08,08,2, 12.0,1,1, 22.882, 10550.993, 394.504, 52811.630 23/06/23,08:16:14,09,08,2, 12.0,1,1, 22.882, 10550.952, 394.511, 52811.611 23/06/23,08:16:14,10,08,2, 12.0,1,1, 22.882, 10550.965, 394.520, 52811.607 23/06/23,08:16:14,11,08,2, 12.0,1,1, 22.882, 10550.948, 394.529, 52811.587 23/06/23,08:16:14,12,08,2, 12.0,1,1, 22.882, 10550.945, 394.515, 52811.604 23/06/23,08:16:14,13,08,2, 12.0,1,1, 22.882, 10550.914, 394.522, 52811.593 23/06/23,08:16:14,14,08,2, 12.0,1,1, 22.882, 10550.903, 394.545, 52811.643 23/06/23,08:16:14,15,08,2, 12.0,1,1, 22.882, 10550.914, 394.560, 52811.640 23/06/23,08:16:14,16,08,2, 12.0,1,1, 22.882, 10550.913, 394.545, 52811.615 23/06/23,08:16:14,17,08,2, 12.0,1,1, 22.882, 10550.892, 394.540, 52811.598 23/06/23,08:16:14,18,08,2, 12.0,1,1, 22.882, 10550.926, 394.530, 52811.605 23/06/23,08:16:14,19,08,2, 12.0,1,1, 22.882, 10550.867, 394.530, 52811.586 23/06/23,08:16:15,00,08,2, 12.0,1,1, 22.879, 10550.859, 394.530, 52811.586 23/06/23,08:16:15,01,08,2, 12.0,1,1, 22.879, 10550.865, 394.560, 52811.567 23/06/23,08:16:15,02,08,2, 12.0,1,1, 22.879, 10550.866, 394.556, 52811.536 23/06/23,08:16:15,03,08,2, 12.0,1,1, 22.879, 10550.879, 394.562, 52811.577 23/06/23,08:16:15,04,08,2, 12.0,1,1, 22.879, 10550.827, 394.543, 52811.591 23/06/23,08:16:15,05,08,2, 12.0,1,1, 22.879, 10550.833, 394.560, 52811.593 23/06/23,08:16:15,06,08,2, 12.0,1,1, 22.879, 10550.841, 394.563, 52811.585 23/06/23,08:16:15,07,08,2, 12.0,1,1, 22.879, 10550.836, 394.556, 52811.613 23/06/23,08:16:15,08,08,2, 12.0,1,1, 22.879, 10550.824, 394.557, 52811.622 23/06/23,08:16:15,09,08,2, 12.0,1,1, 22.879, 10550.798, 394.566, 52811.606 23/06/23,08:16:15,10,08,2, 12.0,1,1, 22.879, 10550.783, 394.544, 52811.603 23/06/23,08:16:15,11,08,2, 12.0,1,1, 22.879, 10550.807, 394.551, 52811.586 23/06/23,08:16:15,12,08,2, 12.0,1,1, 22.879, 10550.805, 394.555, 52811.553 23/06/23,08:16:15,13,08,2, 12.0,1,1, 22.879, 10550.765, 394.558, 52811.616 23/06/23,08:16:15,14,08,2, 12.0,1,1, 22.879, 10550.789, 394.577, 52811.550 23/06/23,08:16:15,15,08,2, 12.0,1,1, 22.879, 10550.809, 394.551, 52811.591 23/06/23,08:16:15,16,08,2, 12.0,1,1, 22.879, 10550.789, 394.578, 52811.608 23/06/23,08:16:15,17,08,2, 12.0,1,1, 22.879, 10550.777, 394.577, 52811.561 23/06/23,08:16:15,18,08,2, 12.0,1,1, 22.879, 10550.790, 394.545, 52811.590 23/06/23,08:16:15,19,08,2, 12.0,1,1, 22.879, 10550.762, 394.589, 52811.578 23/06/23,08:16:16,00,09,2, 11.9,1,1, 22.878, 10550.759, 394.589, 52811.578 23/06/23,08:16:16,01,09,2, 11.9,1,1, 22.878, 10550.767, 394.558, 52811.604 23/06/23,08:16:16,02,09,2, 11.9,1,1, 22.878, 10550.770, 394.589, 52811.571 23/06/23,08:16:16,03,09,2, 11.9,1,1, 22.878, 10550.752, 394.563, 52811.598 23/06/23,08:16:16,04,09,2, 11.9,1,1, 22.878, 10550.750, 394.593, 52811.645 23/06/23,08:16:16,05,09,2, 11.9,1,1, 22.878, 10550.713, 394.585, 52811.600 23/06/23,08:16:16,06,09,2, 11.9,1,1, 22.878, 10550.734, 394.579, 52811.656 23/06/23,08:16:16,07,09,2, 11.9,1,1, 22.878, 10550.734, 394.605, 52811.634 23/06/23,08:16:16,08,09,2, 11.9,1,1, 22.878, 10550.728, 394.593, 52811.600 23/06/23,08:16:16,09,09,2, 11.9,1,1, 22.878, 10550.711, 394.602, 52811.593 23/06/23,08:16:16,10,09,2, 11.9,1,1, 22.878, 10550.722, 394.593, 52811.588 23/06/23,08:16:16,11,09,2, 11.9,1,1, 22.878, 10550.702, 394.603, 52811.617 23/06/23,08:16:16,12,09,2, 11.9,1,1, 22.878, 10550.667, 394.611, 52811.575 23/06/23,08:16:16,13,09,2, 11.9,1,1, 22.878, 10550.686, 394.619, 52811.579 23/06/23,08:16:16,14,09,2, 11.9,1,1, 22.878, 10550.662, 394.630, 52811.587 23/06/23,08:16:16,15,09,2, 11.9,1,1, 22.878, 10550.667, 394.631, 52811.604 23/06/23,08:16:16,16,09,2, 11.9,1,1, 22.878, 10550.656, 394.635, 52811.619 23/06/23,08:16:16,17,09,2, 11.9,1,1, 22.878, 10550.665, 394.647, 52811.599 23/06/23,08:16:16,18,09,2, 11.9,1,1, 22.878, 10550.665, 394.650, 52811.577 23/06/23,08:16:16,19,09,2, 11.9,1,1, 22.878, 10550.630, 394.617, 52811.600 23/06/23,08:16:17,00,09,2, 11.9,1,1, 22.880, 10550.625, 394.617, 52811.600 23/06/23,08:16:17,01,09,2, 11.9,1,1, 22.880, 10550.628, 394.651, 52811.592 23/06/23,08:16:17,02,09,2, 11.9,1,1, 22.880, 10550.620, 394.646, 52811.590 23/06/23,08:16:17,03,09,2, 11.9,1,1, 22.880, 10550.607, 394.655, 52811.652 23/06/23,08:16:17,04,09,2, 11.9,1,1, 22.880, 10550.621, 394.652, 52811.643 23/06/23,08:16:17,05,09,2, 11.9,1,1, 22.880, 10550.625, 394.620, 52811.629 23/06/23,08:16:17,06,09,2, 11.9,1,1, 22.880, 10550.599, 394.648, 52811.628 23/06/23,08:16:17,07,09,2, 11.9,1,1, 22.880, 10550.598, 394.633, 52811.604 23/06/23,08:16:17,08,09,2, 11.9,1,1, 22.880, 10550.586, 394.650, 52811.605 23/06/23,08:16:17,09,09,2, 11.9,1,1, 22.880, 10550.561, 394.637, 52811.645 23/06/23,08:16:17,10,09,2, 11.9,1,1, 22.880, 10550.605, 394.618, 52811.639 23/06/23,08:16:17,11,09,2, 11.9,1,1, 22.880, 10550.598, 394.637, 52811.643 23/06/23,08:16:17,12,09,2, 11.9,1,1, 22.880, 10550.565, 394.635, 52811.629 23/06/23,08:16:17,13,09,2, 11.9,1,1, 22.880, 10550.578, 394.649, 52811.627 23/06/23,08:16:17,14,09,2, 11.9,1,1, 22.880, 10550.561, 394.652, 52811.636 23/06/23,08:16:17,15,09,2, 11.9,1,1, 22.880, 10550.558, 394.636, 52811.589 23/06/23,08:16:17,16,09,2, 11.9,1,1, 22.880, 10550.524, 394.653, 52811.608 23/06/23,08:16:17,17,09,2, 11.9,1,1, 22.880, 10550.542, 394.650, 52811.627 23/06/23,08:16:17,18,09,2, 11.9,1,1, 22.880, 10550.543, 394.645, 52811.622 23/06/23,08:16:17,19,09,2, 11.9,1,1, 22.880, 10550.514, 394.645, 52811.616 23/06/23,08:16:18,00,09,2, 11.9,1,1, 22.877, 10550.508, 394.645, 52811.616 23/06/23,08:16:18,01,09,2, 11.9,1,1, 22.877, 10550.543, 394.672, 52811.627 23/06/23,08:16:18,02,09,2, 11.9,1,1, 22.877, 10550.520, 394.666, 52811.621 23/06/23,08:16:18,03,09,2, 11.9,1,1, 22.877, 10550.535, 394.668, 52811.630 23/06/23,08:16:18,04,09,2, 11.9,1,1, 22.877, 10550.499, 394.672, 52811.621 23/06/23,08:16:18,05,09,2, 11.9,1,1, 22.877, 10550.479, 394.685, 52811.632 23/06/23,08:16:18,06,09,2, 11.9,1,1, 22.877, 10550.492, 394.687, 52811.641 23/06/23,08:16:18,07,09,2, 11.9,1,1, 22.877, 10550.487, 394.691, 52811.599 23/06/23,08:16:18,08,09,2, 11.9,1,1, 22.877, 10550.462, 394.684, 52811.656 23/06/23,08:16:18,09,09,2, 11.9,1,1, 22.877, 10550.471, 394.690, 52811.652 23/06/23,08:16:18,10,09,2, 11.9,1,1, 22.877, 10550.491, 394.714, 52811.630 23/06/23,08:16:18,11,09,2, 11.9,1,1, 22.877, 10550.464, 394.699, 52811.631 23/06/23,08:16:18,12,09,2, 11.9,1,1, 22.877, 10550.465, 394.708, 52811.674 23/06/23,08:16:18,13,09,2, 11.9,1,1, 22.877, 10550.477, 394.720, 52811.649 23/06/23,08:16:18,14,09,2, 11.9,1,1, 22.877, 10550.450, 394.699, 52811.677 23/06/23,08:16:18,15,09,2, 11.9,1,1, 22.877, 10550.436, 394.709, 52811.638 23/06/23,08:16:18,16,09,2, 11.9,1,1, 22.877, 10550.416, 394.708, 52811.673 23/06/23,08:16:18,17,09,2, 11.9,1,1, 22.877, 10550.391, 394.725, 52811.689 23/06/23,08:16:18,18,09,2, 11.9,1,1, 22.877, 10550.419, 394.721, 52811.676 23/06/23,08:16:18,19,09,2, 11.9,1,1, 22.877, 10550.416, 394.708, 52811.685 23/06/23,08:16:19,00,07,2, 12.0,1,1, 22.877, 10550.408, 394.708, 52811.685 23/06/23,08:16:19,01,07,2, 12.0,1,1, 22.877, 10550.384, 394.727, 52811.689 23/06/23,08:16:19,02,07,2, 12.0,1,1, 22.877, 10550.405, 394.745, 52811.652 23/06/23,08:16:19,03,07,2, 12.0,1,1, 22.877, 10550.353, 394.745, 52811.662 23/06/23,08:16:19,04,07,2, 12.0,1,1, 22.877, 10550.357, 394.748, 52811.670 23/06/23,08:16:19,05,07,2, 12.0,1,1, 22.877, 10550.380, 394.729, 52811.664 23/06/23,08:16:19,06,07,2, 12.0,1,1, 22.877, 10550.369, 394.738, 52811.678 23/06/23,08:16:19,07,07,2, 12.0,1,1, 22.877, 10550.362, 394.719, 52811.683 23/06/23,08:16:19,08,07,2, 12.0,1,1, 22.877, 10550.340, 394.749, 52811.654 23/06/23,08:16:19,09,07,2, 12.0,1,1, 22.877, 10550.332, 394.729, 52811.645 23/06/23,08:16:19,10,07,2, 12.0,1,1, 22.877, 10550.320, 394.714, 52811.675 23/06/23,08:16:19,11,07,2, 12.0,1,1, 22.877, 10550.351, 394.727, 52811.682 23/06/23,08:16:19,12,07,2, 12.0,1,1, 22.877, 10550.311, 394.734, 52811.696 23/06/23,08:16:19,13,07,2, 12.0,1,1, 22.877, 10550.321, 394.744, 52811.664 23/06/23,08:16:19,14,07,2, 12.0,1,1, 22.877, 10550.330, 394.716, 52811.637 23/06/23,08:16:19,15,07,2, 12.0,1,1, 22.877, 10550.320, 394.757, 52811.694 23/06/23,08:16:19,16,07,2, 12.0,1,1, 22.877, 10550.312, 394.727, 52811.680 23/06/23,08:16:19,17,07,2, 12.0,1,1, 22.877, 10550.306, 394.741, 52811.628 23/06/23,08:16:19,18,07,2, 12.0,1,1, 22.877, 10550.300, 394.723, 52811.639 23/06/23,08:16:19,19,07,2, 12.0,1,1, 22.877, 10550.289, 394.738, 52811.665 23/06/23,08:16:20,00,07,2, 11.9,1,1, 22.881, 10550.283, 394.738, 52811.665 23/06/23,08:16:20,01,07,2, 11.9,1,1, 22.881, 10550.303, 394.767, 52811.643 23/06/23,08:16:20,02,07,2, 11.9,1,1, 22.881, 10550.296, 394.740, 52811.654 23/06/23,08:16:20,03,07,2, 11.9,1,1, 22.881, 10550.285, 394.752, 52811.602 23/06/23,08:16:20,04,07,2, 11.9,1,1, 22.881, 10550.283, 394.749, 52811.632 23/06/23,08:16:20,05,07,2, 11.9,1,1, 22.881, 10550.264, 394.760, 52811.664 23/06/23,08:16:20,06,07,2, 11.9,1,1, 22.881, 10550.290, 394.759, 52811.663 23/06/23,08:16:20,07,07,2, 11.9,1,1, 22.881, 10550.259, 394.764, 52811.643 23/06/23,08:16:20,08,07,2, 11.9,1,1, 22.881, 10550.256, 394.768, 52811.632 23/06/23,08:16:20,09,07,2, 11.9,1,1, 22.881, 10550.259, 394.771, 52811.664 23/06/23,08:16:20,10,07,2, 11.9,1,1, 22.881, 10550.218, 394.768, 52811.666 23/06/23,08:16:20,11,07,2, 11.9,1,1, 22.881, 10550.228, 394.766, 52811.640 23/06/23,08:16:20,12,07,2, 11.9,1,1, 22.881, 10550.229, 394.775, 52811.635 23/06/23,08:16:20,13,07,2, 11.9,1,1, 22.881, 10550.235, 394.798, 52811.672 23/06/23,08:16:20,14,07,2, 11.9,1,1, 22.881, 10550.206, 394.780, 52811.651 23/06/23,08:16:20,15,07,2, 11.9,1,1, 22.881, 10550.234, 394.791, 52811.650 23/06/23,08:16:20,16,07,2, 11.9,1,1, 22.881, 10550.233, 394.794, 52811.665 23/06/23,08:16:20,17,07,2, 11.9,1,1, 22.881, 10550.200, 394.805, 52811.678 23/06/23,08:16:20,18,07,2, 11.9,1,1, 22.881, 10550.183, 394.805, 52811.665 23/06/23,08:16:20,19,07,2, 11.9,1,1, 22.881, 10550.187, 394.798, 52811.695 23/06/23,08:16:21,00,07,2, 11.9,1,1, 22.881, 10550.183, 394.798, 52811.695 23/06/23,08:16:21,01,07,2, 11.9,1,1, 22.881, 10550.171, 394.777, 52811.665 23/06/23,08:16:21,02,07,2, 11.9,1,1, 22.881, 10550.168, 394.785, 52811.640 23/06/23,08:16:21,03,07,2, 11.9,1,1, 22.881, 10550.144, 394.791, 52811.671 23/06/23,08:16:21,04,07,2, 11.9,1,1, 22.881, 10550.143, 394.808, 52811.644 23/06/23,08:16:21,05,07,2, 11.9,1,1, 22.881, 10550.160, 394.801, 52811.666 23/06/23,08:16:21,06,07,2, 11.9,1,1, 22.881, 10550.152, 394.797, 52811.669 23/06/23,08:16:21,07,07,2, 11.9,1,1, 22.881, 10550.140, 394.820, 52811.640 23/06/23,08:16:21,08,07,2, 11.9,1,1, 22.881, 10550.131, 394.816, 52811.655 23/06/23,08:16:21,09,07,2, 11.9,1,1, 22.881, 10550.165, 394.812, 52811.661 23/06/23,08:16:21,10,07,2, 11.9,1,1, 22.881, 10550.150, 394.809, 52811.626 23/06/23,08:16:21,11,07,2, 11.9,1,1, 22.881, 10550.127, 394.807, 52811.631 23/06/23,08:16:21,12,07,2, 11.9,1,1, 22.881, 10550.115, 394.827, 52811.663 23/06/23,08:16:21,13,07,2, 11.9,1,1, 22.881, 10550.125, 394.827, 52811.675 23/06/23,08:16:21,14,07,2, 11.9,1,1, 22.881, 10550.144, 394.833, 52811.678 23/06/23,08:16:21,15,07,2, 11.9,1,1, 22.881, 10550.130, 394.829, 52811.683 23/06/23,08:16:21,16,07,2, 11.9,1,1, 22.881, 10550.114, 394.850, 52811.676 23/06/23,08:16:21,17,07,2, 11.9,1,1, 22.881, 10550.102, 394.825, 52811.664 23/06/23,08:16:21,18,07,2, 11.9,1,1, 22.881, 10550.116, 394.843, 52811.645 23/06/23,08:16:21,19,07,2, 11.9,1,1, 22.881, 10550.088, 394.821, 52811.696 23/06/23,08:16:22,00,09,2, 11.9,1,1, 22.876, 10550.083, 394.821, 52811.696 23/06/23,08:16:22,01,09,2, 11.9,1,1, 22.876, 10550.076, 394.829, 52811.618 23/06/23,08:16:22,02,09,2, 11.9,1,1, 22.876, 10550.064, 394.831, 52811.651 23/06/23,08:16:22,03,09,2, 11.9,1,1, 22.876, 10550.050, 394.831, 52811.631 23/06/23,08:16:22,04,09,2, 11.9,1,1, 22.876, 10550.047, 394.848, 52811.655 23/06/23,08:16:22,05,09,2, 11.9,1,1, 22.876, 10550.039, 394.860, 52811.685 23/06/23,08:16:22,06,09,2, 11.9,1,1, 22.876, 10550.039, 394.850, 52811.640 23/06/23,08:16:22,07,09,2, 11.9,1,1, 22.876, 10550.034, 394.863, 52811.662 23/06/23,08:16:22,08,09,2, 11.9,1,1, 22.876, 10550.035, 394.849, 52811.643 23/06/23,08:16:22,09,09,2, 11.9,1,1, 22.876, 10550.009, 394.850, 52811.597 23/06/23,08:16:22,10,09,2, 11.9,1,1, 22.876, 10550.004, 394.892, 52811.650 23/06/23,08:16:22,11,09,2, 11.9,1,1, 22.876, 10550.017, 394.876, 52811.612 23/06/23,08:16:22,12,09,2, 11.9,1,1, 22.876, 10550.026, 394.876, 52811.641 23/06/23,08:16:22,13,09,2, 11.9,1,1, 22.876, 10550.013, 394.866, 52811.638 23/06/23,08:16:22,14,09,2, 11.9,1,1, 22.876, 10549.984, 394.870, 52811.640 23/06/23,08:16:22,15,09,2, 11.9,1,1, 22.876, 10549.983, 394.854, 52811.595 23/06/23,08:16:22,16,09,2, 11.9,1,1, 22.876, 10550.010, 394.869, 52811.680 23/06/23,08:16:22,17,09,2, 11.9,1,1, 22.876, 10549.984, 394.900, 52811.630 23/06/23,08:16:22,18,09,2, 11.9,1,1, 22.876, 10549.980, 394.911, 52811.652 23/06/23,08:16:22,19,09,2, 11.9,1,1, 22.876, 10549.965, 394.889, 52811.689 23/06/23,08:16:23,00,09,2, 11.9,1,1, 22.877, 10549.958, 394.889, 52811.689 23/06/23,08:16:23,01,09,2, 11.9,1,1, 22.877, 10549.949, 394.903, 52811.655 23/06/23,08:16:23,02,09,2, 11.9,1,1, 22.877, 10549.946, 394.903, 52811.640 23/06/23,08:16:23,03,09,2, 11.9,1,1, 22.877, 10549.969, 394.921, 52811.654 23/06/23,08:16:23,04,09,2, 11.9,1,1, 22.877, 10549.925, 394.897, 52811.638 23/06/23,08:16:23,05,09,2, 11.9,1,1, 22.877, 10549.949, 394.907, 52811.686 23/06/23,08:16:23,06,09,2, 11.9,1,1, 22.877, 10549.935, 394.908, 52811.659 23/06/23,08:16:23,07,09,2, 11.9,1,1, 22.877, 10549.937, 394.895, 52811.632 23/06/23,08:16:23,08,09,2, 11.9,1,1, 22.877, 10549.943, 394.903, 52811.657 23/06/23,08:16:23,09,09,2, 11.9,1,1, 22.877, 10549.934, 394.918, 52811.665 23/06/23,08:16:23,10,09,2, 11.9,1,1, 22.877, 10549.918, 394.892, 52811.624 23/06/23,08:16:23,11,09,2, 11.9,1,1, 22.877, 10549.932, 394.892, 52811.668 23/06/23,08:16:23,12,09,2, 11.9,1,1, 22.877, 10549.922, 394.898, 52811.664 23/06/23,08:16:23,13,09,2, 11.9,1,1, 22.877, 10549.905, 394.891, 52811.636 23/06/23,08:16:23,14,09,2, 11.9,1,1, 22.877, 10549.901, 394.901, 52811.623 23/06/23,08:16:23,15,09,2, 11.9,1,1, 22.877, 10549.898, 394.909, 52811.670 23/06/23,08:16:23,16,09,2, 11.9,1,1, 22.877, 10549.908, 394.891, 52811.656 23/06/23,08:16:23,17,09,2, 11.9,1,1, 22.877, 10549.920, 394.879, 52811.683 23/06/23,08:16:23,18,09,2, 11.9,1,1, 22.877, 10549.881, 394.900, 52811.618 23/06/23,08:16:23,19,09,2, 11.9,1,1, 22.877, 10549.871, 394.891, 52811.654 23/06/23,08:16:24,00,08,2, 11.8,1,1, 22.880, 10549.866, 394.891, 52811.654 23/06/23,08:16:24,01,08,2, 11.8,1,1, 22.880, 10549.879, 394.913, 52811.651 23/06/23,08:16:24,02,08,2, 11.8,1,1, 22.880, 10549.862, 394.892, 52811.687 23/06/23,08:16:24,03,08,2, 11.8,1,1, 22.880, 10549.878, 394.898, 52811.642 23/06/23,08:16:24,04,08,2, 11.8,1,1, 22.880, 10549.837, 394.885, 52811.650 23/06/23,08:16:24,05,08,2, 11.8,1,1, 22.880, 10549.849, 394.920, 52811.648 23/06/23,08:16:24,06,08,2, 11.8,1,1, 22.880, 10549.848, 394.904, 52811.634 23/06/23,08:16:24,07,08,2, 11.8,1,1, 22.880, 10549.845, 394.901, 52811.634 23/06/23,08:16:24,08,08,2, 11.8,1,1, 22.880, 10549.839, 394.894, 52811.703 23/06/23,08:16:24,09,08,2, 11.8,1,1, 22.880, 10549.824, 394.905, 52811.658 23/06/23,08:16:24,10,08,2, 11.8,1,1, 22.880, 10549.812, 394.913, 52811.636 23/06/23,08:16:24,11,08,2, 11.8,1,1, 22.880, 10549.810, 394.920, 52811.687 23/06/23,08:16:24,12,08,2, 11.8,1,1, 22.880, 10549.800, 394.897, 52811.668 23/06/23,08:16:24,13,08,2, 11.8,1,1, 22.880, 10549.797, 394.932, 52811.648 23/06/23,08:16:24,14,08,2, 11.8,1,1, 22.880, 10549.793, 394.933, 52811.721 23/06/23,08:16:24,15,08,2, 11.8,1,1, 22.880, 10549.797, 394.925, 52811.689 23/06/23,08:16:24,16,08,2, 11.8,1,1, 22.880, 10549.796, 394.930, 52811.627 23/06/23,08:16:24,17,08,2, 11.8,1,1, 22.880, 10549.792, 394.934, 52811.646 23/06/23,08:16:24,18,08,2, 11.8,1,1, 22.880, 10549.794, 394.902, 52811.672 23/06/23,08:16:24,19,08,2, 11.8,1,1, 22.880, 10549.781, 394.915, 52811.668 23/06/23,08:16:25,00,08,2, 11.9,1,1, 22.877, 10549.774, 394.915, 52811.668 23/06/23,08:16:25,01,08,2, 11.9,1,1, 22.877, 10549.753, 394.911, 52811.691 23/06/23,08:16:25,02,08,2, 11.9,1,1, 22.877, 10549.762, 394.910, 52811.650 23/06/23,08:16:25,03,08,2, 11.9,1,1, 22.877, 10549.756, 394.916, 52811.693 23/06/23,08:16:25,04,08,2, 11.9,1,1, 22.877, 10549.742, 394.933, 52811.660 23/06/23,08:16:25,05,08,2, 11.9,1,1, 22.877, 10549.740, 394.926, 52811.669 23/06/23,08:16:25,06,08,2, 11.9,1,1, 22.877, 10549.733, 394.910, 52811.687 23/06/23,08:16:25,07,08,2, 11.9,1,1, 22.877, 10549.775, 394.919, 52811.696 23/06/23,08:16:25,08,08,2, 11.9,1,1, 22.877, 10549.767, 394.907, 52811.639 23/06/23,08:16:25,09,08,2, 11.9,1,1, 22.877, 10549.737, 394.924, 52811.664 23/06/23,08:16:25,10,08,2, 11.9,1,1, 22.877, 10549.730, 394.918, 52811.701 23/06/23,08:16:25,11,08,2, 11.9,1,1, 22.877, 10549.728, 394.915, 52811.693 23/06/23,08:16:25,12,08,2, 11.9,1,1, 22.877, 10549.724, 394.919, 52811.698 23/06/23,08:16:25,13,08,2, 11.9,1,1, 22.877, 10549.698, 394.940, 52811.650 23/06/23,08:16:25,14,08,2, 11.9,1,1, 22.877, 10549.727, 394.921, 52811.697 23/06/23,08:16:25,15,08,2, 11.9,1,1, 22.877, 10549.731, 394.938, 52811.686 23/06/23,08:16:25,16,08,2, 11.9,1,1, 22.877, 10549.718, 394.923, 52811.649 23/06/23,08:16:25,17,08,2, 11.9,1,1, 22.877, 10549.685, 394.932, 52811.664 23/06/23,08:16:25,18,08,2, 11.9,1,1, 22.877, 10549.693, 394.924, 52811.698 23/06/23,08:16:25,19,08,2, 11.9,1,1, 22.877, 10549.683, 394.945, 52811.662 23/06/23,08:16:26,00,09,2, 11.9,1,1, 22.882, 10549.682, 394.945, 52811.662 23/06/23,08:16:26,01,09,2, 11.9,1,1, 22.882, 10549.678, 394.944, 52811.667 23/06/23,08:16:26,02,09,2, 11.9,1,1, 22.882, 10549.654, 394.937, 52811.669 23/06/23,08:16:26,03,09,2, 11.9,1,1, 22.882, 10549.658, 394.920, 52811.686 23/06/23,08:16:26,04,09,2, 11.9,1,1, 22.882, 10549.690, 394.926, 52811.660 23/06/23,08:16:26,05,09,2, 11.9,1,1, 22.882, 10549.658, 394.956, 52811.659 23/06/23,08:16:26,06,09,2, 11.9,1,1, 22.882, 10549.644, 394.925, 52811.663 23/06/23,08:16:26,07,09,2, 11.9,1,1, 22.882, 10549.647, 394.943, 52811.625 23/06/23,08:16:26,08,09,2, 11.9,1,1, 22.882, 10549.629, 394.934, 52811.653 23/06/23,08:16:26,09,09,2, 11.9,1,1, 22.882, 10549.614, 394.966, 52811.644 23/06/23,08:16:26,10,09,2, 11.9,1,1, 22.882, 10549.628, 394.948, 52811.654 23/06/23,08:16:26,11,09,2, 11.9,1,1, 22.882, 10549.655, 394.951, 52811.660 23/06/23,08:16:26,12,09,2, 11.9,1,1, 22.882, 10549.661, 394.939, 52811.651 23/06/23,08:16:26,13,09,2, 11.9,1,1, 22.882, 10549.629, 394.940, 52811.653 23/06/23,08:16:26,14,09,2, 11.9,1,1, 22.882, 10549.615, 394.938, 52811.680 23/06/23,08:16:26,15,09,2, 11.9,1,1, 22.882, 10549.625, 394.929, 52811.619 23/06/23,08:16:26,16,09,2, 11.9,1,1, 22.882, 10549.580, 394.901, 52811.666 23/06/23,08:16:26,17,09,2, 11.9,1,1, 22.882, 10549.600, 394.930, 52811.662 23/06/23,08:16:26,18,09,2, 11.9,1,1, 22.882, 10549.589, 394.937, 52811.605 23/06/23,08:16:26,19,09,2, 11.9,1,1, 22.882, 10549.595, 394.926, 52811.648 23/06/23,08:16:27,00,07,2, 11.8,1,1, 22.879, 10549.591, 394.926, 52811.648 23/06/23,08:16:27,01,07,2, 11.8,1,1, 22.879, 10549.588, 394.940, 52811.688 23/06/23,08:16:27,02,07,2, 11.8,1,1, 22.879, 10549.585, 394.952, 52811.607 23/06/23,08:16:27,03,07,2, 11.8,1,1, 22.879, 10549.565, 394.937, 52811.618 23/06/23,08:16:27,04,07,2, 11.8,1,1, 22.879, 10549.578, 394.961, 52811.645 23/06/23,08:16:27,05,07,2, 11.8,1,1, 22.879, 10549.577, 394.934, 52811.600 23/06/23,08:16:27,06,07,2, 11.8,1,1, 22.879, 10549.569, 394.945, 52811.609 23/06/23,08:16:27,07,07,2, 11.8,1,1, 22.879, 10549.579, 394.943, 52811.589 23/06/23,08:16:27,08,07,2, 11.8,1,1, 22.879, 10549.568, 394.934, 52811.621 23/06/23,08:16:27,09,07,2, 11.8,1,1, 22.879, 10549.553, 394.948, 52811.625 23/06/23,08:16:27,10,07,2, 11.8,1,1, 22.879, 10549.573, 394.947, 52811.633 23/06/23,08:16:27,11,07,2, 11.8,1,1, 22.879, 10549.562, 394.942, 52811.668 23/06/23,08:16:27,12,07,2, 11.8,1,1, 22.879, 10549.574, 394.961, 52811.625 23/06/23,08:16:27,13,07,2, 11.8,1,1, 22.879, 10549.549, 394.944, 52811.656 23/06/23,08:16:27,14,07,2, 11.8,1,1, 22.879, 10549.554, 394.919, 52811.652 23/06/23,08:16:27,15,07,2, 11.8,1,1, 22.879, 10549.540, 394.953, 52811.687 23/06/23,08:16:27,16,07,2, 11.8,1,1, 22.879, 10549.519, 394.955, 52811.626 23/06/23,08:16:27,17,07,2, 11.8,1,1, 22.879, 10549.530, 394.956, 52811.654 23/06/23,08:16:27,18,07,2, 11.8,1,1, 22.879, 10549.523, 394.941, 52811.637 23/06/23,08:16:27,19,07,2, 11.8,1,1, 22.879, 10549.534, 394.961, 52811.677 23/06/23,08:16:28,00,09,2, 11.9,1,1, 22.879, 10549.532, 394.961, 52811.677 23/06/23,08:16:28,01,09,2, 11.9,1,1, 22.879, 10549.532, 394.958, 52811.641 23/06/23,08:16:28,02,09,2, 11.9,1,1, 22.879, 10549.506, 394.969, 52811.632 23/06/23,08:16:28,03,09,2, 11.9,1,1, 22.879, 10549.527, 394.957, 52811.645 23/06/23,08:16:28,04,09,2, 11.9,1,1, 22.879, 10549.527, 394.947, 52811.645 23/06/23,08:16:28,05,09,2, 11.9,1,1, 22.879, 10549.513, 394.954, 52811.625 23/06/23,08:16:28,06,09,2, 11.9,1,1, 22.879, 10549.511, 394.962, 52811.607 23/06/23,08:16:28,07,09,2, 11.9,1,1, 22.879, 10549.508, 394.972, 52811.623 23/06/23,08:16:28,08,09,2, 11.9,1,1, 22.879, 10549.509, 394.937, 52811.664 23/06/23,08:16:28,09,09,2, 11.9,1,1, 22.879, 10549.485, 394.962, 52811.637 23/06/23,08:16:28,10,09,2, 11.9,1,1, 22.879, 10549.490, 394.967, 52811.634 23/06/23,08:16:28,11,09,2, 11.9,1,1, 22.879, 10549.472, 394.961, 52811.660 23/06/23,08:16:28,12,09,2, 11.9,1,1, 22.879, 10549.481, 394.961, 52811.655 23/06/23,08:16:28,13,09,2, 11.9,1,1, 22.879, 10549.498, 394.958, 52811.671 23/06/23,08:16:28,14,09,2, 11.9,1,1, 22.879, 10549.487, 394.975, 52811.615 23/06/23,08:16:28,15,09,2, 11.9,1,1, 22.879, 10549.484, 394.973, 52811.615 23/06/23,08:16:28,16,09,2, 11.9,1,1, 22.879, 10549.460, 394.965, 52811.651 23/06/23,08:16:28,17,09,2, 11.9,1,1, 22.879, 10549.453, 394.936, 52811.658 23/06/23,08:16:28,18,09,2, 11.9,1,1, 22.879, 10549.466, 394.939, 52811.647 23/06/23,08:16:28,19,09,2, 11.9,1,1, 22.879, 10549.445, 394.979, 52811.653 23/06/23,08:16:29,00,09,2, 11.9,1,1, 22.880, 10549.440, 394.979, 52811.653 23/06/23,08:16:29,01,09,2, 11.9,1,1, 22.880, 10549.468, 394.959, 52811.679 23/06/23,08:16:29,02,09,2, 11.9,1,1, 22.880, 10549.463, 394.941, 52811.663 23/06/23,08:16:29,03,09,2, 11.9,1,1, 22.880, 10549.434, 394.961, 52811.632 23/06/23,08:16:29,04,09,2, 11.9,1,1, 22.880, 10549.426, 394.954, 52811.660 23/06/23,08:16:29,05,09,2, 11.9,1,1, 22.880, 10549.456, 394.937, 52811.637 23/06/23,08:16:29,06,09,2, 11.9,1,1, 22.880, 10549.422, 394.966, 52811.587 23/06/23,08:16:29,07,09,2, 11.9,1,1, 22.880, 10549.451, 394.960, 52811.627 23/06/23,08:16:29,08,09,2, 11.9,1,1, 22.880, 10549.454, 394.953, 52811.646 23/06/23,08:16:29,09,09,2, 11.9,1,1, 22.880, 10549.429, 394.955, 52811.654 23/06/23,08:16:29,10,09,2, 11.9,1,1, 22.880, 10549.434, 394.943, 52811.657 23/06/23,08:16:29,11,09,2, 11.9,1,1, 22.880, 10549.449, 394.960, 52811.661 23/06/23,08:16:29,12,09,2, 11.9,1,1, 22.880, 10549.423, 394.932, 52811.633 23/06/23,08:16:29,13,09,2, 11.9,1,1, 22.880, 10549.444, 394.966, 52811.651 23/06/23,08:16:29,14,09,2, 11.9,1,1, 22.880, 10549.415, 394.958, 52811.641 23/06/23,08:16:29,15,09,2, 11.9,1,1, 22.880, 10549.422, 394.970, 52811.615 23/06/23,08:16:29,16,09,2, 11.9,1,1, 22.880, 10549.412, 394.978, 52811.612 23/06/23,08:16:29,17,09,2, 11.9,1,1, 22.880, 10549.384, 394.975, 52811.646 23/06/23,08:16:29,18,09,2, 11.9,1,1, 22.880, 10549.395, 394.974, 52811.624 23/06/23,08:16:29,19,09,2, 11.9,1,1, 22.880, 10549.405, 394.969, 52811.629 23/06/23,08:16:30,00,08,2, 11.9,1,1, 22.879, 10549.399, 394.969, 52811.629 23/06/23,08:16:30,01,08,2, 11.9,1,1, 22.879, 10549.404, 394.997, 52811.643 23/06/23,08:16:30,02,08,2, 11.9,1,1, 22.879, 10549.388, 394.973, 52811.652 23/06/23,08:16:30,03,08,2, 11.9,1,1, 22.879, 10549.431, 394.980, 52811.626 23/06/23,08:16:30,04,08,2, 11.9,1,1, 22.879, 10549.404, 394.995, 52811.634 23/06/23,08:16:30,05,08,2, 11.9,1,1, 22.879, 10549.388, 395.010, 52811.607 23/06/23,08:16:30,06,08,2, 11.9,1,1, 22.879, 10549.398, 394.973, 52811.651 23/06/23,08:16:30,07,08,2, 11.9,1,1, 22.879, 10549.382, 394.985, 52811.645 23/06/23,08:16:30,08,08,2, 11.9,1,1, 22.879, 10549.403, 394.974, 52811.651 23/06/23,08:16:30,09,08,2, 11.9,1,1, 22.879, 10549.395, 394.984, 52811.627 23/06/23,08:16:30,10,08,2, 11.9,1,1, 22.879, 10549.364, 395.007, 52811.664 23/06/23,08:16:30,11,08,2, 11.9,1,1, 22.879, 10549.383, 394.996, 52811.656 23/06/23,08:16:30,12,08,2, 11.9,1,1, 22.879, 10549.393, 395.004, 52811.651 23/06/23,08:16:30,13,08,2, 11.9,1,1, 22.879, 10549.367, 395.009, 52811.639 23/06/23,08:16:30,14,08,2, 11.9,1,1, 22.879, 10549.372, 395.012, 52811.655 23/06/23,08:16:30,15,08,2, 11.9,1,1, 22.879, 10549.394, 394.990, 52811.674 23/06/23,08:16:30,16,08,2, 11.9,1,1, 22.879, 10549.387, 394.999, 52811.669 23/06/23,08:16:30,17,08,2, 11.9,1,1, 22.879, 10549.367, 395.003, 52811.670 23/06/23,08:16:30,18,08,2, 11.9,1,1, 22.879, 10549.350, 395.008, 52811.616 23/06/23,08:16:30,19,08,2, 11.9,1,1, 22.879, 10549.360, 394.993, 52811.639 23/06/23,08:16:31,00,08,2, 11.9,1,1, 22.878, 10549.357, 394.993, 52811.639 23/06/23,08:16:31,01,08,2, 11.9,1,1, 22.878, 10549.348, 395.009, 52811.647 23/06/23,08:16:31,02,08,2, 11.9,1,1, 22.878, 10549.337, 395.010, 52811.658 23/06/23,08:16:31,03,08,2, 11.9,1,1, 22.878, 10549.341, 394.996, 52811.661 23/06/23,08:16:31,04,08,2, 11.9,1,1, 22.878, 10549.347, 394.998, 52811.656 23/06/23,08:16:31,05,08,2, 11.9,1,1, 22.878, 10549.343, 395.018, 52811.658 23/06/23,08:16:31,06,08,2, 11.9,1,1, 22.878, 10549.331, 394.998, 52811.636 23/06/23,08:16:31,07,08,2, 11.9,1,1, 22.878, 10549.358, 395.012, 52811.648 23/06/23,08:16:31,08,08,2, 11.9,1,1, 22.878, 10549.328, 394.993, 52811.644 23/06/23,08:16:31,09,08,2, 11.9,1,1, 22.878, 10549.346, 394.997, 52811.635 23/06/23,08:16:31,10,08,2, 11.9,1,1, 22.878, 10549.335, 395.022, 52811.661 23/06/23,08:16:31,11,08,2, 11.9,1,1, 22.878, 10549.339, 395.019, 52811.625 23/06/23,08:16:31,12,08,2, 11.9,1,1, 22.878, 10549.334, 395.011, 52811.618 23/06/23,08:16:31,13,08,2, 11.9,1,1, 22.878, 10549.345, 395.014, 52811.589 23/06/23,08:16:31,14,08,2, 11.9,1,1, 22.878, 10549.320, 395.043, 52811.607 23/06/23,08:16:31,15,08,2, 11.9,1,1, 22.878, 10549.317, 395.020, 52811.620 23/06/23,08:16:31,16,08,2, 11.9,1,1, 22.878, 10549.318, 395.010, 52811.657 23/06/23,08:16:31,17,08,2, 11.9,1,1, 22.878, 10549.309, 395.027, 52811.627 23/06/23,08:16:31,18,08,2, 11.9,1,1, 22.878, 10549.306, 395.045, 52811.607 23/06/23,08:16:31,19,08,2, 11.9,1,1, 22.878, 10549.325, 395.019, 52811.618 23/06/23,08:16:32,00,08,2, 11.9,1,1, 22.885, 10549.324, 395.019, 52811.618 23/06/23,08:16:32,01,08,2, 11.9,1,1, 22.885, 10549.300, 395.014, 52811.612 23/06/23,08:16:32,02,08,2, 11.9,1,1, 22.885, 10549.316, 395.025, 52811.628 23/06/23,08:16:32,03,08,2, 11.9,1,1, 22.885, 10549.310, 395.024, 52811.616 23/06/23,08:16:32,04,08,2, 11.9,1,1, 22.885, 10549.321, 395.040, 52811.628 23/06/23,08:16:32,05,08,2, 11.9,1,1, 22.885, 10549.314, 395.047, 52811.597 23/06/23,08:16:32,06,08,2, 11.9,1,1, 22.885, 10549.322, 395.055, 52811.617 23/06/23,08:16:32,07,08,2, 11.9,1,1, 22.885, 10549.312, 395.048, 52811.592 23/06/23,08:16:32,08,08,2, 11.9,1,1, 22.885, 10549.300, 395.055, 52811.578 23/06/23,08:16:32,09,08,2, 11.9,1,1, 22.885, 10549.285, 395.036, 52811.610 23/06/23,08:16:32,10,08,2, 11.9,1,1, 22.885, 10549.289, 395.062, 52811.608 23/06/23,08:16:32,11,08,2, 11.9,1,1, 22.885, 10549.301, 395.048, 52811.629 23/06/23,08:16:32,12,08,2, 11.9,1,1, 22.885, 10549.273, 395.062, 52811.700 23/06/23,08:16:32,13,08,2, 11.9,1,1, 22.885, 10549.296, 395.033, 52811.612 23/06/23,08:16:32,14,08,2, 11.9,1,1, 22.885, 10549.301, 395.051, 52811.631 23/06/23,08:16:32,15,08,2, 11.9,1,1, 22.885, 10549.295, 395.058, 52811.618 23/06/23,08:16:32,16,08,2, 11.9,1,1, 22.885, 10549.283, 395.063, 52811.620 23/06/23,08:16:32,17,08,2, 11.9,1,1, 22.885, 10549.257, 395.057, 52811.620 23/06/23,08:16:32,18,08,2, 11.9,1,1, 22.885, 10549.259, 395.075, 52811.630 23/06/23,08:16:32,19,08,2, 11.9,1,1, 22.885, 10549.300, 395.045, 52811.622 23/06/23,08:16:33,00,07,2, 11.9,1,1, 22.878, 10549.299, 395.045, 52811.622 23/06/23,08:16:33,01,07,2, 11.9,1,1, 22.878, 10549.289, 395.043, 52811.621 23/06/23,08:16:33,02,07,2, 11.9,1,1, 22.878, 10549.292, 395.054, 52811.600 23/06/23,08:16:33,03,07,2, 11.9,1,1, 22.878, 10549.290, 395.066, 52811.645 23/06/23,08:16:33,04,07,2, 11.9,1,1, 22.878, 10549.276, 395.095, 52811.587 23/06/23,08:16:33,05,07,2, 11.9,1,1, 22.878, 10549.270, 395.086, 52811.605 23/06/23,08:16:33,06,07,2, 11.9,1,1, 22.878, 10549.277, 395.092, 52811.648 23/06/23,08:16:33,07,07,2, 11.9,1,1, 22.878, 10549.280, 395.077, 52811.597 23/06/23,08:16:33,08,07,2, 11.9,1,1, 22.878, 10549.283, 395.092, 52811.619 23/06/23,08:16:33,09,07,2, 11.9,1,1, 22.878, 10549.280, 395.095, 52811.602 23/06/23,08:16:33,10,07,2, 11.9,1,1, 22.878, 10549.275, 395.067, 52811.601 23/06/23,08:16:33,11,07,2, 11.9,1,1, 22.878, 10549.273, 395.070, 52811.604 23/06/23,08:16:33,12,07,2, 11.9,1,1, 22.878, 10549.268, 395.101, 52811.597 23/06/23,08:16:33,13,07,2, 11.9,1,1, 22.878, 10549.267, 395.101, 52811.642 23/06/23,08:16:33,14,07,2, 11.9,1,1, 22.878, 10549.264, 395.107, 52811.645 23/06/23,08:16:33,15,07,2, 11.9,1,1, 22.878, 10549.266, 395.106, 52811.627 23/06/23,08:16:33,16,07,2, 11.9,1,1, 22.878, 10549.261, 395.093, 52811.623 23/06/23,08:16:33,17,07,2, 11.9,1,1, 22.878, 10549.259, 395.110, 52811.620 23/06/23,08:16:33,18,07,2, 11.9,1,1, 22.878, 10549.254, 395.133, 52811.639 23/06/23,08:16:33,19,07,2, 11.9,1,1, 22.878, 10549.266, 395.130, 52811.646 23/06/23,08:16:34,00,07,2, 11.9,1,1, 22.877, 10549.265, 395.130, 52811.646 23/06/23,08:16:34,01,07,2, 11.9,1,1, 22.877, 10549.266, 395.120, 52811.663 23/06/23,08:16:34,02,07,2, 11.9,1,1, 22.877, 10549.222, 395.131, 52811.631 23/06/23,08:16:34,03,07,2, 11.9,1,1, 22.877, 10549.239, 395.146, 52811.626 23/06/23,08:16:34,04,07,2, 11.9,1,1, 22.877, 10549.271, 395.148, 52811.599 23/06/23,08:16:34,05,07,2, 11.9,1,1, 22.877, 10549.264, 395.130, 52811.633 23/06/23,08:16:34,06,07,2, 11.9,1,1, 22.877, 10549.263, 395.124, 52811.617 23/06/23,08:16:34,07,07,2, 11.9,1,1, 22.877, 10549.246, 395.147, 52811.612 23/06/23,08:16:34,08,07,2, 11.9,1,1, 22.877, 10549.266, 395.128, 52811.587 23/06/23,08:16:34,09,07,2, 11.9,1,1, 22.877, 10549.246, 395.128, 52811.628 23/06/23,08:16:34,10,07,2, 11.9,1,1, 22.877, 10549.261, 395.138, 52811.621 23/06/23,08:16:34,11,07,2, 11.9,1,1, 22.877, 10549.230, 395.150, 52811.595 23/06/23,08:16:34,12,07,2, 11.9,1,1, 22.877, 10549.215, 395.153, 52811.636 23/06/23,08:16:34,13,07,2, 11.9,1,1, 22.877, 10549.260, 395.150, 52811.585 23/06/23,08:16:34,14,07,2, 11.9,1,1, 22.877, 10549.230, 395.153, 52811.587 23/06/23,08:16:34,15,07,2, 11.9,1,1, 22.877, 10549.238, 395.135, 52811.613 23/06/23,08:16:34,16,07,2, 11.9,1,1, 22.877, 10549.265, 395.159, 52811.621 23/06/23,08:16:34,17,07,2, 11.9,1,1, 22.877, 10549.259, 395.160, 52811.645 23/06/23,08:16:34,18,07,2, 11.9,1,1, 22.877, 10549.249, 395.158, 52811.579 23/06/23,08:16:34,19,07,2, 11.9,1,1, 22.877, 10549.231, 395.170, 52811.560 23/06/23,08:16:35,00,07,2, 11.9,1,1, 22.880, 10549.223, 395.170, 52811.560 23/06/23,08:16:35,01,07,2, 11.9,1,1, 22.880, 10549.240, 395.163, 52811.631 23/06/23,08:16:35,02,07,2, 11.9,1,1, 22.880, 10549.204, 395.179, 52811.608 23/06/23,08:16:35,03,07,2, 11.9,1,1, 22.880, 10549.225, 395.156, 52811.619 23/06/23,08:16:35,04,07,2, 11.9,1,1, 22.880, 10549.223, 395.178, 52811.598 23/06/23,08:16:35,05,07,2, 11.9,1,1, 22.880, 10549.222, 395.181, 52811.602 23/06/23,08:16:35,06,07,2, 11.9,1,1, 22.880, 10549.205, 395.184, 52811.591 23/06/23,08:16:35,07,07,2, 11.9,1,1, 22.880, 10549.216, 395.178, 52811.596 23/06/23,08:16:35,08,07,2, 11.9,1,1, 22.880, 10549.208, 395.151, 52811.615 23/06/23,08:16:35,09,07,2, 11.9,1,1, 22.880, 10549.205, 395.183, 52811.612 23/06/23,08:16:35,10,07,2, 11.9,1,1, 22.880, 10549.198, 395.183, 52811.611 23/06/23,08:16:35,11,07,2, 11.9,1,1, 22.880, 10549.185, 395.211, 52811.633 23/06/23,08:16:35,12,07,2, 11.9,1,1, 22.880, 10549.172, 395.229, 52811.600 23/06/23,08:16:35,13,07,2, 11.9,1,1, 22.880, 10549.208, 395.214, 52811.611 23/06/23,08:16:35,14,07,2, 11.9,1,1, 22.880, 10549.193, 395.208, 52811.569 23/06/23,08:16:35,15,07,2, 11.9,1,1, 22.880, 10549.207, 395.224, 52811.604 23/06/23,08:16:35,16,07,2, 11.9,1,1, 22.880, 10549.188, 395.199, 52811.604 23/06/23,08:16:35,17,07,2, 11.9,1,1, 22.880, 10549.176, 395.208, 52811.611 23/06/23,08:16:35,18,07,2, 11.9,1,1, 22.880, 10549.179, 395.229, 52811.638 23/06/23,08:16:35,19,07,2, 11.9,1,1, 22.880, 10549.200, 395.220, 52811.612 23/06/23,08:16:36,00,06,2, 11.9,1,1, 22.880, 10549.198, 395.220, 52811.612 23/06/23,08:16:36,01,06,2, 11.9,1,1, 22.880, 10549.156, 395.239, 52811.626 23/06/23,08:16:36,02,06,2, 11.9,1,1, 22.880, 10549.187, 395.218, 52811.651 23/06/23,08:16:36,03,06,2, 11.9,1,1, 22.880, 10549.156, 395.248, 52811.623 23/06/23,08:16:36,04,06,2, 11.9,1,1, 22.880, 10549.160, 395.228, 52811.640 23/06/23,08:16:36,05,06,2, 11.9,1,1, 22.880, 10549.177, 395.236, 52811.665 23/06/23,08:16:36,06,06,2, 11.9,1,1, 22.880, 10549.172, 395.235, 52811.618 23/06/23,08:16:36,07,06,2, 11.9,1,1, 22.880, 10549.156, 395.255, 52811.677 23/06/23,08:16:36,08,06,2, 11.9,1,1, 22.880, 10549.146, 395.229, 52811.600 23/06/23,08:16:36,09,06,2, 11.9,1,1, 22.880, 10549.154, 395.236, 52811.634 23/06/23,08:16:36,10,06,2, 11.9,1,1, 22.880, 10549.154, 395.241, 52811.621 23/06/23,08:16:36,11,06,2, 11.9,1,1, 22.880, 10549.132, 395.275, 52811.575 23/06/23,08:16:36,12,06,2, 11.9,1,1, 22.880, 10549.146, 395.238, 52811.616 23/06/23,08:16:36,13,06,2, 11.9,1,1, 22.880, 10549.140, 395.262, 52811.596 23/06/23,08:16:36,14,06,2, 11.9,1,1, 22.880, 10549.153, 395.275, 52811.654 23/06/23,08:16:36,15,06,2, 11.9,1,1, 22.880, 10549.137, 395.258, 52811.624 23/06/23,08:16:36,16,06,2, 11.9,1,1, 22.880, 10549.119, 395.270, 52811.589 23/06/23,08:16:36,17,06,2, 11.9,1,1, 22.880, 10549.132, 395.294, 52811.615 23/06/23,08:16:36,18,06,2, 11.9,1,1, 22.880, 10549.151, 395.279, 52811.631 23/06/23,08:16:36,19,06,2, 11.9,1,1, 22.880, 10549.120, 395.272, 52811.587 23/06/23,08:16:37,00,08,2, 11.9,1,1, 22.879, 10549.115, 395.272, 52811.587 23/06/23,08:16:37,01,08,2, 11.9,1,1, 22.879, 10549.107, 395.290, 52811.601 23/06/23,08:16:37,02,08,2, 11.9,1,1, 22.879, 10549.110, 395.276, 52811.630 23/06/23,08:16:37,03,08,2, 11.9,1,1, 22.879, 10549.081, 395.308, 52811.629 23/06/23,08:16:37,04,08,2, 11.9,1,1, 22.879, 10549.076, 395.294, 52811.625 23/06/23,08:16:37,05,08,2, 11.9,1,1, 22.879, 10549.102, 395.295, 52811.643 23/06/23,08:16:37,06,08,2, 11.9,1,1, 22.879, 10549.099, 395.286, 52811.643 23/06/23,08:16:37,07,08,2, 11.9,1,1, 22.879, 10549.062, 395.301, 52811.571 23/06/23,08:16:37,08,08,2, 11.9,1,1, 22.879, 10549.067, 395.324, 52811.587 23/06/23,08:16:37,09,08,2, 11.9,1,1, 22.879, 10549.076, 395.322, 52811.601 23/06/23,08:16:37,10,08,2, 11.9,1,1, 22.879, 10549.099, 395.317, 52811.577 23/06/23,08:16:37,11,08,2, 11.9,1,1, 22.879, 10549.059, 395.318, 52811.637 23/06/23,08:16:37,12,08,2, 11.9,1,1, 22.879, 10549.044, 395.309, 52811.571 23/06/23,08:16:37,13,08,2, 11.9,1,1, 22.879, 10549.079, 395.321, 52811.612 23/06/23,08:16:37,14,08,2, 11.9,1,1, 22.879, 10549.064, 395.322, 52811.605 23/06/23,08:16:37,15,08,2, 11.9,1,1, 22.879, 10549.054, 395.335, 52811.614 23/06/23,08:16:37,16,08,2, 11.9,1,1, 22.879, 10549.045, 395.325, 52811.607 23/06/23,08:16:37,17,08,2, 11.9,1,1, 22.879, 10549.037, 395.333, 52811.638 23/06/23,08:16:37,18,08,2, 11.9,1,1, 22.879, 10549.053, 395.333, 52811.573 23/06/23,08:16:37,19,08,2, 11.9,1,1, 22.879, 10549.065, 395.326, 52811.604 23/06/23,08:16:38,00,09,2, 11.9,1,1, 22.886, 10549.057, 395.326, 52811.604 23/06/23,08:16:38,01,09,2, 11.9,1,1, 22.886, 10549.032, 395.357, 52811.577 23/06/23,08:16:38,02,09,2, 11.9,1,1, 22.886, 10549.039, 395.311, 52811.589 23/06/23,08:16:38,03,09,2, 11.9,1,1, 22.886, 10549.048, 395.346, 52811.566 23/06/23,08:16:38,04,09,2, 11.9,1,1, 22.886, 10549.026, 395.315, 52811.565 23/06/23,08:16:38,05,09,2, 11.9,1,1, 22.886, 10549.022, 395.342, 52811.574 23/06/23,08:16:38,06,09,2, 11.9,1,1, 22.886, 10549.035, 395.332, 52811.602 23/06/23,08:16:38,07,09,2, 11.9,1,1, 22.886, 10549.034, 395.319, 52811.576 23/06/23,08:16:38,08,09,2, 11.9,1,1, 22.886, 10549.031, 395.338, 52811.605 23/06/23,08:16:38,09,09,2, 11.9,1,1, 22.886, 10549.027, 395.334, 52811.598 23/06/23,08:16:38,10,09,2, 11.9,1,1, 22.886, 10549.011, 395.333, 52811.598 23/06/23,08:16:38,11,09,2, 11.9,1,1, 22.886, 10549.029, 395.342, 52811.571 23/06/23,08:16:38,12,09,2, 11.9,1,1, 22.886, 10549.011, 395.346, 52811.551 23/06/23,08:16:38,13,09,2, 11.9,1,1, 22.886, 10549.026, 395.358, 52811.585 23/06/23,08:16:38,14,09,2, 11.9,1,1, 22.886, 10549.005, 395.318, 52811.559 23/06/23,08:16:38,15,09,2, 11.9,1,1, 22.886, 10549.010, 395.339, 52811.545 23/06/23,08:16:38,16,09,2, 11.9,1,1, 22.886, 10548.992, 395.336, 52811.571 23/06/23,08:16:38,17,09,2, 11.9,1,1, 22.886, 10548.999, 395.337, 52811.559 23/06/23,08:16:38,18,09,2, 11.9,1,1, 22.886, 10548.987, 395.319, 52811.599 23/06/23,08:16:38,19,09,2, 11.9,1,1, 22.886, 10548.989, 395.329, 52811.537 23/06/23,08:16:39,00,09,2, 11.9,1,1, 22.881, 10548.981, 395.329, 52811.537 23/06/23,08:16:39,01,09,2, 11.9,1,1, 22.881, 10548.956, 395.342, 52811.553 23/06/23,08:16:39,02,09,2, 11.9,1,1, 22.881, 10548.953, 395.330, 52811.491 23/06/23,08:16:39,03,09,2, 11.9,1,1, 22.881, 10548.966, 395.324, 52811.555 23/06/23,08:16:39,04,09,2, 11.9,1,1, 22.881, 10548.952, 395.348, 52811.533 23/06/23,08:16:39,05,09,2, 11.9,1,1, 22.881, 10548.962, 395.328, 52811.536 23/06/23,08:16:39,06,09,2, 11.9,1,1, 22.881, 10548.928, 395.343, 52811.539 23/06/23,08:16:39,07,09,2, 11.9,1,1, 22.881, 10548.947, 395.336, 52811.545 23/06/23,08:16:39,08,09,2, 11.9,1,1, 22.881, 10548.942, 395.350, 52811.551 23/06/23,08:16:39,09,09,2, 11.9,1,1, 22.881, 10548.939, 395.329, 52811.558 23/06/23,08:16:39,10,09,2, 11.9,1,1, 22.881, 10548.936, 395.348, 52811.502 23/06/23,08:16:39,11,09,2, 11.9,1,1, 22.881, 10548.924, 395.357, 52811.534 23/06/23,08:16:39,12,09,2, 11.9,1,1, 22.881, 10548.917, 395.356, 52811.550 23/06/23,08:16:39,13,09,2, 11.9,1,1, 22.881, 10548.905, 395.353, 52811.553 23/06/23,08:16:39,14,09,2, 11.9,1,1, 22.881, 10548.917, 395.359, 52811.547 23/06/23,08:16:39,15,09,2, 11.9,1,1, 22.881, 10548.911, 395.365, 52811.543 23/06/23,08:16:39,16,09,2, 11.9,1,1, 22.881, 10548.899, 395.359, 52811.564 23/06/23,08:16:39,17,09,2, 11.9,1,1, 22.881, 10548.904, 395.370, 52811.525 23/06/23,08:16:39,18,09,2, 11.9,1,1, 22.881, 10548.927, 395.352, 52811.553 23/06/23,08:16:39,19,09,2, 11.9,1,1, 22.881, 10548.939, 395.343, 52811.532 23/06/23,08:16:40,00,08,2, 11.9,1,1, 22.884, 10548.931, 395.343, 52811.532 23/06/23,08:16:40,01,08,2, 11.9,1,1, 22.884, 10548.911, 395.350, 52811.513 23/06/23,08:16:40,02,08,2, 11.9,1,1, 22.884, 10548.867, 395.349, 52811.508 23/06/23,08:16:40,03,08,2, 11.9,1,1, 22.884, 10548.885, 395.363, 52811.524 23/06/23,08:16:40,04,08,2, 11.9,1,1, 22.884, 10548.909, 395.342, 52811.509 23/06/23,08:16:40,05,08,2, 11.9,1,1, 22.884, 10548.896, 395.343, 52811.504 23/06/23,08:16:40,06,08,2, 11.9,1,1, 22.884, 10548.902, 395.346, 52811.539 23/06/23,08:16:40,07,08,2, 11.9,1,1, 22.884, 10548.890, 395.372, 52811.508 23/06/23,08:16:40,08,08,2, 11.9,1,1, 22.884, 10548.885, 395.344, 52811.519 23/06/23,08:16:40,09,08,2, 11.9,1,1, 22.884, 10548.884, 395.351, 52811.541 23/06/23,08:16:40,10,08,2, 11.9,1,1, 22.884, 10548.879, 395.356, 52811.519 23/06/23,08:16:40,11,08,2, 11.9,1,1, 22.884, 10548.883, 395.382, 52811.570 23/06/23,08:16:40,12,08,2, 11.9,1,1, 22.884, 10548.856, 395.361, 52811.535 23/06/23,08:16:40,13,08,2, 11.9,1,1, 22.884, 10548.858, 395.359, 52811.517 23/06/23,08:16:40,14,08,2, 11.9,1,1, 22.884, 10548.874, 395.353, 52811.518 23/06/23,08:16:40,15,08,2, 11.9,1,1, 22.884, 10548.862, 395.379, 52811.563 23/06/23,08:16:40,16,08,2, 11.9,1,1, 22.884, 10548.861, 395.327, 52811.513 23/06/23,08:16:40,17,08,2, 11.9,1,1, 22.884, 10548.859, 395.361, 52811.508 23/06/23,08:16:40,18,08,2, 11.9,1,1, 22.884, 10548.847, 395.372, 52811.534 23/06/23,08:16:40,19,08,2, 11.9,1,1, 22.884, 10548.838, 395.359, 52811.526 23/06/23,08:16:41,00,09,2, 11.8,1,1, 22.878, 10548.831, 395.359, 52811.526 23/06/23,08:16:41,01,09,2, 11.8,1,1, 22.878, 10548.824, 395.371, 52811.490 23/06/23,08:16:41,02,09,2, 11.8,1,1, 22.878, 10548.834, 395.370, 52811.503 23/06/23,08:16:41,03,09,2, 11.8,1,1, 22.878, 10548.823, 395.346, 52811.508 23/06/23,08:16:41,04,09,2, 11.8,1,1, 22.878, 10548.805, 395.358, 52811.542 23/06/23,08:16:41,05,09,2, 11.8,1,1, 22.878, 10548.819, 395.358, 52811.519 23/06/23,08:16:41,06,09,2, 11.8,1,1, 22.878, 10548.796, 395.371, 52811.501 23/06/23,08:16:41,07,09,2, 11.8,1,1, 22.878, 10548.781, 395.346, 52811.502 23/06/23,08:16:41,08,09,2, 11.8,1,1, 22.878, 10548.778, 395.360, 52811.480 23/06/23,08:16:41,09,09,2, 11.8,1,1, 22.878, 10548.772, 395.350, 52811.483 23/06/23,08:16:41,10,09,2, 11.8,1,1, 22.878, 10548.796, 395.360, 52811.512 23/06/23,08:16:41,11,09,2, 11.8,1,1, 22.878, 10548.788, 395.368, 52811.514 23/06/23,08:16:41,12,09,2, 11.8,1,1, 22.878, 10548.777, 395.359, 52811.473 23/06/23,08:16:41,13,09,2, 11.8,1,1, 22.878, 10548.783, 395.337, 52811.510 23/06/23,08:16:41,14,09,2, 11.8,1,1, 22.878, 10548.758, 395.339, 52811.489 23/06/23,08:16:41,15,09,2, 11.8,1,1, 22.878, 10548.775, 395.364, 52811.505 23/06/23,08:16:41,16,09,2, 11.8,1,1, 22.878, 10548.768, 395.356, 52811.453 23/06/23,08:16:41,17,09,2, 11.8,1,1, 22.878, 10548.760, 395.350, 52811.506 23/06/23,08:16:41,18,09,2, 11.8,1,1, 22.878, 10548.758, 395.371, 52811.500 23/06/23,08:16:41,19,09,2, 11.8,1,1, 22.878, 10548.776, 395.371, 52811.522 23/06/23,08:16:42,00,09,2, 11.9,1,1, 22.881, 10548.773, 395.371, 52811.522 23/06/23,08:16:42,01,09,2, 11.9,1,1, 22.881, 10548.747, 395.350, 52811.487 23/06/23,08:16:42,02,09,2, 11.9,1,1, 22.881, 10548.750, 395.356, 52811.490 23/06/23,08:16:42,03,09,2, 11.9,1,1, 22.881, 10548.743, 395.342, 52811.472 23/06/23,08:16:42,04,09,2, 11.9,1,1, 22.881, 10548.747, 395.356, 52811.532 23/06/23,08:16:42,05,09,2, 11.9,1,1, 22.881, 10548.755, 395.347, 52811.525 23/06/23,08:16:42,06,09,2, 11.9,1,1, 22.881, 10548.744, 395.335, 52811.510 23/06/23,08:16:42,07,09,2, 11.9,1,1, 22.881, 10548.724, 395.346, 52811.553 23/06/23,08:16:42,08,09,2, 11.9,1,1, 22.881, 10548.755, 395.340, 52811.510 23/06/23,08:16:42,09,09,2, 11.9,1,1, 22.881, 10548.721, 395.346, 52811.556 23/06/23,08:16:42,10,09,2, 11.9,1,1, 22.881, 10548.722, 395.334, 52811.543 23/06/23,08:16:42,11,09,2, 11.9,1,1, 22.881, 10548.714, 395.322, 52811.495 23/06/23,08:16:42,12,09,2, 11.9,1,1, 22.881, 10548.741, 395.339, 52811.524 23/06/23,08:16:42,13,09,2, 11.9,1,1, 22.881, 10548.718, 395.342, 52811.509 23/06/23,08:16:42,14,09,2, 11.9,1,1, 22.881, 10548.728, 395.335, 52811.518 23/06/23,08:16:42,15,09,2, 11.9,1,1, 22.881, 10548.719, 395.321, 52811.500 23/06/23,08:16:42,16,09,2, 11.9,1,1, 22.881, 10548.710, 395.326, 52811.524 23/06/23,08:16:42,17,09,2, 11.9,1,1, 22.881, 10548.714, 395.335, 52811.475 23/06/23,08:16:42,18,09,2, 11.9,1,1, 22.881, 10548.707, 395.328, 52811.496 23/06/23,08:16:42,19,09,2, 11.9,1,1, 22.881, 10548.714, 395.315, 52811.477 23/06/23,08:16:43,00,08,2, 11.9,1,1, 22.880, 10548.706, 395.315, 52811.477 23/06/23,08:16:43,01,08,2, 11.9,1,1, 22.880, 10548.696, 395.327, 52811.494 23/06/23,08:16:43,02,08,2, 11.9,1,1, 22.880, 10548.695, 395.290, 52811.532 23/06/23,08:16:43,03,08,2, 11.9,1,1, 22.880, 10548.689, 395.303, 52811.506 23/06/23,08:16:43,04,08,2, 11.9,1,1, 22.880, 10548.681, 395.324, 52811.529 23/06/23,08:16:43,05,08,2, 11.9,1,1, 22.880, 10548.680, 395.318, 52811.435 23/06/23,08:16:43,06,08,2, 11.9,1,1, 22.880, 10548.679, 395.320, 52811.470 23/06/23,08:16:43,07,08,2, 11.9,1,1, 22.880, 10548.659, 395.300, 52811.490 23/06/23,08:16:43,08,08,2, 11.9,1,1, 22.880, 10548.658, 395.321, 52811.494 23/06/23,08:16:43,09,08,2, 11.9,1,1, 22.880, 10548.649, 395.304, 52811.502 23/06/23,08:16:43,10,08,2, 11.9,1,1, 22.880, 10548.652, 395.313, 52811.508 23/06/23,08:16:43,11,08,2, 11.9,1,1, 22.880, 10548.676, 395.333, 52811.522 23/06/23,08:16:43,12,08,2, 11.9,1,1, 22.880, 10548.647, 395.309, 52811.468 23/06/23,08:16:43,13,08,2, 11.9,1,1, 22.880, 10548.632, 395.315, 52811.495 23/06/23,08:16:43,14,08,2, 11.9,1,1, 22.880, 10548.654, 395.316, 52811.475 23/06/23,08:16:43,15,08,2, 11.9,1,1, 22.880, 10548.643, 395.351, 52811.468 23/06/23,08:16:43,16,08,2, 11.9,1,1, 22.880, 10548.655, 395.324, 52811.453 23/06/23,08:16:43,17,08,2, 11.9,1,1, 22.880, 10548.658, 395.312, 52811.481 23/06/23,08:16:43,18,08,2, 11.9,1,1, 22.880, 10548.655, 395.324, 52811.463 23/06/23,08:16:43,19,08,2, 11.9,1,1, 22.880, 10548.644, 395.335, 52811.457 23/06/23,08:16:44,00,08,2, 11.9,1,1, 22.878, 10548.639, 395.335, 52811.457 23/06/23,08:16:44,01,08,2, 11.9,1,1, 22.878, 10548.663, 395.301, 52811.449 23/06/23,08:16:44,02,08,2, 11.9,1,1, 22.878, 10548.638, 395.313, 52811.519 23/06/23,08:16:44,03,08,2, 11.9,1,1, 22.878, 10548.627, 395.300, 52811.439 23/06/23,08:16:44,04,08,2, 11.9,1,1, 22.878, 10548.619, 395.323, 52811.500 23/06/23,08:16:44,05,08,2, 11.9,1,1, 22.878, 10548.643, 395.333, 52811.498 23/06/23,08:16:44,06,08,2, 11.9,1,1, 22.878, 10548.648, 395.317, 52811.482 23/06/23,08:16:44,07,08,2, 11.9,1,1, 22.878, 10548.644, 395.305, 52811.427 23/06/23,08:16:44,08,08,2, 11.9,1,1, 22.878, 10548.603, 395.290, 52811.461 23/06/23,08:16:44,09,08,2, 11.9,1,1, 22.878, 10548.655, 395.272, 52811.464 23/06/23,08:16:44,10,08,2, 11.9,1,1, 22.878, 10548.632, 395.279, 52811.470 23/06/23,08:16:44,11,08,2, 11.9,1,1, 22.878, 10548.646, 395.299, 52811.473 23/06/23,08:16:44,12,08,2, 11.9,1,1, 22.878, 10548.645, 395.308, 52811.462 23/06/23,08:16:44,13,08,2, 11.9,1,1, 22.878, 10548.638, 395.271, 52811.452 23/06/23,08:16:44,14,08,2, 11.9,1,1, 22.878, 10548.615, 395.281, 52811.435 23/06/23,08:16:44,15,08,2, 11.9,1,1, 22.878, 10548.613, 395.307, 52811.449 23/06/23,08:16:44,16,08,2, 11.9,1,1, 22.878, 10548.637, 395.264, 52811.432 23/06/23,08:16:44,17,08,2, 11.9,1,1, 22.878, 10548.636, 395.292, 52811.420 23/06/23,08:16:44,18,08,2, 11.9,1,1, 22.878, 10548.590, 395.296, 52811.473 23/06/23,08:16:44,19,08,2, 11.9,1,1, 22.878, 10548.599, 395.274, 52811.382 23/06/23,08:16:45,00,10,2, 11.9,1,1, 22.884, 10548.598, 395.274, 52811.382 23/06/23,08:16:45,01,10,2, 11.9,1,1, 22.884, 10548.600, 395.274, 52811.387 23/06/23,08:16:45,02,10,2, 11.9,1,1, 22.884, 10548.585, 395.257, 52811.446 23/06/23,08:16:45,03,10,2, 11.9,1,1, 22.884, 10548.604, 395.275, 52811.466 23/06/23,08:16:45,04,10,2, 11.9,1,1, 22.884, 10548.591, 395.282, 52811.470 23/06/23,08:16:45,05,10,2, 11.9,1,1, 22.884, 10548.581, 395.298, 52811.467 23/06/23,08:16:45,06,10,2, 11.9,1,1, 22.884, 10548.573, 395.281, 52811.423 23/06/23,08:16:45,07,10,2, 11.9,1,1, 22.884, 10548.577, 395.275, 52811.387 23/06/23,08:16:45,08,10,2, 11.9,1,1, 22.884, 10548.564, 395.278, 52811.407 23/06/23,08:16:45,09,10,2, 11.9,1,1, 22.884, 10548.552, 395.277, 52811.430 23/06/23,08:16:45,10,10,2, 11.9,1,1, 22.884, 10548.567, 395.287, 52811.450 23/06/23,08:16:45,11,10,2, 11.9,1,1, 22.884, 10548.548, 395.283, 52811.433 23/06/23,08:16:45,12,10,2, 11.9,1,1, 22.884, 10548.548, 395.289, 52811.391 23/06/23,08:16:45,13,10,2, 11.9,1,1, 22.884, 10548.556, 395.233, 52811.390 23/06/23,08:16:45,14,10,2, 11.9,1,1, 22.884, 10548.562, 395.288, 52811.421 23/06/23,08:16:45,15,10,2, 11.9,1,1, 22.884, 10548.542, 395.290, 52811.417 23/06/23,08:16:45,16,10,2, 11.9,1,1, 22.884, 10548.545, 395.280, 52811.417 23/06/23,08:16:45,17,10,2, 11.9,1,1, 22.884, 10548.554, 395.262, 52811.427 23/06/23,08:16:45,18,10,2, 11.9,1,1, 22.884, 10548.556, 395.251, 52811.221 23/06/23,08:16:45,19,10,2, 11.9,1,1, 22.884, 10548.526, 395.261, 52811.314 23/06/23,08:16:46,00,09,2, 11.9,1,1, 22.884, 10548.522, 395.261, 52811.314 23/06/23,08:16:46,01,09,2, 11.9,1,1, 22.884, 10548.531, 395.275, 52811.411 23/06/23,08:16:46,02,09,2, 11.9,1,1, 22.884, 10548.564, 395.269, 52811.393 23/06/23,08:16:46,03,09,2, 11.9,1,1, 22.884, 10548.564, 395.253, 52811.405 23/06/23,08:16:46,04,09,2, 11.9,1,1, 22.884, 10548.529, 395.248, 52811.409 23/06/23,08:16:46,05,09,2, 11.9,1,1, 22.884, 10548.535, 395.276, 52811.440 23/06/23,08:16:46,06,09,2, 11.9,1,1, 22.884, 10548.526, 395.245, 52811.386 23/06/23,08:16:46,07,09,2, 11.9,1,1, 22.884, 10548.535, 395.242, 52811.387 23/06/23,08:16:46,08,09,2, 11.9,1,1, 22.884, 10548.533, 395.258, 52811.406 23/06/23,08:16:46,09,09,2, 11.9,1,1, 22.884, 10548.530, 395.217, 52811.371 23/06/23,08:16:46,10,09,2, 11.9,1,1, 22.884, 10548.528, 395.249, 52811.356 23/06/23,08:16:46,11,09,2, 11.9,1,1, 22.884, 10548.530, 395.248, 52811.382 23/06/23,08:16:46,12,09,2, 11.9,1,1, 22.884, 10548.563, 395.223, 52811.437 23/06/23,08:16:46,13,09,2, 11.9,1,1, 22.884, 10548.542, 395.233, 52811.347 23/06/23,08:16:46,14,09,2, 11.9,1,1, 22.884, 10548.526, 395.218, 52811.439 23/06/23,08:16:46,15,09,2, 11.9,1,1, 22.884, 10548.538, 395.217, 52811.390 23/06/23,08:16:46,16,09,2, 11.9,1,1, 22.884, 10548.534, 395.220, 52811.391 23/06/23,08:16:46,17,09,2, 11.9,1,1, 22.884, 10548.516, 395.226, 52811.338 23/06/23,08:16:46,18,09,2, 11.9,1,1, 22.884, 10548.525, 395.244, 52811.377 23/06/23,08:16:46,19,09,2, 11.9,1,1, 22.884, 10548.536, 395.237, 52811.396 23/06/23,08:16:47,00,09,2, 11.8,1,1, 22.884, 10548.531, 395.237, 52811.396 23/06/23,08:16:47,01,09,2, 11.8,1,1, 22.884, 10548.507, 395.248, 52811.356 23/06/23,08:16:47,02,09,2, 11.8,1,1, 22.884, 10548.502, 395.235, 52811.392 23/06/23,08:16:47,03,09,2, 11.8,1,1, 22.884, 10548.494, 395.236, 52811.375 23/06/23,08:16:47,04,09,2, 11.8,1,1, 22.884, 10548.518, 395.242, 52811.397 23/06/23,08:16:47,05,09,2, 11.8,1,1, 22.884, 10548.494, 395.221, 52811.397 23/06/23,08:16:47,06,09,2, 11.8,1,1, 22.884, 10548.488, 395.239, 52811.380 23/06/23,08:16:47,07,09,2, 11.8,1,1, 22.884, 10548.492, 395.235, 52811.373 23/06/23,08:16:47,08,09,2, 11.8,1,1, 22.884, 10548.499, 395.230, 52811.392 23/06/23,08:16:47,09,09,2, 11.8,1,1, 22.884, 10548.483, 395.231, 52811.359 23/06/23,08:16:47,10,09,2, 11.8,1,1, 22.884, 10548.496, 395.242, 52811.391 23/06/23,08:16:47,11,09,2, 11.8,1,1, 22.884, 10548.499, 395.230, 52811.354 23/06/23,08:16:47,12,09,2, 11.8,1,1, 22.884, 10548.479, 395.229, 52811.360 23/06/23,08:16:47,13,09,2, 11.8,1,1, 22.884, 10548.482, 395.207, 52811.404 23/06/23,08:16:47,14,09,2, 11.8,1,1, 22.884, 10548.491, 395.223, 52811.375 23/06/23,08:16:47,15,09,2, 11.8,1,1, 22.884, 10548.488, 395.218, 52811.385 23/06/23,08:16:47,16,09,2, 11.8,1,1, 22.884, 10548.464, 395.206, 52811.397 23/06/23,08:16:47,17,09,2, 11.8,1,1, 22.884, 10548.479, 395.205, 52811.359 23/06/23,08:16:47,18,09,2, 11.8,1,1, 22.884, 10548.460, 395.201, 52811.383 23/06/23,08:16:47,19,09,2, 11.8,1,1, 22.884, 10548.491, 395.191, 52811.399 23/06/23,08:16:48,00,11,2, 11.8,1,1, 22.882, 10548.489, 395.191, 52811.399 23/06/23,08:16:48,01,11,2, 11.8,1,1, 22.882, 10548.487, 395.197, 52811.345 23/06/23,08:16:48,02,11,2, 11.8,1,1, 22.882, 10548.475, 395.205, 52811.365 23/06/23,08:16:48,03,11,2, 11.8,1,1, 22.882, 10548.454, 395.216, 52811.387 23/06/23,08:16:48,04,11,2, 11.8,1,1, 22.882, 10548.471, 395.193, 52811.430 23/06/23,08:16:48,05,11,2, 11.8,1,1, 22.882, 10548.522, 395.180, 52811.357 23/06/23,08:16:48,06,11,2, 11.8,1,1, 22.882, 10548.505, 395.202, 52811.390 23/06/23,08:16:48,07,11,2, 11.8,1,1, 22.882, 10548.486, 395.172, 52811.330 23/06/23,08:16:48,08,11,2, 11.8,1,1, 22.882, 10548.472, 395.193, 52811.326 23/06/23,08:16:48,09,11,2, 11.8,1,1, 22.882, 10548.469, 395.155, 52811.308 23/06/23,08:16:48,10,11,2, 11.8,1,1, 22.882, 10548.459, 395.174, 52811.303 23/06/23,08:16:48,11,11,2, 11.8,1,1, 22.882, 10548.473, 395.167, 52811.370 23/06/23,08:16:48,12,11,2, 11.8,1,1, 22.882, 10548.490, 395.159, 52811.332 23/06/23,08:16:48,13,11,2, 11.8,1,1, 22.882, 10548.478, 395.177, 52811.370 23/06/23,08:16:48,14,11,2, 11.8,1,1, 22.882, 10548.514, 395.160, 52811.391 23/06/23,08:16:48,15,11,2, 11.8,1,1, 22.882, 10548.492, 395.169, 52811.369 23/06/23,08:16:48,16,11,2, 11.8,1,1, 22.882, 10548.486, 395.167, 52811.342 23/06/23,08:16:48,17,11,2, 11.8,1,1, 22.882, 10548.492, 395.182, 52811.372 23/06/23,08:16:48,18,11,2, 11.8,1,1, 22.882, 10548.490, 395.178, 52811.341 23/06/23,08:16:48,19,11,2, 11.8,1,1, 22.882, 10548.469, 395.161, 52811.364 23/06/23,08:16:49,00,09,2, 11.9,1,1, 22.883, 10548.464, 395.161, 52811.364 23/06/23,08:16:49,01,09,2, 11.9,1,1, 22.883, 10548.480, 395.180, 52811.334 23/06/23,08:16:49,02,09,2, 11.9,1,1, 22.883, 10548.499, 395.158, 52811.350 23/06/23,08:16:49,03,09,2, 11.9,1,1, 22.883, 10548.464, 395.191, 52811.356 23/06/23,08:16:49,04,09,2, 11.9,1,1, 22.883, 10548.482, 395.197, 52811.368 23/06/23,08:16:49,05,09,2, 11.9,1,1, 22.883, 10548.462, 395.166, 52811.297 23/06/23,08:16:49,06,09,2, 11.9,1,1, 22.883, 10548.458, 395.163, 52811.352 23/06/23,08:16:49,07,09,2, 11.9,1,1, 22.883, 10548.468, 395.158, 52811.346 23/06/23,08:16:49,08,09,2, 11.9,1,1, 22.883, 10548.463, 395.169, 52811.331 23/06/23,08:16:49,09,09,2, 11.9,1,1, 22.883, 10548.470, 395.161, 52811.333 23/06/23,08:16:49,10,09,2, 11.9,1,1, 22.883, 10548.468, 395.149, 52811.345 23/06/23,08:16:49,11,09,2, 11.9,1,1, 22.883, 10548.483, 395.160, 52811.350 23/06/23,08:16:49,12,09,2, 11.9,1,1, 22.883, 10548.466, 395.131, 52811.311 23/06/23,08:16:49,13,09,2, 11.9,1,1, 22.883, 10548.463, 395.150, 52811.325 23/06/23,08:16:49,14,09,2, 11.9,1,1, 22.883, 10548.489, 395.151, 52811.316 23/06/23,08:16:49,15,09,2, 11.9,1,1, 22.883, 10548.460, 395.105, 52811.290 23/06/23,08:16:49,16,09,2, 11.9,1,1, 22.883, 10548.462, 395.174, 52811.316 23/06/23,08:16:49,17,09,2, 11.9,1,1, 22.883, 10548.475, 395.145, 52811.337 23/06/23,08:16:49,18,09,2, 11.9,1,1, 22.883, 10548.461, 395.153, 52811.336 23/06/23,08:16:49,19,09,2, 11.9,1,1, 22.883, 10548.471, 395.086, 52811.338 23/06/23,08:16:50,00,09,2, 11.9,1,1, 22.885, 10548.464, 395.086, 52811.338 23/06/23,08:16:50,01,09,2, 11.9,1,1, 22.885, 10548.478, 395.117, 52811.323 23/06/23,08:16:50,02,09,2, 11.9,1,1, 22.885, 10548.483, 395.121, 52811.304 23/06/23,08:16:50,03,09,2, 11.9,1,1, 22.885, 10548.472, 395.124, 52811.347 23/06/23,08:16:50,04,09,2, 11.9,1,1, 22.885, 10548.482, 395.113, 52811.336 23/06/23,08:16:50,05,09,2, 11.9,1,1, 22.885, 10548.504, 395.112, 52811.372 23/06/23,08:16:50,06,09,2, 11.9,1,1, 22.885, 10548.492, 395.105, 52811.332 23/06/23,08:16:50,07,09,2, 11.9,1,1, 22.885, 10548.492, 395.092, 52811.302 23/06/23,08:16:50,08,09,2, 11.9,1,1, 22.885, 10548.501, 395.109, 52811.348 23/06/23,08:16:50,09,09,2, 11.9,1,1, 22.885, 10548.503, 395.097, 52811.300 23/06/23,08:16:50,10,09,2, 11.9,1,1, 22.885, 10548.508, 395.078, 52811.305 23/06/23,08:16:50,11,09,2, 11.9,1,1, 22.885, 10548.499, 395.077, 52811.309 23/06/23,08:16:50,12,09,2, 11.9,1,1, 22.885, 10548.485, 395.092, 52811.353 23/06/23,08:16:50,13,09,2, 11.9,1,1, 22.885, 10548.485, 395.092, 52811.361 23/06/23,08:16:50,14,09,2, 11.9,1,1, 22.885, 10548.513, 395.079, 52811.301 23/06/23,08:16:50,15,09,2, 11.9,1,1, 22.885, 10548.465, 395.096, 52811.319 23/06/23,08:16:50,16,09,2, 11.9,1,1, 22.885, 10548.492, 395.061, 52811.346 23/06/23,08:16:50,17,09,2, 11.9,1,1, 22.885, 10548.503, 395.104, 52811.309 23/06/23,08:16:50,18,09,2, 11.9,1,1, 22.885, 10548.473, 395.091, 52811.304 23/06/23,08:16:50,19,09,2, 11.9,1,1, 22.885, 10548.460, 395.053, 52811.274 23/06/23,08:16:51,00,10,2, 11.9,1,1, 22.883, 10548.456, 395.053, 52811.274 23/06/23,08:16:51,01,10,2, 11.9,1,1, 22.883, 10548.466, 395.074, 52811.308 23/06/23,08:16:51,02,10,2, 11.9,1,1, 22.883, 10548.486, 395.059, 52811.309 23/06/23,08:16:51,03,10,2, 11.9,1,1, 22.883, 10548.479, 395.055, 52811.318 23/06/23,08:16:51,04,10,2, 11.9,1,1, 22.883, 10548.488, 395.069, 52811.309 23/06/23,08:16:51,05,10,2, 11.9,1,1, 22.883, 10548.470, 395.039, 52811.295 23/06/23,08:16:51,06,10,2, 11.9,1,1, 22.883, 10548.473, 395.068, 52811.304 23/06/23,08:16:51,07,10,2, 11.9,1,1, 22.883, 10548.461, 395.067, 52811.283 23/06/23,08:16:51,08,10,2, 11.9,1,1, 22.883, 10548.477, 395.046, 52811.275 23/06/23,08:16:51,09,10,2, 11.9,1,1, 22.883, 10548.474, 395.055, 52811.297 23/06/23,08:16:51,10,10,2, 11.9,1,1, 22.883, 10548.474, 395.046, 52811.285 23/06/23,08:16:51,11,10,2, 11.9,1,1, 22.883, 10548.448, 395.033, 52811.303 23/06/23,08:16:51,12,10,2, 11.9,1,1, 22.883, 10548.468, 395.035, 52811.288 23/06/23,08:16:51,13,10,2, 11.9,1,1, 22.883, 10548.477, 395.060, 52811.292 23/06/23,08:16:51,14,10,2, 11.9,1,1, 22.883, 10548.480, 395.029, 52811.316 23/06/23,08:16:51,15,10,2, 11.9,1,1, 22.883, 10548.483, 395.020, 52811.296 23/06/23,08:16:51,16,10,2, 11.9,1,1, 22.883, 10548.455, 395.021, 52811.286 23/06/23,08:16:51,17,10,2, 11.9,1,1, 22.883, 10548.472, 395.010, 52811.299 23/06/23,08:16:51,18,10,2, 11.9,1,1, 22.883, 10548.470, 395.030, 52811.278 23/06/23,08:16:51,19,10,2, 11.9,1,1, 22.883, 10548.497, 395.031, 52811.294 23/06/23,08:16:52,00,10,2, 11.9,1,1, 22.883, 10548.489, 395.031, 52811.294 23/06/23,08:16:52,01,10,2, 11.9,1,1, 22.883, 10548.481, 394.994, 52811.284 23/06/23,08:16:52,02,10,2, 11.9,1,1, 22.883, 10548.473, 395.002, 52811.267 23/06/23,08:16:52,03,10,2, 11.9,1,1, 22.883, 10548.489, 395.000, 52811.242 23/06/23,08:16:52,04,10,2, 11.9,1,1, 22.883, 10548.472, 394.994, 52811.242 23/06/23,08:16:52,05,10,2, 11.9,1,1, 22.883, 10548.468, 394.980, 52811.231 23/06/23,08:16:52,06,10,2, 11.9,1,1, 22.883, 10548.479, 394.999, 52811.277 23/06/23,08:16:52,07,10,2, 11.9,1,1, 22.883, 10548.493, 394.985, 52811.236 23/06/23,08:16:52,08,10,2, 11.9,1,1, 22.883, 10548.501, 394.983, 52811.241 23/06/23,08:16:52,09,10,2, 11.9,1,1, 22.883, 10548.496, 394.999, 52811.243 23/06/23,08:16:52,10,10,2, 11.9,1,1, 22.883, 10548.475, 394.984, 52811.226 23/06/23,08:16:52,11,10,2, 11.9,1,1, 22.883, 10548.475, 394.997, 52811.247 23/06/23,08:16:52,12,10,2, 11.9,1,1, 22.883, 10548.487, 395.015, 52811.255 23/06/23,08:16:52,13,10,2, 11.9,1,1, 22.883, 10548.456, 394.992, 52811.253 23/06/23,08:16:52,14,10,2, 11.9,1,1, 22.883, 10548.481, 395.010, 52811.228 23/06/23,08:16:52,15,10,2, 11.9,1,1, 22.883, 10548.451, 395.004, 52811.228 23/06/23,08:16:52,16,10,2, 11.9,1,1, 22.883, 10548.455, 394.999, 52811.250 23/06/23,08:16:52,17,10,2, 11.9,1,1, 22.883, 10548.465, 394.973, 52811.200 23/06/23,08:16:52,18,10,2, 11.9,1,1, 22.883, 10548.466, 394.977, 52811.211 23/06/23,08:16:52,19,10,2, 11.9,1,1, 22.883, 10548.481, 394.943, 52811.239 23/06/23,08:16:53,00,08,2, 11.9,1,1, 22.886, 10548.481, 394.943, 52811.239 23/06/23,08:16:53,01,08,2, 11.9,1,1, 22.886, 10548.486, 394.967, 52811.231 23/06/23,08:16:53,02,08,2, 11.9,1,1, 22.886, 10548.470, 394.964, 52811.251 23/06/23,08:16:53,03,08,2, 11.9,1,1, 22.886, 10548.452, 394.982, 52811.244 23/06/23,08:16:53,04,08,2, 11.9,1,1, 22.886, 10548.457, 394.977, 52811.248 23/06/23,08:16:53,05,08,2, 11.9,1,1, 22.886, 10548.466, 394.991, 52811.236 23/06/23,08:16:53,06,08,2, 11.9,1,1, 22.886, 10548.483, 394.978, 52811.218 23/06/23,08:16:53,07,08,2, 11.9,1,1, 22.886, 10548.465, 394.965, 52811.223 23/06/23,08:16:53,08,08,2, 11.9,1,1, 22.886, 10548.454, 394.964, 52811.219 23/06/23,08:16:53,09,08,2, 11.9,1,1, 22.886, 10548.446, 394.924, 52811.255 23/06/23,08:16:53,10,08,2, 11.9,1,1, 22.886, 10548.478, 394.939, 52811.272 23/06/23,08:16:53,11,08,2, 11.9,1,1, 22.886, 10548.467, 394.944, 52811.219 23/06/23,08:16:53,12,08,2, 11.9,1,1, 22.886, 10548.479, 394.953, 52811.227 23/06/23,08:16:53,13,08,2, 11.9,1,1, 22.886, 10548.470, 394.941, 52811.228 23/06/23,08:16:53,14,08,2, 11.9,1,1, 22.886, 10548.467, 394.938, 52811.240 23/06/23,08:16:53,15,08,2, 11.9,1,1, 22.886, 10548.445, 394.935, 52811.187 23/06/23,08:16:53,16,08,2, 11.9,1,1, 22.886, 10548.485, 394.954, 52811.242 23/06/23,08:16:53,17,08,2, 11.9,1,1, 22.886, 10548.461, 394.963, 52811.246 23/06/23,08:16:53,18,08,2, 11.9,1,1, 22.886, 10548.459, 394.936, 52811.197 23/06/23,08:16:53,19,08,2, 11.9,1,1, 22.886, 10548.443, 394.944, 52811.218 23/06/23,08:16:54,00,08,2, 11.8,1,1, 22.883, 10548.439, 394.944, 52811.218 23/06/23,08:16:54,01,08,2, 11.8,1,1, 22.883, 10548.426, 394.909, 52811.210 23/06/23,08:16:54,02,08,2, 11.8,1,1, 22.883, 10548.462, 394.909, 52811.202 23/06/23,08:16:54,03,08,2, 11.8,1,1, 22.883, 10548.460, 394.916, 52811.225 23/06/23,08:16:54,04,08,2, 11.8,1,1, 22.883, 10548.458, 394.925, 52811.179 23/06/23,08:16:54,05,08,2, 11.8,1,1, 22.883, 10548.453, 394.914, 52811.168 23/06/23,08:16:54,06,08,2, 11.8,1,1, 22.883, 10548.481, 394.877, 52811.177 23/06/23,08:16:54,07,08,2, 11.8,1,1, 22.883, 10548.460, 394.894, 52811.148 23/06/23,08:16:54,08,08,2, 11.8,1,1, 22.883, 10548.459, 394.907, 52811.188 23/06/23,08:16:54,09,08,2, 11.8,1,1, 22.883, 10548.465, 394.907, 52811.215 23/06/23,08:16:54,10,08,2, 11.8,1,1, 22.883, 10548.428, 394.889, 52811.144 23/06/23,08:16:54,11,08,2, 11.8,1,1, 22.883, 10548.443, 394.895, 52811.180 23/06/23,08:16:54,12,08,2, 11.8,1,1, 22.883, 10548.436, 394.896, 52811.144 23/06/23,08:16:54,13,08,2, 11.8,1,1, 22.883, 10548.431, 394.862, 52811.192 23/06/23,08:16:54,14,08,2, 11.8,1,1, 22.883, 10548.425, 394.875, 52811.151 23/06/23,08:16:54,15,08,2, 11.8,1,1, 22.883, 10548.449, 394.861, 52811.149 23/06/23,08:16:54,16,08,2, 11.8,1,1, 22.883, 10548.436, 394.877, 52811.197 23/06/23,08:16:54,17,08,2, 11.8,1,1, 22.883, 10548.436, 394.879, 52811.142 23/06/23,08:16:54,18,08,2, 11.8,1,1, 22.883, 10548.441, 394.877, 52811.196 23/06/23,08:16:54,19,08,2, 11.8,1,1, 22.883, 10548.429, 394.878, 52811.148 23/06/23,08:16:55,00,09,2, 11.9,1,1, 22.883, 10548.422, 394.878, 52811.148 23/06/23,08:16:55,01,09,2, 11.9,1,1, 22.883, 10548.426, 394.872, 52811.162 23/06/23,08:16:55,02,09,2, 11.9,1,1, 22.883, 10548.420, 394.852, 52811.189 23/06/23,08:16:55,03,09,2, 11.9,1,1, 22.883, 10548.420, 394.853, 52811.177 23/06/23,08:16:55,04,09,2, 11.9,1,1, 22.883, 10548.443, 394.860, 52811.141 23/06/23,08:16:55,05,09,2, 11.9,1,1, 22.883, 10548.440, 394.840, 52811.152 23/06/23,08:16:55,06,09,2, 11.9,1,1, 22.883, 10548.436, 394.838, 52811.159 23/06/23,08:16:55,07,09,2, 11.9,1,1, 22.883, 10548.417, 394.831, 52811.160 23/06/23,08:16:55,08,09,2, 11.9,1,1, 22.883, 10548.433, 394.852, 52811.178 23/06/23,08:16:55,09,09,2, 11.9,1,1, 22.883, 10548.456, 394.826, 52811.149 23/06/23,08:16:55,10,09,2, 11.9,1,1, 22.883, 10548.447, 394.847, 52811.190 23/06/23,08:16:55,11,09,2, 11.9,1,1, 22.883, 10548.433, 394.838, 52811.159 23/06/23,08:16:55,12,09,2, 11.9,1,1, 22.883, 10548.446, 394.834, 52811.182 23/06/23,08:16:55,13,09,2, 11.9,1,1, 22.883, 10548.451, 394.819, 52811.189 23/06/23,08:16:55,14,09,2, 11.9,1,1, 22.883, 10548.438, 394.817, 52811.181 23/06/23,08:16:55,15,09,2, 11.9,1,1, 22.883, 10548.433, 394.791, 52811.152 23/06/23,08:16:55,16,09,2, 11.9,1,1, 22.883, 10548.454, 394.809, 52811.178 23/06/23,08:16:55,17,09,2, 11.9,1,1, 22.883, 10548.440, 394.810, 52811.154 23/06/23,08:16:55,18,09,2, 11.9,1,1, 22.883, 10548.454, 394.786, 52811.203 23/06/23,08:16:55,19,09,2, 11.9,1,1, 22.883, 10548.454, 394.798, 52811.169 23/06/23,08:16:56,00,08,2, 11.9,1,1, 22.884, 10548.447, 394.798, 52811.169 23/06/23,08:16:56,01,08,2, 11.9,1,1, 22.884, 10548.464, 394.811, 52811.155 23/06/23,08:16:56,02,08,2, 11.9,1,1, 22.884, 10548.427, 394.787, 52811.170 23/06/23,08:16:56,03,08,2, 11.9,1,1, 22.884, 10548.451, 394.784, 52811.149 23/06/23,08:16:56,04,08,2, 11.9,1,1, 22.884, 10548.444, 394.810, 52811.165 23/06/23,08:16:56,05,08,2, 11.9,1,1, 22.884, 10548.456, 394.798, 52811.161 23/06/23,08:16:56,06,08,2, 11.9,1,1, 22.884, 10548.450, 394.791, 52811.188 23/06/23,08:16:56,07,08,2, 11.9,1,1, 22.884, 10548.450, 394.799, 52811.193 23/06/23,08:16:56,08,08,2, 11.9,1,1, 22.884, 10548.456, 394.792, 52811.167 23/06/23,08:16:56,09,08,2, 11.9,1,1, 22.884, 10548.418, 394.791, 52811.139 23/06/23,08:16:56,10,08,2, 11.9,1,1, 22.884, 10548.430, 394.790, 52811.143 23/06/23,08:16:56,11,08,2, 11.9,1,1, 22.884, 10548.448, 394.793, 52811.153 23/06/23,08:16:56,12,08,2, 11.9,1,1, 22.884, 10548.439, 394.791, 52811.131 23/06/23,08:16:56,13,08,2, 11.9,1,1, 22.884, 10548.429, 394.757, 52811.165 23/06/23,08:16:56,14,08,2, 11.9,1,1, 22.884, 10548.448, 394.749, 52811.168 23/06/23,08:16:56,15,08,2, 11.9,1,1, 22.884, 10548.431, 394.755, 52811.161 23/06/23,08:16:56,16,08,2, 11.9,1,1, 22.884, 10548.424, 394.738, 52811.117 23/06/23,08:16:56,17,08,2, 11.9,1,1, 22.884, 10548.412, 394.741, 52811.120 23/06/23,08:16:56,18,08,2, 11.9,1,1, 22.884, 10548.440, 394.745, 52811.145 23/06/23,08:16:56,19,08,2, 11.9,1,1, 22.884, 10548.430, 394.760, 52811.160 23/06/23,08:16:57,00,09,2, 12.0,1,1, 22.882, 10548.422, 394.760, 52811.160 23/06/23,08:16:57,01,09,2, 12.0,1,1, 22.882, 10548.448, 394.748, 52811.135 23/06/23,08:16:57,02,09,2, 12.0,1,1, 22.882, 10548.447, 394.786, 52811.333 23/06/23,08:16:57,03,09,2, 12.0,1,1, 22.882, 10548.467, 394.779, 52811.349 23/06/23,08:16:57,04,09,2, 12.0,1,1, 22.882, 10548.452, 394.780, 52811.408 23/06/23,08:16:57,05,09,2, 12.0,1,1, 22.882, 10548.458, 394.753, 52811.365 23/06/23,08:16:57,06,09,2, 12.0,1,1, 22.882, 10548.484, 394.760, 52811.387 23/06/23,08:16:57,07,09,2, 12.0,1,1, 22.882, 10548.460, 394.769, 52811.422 23/06/23,08:16:57,08,09,2, 12.0,1,1, 22.882, 10548.449, 394.768, 52811.388 23/06/23,08:16:57,09,09,2, 12.0,1,1, 22.882, 10548.429, 394.757, 52811.416 23/06/23,08:16:57,10,09,2, 12.0,1,1, 22.882, 10548.413, 394.736, 52811.390 23/06/23,08:16:57,11,09,2, 12.0,1,1, 22.882, 10548.418, 394.763, 52811.393 23/06/23,08:16:57,12,09,2, 12.0,1,1, 22.882, 10548.443, 394.746, 52811.365 23/06/23,08:16:57,13,09,2, 12.0,1,1, 22.882, 10548.449, 394.738, 52811.387 23/06/23,08:16:57,14,09,2, 12.0,1,1, 22.882, 10548.443, 394.754, 52811.405 23/06/23,08:16:57,15,09,2, 12.0,1,1, 22.882, 10548.452, 394.747, 52811.386 23/06/23,08:16:57,16,09,2, 12.0,1,1, 22.882, 10548.448, 394.748, 52811.381 23/06/23,08:16:57,17,09,2, 12.0,1,1, 22.882, 10548.450, 394.729, 52811.361 23/06/23,08:16:57,18,09,2, 12.0,1,1, 22.882, 10548.467, 394.724, 52811.361 23/06/23,08:16:57,19,09,2, 12.0,1,1, 22.882, 10548.445, 394.759, 52811.400 23/06/23,08:16:58,00,09,2, 11.9,1,1, 22.886, 10548.439, 394.759, 52811.400 23/06/23,08:16:58,01,09,2, 11.9,1,1, 22.886, 10548.448, 394.735, 52811.357 23/06/23,08:16:58,02,09,2, 11.9,1,1, 22.886, 10548.441, 394.724, 52811.365 23/06/23,08:16:58,03,09,2, 11.9,1,1, 22.886, 10548.465, 394.726, 52811.365 23/06/23,08:16:58,04,09,2, 11.9,1,1, 22.886, 10548.461, 394.740, 52811.412 23/06/23,08:16:58,05,09,2, 11.9,1,1, 22.886, 10548.438, 394.720, 52811.342 23/06/23,08:16:58,06,09,2, 11.9,1,1, 22.886, 10548.439, 394.726, 52811.393 23/06/23,08:16:58,07,09,2, 11.9,1,1, 22.886, 10548.411, 394.692, 52811.404 23/06/23,08:16:58,08,09,2, 11.9,1,1, 22.886, 10548.441, 394.676, 52811.365 23/06/23,08:16:58,09,09,2, 11.9,1,1, 22.886, 10548.438, 394.714, 52811.419 23/06/23,08:16:58,10,09,2, 11.9,1,1, 22.886, 10548.426, 394.698, 52811.422 23/06/23,08:16:58,11,09,2, 11.9,1,1, 22.886, 10548.454, 394.710, 52811.361 23/06/23,08:16:58,12,09,2, 11.9,1,1, 22.886, 10548.444, 394.703, 52811.408 23/06/23,08:16:58,13,09,2, 11.9,1,1, 22.886, 10548.424, 394.700, 52811.391 23/06/23,08:16:58,14,09,2, 11.9,1,1, 22.886, 10548.442, 394.695, 52811.391 23/06/23,08:16:58,15,09,2, 11.9,1,1, 22.886, 10548.442, 394.717, 52811.392 23/06/23,08:16:58,16,09,2, 11.9,1,1, 22.886, 10548.437, 394.681, 52811.367 23/06/23,08:16:58,17,09,2, 11.9,1,1, 22.886, 10548.447, 394.672, 52811.355 23/06/23,08:16:58,18,09,2, 11.9,1,1, 22.886, 10548.453, 394.678, 52811.365 23/06/23,08:16:58,19,09,2, 11.9,1,1, 22.886, 10548.437, 394.680, 52811.359 23/06/23,08:16:59,00,09,2, 11.9,1,1, 22.885, 10548.431, 394.680, 52811.359 23/06/23,08:16:59,01,09,2, 11.9,1,1, 22.885, 10548.484, 394.665, 52811.359 23/06/23,08:16:59,02,09,2, 11.9,1,1, 22.885, 10548.427, 394.647, 52811.365 23/06/23,08:16:59,03,09,2, 11.9,1,1, 22.885, 10548.452, 394.682, 52811.335 23/06/23,08:16:59,04,09,2, 11.9,1,1, 22.885, 10548.450, 394.646, 52811.361 23/06/23,08:16:59,05,09,2, 11.9,1,1, 22.885, 10548.454, 394.654, 52811.365 23/06/23,08:16:59,06,09,2, 11.9,1,1, 22.885, 10548.462, 394.633, 52811.346 23/06/23,08:16:59,07,09,2, 11.9,1,1, 22.885, 10548.449, 394.634, 52811.388 23/06/23,08:16:59,08,09,2, 11.9,1,1, 22.885, 10548.418, 394.630, 52811.333 23/06/23,08:16:59,09,09,2, 11.9,1,1, 22.885, 10548.432, 394.625, 52811.362 23/06/23,08:16:59,10,09,2, 11.9,1,1, 22.885, 10548.420, 394.637, 52811.403 23/06/23,08:16:59,11,09,2, 11.9,1,1, 22.885, 10548.462, 394.619, 52811.379 23/06/23,08:16:59,12,09,2, 11.9,1,1, 22.885, 10548.445, 394.636, 52811.408 23/06/23,08:16:59,13,09,2, 11.9,1,1, 22.885, 10548.417, 394.614, 52811.382 23/06/23,08:16:59,14,09,2, 11.9,1,1, 22.885, 10548.431, 394.611, 52811.343 23/06/23,08:16:59,15,09,2, 11.9,1,1, 22.885, 10548.454, 394.628, 52811.375 23/06/23,08:16:59,16,09,2, 11.9,1,1, 22.885, 10548.469, 394.625, 52811.374 23/06/23,08:16:59,17,09,2, 11.9,1,1, 22.885, 10548.451, 394.620, 52811.352 23/06/23,08:16:59,18,09,2, 11.9,1,1, 22.885, 10548.456, 394.615, 52811.357 23/06/23,08:16:59,19,09,2, 11.9,1,1, 22.885, 10548.426, 394.602, 52811.363 23/06/23,08:17:00,00,08,2, 11.9,1,1, 22.882, 10548.422, 394.602, 52811.363 23/06/23,08:17:00,01,08,2, 11.9,1,1, 22.882, 10548.461, 394.595, 52811.335 23/06/23,08:17:00,02,08,2, 11.9,1,1, 22.882, 10548.420, 394.540, 52811.079 23/06/23,08:17:00,03,08,2, 11.9,1,1, 22.882, 10548.413, 394.533, 52811.049 23/06/23,08:17:00,04,08,2, 11.9,1,1, 22.882, 10548.408, 394.554, 52811.072 23/06/23,08:17:00,05,08,2, 11.9,1,1, 22.882, 10548.400, 394.536, 52811.019 23/06/23,08:17:00,06,08,2, 11.9,1,1, 22.882, 10548.399, 394.544, 52811.075 23/06/23,08:17:00,07,08,2, 11.9,1,1, 22.882, 10548.415, 394.517, 52811.101 23/06/23,08:17:00,08,08,2, 11.9,1,1, 22.882, 10548.405, 394.513, 52811.037 23/06/23,08:17:00,09,08,2, 11.9,1,1, 22.882, 10548.447, 394.513, 52811.027 23/06/23,08:17:00,10,08,2, 11.9,1,1, 22.882, 10548.401, 394.488, 52810.987 23/06/23,08:17:00,11,08,2, 11.9,1,1, 22.882, 10548.402, 394.522, 52811.065 23/06/23,08:17:00,12,08,2, 11.9,1,1, 22.882, 10548.414, 394.524, 52811.026 23/06/23,08:17:00,13,08,2, 11.9,1,1, 22.882, 10548.405, 394.493, 52811.089 23/06/23,08:17:00,14,08,2, 11.9,1,1, 22.882, 10548.425, 394.505, 52811.081 23/06/23,08:17:00,15,08,2, 11.9,1,1, 22.882, 10548.418, 394.494, 52811.080 23/06/23,08:17:00,16,08,2, 11.9,1,1, 22.882, 10548.428, 394.486, 52811.073 23/06/23,08:17:00,17,08,2, 11.9,1,1, 22.882, 10548.430, 394.492, 52811.053 23/06/23,08:17:00,18,08,2, 11.9,1,1, 22.882, 10548.425, 394.465, 52811.062 23/06/23,08:17:00,19,08,2, 11.9,1,1, 22.882, 10548.399, 394.486, 52811.062 23/06/23,08:17:01,00,08,2, 11.9,1,1, 22.885, 10548.397, 394.486, 52811.062 23/06/23,08:17:01,01,08,2, 11.9,1,1, 22.885, 10548.434, 394.488, 52811.061 23/06/23,08:17:01,02,08,2, 11.9,1,1, 22.885, 10548.417, 394.493, 52811.041 23/06/23,08:17:01,03,08,2, 11.9,1,1, 22.885, 10548.424, 394.487, 52811.104 23/06/23,08:17:01,04,08,2, 11.9,1,1, 22.885, 10548.430, 394.472, 52811.045 23/06/23,08:17:01,05,08,2, 11.9,1,1, 22.885, 10548.422, 394.468, 52811.041 23/06/23,08:17:01,06,08,2, 11.9,1,1, 22.885, 10548.404, 394.480, 52811.030 23/06/23,08:17:01,07,08,2, 11.9,1,1, 22.885, 10548.410, 394.450, 52811.050 23/06/23,08:17:01,08,08,2, 11.9,1,1, 22.885, 10548.435, 394.467, 52811.044 23/06/23,08:17:01,09,08,2, 11.9,1,1, 22.885, 10548.419, 394.462, 52811.045 23/06/23,08:17:01,10,08,2, 11.9,1,1, 22.885, 10548.425, 394.451, 52811.077 23/06/23,08:17:01,11,08,2, 11.9,1,1, 22.885, 10548.445, 394.440, 52811.062 23/06/23,08:17:01,12,08,2, 11.9,1,1, 22.885, 10548.412, 394.454, 52811.092 23/06/23,08:17:01,13,08,2, 11.9,1,1, 22.885, 10548.416, 394.429, 52811.071 23/06/23,08:17:01,14,08,2, 11.9,1,1, 22.885, 10548.445, 394.426, 52811.005 23/06/23,08:17:01,15,08,2, 11.9,1,1, 22.885, 10548.450, 394.432, 52811.047 23/06/23,08:17:01,16,08,2, 11.9,1,1, 22.885, 10548.414, 394.427, 52811.096 23/06/23,08:17:01,17,08,2, 11.9,1,1, 22.885, 10548.408, 394.410, 52811.035 23/06/23,08:17:01,18,08,2, 11.9,1,1, 22.885, 10548.428, 394.415, 52811.056 23/06/23,08:17:01,19,08,2, 11.9,1,1, 22.885, 10548.458, 394.423, 52811.042 23/06/23,08:17:02,00,08,2, 11.8,1,1, 22.883, 10548.456, 394.423, 52811.042 23/06/23,08:17:02,01,08,2, 11.8,1,1, 22.883, 10548.415, 394.432, 52811.062 23/06/23,08:17:02,02,08,2, 11.8,1,1, 22.883, 10548.442, 394.413, 52811.046 23/06/23,08:17:02,03,08,2, 11.8,1,1, 22.883, 10548.441, 394.422, 52811.049 23/06/23,08:17:02,04,08,2, 11.8,1,1, 22.883, 10548.452, 394.399, 52811.050 23/06/23,08:17:02,05,08,2, 11.8,1,1, 22.883, 10548.440, 394.409, 52811.087 23/06/23,08:17:02,06,08,2, 11.8,1,1, 22.883, 10548.447, 394.423, 52811.037 23/06/23,08:17:02,07,08,2, 11.8,1,1, 22.883, 10548.427, 394.397, 52811.051 23/06/23,08:17:02,08,08,2, 11.8,1,1, 22.883, 10548.429, 394.399, 52811.006 23/06/23,08:17:02,09,08,2, 11.8,1,1, 22.883, 10548.449, 394.385, 52811.026 23/06/23,08:17:02,10,08,2, 11.8,1,1, 22.883, 10548.443, 394.387, 52811.017 23/06/23,08:17:02,11,08,2, 11.8,1,1, 22.883, 10548.422, 394.367, 52811.024 23/06/23,08:17:02,12,08,2, 11.8,1,1, 22.883, 10548.417, 394.385, 52811.015 23/06/23,08:17:02,13,08,2, 11.8,1,1, 22.883, 10548.439, 394.397, 52811.031 23/06/23,08:17:02,14,08,2, 11.8,1,1, 22.883, 10548.436, 394.380, 52811.018 23/06/23,08:17:02,15,08,2, 11.8,1,1, 22.883, 10548.437, 394.387, 52811.072 23/06/23,08:17:02,16,08,2, 11.8,1,1, 22.883, 10548.439, 394.372, 52811.034 23/06/23,08:17:02,17,08,2, 11.8,1,1, 22.883, 10548.448, 394.373, 52811.040 23/06/23,08:17:02,18,08,2, 11.8,1,1, 22.883, 10548.445, 394.379, 52811.050 23/06/23,08:17:02,19,08,2, 11.8,1,1, 22.883, 10548.428, 394.388, 52811.003 23/06/23,08:17:03,00,09,2, 11.9,1,1, 22.888, 10548.422, 394.388, 52811.003 23/06/23,08:17:03,01,09,2, 11.9,1,1, 22.888, 10548.434, 394.383, 52811.006 23/06/23,08:17:03,02,09,2, 11.9,1,1, 22.888, 10548.431, 394.374, 52810.980 23/06/23,08:17:03,03,09,2, 11.9,1,1, 22.888, 10548.423, 394.386, 52811.010 23/06/23,08:17:03,04,09,2, 11.9,1,1, 22.888, 10548.458, 394.373, 52811.000 23/06/23,08:17:03,05,09,2, 11.9,1,1, 22.888, 10548.457, 394.361, 52810.969 23/06/23,08:17:03,06,09,2, 11.9,1,1, 22.888, 10548.447, 394.384, 52810.972 23/06/23,08:17:03,07,09,2, 11.9,1,1, 22.888, 10548.423, 394.347, 52811.003 23/06/23,08:17:03,08,09,2, 11.9,1,1, 22.888, 10548.421, 394.352, 52810.985 23/06/23,08:17:03,09,09,2, 11.9,1,1, 22.888, 10548.429, 394.360, 52811.005 23/06/23,08:17:03,10,09,2, 11.9,1,1, 22.888, 10548.431, 394.343, 52810.940 23/06/23,08:17:03,11,09,2, 11.9,1,1, 22.888, 10548.439, 394.345, 52810.977 23/06/23,08:17:03,12,09,2, 11.9,1,1, 22.888, 10548.413, 394.341, 52810.988 23/06/23,08:17:03,13,09,2, 11.9,1,1, 22.888, 10548.446, 394.327, 52810.997 23/06/23,08:17:03,14,09,2, 11.9,1,1, 22.888, 10548.403, 394.324, 52810.989 23/06/23,08:17:03,15,09,2, 11.9,1,1, 22.888, 10548.418, 394.345, 52810.988 23/06/23,08:17:03,16,09,2, 11.9,1,1, 22.888, 10548.437, 394.343, 52810.984 23/06/23,08:17:03,17,09,2, 11.9,1,1, 22.888, 10548.450, 394.333, 52810.966 23/06/23,08:17:03,18,09,2, 11.9,1,1, 22.888, 10548.430, 394.333, 52810.992 23/06/23,08:17:03,19,09,2, 11.9,1,1, 22.888, 10548.443, 394.323, 52810.989 23/06/23,08:17:04,00,08,2, 11.9,1,1, 22.881, 10548.439, 394.323, 52810.989 23/06/23,08:17:04,01,08,2, 11.9,1,1, 22.881, 10548.447, 394.309, 52810.966 23/06/23,08:17:04,02,08,2, 11.9,1,1, 22.881, 10548.431, 394.297, 52810.952 23/06/23,08:17:04,03,08,2, 11.9,1,1, 22.881, 10548.432, 394.291, 52810.954 23/06/23,08:17:04,04,08,2, 11.9,1,1, 22.881, 10548.437, 394.301, 52810.975 23/06/23,08:17:04,05,08,2, 11.9,1,1, 22.881, 10548.436, 394.287, 52810.990 23/06/23,08:17:04,06,08,2, 11.9,1,1, 22.881, 10548.446, 394.288, 52810.937 23/06/23,08:17:04,07,08,2, 11.9,1,1, 22.881, 10548.434, 394.301, 52810.958 23/06/23,08:17:04,08,08,2, 11.9,1,1, 22.881, 10548.442, 394.292, 52810.953 23/06/23,08:17:04,09,08,2, 11.9,1,1, 22.881, 10548.447, 394.282, 52810.957 23/06/23,08:17:04,10,08,2, 11.9,1,1, 22.881, 10548.471, 394.284, 52810.929 23/06/23,08:17:04,11,08,2, 11.9,1,1, 22.881, 10548.457, 394.294, 52810.952 23/06/23,08:17:04,12,08,2, 11.9,1,1, 22.881, 10548.459, 394.290, 52810.949 23/06/23,08:17:04,13,08,2, 11.9,1,1, 22.881, 10548.451, 394.276, 52810.960 23/06/23,08:17:04,14,08,2, 11.9,1,1, 22.881, 10548.473, 394.273, 52810.967 23/06/23,08:17:04,15,08,2, 11.9,1,1, 22.881, 10548.477, 394.265, 52810.964 23/06/23,08:17:04,16,08,2, 11.9,1,1, 22.881, 10548.449, 394.258, 52810.961 23/06/23,08:17:04,17,08,2, 11.9,1,1, 22.881, 10548.453, 394.263, 52810.943 23/06/23,08:17:04,18,08,2, 11.9,1,1, 22.881, 10548.461, 394.244, 52810.930 23/06/23,08:17:04,19,08,2, 11.9,1,1, 22.881, 10548.450, 394.244, 52810.972 23/06/23,08:17:05,00,10,2, 11.9,1,1, 22.886, 10548.447, 394.244, 52810.972 23/06/23,08:17:05,01,10,2, 11.9,1,1, 22.886, 10548.475, 394.245, 52810.944 23/06/23,08:17:05,02,10,2, 11.9,1,1, 22.886, 10548.460, 394.240, 52810.938 23/06/23,08:17:05,03,10,2, 11.9,1,1, 22.886, 10548.459, 394.245, 52810.959 23/06/23,08:17:05,04,10,2, 11.9,1,1, 22.886, 10548.450, 394.226, 52810.947 23/06/23,08:17:05,05,10,2, 11.9,1,1, 22.886, 10548.443, 394.229, 52810.960 23/06/23,08:17:05,06,10,2, 11.9,1,1, 22.886, 10548.463, 394.220, 52810.898 23/06/23,08:17:05,07,10,2, 11.9,1,1, 22.886, 10548.475, 394.235, 52810.916 23/06/23,08:17:05,08,10,2, 11.9,1,1, 22.886, 10548.458, 394.232, 52810.895 23/06/23,08:17:05,09,10,2, 11.9,1,1, 22.886, 10548.462, 394.193, 52810.940 23/06/23,08:17:05,10,10,2, 11.9,1,1, 22.886, 10548.441, 394.209, 52810.911 23/06/23,08:17:05,11,10,2, 11.9,1,1, 22.886, 10548.472, 394.228, 52810.918 23/06/23,08:17:05,12,10,2, 11.9,1,1, 22.886, 10548.468, 394.215, 52810.928 23/06/23,08:17:05,13,10,2, 11.9,1,1, 22.886, 10548.481, 394.195, 52810.904 23/06/23,08:17:05,14,10,2, 11.9,1,1, 22.886, 10548.484, 394.206, 52810.876 23/06/23,08:17:05,15,10,2, 11.9,1,1, 22.886, 10548.448, 394.197, 52810.928 23/06/23,08:17:05,16,10,2, 11.9,1,1, 22.886, 10548.481, 394.201, 52810.927 23/06/23,08:17:05,17,10,2, 11.9,1,1, 22.886, 10548.478, 394.199, 52810.895 23/06/23,08:17:05,18,10,2, 11.9,1,1, 22.886, 10548.481, 394.203, 52810.934 23/06/23,08:17:05,19,10,2, 11.9,1,1, 22.886, 10548.463, 394.179, 52810.889 23/06/23,08:17:06,00,08,2, 11.9,1,1, 22.887, 10548.456, 394.179, 52810.889 23/06/23,08:17:06,01,08,2, 11.9,1,1, 22.887, 10548.458, 394.164, 52810.876 23/06/23,08:17:06,02,08,2, 11.9,1,1, 22.887, 10548.454, 394.177, 52810.864 23/06/23,08:17:06,03,08,2, 11.9,1,1, 22.887, 10548.462, 394.190, 52810.884 23/06/23,08:17:06,04,08,2, 11.9,1,1, 22.887, 10548.452, 394.171, 52810.872 23/06/23,08:17:06,05,08,2, 11.9,1,1, 22.887, 10548.449, 394.185, 52810.904 23/06/23,08:17:06,06,08,2, 11.9,1,1, 22.887, 10548.480, 394.201, 52810.888 23/06/23,08:17:06,07,08,2, 11.9,1,1, 22.887, 10548.444, 394.182, 52810.827 23/06/23,08:17:06,08,08,2, 11.9,1,1, 22.887, 10548.454, 394.166, 52810.884 23/06/23,08:17:06,09,08,2, 11.9,1,1, 22.887, 10548.481, 394.151, 52810.853 23/06/23,08:17:06,10,08,2, 11.9,1,1, 22.887, 10548.454, 394.173, 52810.904 23/06/23,08:17:06,11,08,2, 11.9,1,1, 22.887, 10548.482, 394.151, 52810.870 23/06/23,08:17:06,12,08,2, 11.9,1,1, 22.887, 10548.460, 394.137, 52810.888 23/06/23,08:17:06,13,08,2, 11.9,1,1, 22.887, 10548.485, 394.124, 52810.894 23/06/23,08:17:06,14,08,2, 11.9,1,1, 22.887, 10548.506, 394.122, 52810.884 23/06/23,08:17:06,15,08,2, 11.9,1,1, 22.887, 10548.468, 394.136, 52810.893 23/06/23,08:17:06,16,08,2, 11.9,1,1, 22.887, 10548.472, 394.133, 52810.833 23/06/23,08:17:06,17,08,2, 11.9,1,1, 22.887, 10548.468, 394.119, 52810.877 23/06/23,08:17:06,18,08,2, 11.9,1,1, 22.887, 10548.486, 394.119, 52810.878 23/06/23,08:17:06,19,08,2, 11.9,1,1, 22.887, 10548.452, 394.138, 52811.116 23/06/23,08:17:07,00,09,2, 11.9,1,1, 22.885, 10548.447, 394.138, 52811.116 23/06/23,08:17:07,01,09,2, 11.9,1,1, 22.885, 10548.498, 394.106, 52810.823 23/06/23,08:17:07,02,09,2, 11.9,1,1, 22.885, 10548.453, 394.119, 52810.827 23/06/23,08:17:07,03,09,2, 11.9,1,1, 22.885, 10548.483, 394.112, 52810.881 23/06/23,08:17:07,04,09,2, 11.9,1,1, 22.885, 10548.473, 394.083, 52810.858 23/06/23,08:17:07,05,09,2, 11.9,1,1, 22.885, 10548.467, 394.112, 52810.869 23/06/23,08:17:07,06,09,2, 11.9,1,1, 22.885, 10548.483, 394.136, 52810.871 23/06/23,08:17:07,07,09,2, 11.9,1,1, 22.885, 10548.490, 394.116, 52810.847 23/06/23,08:17:07,08,09,2, 11.9,1,1, 22.885, 10548.461, 394.084, 52810.861 23/06/23,08:17:07,09,09,2, 11.9,1,1, 22.885, 10548.484, 394.065, 52810.833 23/06/23,08:17:07,10,09,2, 11.9,1,1, 22.885, 10548.456, 394.093, 52810.845 23/06/23,08:17:07,11,09,2, 11.9,1,1, 22.885, 10548.448, 394.084, 52810.815 23/06/23,08:17:07,12,09,2, 11.9,1,1, 22.885, 10548.473, 394.117, 52810.856 23/06/23,08:17:07,13,09,2, 11.9,1,1, 22.885, 10548.480, 394.079, 52810.818 23/06/23,08:17:07,14,09,2, 11.9,1,1, 22.885, 10548.474, 394.076, 52810.848 23/06/23,08:17:07,15,09,2, 11.9,1,1, 22.885, 10548.486, 394.083, 52810.839 23/06/23,08:17:07,16,09,2, 11.9,1,1, 22.885, 10548.474, 394.072, 52810.806 23/06/23,08:17:07,17,09,2, 11.9,1,1, 22.885, 10548.446, 394.047, 52810.837 23/06/23,08:17:07,18,09,2, 11.9,1,1, 22.885, 10548.494, 394.074, 52810.863 23/06/23,08:17:07,19,09,2, 11.9,1,1, 22.885, 10548.472, 394.033, 52810.832 23/06/23,08:17:08,00,08,2, 11.9,1,1, 22.888, 10548.464, 394.033, 52810.832 23/06/23,08:17:08,01,08,2, 11.9,1,1, 22.888, 10548.482, 394.062, 52810.821 23/06/23,08:17:08,02,08,2, 11.9,1,1, 22.888, 10548.480, 394.058, 52810.803 23/06/23,08:17:08,03,08,2, 11.9,1,1, 22.888, 10548.453, 394.056, 52810.824 23/06/23,08:17:08,04,08,2, 11.9,1,1, 22.888, 10548.482, 394.054, 52810.828 23/06/23,08:17:08,05,08,2, 11.9,1,1, 22.888, 10548.467, 394.038, 52810.830 23/06/23,08:17:08,06,08,2, 11.9,1,1, 22.888, 10548.487, 394.035, 52810.843 23/06/23,08:17:08,07,08,2, 11.9,1,1, 22.888, 10548.496, 394.051, 52810.824 23/06/23,08:17:08,08,08,2, 11.9,1,1, 22.888, 10548.481, 394.027, 52810.872 23/06/23,08:17:08,09,08,2, 11.9,1,1, 22.888, 10548.494, 394.019, 52810.824 23/06/23,08:17:08,10,08,2, 11.9,1,1, 22.888, 10548.498, 394.034, 52810.829 23/06/23,08:17:08,11,08,2, 11.9,1,1, 22.888, 10548.453, 394.010, 52810.815 23/06/23,08:17:08,12,08,2, 11.9,1,1, 22.888, 10548.487, 394.009, 52810.862 23/06/23,08:17:08,13,08,2, 11.9,1,1, 22.888, 10548.486, 394.005, 52810.848 23/06/23,08:17:08,14,08,2, 11.9,1,1, 22.888, 10548.491, 394.001, 52810.821 23/06/23,08:17:08,15,08,2, 11.9,1,1, 22.888, 10548.492, 394.000, 52810.854 23/06/23,08:17:08,16,08,2, 11.9,1,1, 22.888, 10548.469, 393.991, 52810.822 23/06/23,08:17:08,17,08,2, 11.9,1,1, 22.888, 10548.489, 393.988, 52810.858 23/06/23,08:17:08,18,08,2, 11.9,1,1, 22.888, 10548.509, 393.991, 52810.836 23/06/23,08:17:08,19,08,2, 11.9,1,1, 22.888, 10548.496, 393.978, 52810.825 23/06/23,08:17:09,00,09,2, 11.9,1,1, 22.885, 10548.489, 393.978, 52810.825 23/06/23,08:17:09,01,09,2, 11.9,1,1, 22.885, 10548.491, 393.966, 52810.813 23/06/23,08:17:09,02,09,2, 11.9,1,1, 22.885, 10548.501, 393.960, 52810.813 23/06/23,08:17:09,03,09,2, 11.9,1,1, 22.885, 10548.491, 393.949, 52810.806 23/06/23,08:17:09,04,09,2, 11.9,1,1, 22.885, 10548.498, 393.981, 52810.816 23/06/23,08:17:09,05,09,2, 11.9,1,1, 22.885, 10548.481, 393.945, 52810.808 23/06/23,08:17:09,06,09,2, 11.9,1,1, 22.885, 10548.474, 393.952, 52810.830 23/06/23,08:17:09,07,09,2, 11.9,1,1, 22.885, 10548.480, 393.976, 52810.804 23/06/23,08:17:09,08,09,2, 11.9,1,1, 22.885, 10548.456, 393.982, 52810.802 23/06/23,08:17:09,09,09,2, 11.9,1,1, 22.885, 10548.471, 393.965, 52810.805 23/06/23,08:17:09,10,09,2, 11.9,1,1, 22.885, 10548.482, 393.950, 52810.848 23/06/23,08:17:09,11,09,2, 11.9,1,1, 22.885, 10548.492, 393.961, 52810.830 23/06/23,08:17:09,12,09,2, 11.9,1,1, 22.885, 10548.494, 393.956, 52810.835 23/06/23,08:17:09,13,09,2, 11.9,1,1, 22.885, 10548.496, 393.961, 52810.805 23/06/23,08:17:09,14,09,2, 11.9,1,1, 22.885, 10548.459, 393.954, 52810.792 23/06/23,08:17:09,15,09,2, 11.9,1,1, 22.885, 10548.480, 393.936, 52810.799 23/06/23,08:17:09,16,09,2, 11.9,1,1, 22.885, 10548.466, 393.929, 52810.785 23/06/23,08:17:09,17,09,2, 11.9,1,1, 22.885, 10548.483, 393.914, 52810.828 23/06/23,08:17:09,18,09,2, 11.9,1,1, 22.885, 10548.504, 393.928, 52810.812 23/06/23,08:17:09,19,09,2, 11.9,1,1, 22.885, 10548.481, 393.906, 52810.805 23/06/23,08:17:10,00,09,2, 11.9,1,1, 22.886, 10548.472, 393.906, 52810.805 23/06/23,08:17:10,01,09,2, 11.9,1,1, 22.886, 10548.481, 393.897, 52810.792 23/06/23,08:17:10,02,09,2, 11.9,1,1, 22.886, 10548.494, 393.901, 52810.796 23/06/23,08:17:10,03,09,2, 11.9,1,1, 22.886, 10548.475, 393.904, 52810.819 23/06/23,08:17:10,04,09,2, 11.9,1,1, 22.886, 10548.482, 393.904, 52810.815 23/06/23,08:17:10,05,09,2, 11.9,1,1, 22.886, 10548.491, 393.897, 52810.779 23/06/23,08:17:10,06,09,2, 11.9,1,1, 22.886, 10548.460, 393.903, 52810.786 23/06/23,08:17:10,07,09,2, 11.9,1,1, 22.886, 10548.470, 393.901, 52810.830 23/06/23,08:17:10,08,09,2, 11.9,1,1, 22.886, 10548.481, 393.894, 52810.789 23/06/23,08:17:10,09,09,2, 11.9,1,1, 22.886, 10548.475, 393.883, 52810.783 23/06/23,08:17:10,10,09,2, 11.9,1,1, 22.886, 10548.480, 393.869, 52810.759 23/06/23,08:17:10,11,09,2, 11.9,1,1, 22.886, 10548.487, 393.867, 52810.777 23/06/23,08:17:10,12,09,2, 11.9,1,1, 22.886, 10548.460, 393.876, 52810.770 23/06/23,08:17:10,13,09,2, 11.9,1,1, 22.886, 10548.453, 393.876, 52810.808 23/06/23,08:17:10,14,09,2, 11.9,1,1, 22.886, 10548.459, 393.850, 52810.802 23/06/23,08:17:10,15,09,2, 11.9,1,1, 22.886, 10548.488, 393.868, 52810.791 23/06/23,08:17:10,16,09,2, 11.9,1,1, 22.886, 10548.477, 393.840, 52810.778 23/06/23,08:17:10,17,09,2, 11.9,1,1, 22.886, 10548.479, 393.859, 52810.792 23/06/23,08:17:10,18,09,2, 11.9,1,1, 22.886, 10548.457, 393.860, 52810.751 23/06/23,08:17:10,19,09,2, 11.9,1,1, 22.886, 10548.454, 393.841, 52810.777 23/06/23,08:17:11,00,08,2, 11.8,1,1, 22.885, 10548.447, 393.841, 52810.777 23/06/23,08:17:11,01,08,2, 11.8,1,1, 22.885, 10548.470, 393.810, 52810.763 23/06/23,08:17:11,02,08,2, 11.8,1,1, 22.885, 10548.465, 393.819, 52810.775 23/06/23,08:17:11,03,08,2, 11.8,1,1, 22.885, 10548.469, 393.813, 52810.749 23/06/23,08:17:11,04,08,2, 11.8,1,1, 22.885, 10548.493, 393.800, 52810.771 23/06/23,08:17:11,05,08,2, 11.8,1,1, 22.885, 10548.463, 393.792, 52810.802 23/06/23,08:17:11,06,08,2, 11.8,1,1, 22.885, 10548.462, 393.786, 52810.782 23/06/23,08:17:11,07,08,2, 11.8,1,1, 22.885, 10548.457, 393.800, 52810.720 23/06/23,08:17:11,08,08,2, 11.8,1,1, 22.885, 10548.462, 393.768, 52810.774 23/06/23,08:17:11,09,08,2, 11.8,1,1, 22.885, 10548.481, 393.785, 52810.764 23/06/23,08:17:11,10,08,2, 11.8,1,1, 22.885, 10548.456, 393.793, 52810.749 23/06/23,08:17:11,11,08,2, 11.8,1,1, 22.885, 10548.433, 393.761, 52810.780 23/06/23,08:17:11,12,08,2, 11.8,1,1, 22.885, 10548.465, 393.773, 52810.761 23/06/23,08:17:11,13,08,2, 11.8,1,1, 22.885, 10548.465, 393.765, 52810.758 23/06/23,08:17:11,14,08,2, 11.8,1,1, 22.885, 10548.459, 393.769, 52810.729 23/06/23,08:17:11,15,08,2, 11.8,1,1, 22.885, 10548.477, 393.747, 52810.746 23/06/23,08:17:11,16,08,2, 11.8,1,1, 22.885, 10548.481, 393.767, 52810.691 23/06/23,08:17:11,17,08,2, 11.8,1,1, 22.885, 10548.478, 393.747, 52810.763 23/06/23,08:17:11,18,08,2, 11.8,1,1, 22.885, 10548.449, 393.740, 52810.721 23/06/23,08:17:11,19,08,2, 11.8,1,1, 22.885, 10548.461, 393.769, 52810.716 23/06/23,08:17:12,00,10,2, 11.9,1,1, 22.882, 10548.456, 393.769, 52810.716 23/06/23,08:17:12,01,10,2, 11.9,1,1, 22.882, 10548.430, 393.757, 52810.729 23/06/23,08:17:12,02,10,2, 11.9,1,1, 22.882, 10548.458, 393.716, 52810.719 23/06/23,08:17:12,03,10,2, 11.9,1,1, 22.882, 10548.458, 393.715, 52810.704 23/06/23,08:17:12,04,10,2, 11.9,1,1, 22.882, 10548.447, 393.734, 52810.777 23/06/23,08:17:12,05,10,2, 11.9,1,1, 22.882, 10548.445, 393.709, 52810.740 23/06/23,08:17:12,06,10,2, 11.9,1,1, 22.882, 10548.450, 393.722, 52810.714 23/06/23,08:17:12,07,10,2, 11.9,1,1, 22.882, 10548.469, 393.717, 52810.691 23/06/23,08:17:12,08,10,2, 11.9,1,1, 22.882, 10548.466, 393.684, 52810.709 23/06/23,08:17:12,09,10,2, 11.9,1,1, 22.882, 10548.445, 393.707, 52810.708 23/06/23,08:17:12,10,10,2, 11.9,1,1, 22.882, 10548.449, 393.691, 52810.699 23/06/23,08:17:12,11,10,2, 11.9,1,1, 22.882, 10548.472, 393.695, 52810.682 23/06/23,08:17:12,12,10,2, 11.9,1,1, 22.882, 10548.472, 393.703, 52810.698 23/06/23,08:17:12,13,10,2, 11.9,1,1, 22.882, 10548.452, 393.692, 52810.695 23/06/23,08:17:12,14,10,2, 11.9,1,1, 22.882, 10548.457, 393.693, 52810.744 23/06/23,08:17:12,15,10,2, 11.9,1,1, 22.882, 10548.490, 393.677, 52810.709 23/06/23,08:17:12,16,10,2, 11.9,1,1, 22.882, 10548.459, 393.681, 52810.698 23/06/23,08:17:12,17,10,2, 11.9,1,1, 22.882, 10548.459, 393.665, 52810.712 23/06/23,08:17:12,18,10,2, 11.9,1,1, 22.882, 10548.467, 393.659, 52810.651 23/06/23,08:17:12,19,10,2, 11.9,1,1, 22.882, 10548.470, 393.655, 52810.679 23/06/23,08:17:13,00,09,2, 12.0,1,1, 22.884, 10548.464, 393.655, 52810.679 23/06/23,08:17:13,01,09,2, 12.0,1,1, 22.884, 10548.456, 393.639, 52810.655 23/06/23,08:17:13,02,09,2, 12.0,1,1, 22.884, 10548.455, 393.638, 52810.699 23/06/23,08:17:13,03,09,2, 12.0,1,1, 22.884, 10548.457, 393.633, 52810.676 23/06/23,08:17:13,04,09,2, 12.0,1,1, 22.884, 10548.459, 393.627, 52810.647 23/06/23,08:17:13,05,09,2, 12.0,1,1, 22.884, 10548.442, 393.635, 52810.692 23/06/23,08:17:13,06,09,2, 12.0,1,1, 22.884, 10548.477, 393.647, 52810.657 23/06/23,08:17:13,07,09,2, 12.0,1,1, 22.884, 10548.439, 393.608, 52810.655 23/06/23,08:17:13,08,09,2, 12.0,1,1, 22.884, 10548.436, 393.628, 52810.651 23/06/23,08:17:13,09,09,2, 12.0,1,1, 22.884, 10548.455, 393.621, 52810.643 23/06/23,08:17:13,10,09,2, 12.0,1,1, 22.884, 10548.451, 393.606, 52810.644 23/06/23,08:17:13,11,09,2, 12.0,1,1, 22.884, 10548.442, 393.627, 52810.647 23/06/23,08:17:13,12,09,2, 12.0,1,1, 22.884, 10548.455, 393.642, 52810.640 23/06/23,08:17:13,13,09,2, 12.0,1,1, 22.884, 10548.441, 393.616, 52810.623 23/06/23,08:17:13,14,09,2, 12.0,1,1, 22.884, 10548.457, 393.637, 52810.635 23/06/23,08:17:13,15,09,2, 12.0,1,1, 22.884, 10548.441, 393.619, 52810.652 23/06/23,08:17:13,16,09,2, 12.0,1,1, 22.884, 10548.459, 393.599, 52810.695 23/06/23,08:17:13,17,09,2, 12.0,1,1, 22.884, 10548.453, 393.607, 52810.686 23/06/23,08:17:13,18,09,2, 12.0,1,1, 22.884, 10548.440, 393.595, 52810.655 23/06/23,08:17:13,19,09,2, 12.0,1,1, 22.884, 10548.430, 393.574, 52810.663 23/06/23,08:17:14,00,09,2, 11.9,1,1, 22.887, 10548.422, 393.574, 52810.663 23/06/23,08:17:14,01,09,2, 11.9,1,1, 22.887, 10548.443, 393.587, 52810.640 23/06/23,08:17:14,02,09,2, 11.9,1,1, 22.887, 10548.446, 393.558, 52810.682 23/06/23,08:17:14,03,09,2, 11.9,1,1, 22.887, 10548.433, 393.561, 52810.658 23/06/23,08:17:14,04,09,2, 11.9,1,1, 22.887, 10548.448, 393.558, 52810.639 23/06/23,08:17:14,05,09,2, 11.9,1,1, 22.887, 10548.472, 393.560, 52810.669 23/06/23,08:17:14,06,09,2, 11.9,1,1, 22.887, 10548.444, 393.557, 52810.641 23/06/23,08:17:14,07,09,2, 11.9,1,1, 22.887, 10548.448, 393.531, 52810.657 23/06/23,08:17:14,08,09,2, 11.9,1,1, 22.887, 10548.434, 393.534, 52810.608 23/06/23,08:17:14,09,09,2, 11.9,1,1, 22.887, 10548.456, 393.563, 52810.648 23/06/23,08:17:14,10,09,2, 11.9,1,1, 22.887, 10548.468, 393.531, 52810.659 23/06/23,08:17:14,11,09,2, 11.9,1,1, 22.887, 10548.476, 393.538, 52810.630 23/06/23,08:17:14,12,09,2, 11.9,1,1, 22.887, 10548.478, 393.536, 52810.649 23/06/23,08:17:14,13,09,2, 11.9,1,1, 22.887, 10548.444, 393.528, 52810.634 23/06/23,08:17:14,14,09,2, 11.9,1,1, 22.887, 10548.461, 393.533, 52810.642 23/06/23,08:17:14,15,09,2, 11.9,1,1, 22.887, 10548.484, 393.560, 52810.669 23/06/23,08:17:14,16,09,2, 11.9,1,1, 22.887, 10548.457, 393.535, 52810.612 23/06/23,08:17:14,17,09,2, 11.9,1,1, 22.887, 10548.448, 393.534, 52810.573 23/06/23,08:17:14,18,09,2, 11.9,1,1, 22.887, 10548.458, 393.525, 52810.597 23/06/23,08:17:14,19,09,2, 11.9,1,1, 22.887, 10548.440, 393.528, 52810.582 23/06/23,08:17:15,00,08,2, 11.9,1,1, 22.885, 10548.439, 393.528, 52810.582 23/06/23,08:17:15,01,08,2, 11.9,1,1, 22.885, 10548.485, 393.520, 52810.591 23/06/23,08:17:15,02,08,2, 11.9,1,1, 22.885, 10548.456, 393.520, 52810.626 23/06/23,08:17:15,03,08,2, 11.9,1,1, 22.885, 10548.449, 393.513, 52810.627 23/06/23,08:17:15,04,08,2, 11.9,1,1, 22.885, 10548.458, 393.511, 52810.639 23/06/23,08:17:15,05,08,2, 11.9,1,1, 22.885, 10548.432, 393.519, 52810.590 23/06/23,08:17:15,06,08,2, 11.9,1,1, 22.885, 10548.438, 393.512, 52810.617 23/06/23,08:17:15,07,08,2, 11.9,1,1, 22.885, 10548.429, 393.498, 52810.567 23/06/23,08:17:15,08,08,2, 11.9,1,1, 22.885, 10548.434, 393.513, 52810.616 23/06/23,08:17:15,09,08,2, 11.9,1,1, 22.885, 10548.429, 393.504, 52810.570 23/06/23,08:17:15,10,08,2, 11.9,1,1, 22.885, 10548.455, 393.512, 52810.615 23/06/23,08:17:15,11,08,2, 11.9,1,1, 22.885, 10548.421, 393.497, 52810.624 23/06/23,08:17:15,12,08,2, 11.9,1,1, 22.885, 10548.443, 393.499, 52810.621 23/06/23,08:17:15,13,08,2, 11.9,1,1, 22.885, 10548.441, 393.483, 52810.595 23/06/23,08:17:15,14,08,2, 11.9,1,1, 22.885, 10548.434, 393.476, 52810.603 23/06/23,08:17:15,15,08,2, 11.9,1,1, 22.885, 10548.441, 393.488, 52810.622 23/06/23,08:17:15,16,08,2, 11.9,1,1, 22.885, 10548.464, 393.483, 52810.586 23/06/23,08:17:15,17,08,2, 11.9,1,1, 22.885, 10548.420, 393.478, 52810.609 23/06/23,08:17:15,18,08,2, 11.9,1,1, 22.885, 10548.423, 393.455, 52810.561 23/06/23,08:17:15,19,08,2, 11.9,1,1, 22.885, 10548.436, 393.468, 52810.594 23/06/23,08:17:16,00,09,2, 11.9,1,1, 22.885, 10548.431, 393.468, 52810.594 23/06/23,08:17:16,01,09,2, 11.9,1,1, 22.885, 10548.427, 393.471, 52810.621 23/06/23,08:17:16,02,09,2, 11.9,1,1, 22.885, 10548.415, 393.456, 52810.598 23/06/23,08:17:16,03,09,2, 11.9,1,1, 22.885, 10548.442, 393.462, 52810.617 23/06/23,08:17:16,04,09,2, 11.9,1,1, 22.885, 10548.420, 393.449, 52810.623 23/06/23,08:17:16,05,09,2, 11.9,1,1, 22.885, 10548.444, 393.466, 52810.632 23/06/23,08:17:16,06,09,2, 11.9,1,1, 22.885, 10548.436, 393.443, 52810.600 23/06/23,08:17:16,07,09,2, 11.9,1,1, 22.885, 10548.445, 393.441, 52810.600 23/06/23,08:17:16,08,09,2, 11.9,1,1, 22.885, 10548.420, 393.428, 52810.600 23/06/23,08:17:16,09,09,2, 11.9,1,1, 22.885, 10548.449, 393.428, 52810.572 23/06/23,08:17:16,10,09,2, 11.9,1,1, 22.885, 10548.480, 393.438, 52810.555 23/06/23,08:17:16,11,09,2, 11.9,1,1, 22.885, 10548.448, 393.428, 52810.562 23/06/23,08:17:16,12,09,2, 11.9,1,1, 22.885, 10548.442, 393.441, 52810.549 23/06/23,08:17:16,13,09,2, 11.9,1,1, 22.885, 10548.447, 393.443, 52810.593 23/06/23,08:17:16,14,09,2, 11.9,1,1, 22.885, 10548.448, 393.451, 52810.579 23/06/23,08:17:16,15,09,2, 11.9,1,1, 22.885, 10548.456, 393.437, 52810.550 23/06/23,08:17:16,16,09,2, 11.9,1,1, 22.885, 10548.438, 393.429, 52810.573 23/06/23,08:17:16,17,09,2, 11.9,1,1, 22.885, 10548.457, 393.444, 52810.548 23/06/23,08:17:16,18,09,2, 11.9,1,1, 22.885, 10548.446, 393.444, 52810.571 23/06/23,08:17:16,19,09,2, 11.9,1,1, 22.885, 10548.446, 393.432, 52810.572 23/06/23,08:17:17,00,08,2, 11.8,1,1, 22.889, 10548.439, 393.432, 52810.572 23/06/23,08:17:17,01,08,2, 11.8,1,1, 22.889, 10548.484, 393.423, 52810.566 23/06/23,08:17:17,02,08,2, 11.8,1,1, 22.889, 10548.467, 393.402, 52810.542 23/06/23,08:17:17,03,08,2, 11.8,1,1, 22.889, 10548.438, 393.420, 52810.561 23/06/23,08:17:17,04,08,2, 11.8,1,1, 22.889, 10548.445, 393.408, 52810.536 23/06/23,08:17:17,05,08,2, 11.8,1,1, 22.889, 10548.443, 393.406, 52810.549 23/06/23,08:17:17,06,08,2, 11.8,1,1, 22.889, 10548.469, 393.410, 52810.573 23/06/23,08:17:17,07,08,2, 11.8,1,1, 22.889, 10548.460, 393.418, 52810.543 23/06/23,08:17:17,08,08,2, 11.8,1,1, 22.889, 10548.458, 393.391, 52810.570 23/06/23,08:17:17,09,08,2, 11.8,1,1, 22.889, 10548.472, 393.409, 52810.518 23/06/23,08:17:17,10,08,2, 11.8,1,1, 22.889, 10548.465, 393.409, 52810.573 23/06/23,08:17:17,11,08,2, 11.8,1,1, 22.889, 10548.476, 393.422, 52810.525 23/06/23,08:17:17,12,08,2, 11.8,1,1, 22.889, 10548.457, 393.396, 52810.552 23/06/23,08:17:17,13,08,2, 11.8,1,1, 22.889, 10548.457, 393.393, 52810.524 23/06/23,08:17:17,14,08,2, 11.8,1,1, 22.889, 10548.460, 393.390, 52810.548 23/06/23,08:17:17,15,08,2, 11.8,1,1, 22.889, 10548.473, 393.393, 52810.551 23/06/23,08:17:17,16,08,2, 11.8,1,1, 22.889, 10548.485, 393.407, 52810.560 23/06/23,08:17:17,17,08,2, 11.8,1,1, 22.889, 10548.490, 393.382, 52810.549 23/06/23,08:17:17,18,08,2, 11.8,1,1, 22.889, 10548.479, 393.374, 52810.558 23/06/23,08:17:17,19,08,2, 11.8,1,1, 22.889, 10548.495, 393.387, 52810.497 23/06/23,08:17:18,00,09,2, 11.9,1,1, 22.888, 10548.489, 393.387, 52810.497 23/06/23,08:17:18,01,09,2, 11.9,1,1, 22.888, 10548.467, 393.397, 52810.544 23/06/23,08:17:18,02,09,2, 11.9,1,1, 22.888, 10548.466, 393.376, 52810.526 23/06/23,08:17:18,03,09,2, 11.9,1,1, 22.888, 10548.465, 393.397, 52810.568 23/06/23,08:17:18,04,09,2, 11.9,1,1, 22.888, 10548.489, 393.375, 52810.551 23/06/23,08:17:18,05,09,2, 11.9,1,1, 22.888, 10548.471, 393.374, 52810.539 23/06/23,08:17:18,06,09,2, 11.9,1,1, 22.888, 10548.483, 393.367, 52810.553 23/06/23,08:17:18,07,09,2, 11.9,1,1, 22.888, 10548.500, 393.357, 52810.522 23/06/23,08:17:18,08,09,2, 11.9,1,1, 22.888, 10548.498, 393.353, 52810.514 23/06/23,08:17:18,09,09,2, 11.9,1,1, 22.888, 10548.486, 393.355, 52810.559 23/06/23,08:17:18,10,09,2, 11.9,1,1, 22.888, 10548.493, 393.343, 52810.529 23/06/23,08:17:18,11,09,2, 11.9,1,1, 22.888, 10548.492, 393.360, 52810.517 23/06/23,08:17:18,12,09,2, 11.9,1,1, 22.888, 10548.521, 393.371, 52810.524 23/06/23,08:17:18,13,09,2, 11.9,1,1, 22.888, 10548.488, 393.352, 52810.535 23/06/23,08:17:18,14,09,2, 11.9,1,1, 22.888, 10548.480, 393.358, 52810.495 23/06/23,08:17:18,15,09,2, 11.9,1,1, 22.888, 10548.501, 393.345, 52810.471 23/06/23,08:17:18,16,09,2, 11.9,1,1, 22.888, 10548.490, 393.348, 52810.553 23/06/23,08:17:18,17,09,2, 11.9,1,1, 22.888, 10548.471, 393.319, 52810.509 23/06/23,08:17:18,18,09,2, 11.9,1,1, 22.888, 10548.488, 393.350, 52810.519 23/06/23,08:17:18,19,09,2, 11.9,1,1, 22.888, 10548.494, 393.344, 52810.512 23/06/23,08:17:19,00,09,2, 12.0,1,1, 22.886, 10548.489, 393.344, 52810.512 23/06/23,08:17:19,01,09,2, 12.0,1,1, 22.886, 10548.478, 393.341, 52810.491 23/06/23,08:17:19,02,09,2, 12.0,1,1, 22.886, 10548.492, 393.343, 52810.491 23/06/23,08:17:19,03,09,2, 12.0,1,1, 22.886, 10548.474, 393.312, 52810.546 23/06/23,08:17:19,04,09,2, 12.0,1,1, 22.886, 10548.483, 393.340, 52810.530 23/06/23,08:17:19,05,09,2, 12.0,1,1, 22.886, 10548.471, 393.330, 52810.515 23/06/23,08:17:19,06,09,2, 12.0,1,1, 22.886, 10548.472, 393.337, 52810.485 23/06/23,08:17:19,07,09,2, 12.0,1,1, 22.886, 10548.493, 393.323, 52810.520 23/06/23,08:17:19,08,09,2, 12.0,1,1, 22.886, 10548.500, 393.308, 52810.517 23/06/23,08:17:19,09,09,2, 12.0,1,1, 22.886, 10548.481, 393.319, 52810.515 23/06/23,08:17:19,10,09,2, 12.0,1,1, 22.886, 10548.503, 393.341, 52810.501 23/06/23,08:17:19,11,09,2, 12.0,1,1, 22.886, 10548.498, 393.322, 52810.482 23/06/23,08:17:19,12,09,2, 12.0,1,1, 22.886, 10548.510, 393.324, 52810.512 23/06/23,08:17:19,13,09,2, 12.0,1,1, 22.886, 10548.512, 393.346, 52810.542 23/06/23,08:17:19,14,09,2, 12.0,1,1, 22.886, 10548.499, 393.336, 52810.537 23/06/23,08:17:19,15,09,2, 12.0,1,1, 22.886, 10548.503, 393.301, 52810.470 23/06/23,08:17:19,16,09,2, 12.0,1,1, 22.886, 10548.486, 393.302, 52810.461 23/06/23,08:17:19,17,09,2, 12.0,1,1, 22.886, 10548.504, 393.327, 52810.468 23/06/23,08:17:19,18,09,2, 12.0,1,1, 22.886, 10548.490, 393.316, 52810.475 23/06/23,08:17:19,19,09,2, 12.0,1,1, 22.886, 10548.514, 393.343, 52810.506 23/06/23,08:17:20,00,10,2, 11.9,1,1, 22.884, 10548.514, 393.343, 52810.506 23/06/23,08:17:20,01,10,2, 11.9,1,1, 22.884, 10548.500, 393.313, 52810.506 23/06/23,08:17:20,02,10,2, 11.9,1,1, 22.884, 10548.528, 393.334, 52810.529 23/06/23,08:17:20,03,10,2, 11.9,1,1, 22.884, 10548.519, 393.325, 52810.534 23/06/23,08:17:20,04,10,2, 11.9,1,1, 22.884, 10548.525, 393.318, 52810.490 23/06/23,08:17:20,05,10,2, 11.9,1,1, 22.884, 10548.507, 393.289, 52810.325 23/06/23,08:17:20,06,10,2, 11.9,1,1, 22.884, 10548.517, 393.301, 52810.389 23/06/23,08:17:20,07,10,2, 11.9,1,1, 22.884, 10548.518, 393.310, 52810.416 23/06/23,08:17:20,08,10,2, 11.9,1,1, 22.884, 10548.513, 393.319, 52810.502 23/06/23,08:17:20,09,10,2, 11.9,1,1, 22.884, 10548.542, 393.332, 52810.516 23/06/23,08:17:20,10,10,2, 11.9,1,1, 22.884, 10548.520, 393.315, 52810.482 23/06/23,08:17:20,11,10,2, 11.9,1,1, 22.884, 10548.508, 393.316, 52810.508 23/06/23,08:17:20,12,10,2, 11.9,1,1, 22.884, 10548.519, 393.314, 52810.465 23/06/23,08:17:20,13,10,2, 11.9,1,1, 22.884, 10548.533, 393.331, 52810.462 23/06/23,08:17:20,14,10,2, 11.9,1,1, 22.884, 10548.508, 393.308, 52810.434 23/06/23,08:17:20,15,10,2, 11.9,1,1, 22.884, 10548.517, 393.318, 52810.484 23/06/23,08:17:20,16,10,2, 11.9,1,1, 22.884, 10548.510, 393.306, 52810.500 23/06/23,08:17:20,17,10,2, 11.9,1,1, 22.884, 10548.533, 393.321, 52810.473 23/06/23,08:17:20,18,10,2, 11.9,1,1, 22.884, 10548.520, 393.305, 52810.487 23/06/23,08:17:20,19,10,2, 11.9,1,1, 22.884, 10548.519, 393.323, 52810.477 23/06/23,08:17:21,00,10,2, 11.8,1,1, 22.885, 10548.514, 393.323, 52810.477 23/06/23,08:17:21,01,10,2, 11.8,1,1, 22.885, 10548.518, 393.329, 52810.446 23/06/23,08:17:21,02,10,2, 11.8,1,1, 22.885, 10548.524, 393.288, 52810.460 23/06/23,08:17:21,03,10,2, 11.8,1,1, 22.885, 10548.525, 393.321, 52810.463 23/06/23,08:17:21,04,10,2, 11.8,1,1, 22.885, 10548.516, 393.312, 52810.462 23/06/23,08:17:21,05,10,2, 11.8,1,1, 22.885, 10548.507, 393.331, 52810.498 23/06/23,08:17:21,06,10,2, 11.8,1,1, 22.885, 10548.521, 393.310, 52810.460 23/06/23,08:17:21,07,10,2, 11.8,1,1, 22.885, 10548.526, 393.304, 52810.491 23/06/23,08:17:21,08,10,2, 11.8,1,1, 22.885, 10548.525, 393.331, 52810.467 23/06/23,08:17:21,09,10,2, 11.8,1,1, 22.885, 10548.540, 393.316, 52810.460 23/06/23,08:17:21,10,10,2, 11.8,1,1, 22.885, 10548.518, 393.299, 52810.488 23/06/23,08:17:21,11,10,2, 11.8,1,1, 22.885, 10548.557, 393.323, 52810.463 23/06/23,08:17:21,12,10,2, 11.8,1,1, 22.885, 10548.543, 393.330, 52810.411 23/06/23,08:17:21,13,10,2, 11.8,1,1, 22.885, 10548.567, 393.315, 52810.477 23/06/23,08:17:21,14,10,2, 11.8,1,1, 22.885, 10548.516, 393.290, 52810.462 23/06/23,08:17:21,15,10,2, 11.8,1,1, 22.885, 10548.533, 393.308, 52810.499 23/06/23,08:17:21,16,10,2, 11.8,1,1, 22.885, 10548.524, 393.307, 52810.469 23/06/23,08:17:21,17,10,2, 11.8,1,1, 22.885, 10548.527, 393.321, 52810.484 23/06/23,08:17:21,18,10,2, 11.8,1,1, 22.885, 10548.529, 393.295, 52810.476 23/06/23,08:17:21,19,10,2, 11.8,1,1, 22.885, 10548.553, 393.285, 52810.508 23/06/23,08:17:22,00,09,2, 11.9,1,1, 22.885, 10548.548, 393.285, 52810.508 23/06/23,08:17:22,01,09,2, 11.9,1,1, 22.885, 10548.525, 393.296, 52810.515 23/06/23,08:17:22,02,09,2, 11.9,1,1, 22.885, 10548.533, 393.319, 52810.507 23/06/23,08:17:22,03,09,2, 11.9,1,1, 22.885, 10548.503, 393.310, 52810.499 23/06/23,08:17:22,04,09,2, 11.9,1,1, 22.885, 10548.530, 393.300, 52810.482 23/06/23,08:17:22,05,09,2, 11.9,1,1, 22.885, 10548.531, 393.318, 52810.496 23/06/23,08:17:22,06,09,2, 11.9,1,1, 22.885, 10548.535, 393.343, 52810.525 23/06/23,08:17:22,07,09,2, 11.9,1,1, 22.885, 10548.562, 393.306, 52810.506 23/06/23,08:17:22,08,09,2, 11.9,1,1, 22.885, 10548.543, 393.314, 52810.475 23/06/23,08:17:22,09,09,2, 11.9,1,1, 22.885, 10548.541, 393.297, 52810.463 23/06/23,08:17:22,10,09,2, 11.9,1,1, 22.885, 10548.558, 393.305, 52810.470 23/06/23,08:17:22,11,09,2, 11.9,1,1, 22.885, 10548.545, 393.296, 52810.495 23/06/23,08:17:22,12,09,2, 11.9,1,1, 22.885, 10548.535, 393.322, 52810.466 23/06/23,08:17:22,13,09,2, 11.9,1,1, 22.885, 10548.539, 393.311, 52810.465 23/06/23,08:17:22,14,09,2, 11.9,1,1, 22.885, 10548.537, 393.293, 52810.458 23/06/23,08:17:22,15,09,2, 11.9,1,1, 22.885, 10548.546, 393.300, 52810.469 23/06/23,08:17:22,16,09,2, 11.9,1,1, 22.885, 10548.552, 393.306, 52810.433 23/06/23,08:17:22,17,09,2, 11.9,1,1, 22.885, 10548.542, 393.326, 52810.477 23/06/23,08:17:22,18,09,2, 11.9,1,1, 22.885, 10548.547, 393.295, 52810.428 23/06/23,08:17:22,19,09,2, 11.9,1,1, 22.885, 10548.527, 393.319, 52810.477 23/06/23,08:17:23,00,09,2, 11.9,1,1, 22.884, 10548.522, 393.319, 52810.477 23/06/23,08:17:23,01,09,2, 11.9,1,1, 22.884, 10548.520, 393.337, 52810.482 23/06/23,08:17:23,02,09,2, 11.9,1,1, 22.884, 10548.520, 393.337, 52810.438 23/06/23,08:17:23,03,09,2, 11.9,1,1, 22.884, 10548.537, 393.335, 52810.418 23/06/23,08:17:23,04,09,2, 11.9,1,1, 22.884, 10548.526, 393.345, 52810.409 23/06/23,08:17:23,05,09,2, 11.9,1,1, 22.884, 10548.527, 393.334, 52810.426 23/06/23,08:17:23,06,09,2, 11.9,1,1, 22.884, 10548.577, 393.325, 52810.489 23/06/23,08:17:23,07,09,2, 11.9,1,1, 22.884, 10548.532, 393.327, 52810.449 23/06/23,08:17:23,08,09,2, 11.9,1,1, 22.884, 10548.560, 393.325, 52810.451 23/06/23,08:17:23,09,09,2, 11.9,1,1, 22.884, 10548.550, 393.334, 52810.439 23/06/23,08:17:23,10,09,2, 11.9,1,1, 22.884, 10548.522, 393.349, 52810.434 23/06/23,08:17:23,11,09,2, 11.9,1,1, 22.884, 10548.547, 393.346, 52810.484 23/06/23,08:17:23,12,09,2, 11.9,1,1, 22.884, 10548.554, 393.344, 52810.462 23/06/23,08:17:23,13,09,2, 11.9,1,1, 22.884, 10548.552, 393.354, 52810.486 23/06/23,08:17:23,14,09,2, 11.9,1,1, 22.884, 10548.535, 393.335, 52810.465 23/06/23,08:17:23,15,09,2, 11.9,1,1, 22.884, 10548.551, 393.349, 52810.498 23/06/23,08:17:23,16,09,2, 11.9,1,1, 22.884, 10548.560, 393.351, 52810.490 23/06/23,08:17:23,17,09,2, 11.9,1,1, 22.884, 10548.566, 393.368, 52810.467 23/06/23,08:17:23,18,09,2, 11.9,1,1, 22.884, 10548.548, 393.341, 52810.448 23/06/23,08:17:23,19,09,2, 11.9,1,1, 22.884, 10548.567, 393.363, 52810.461 23/06/23,08:17:24,00,09,2, 11.9,1,1, 22.884, 10548.564, 393.363, 52810.461 23/06/23,08:17:24,01,09,2, 11.9,1,1, 22.884, 10548.546, 393.360, 52810.464 23/06/23,08:17:24,02,09,2, 11.9,1,1, 22.884, 10548.587, 393.355, 52810.478 23/06/23,08:17:24,03,09,2, 11.9,1,1, 22.884, 10548.580, 393.344, 52810.471 23/06/23,08:17:24,04,09,2, 11.9,1,1, 22.884, 10548.583, 393.369, 52810.473 23/06/23,08:17:24,05,09,2, 11.9,1,1, 22.884, 10548.572, 393.368, 52810.474 23/06/23,08:17:24,06,09,2, 11.9,1,1, 22.884, 10548.590, 393.367, 52810.456 23/06/23,08:17:24,07,09,2, 11.9,1,1, 22.884, 10548.604, 393.369, 52810.456 23/06/23,08:17:24,08,09,2, 11.9,1,1, 22.884, 10548.580, 393.368, 52810.453 23/06/23,08:17:24,09,09,2, 11.9,1,1, 22.884, 10548.573, 393.388, 52810.455 23/06/23,08:17:24,10,09,2, 11.9,1,1, 22.884, 10548.576, 393.380, 52810.449 23/06/23,08:17:24,11,09,2, 11.9,1,1, 22.884, 10548.578, 393.387, 52810.419 23/06/23,08:17:24,12,09,2, 11.9,1,1, 22.884, 10548.575, 393.391, 52810.453 23/06/23,08:17:24,13,09,2, 11.9,1,1, 22.884, 10548.565, 393.395, 52810.461 23/06/23,08:17:24,14,09,2, 11.9,1,1, 22.884, 10548.588, 393.373, 52810.467 23/06/23,08:17:24,15,09,2, 11.9,1,1, 22.884, 10548.572, 393.415, 52810.474 23/06/23,08:17:24,16,09,2, 11.9,1,1, 22.884, 10548.605, 393.373, 52810.472 23/06/23,08:17:24,17,09,2, 11.9,1,1, 22.884, 10548.596, 393.400, 52810.461 23/06/23,08:17:24,18,09,2, 11.9,1,1, 22.884, 10548.574, 393.397, 52810.464 23/06/23,08:17:24,19,09,2, 11.9,1,1, 22.884, 10548.578, 393.414, 52810.475 23/06/23,08:17:25,00,09,2, 11.9,1,1, 22.888, 10548.573, 393.414, 52810.475 23/06/23,08:17:25,01,09,2, 11.9,1,1, 22.888, 10548.578, 393.409, 52810.475 23/06/23,08:17:25,02,09,2, 11.9,1,1, 22.888, 10548.599, 393.406, 52810.476 23/06/23,08:17:25,03,09,2, 11.9,1,1, 22.888, 10548.582, 393.409, 52810.490 23/06/23,08:17:25,04,09,2, 11.9,1,1, 22.888, 10548.605, 393.421, 52810.482 23/06/23,08:17:25,05,09,2, 11.9,1,1, 22.888, 10548.576, 393.410, 52810.507 23/06/23,08:17:25,06,09,2, 11.9,1,1, 22.888, 10548.608, 393.408, 52810.474 23/06/23,08:17:25,07,09,2, 11.9,1,1, 22.888, 10548.612, 393.422, 52810.447 23/06/23,08:17:25,08,09,2, 11.9,1,1, 22.888, 10548.611, 393.425, 52810.440 23/06/23,08:17:25,09,09,2, 11.9,1,1, 22.888, 10548.609, 393.426, 52810.467 23/06/23,08:17:25,10,09,2, 11.9,1,1, 22.888, 10548.604, 393.435, 52810.455 23/06/23,08:17:25,11,09,2, 11.9,1,1, 22.888, 10548.611, 393.417, 52810.465 23/06/23,08:17:25,12,09,2, 11.9,1,1, 22.888, 10548.627, 393.444, 52810.453 23/06/23,08:17:25,13,09,2, 11.9,1,1, 22.888, 10548.628, 393.434, 52810.504 23/06/23,08:17:25,14,09,2, 11.9,1,1, 22.888, 10548.610, 393.434, 52810.458 23/06/23,08:17:25,15,09,2, 11.9,1,1, 22.888, 10548.639, 393.455, 52810.454 23/06/23,08:17:25,16,09,2, 11.9,1,1, 22.888, 10548.609, 393.439, 52810.482 23/06/23,08:17:25,17,09,2, 11.9,1,1, 22.888, 10548.624, 393.431, 52810.436 23/06/23,08:17:25,18,09,2, 11.9,1,1, 22.888, 10548.622, 393.447, 52810.435 23/06/23,08:17:25,19,09,2, 11.9,1,1, 22.888, 10548.633, 393.459, 52810.448 23/06/23,08:17:26,00,09,2, 12.0,1,1, 22.887, 10548.631, 393.459, 52810.448 23/06/23,08:17:26,01,09,2, 12.0,1,1, 22.887, 10548.608, 393.443, 52810.451 23/06/23,08:17:26,02,09,2, 12.0,1,1, 22.887, 10548.620, 393.442, 52810.462 23/06/23,08:17:26,03,09,2, 12.0,1,1, 22.887, 10548.627, 393.455, 52810.419 23/06/23,08:17:26,04,09,2, 12.0,1,1, 22.887, 10548.618, 393.471, 52810.450 23/06/23,08:17:26,05,09,2, 12.0,1,1, 22.887, 10548.621, 393.451, 52810.435 23/06/23,08:17:26,06,09,2, 12.0,1,1, 22.887, 10548.635, 393.445, 52810.442 23/06/23,08:17:26,07,09,2, 12.0,1,1, 22.887, 10548.636, 393.459, 52810.438 23/06/23,08:17:26,08,09,2, 12.0,1,1, 22.887, 10548.645, 393.458, 52810.426 23/06/23,08:17:26,09,09,2, 12.0,1,1, 22.887, 10548.630, 393.470, 52810.424 23/06/23,08:17:26,10,09,2, 12.0,1,1, 22.887, 10548.641, 393.472, 52810.482 23/06/23,08:17:26,11,09,2, 12.0,1,1, 22.887, 10548.644, 393.468, 52810.460 23/06/23,08:17:26,12,09,2, 12.0,1,1, 22.887, 10548.616, 393.472, 52810.445 23/06/23,08:17:26,13,09,2, 12.0,1,1, 22.887, 10548.644, 393.440, 52810.427 23/06/23,08:17:26,14,09,2, 12.0,1,1, 22.887, 10548.638, 393.477, 52810.458 23/06/23,08:17:26,15,09,2, 12.0,1,1, 22.887, 10548.656, 393.454, 52810.464 23/06/23,08:17:26,16,09,2, 12.0,1,1, 22.887, 10548.680, 393.441, 52810.472 23/06/23,08:17:26,17,09,2, 12.0,1,1, 22.887, 10548.653, 393.466, 52810.439 23/06/23,08:17:26,18,09,2, 12.0,1,1, 22.887, 10548.650, 393.477, 52810.430 23/06/23,08:17:26,19,09,2, 12.0,1,1, 22.887, 10548.649, 393.460, 52810.401 23/06/23,08:17:27,00,09,2, 11.9,1,1, 22.890, 10548.648, 393.460, 52810.401 23/06/23,08:17:27,01,09,2, 11.9,1,1, 22.890, 10548.662, 393.484, 52810.454 23/06/23,08:17:27,02,09,2, 11.9,1,1, 22.890, 10548.648, 393.488, 52810.465 23/06/23,08:17:27,03,09,2, 11.9,1,1, 22.890, 10548.653, 393.506, 52810.439 23/06/23,08:17:27,04,09,2, 11.9,1,1, 22.890, 10548.645, 393.488, 52810.441 23/06/23,08:17:27,05,09,2, 11.9,1,1, 22.890, 10548.661, 393.500, 52810.449 23/06/23,08:17:27,06,09,2, 11.9,1,1, 22.890, 10548.655, 393.514, 52810.488 23/06/23,08:17:27,07,09,2, 11.9,1,1, 22.890, 10548.656, 393.472, 52810.457 23/06/23,08:17:27,08,09,2, 11.9,1,1, 22.890, 10548.656, 393.492, 52810.470 23/06/23,08:17:27,09,09,2, 11.9,1,1, 22.890, 10548.657, 393.498, 52810.479 23/06/23,08:17:27,10,09,2, 11.9,1,1, 22.890, 10548.672, 393.512, 52810.457 23/06/23,08:17:27,11,09,2, 11.9,1,1, 22.890, 10548.667, 393.513, 52810.470 23/06/23,08:17:27,12,09,2, 11.9,1,1, 22.890, 10548.661, 393.492, 52810.433 23/06/23,08:17:27,13,09,2, 11.9,1,1, 22.890, 10548.686, 393.509, 52810.440 23/06/23,08:17:27,14,09,2, 11.9,1,1, 22.890, 10548.696, 393.523, 52810.420 23/06/23,08:17:27,15,09,2, 11.9,1,1, 22.890, 10548.683, 393.525, 52810.409 23/06/23,08:17:27,16,09,2, 11.9,1,1, 22.890, 10548.674, 393.510, 52810.435 23/06/23,08:17:27,17,09,2, 11.9,1,1, 22.890, 10548.682, 393.539, 52810.454 23/06/23,08:17:27,18,09,2, 11.9,1,1, 22.890, 10548.691, 393.507, 52810.429 23/06/23,08:17:27,19,09,2, 11.9,1,1, 22.890, 10548.692, 393.517, 52810.461 23/06/23,08:17:28,00,10,2, 11.9,1,1, 22.890, 10548.689, 393.517, 52810.461 23/06/23,08:17:28,01,10,2, 11.9,1,1, 22.890, 10548.712, 393.529, 52810.434 23/06/23,08:17:28,02,10,2, 11.9,1,1, 22.890, 10548.703, 393.528, 52810.454 23/06/23,08:17:28,03,10,2, 11.9,1,1, 22.890, 10548.713, 393.518, 52810.449 23/06/23,08:17:28,04,10,2, 11.9,1,1, 22.890, 10548.697, 393.534, 52810.423 23/06/23,08:17:28,05,10,2, 11.9,1,1, 22.890, 10548.720, 393.542, 52810.493 23/06/23,08:17:28,06,10,2, 11.9,1,1, 22.890, 10548.707, 393.534, 52810.434 23/06/23,08:17:28,07,10,2, 11.9,1,1, 22.890, 10548.722, 393.558, 52810.421 23/06/23,08:17:28,08,10,2, 11.9,1,1, 22.890, 10548.691, 393.549, 52810.432 23/06/23,08:17:28,09,10,2, 11.9,1,1, 22.890, 10548.705, 393.557, 52810.471 23/06/23,08:17:28,10,10,2, 11.9,1,1, 22.890, 10548.707, 393.550, 52810.440 23/06/23,08:17:28,11,10,2, 11.9,1,1, 22.890, 10548.720, 393.543, 52810.438 23/06/23,08:17:28,12,10,2, 11.9,1,1, 22.890, 10548.713, 393.535, 52810.474 23/06/23,08:17:28,13,10,2, 11.9,1,1, 22.890, 10548.712, 393.541, 52810.446 23/06/23,08:17:28,14,10,2, 11.9,1,1, 22.890, 10548.740, 393.585, 52810.471 23/06/23,08:17:28,15,10,2, 11.9,1,1, 22.890, 10548.722, 393.578, 52810.450 23/06/23,08:17:28,16,10,2, 11.9,1,1, 22.890, 10548.742, 393.601, 52810.475 23/06/23,08:17:28,17,10,2, 11.9,1,1, 22.890, 10548.716, 393.580, 52810.446 23/06/23,08:17:28,18,10,2, 11.9,1,1, 22.890, 10548.728, 393.565, 52810.433 23/06/23,08:17:28,19,10,2, 11.9,1,1, 22.890, 10548.738, 393.602, 52810.464 23/06/23,08:17:29,00,09,2, 11.9,1,1, 22.886, 10548.731, 393.602, 52810.464 23/06/23,08:17:29,01,09,2, 11.9,1,1, 22.886, 10548.736, 393.610, 52810.467 23/06/23,08:17:29,02,09,2, 11.9,1,1, 22.886, 10548.753, 393.604, 52810.458 23/06/23,08:17:29,03,09,2, 11.9,1,1, 22.886, 10548.740, 393.615, 52810.463 23/06/23,08:17:29,04,09,2, 11.9,1,1, 22.886, 10548.748, 393.597, 52810.449 23/06/23,08:17:29,05,09,2, 11.9,1,1, 22.886, 10548.742, 393.607, 52810.468 23/06/23,08:17:29,06,09,2, 11.9,1,1, 22.886, 10548.759, 393.617, 52810.475 23/06/23,08:17:29,07,09,2, 11.9,1,1, 22.886, 10548.731, 393.628, 52810.451 23/06/23,08:17:29,08,09,2, 11.9,1,1, 22.886, 10548.746, 393.604, 52810.469 23/06/23,08:17:29,09,09,2, 11.9,1,1, 22.886, 10548.754, 393.618, 52810.480 23/06/23,08:17:29,10,09,2, 11.9,1,1, 22.886, 10548.690, 393.617, 52810.461 23/06/23,08:17:29,11,09,2, 11.9,1,1, 22.886, 10548.718, 393.633, 52810.492 23/06/23,08:17:29,12,09,2, 11.9,1,1, 22.886, 10548.738, 393.641, 52810.478 23/06/23,08:17:29,13,09,2, 11.9,1,1, 22.886, 10548.749, 393.611, 52810.434 23/06/23,08:17:29,14,09,2, 11.9,1,1, 22.886, 10548.749, 393.611, 52810.469 23/06/23,08:17:29,15,09,2, 11.9,1,1, 22.886, 10548.774, 393.600, 52810.447 23/06/23,08:17:29,16,09,2, 11.9,1,1, 22.886, 10548.768, 393.633, 52810.469 23/06/23,08:17:29,17,09,2, 11.9,1,1, 22.886, 10548.768, 393.655, 52810.494 23/06/23,08:17:29,18,09,2, 11.9,1,1, 22.886, 10548.773, 393.613, 52810.476 23/06/23,08:17:29,19,09,2, 11.9,1,1, 22.886, 10548.777, 393.637, 52810.508 23/06/23,08:17:30,00,09,2, 11.9,1,1, 22.889, 10548.773, 393.637, 52810.508 23/06/23,08:17:30,01,09,2, 11.9,1,1, 22.889, 10548.774, 393.622, 52810.466 23/06/23,08:17:30,02,09,2, 11.9,1,1, 22.889, 10548.751, 393.641, 52810.475 23/06/23,08:17:30,03,09,2, 11.9,1,1, 22.889, 10548.777, 393.626, 52810.513 23/06/23,08:17:30,04,09,2, 11.9,1,1, 22.889, 10548.793, 393.658, 52810.442 23/06/23,08:17:30,05,09,2, 11.9,1,1, 22.889, 10548.773, 393.631, 52810.430 23/06/23,08:17:30,06,09,2, 11.9,1,1, 22.889, 10548.780, 393.644, 52810.446 23/06/23,08:17:30,07,09,2, 11.9,1,1, 22.889, 10548.794, 393.661, 52810.470 23/06/23,08:17:30,08,09,2, 11.9,1,1, 22.889, 10548.782, 393.656, 52810.465 23/06/23,08:17:30,09,09,2, 11.9,1,1, 22.889, 10548.795, 393.642, 52810.458 23/06/23,08:17:30,10,09,2, 11.9,1,1, 22.889, 10548.803, 393.663, 52810.442 23/06/23,08:17:30,11,09,2, 11.9,1,1, 22.889, 10548.792, 393.664, 52810.477 23/06/23,08:17:30,12,09,2, 11.9,1,1, 22.889, 10548.766, 393.645, 52810.459 23/06/23,08:17:30,13,09,2, 11.9,1,1, 22.889, 10548.786, 393.677, 52810.437 23/06/23,08:17:30,14,09,2, 11.9,1,1, 22.889, 10548.805, 393.666, 52810.489 23/06/23,08:17:30,15,09,2, 11.9,1,1, 22.889, 10548.785, 393.661, 52810.448 23/06/23,08:17:30,16,09,2, 11.9,1,1, 22.889, 10548.789, 393.656, 52810.454 23/06/23,08:17:30,17,09,2, 11.9,1,1, 22.889, 10548.793, 393.671, 52810.442 23/06/23,08:17:30,18,09,2, 11.9,1,1, 22.889, 10548.775, 393.676, 52810.407 23/06/23,08:17:30,19,09,2, 11.9,1,1, 22.889, 10548.801, 393.690, 52810.470 23/06/23,08:17:31,00,09,2, 11.9,1,1, 22.892, 10548.798, 393.690, 52810.470 23/06/23,08:17:31,01,09,2, 11.9,1,1, 22.892, 10548.790, 393.695, 52810.445 23/06/23,08:17:31,02,09,2, 11.9,1,1, 22.892, 10548.786, 393.688, 52810.483 23/06/23,08:17:31,03,09,2, 11.9,1,1, 22.892, 10548.808, 393.702, 52810.428 23/06/23,08:17:31,04,09,2, 11.9,1,1, 22.892, 10548.776, 393.694, 52810.470 23/06/23,08:17:31,05,09,2, 11.9,1,1, 22.892, 10548.825, 393.669, 52810.444 23/06/23,08:17:31,06,09,2, 11.9,1,1, 22.892, 10548.832, 393.708, 52810.464 23/06/23,08:17:31,07,09,2, 11.9,1,1, 22.892, 10548.786, 393.713, 52810.426 23/06/23,08:17:31,08,09,2, 11.9,1,1, 22.892, 10548.827, 393.727, 52810.479 23/06/23,08:17:31,09,09,2, 11.9,1,1, 22.892, 10548.819, 393.705, 52810.453 23/06/23,08:17:31,10,09,2, 11.9,1,1, 22.892, 10548.841, 393.700, 52810.499 23/06/23,08:17:31,11,09,2, 11.9,1,1, 22.892, 10548.846, 393.708, 52810.477 23/06/23,08:17:31,12,09,2, 11.9,1,1, 22.892, 10548.835, 393.684, 52810.431 23/06/23,08:17:31,13,09,2, 11.9,1,1, 22.892, 10548.826, 393.702, 52810.487 23/06/23,08:17:31,14,09,2, 11.9,1,1, 22.892, 10548.850, 393.715, 52810.476 23/06/23,08:17:31,15,09,2, 11.9,1,1, 22.892, 10548.838, 393.722, 52810.479 23/06/23,08:17:31,16,09,2, 11.9,1,1, 22.892, 10548.836, 393.712, 52810.439 23/06/23,08:17:31,17,09,2, 11.9,1,1, 22.892, 10548.833, 393.717, 52810.449 23/06/23,08:17:31,18,09,2, 11.9,1,1, 22.892, 10548.846, 393.714, 52810.453 23/06/23,08:17:31,19,09,2, 11.9,1,1, 22.892, 10548.814, 393.730, 52810.470 23/06/23,08:17:32,00,08,2, 11.9,1,1, 22.888, 10548.806, 393.730, 52810.470 23/06/23,08:17:32,01,08,2, 11.9,1,1, 22.888, 10548.830, 393.734, 52810.432 23/06/23,08:17:32,02,08,2, 11.9,1,1, 22.888, 10548.855, 393.725, 52810.425 23/06/23,08:17:32,03,08,2, 11.9,1,1, 22.888, 10548.860, 393.716, 52810.423 23/06/23,08:17:32,04,08,2, 11.9,1,1, 22.888, 10548.842, 393.713, 52810.470 23/06/23,08:17:32,05,08,2, 11.9,1,1, 22.888, 10548.836, 393.752, 52810.437 23/06/23,08:17:32,06,08,2, 11.9,1,1, 22.888, 10548.825, 393.740, 52810.458 23/06/23,08:17:32,07,08,2, 11.9,1,1, 22.888, 10548.844, 393.739, 52810.434 23/06/23,08:17:32,08,08,2, 11.9,1,1, 22.888, 10548.829, 393.737, 52810.465 23/06/23,08:17:32,09,08,2, 11.9,1,1, 22.888, 10548.829, 393.772, 52810.436 23/06/23,08:17:32,10,08,2, 11.9,1,1, 22.888, 10548.827, 393.750, 52810.437 23/06/23,08:17:32,11,08,2, 11.9,1,1, 22.888, 10548.820, 393.745, 52810.453 23/06/23,08:17:32,12,08,2, 11.9,1,1, 22.888, 10548.833, 393.769, 52810.475 23/06/23,08:17:32,13,08,2, 11.9,1,1, 22.888, 10548.823, 393.758, 52810.433 23/06/23,08:17:32,14,08,2, 11.9,1,1, 22.888, 10548.826, 393.745, 52810.445 23/06/23,08:17:32,15,08,2, 11.9,1,1, 22.888, 10548.831, 393.776, 52810.430 23/06/23,08:17:32,16,08,2, 11.9,1,1, 22.888, 10548.846, 393.760, 52810.434 23/06/23,08:17:32,17,08,2, 11.9,1,1, 22.888, 10548.856, 393.770, 52810.436 23/06/23,08:17:32,18,08,2, 11.9,1,1, 22.888, 10548.819, 393.782, 52810.464 23/06/23,08:17:32,19,08,2, 11.9,1,1, 22.888, 10548.851, 393.771, 52810.456 23/06/23,08:17:33,00,09,2, 11.9,1,1, 22.887, 10548.848, 393.771, 52810.456 23/06/23,08:17:33,01,09,2, 11.9,1,1, 22.887, 10548.810, 393.770, 52810.415 23/06/23,08:17:33,02,09,2, 11.9,1,1, 22.887, 10548.811, 393.771, 52810.403 23/06/23,08:17:33,03,09,2, 11.9,1,1, 22.887, 10548.823, 393.769, 52810.458 23/06/23,08:17:33,04,09,2, 11.9,1,1, 22.887, 10548.833, 393.775, 52810.404 23/06/23,08:17:33,05,09,2, 11.9,1,1, 22.887, 10548.834, 393.768, 52810.401 23/06/23,08:17:33,06,09,2, 11.9,1,1, 22.887, 10548.834, 393.784, 52810.449 23/06/23,08:17:33,07,09,2, 11.9,1,1, 22.887, 10548.855, 393.817, 52810.437 23/06/23,08:17:33,08,09,2, 11.9,1,1, 22.887, 10548.857, 393.799, 52810.434 23/06/23,08:17:33,09,09,2, 11.9,1,1, 22.887, 10548.841, 393.784, 52810.398 23/06/23,08:17:33,10,09,2, 11.9,1,1, 22.887, 10548.837, 393.767, 52810.435 23/06/23,08:17:33,11,09,2, 11.9,1,1, 22.887, 10548.848, 393.776, 52810.446 23/06/23,08:17:33,12,09,2, 11.9,1,1, 22.887, 10548.850, 393.797, 52810.399 23/06/23,08:17:33,13,09,2, 11.9,1,1, 22.887, 10548.828, 393.803, 52810.434 23/06/23,08:17:33,14,09,2, 11.9,1,1, 22.887, 10548.856, 393.781, 52810.459 23/06/23,08:17:33,15,09,2, 11.9,1,1, 22.887, 10548.841, 393.778, 52810.409 23/06/23,08:17:33,16,09,2, 11.9,1,1, 22.887, 10548.848, 393.802, 52810.448 23/06/23,08:17:33,17,09,2, 11.9,1,1, 22.887, 10548.869, 393.805, 52810.466 23/06/23,08:17:33,18,09,2, 11.9,1,1, 22.887, 10548.869, 393.800, 52810.454 23/06/23,08:17:33,19,09,2, 11.9,1,1, 22.887, 10548.857, 393.789, 52810.475 23/06/23,08:17:34,00,09,2, 11.9,1,1, 22.891, 10548.856, 393.789, 52810.475 23/06/23,08:17:34,01,09,2, 11.9,1,1, 22.891, 10548.833, 393.805, 52810.439 23/06/23,08:17:34,02,09,2, 11.9,1,1, 22.891, 10548.820, 393.809, 52810.439 23/06/23,08:17:34,03,09,2, 11.9,1,1, 22.891, 10548.843, 393.790, 52810.457 23/06/23,08:17:34,04,09,2, 11.9,1,1, 22.891, 10548.848, 393.813, 52810.456 23/06/23,08:17:34,05,09,2, 11.9,1,1, 22.891, 10548.841, 393.822, 52810.469 23/06/23,08:17:34,06,09,2, 11.9,1,1, 22.891, 10548.848, 393.819, 52810.459 23/06/23,08:17:34,07,09,2, 11.9,1,1, 22.891, 10548.834, 393.812, 52810.445 23/06/23,08:17:34,08,09,2, 11.9,1,1, 22.891, 10548.835, 393.825, 52810.422 23/06/23,08:17:34,09,09,2, 11.9,1,1, 22.891, 10548.814, 393.829, 52810.441 23/06/23,08:17:34,10,09,2, 11.9,1,1, 22.891, 10548.823, 393.829, 52810.433 23/06/23,08:17:34,11,09,2, 11.9,1,1, 22.891, 10548.825, 393.850, 52810.467 23/06/23,08:17:34,12,09,2, 11.9,1,1, 22.891, 10548.811, 393.838, 52810.467 23/06/23,08:17:34,13,09,2, 11.9,1,1, 22.891, 10548.825, 393.836, 52810.455 23/06/23,08:17:34,14,09,2, 11.9,1,1, 22.891, 10548.860, 393.861, 52810.462 23/06/23,08:17:34,15,09,2, 11.9,1,1, 22.891, 10548.861, 393.838, 52810.404 23/06/23,08:17:34,16,09,2, 11.9,1,1, 22.891, 10548.838, 393.826, 52810.436 23/06/23,08:17:34,17,09,2, 11.9,1,1, 22.891, 10548.823, 393.852, 52810.394 23/06/23,08:17:34,18,09,2, 11.9,1,1, 22.891, 10548.824, 393.846, 52810.411 23/06/23,08:17:34,19,09,2, 11.9,1,1, 22.891, 10548.850, 393.852, 52810.440 23/06/23,08:17:35,00,09,2, 11.9,1,1, 22.887, 10548.848, 393.852, 52810.440 23/06/23,08:17:35,01,09,2, 11.9,1,1, 22.887, 10548.832, 393.872, 52810.457 23/06/23,08:17:35,02,09,2, 11.9,1,1, 22.887, 10548.830, 393.844, 52810.463 23/06/23,08:17:35,03,09,2, 11.9,1,1, 22.887, 10548.834, 393.880, 52810.440 23/06/23,08:17:35,04,09,2, 11.9,1,1, 22.887, 10548.835, 393.848, 52810.460 23/06/23,08:17:35,05,09,2, 11.9,1,1, 22.887, 10548.830, 393.843, 52810.427 23/06/23,08:17:35,06,09,2, 11.9,1,1, 22.887, 10548.852, 393.856, 52810.514 23/06/23,08:17:35,07,09,2, 11.9,1,1, 22.887, 10548.861, 393.854, 52810.439 23/06/23,08:17:35,08,09,2, 11.9,1,1, 22.887, 10548.835, 393.855, 52810.484 23/06/23,08:17:35,09,09,2, 11.9,1,1, 22.887, 10548.846, 393.851, 52810.454 23/06/23,08:17:35,10,09,2, 11.9,1,1, 22.887, 10548.856, 393.857, 52810.465 23/06/23,08:17:35,11,09,2, 11.9,1,1, 22.887, 10548.863, 393.854, 52810.448 23/06/23,08:17:35,12,09,2, 11.9,1,1, 22.887, 10548.838, 393.873, 52810.449 23/06/23,08:17:35,13,09,2, 11.9,1,1, 22.887, 10548.840, 393.885, 52810.467 23/06/23,08:17:35,14,09,2, 11.9,1,1, 22.887, 10548.842, 393.869, 52810.441 23/06/23,08:17:35,15,09,2, 11.9,1,1, 22.887, 10548.839, 393.871, 52810.447 23/06/23,08:17:35,16,09,2, 11.9,1,1, 22.887, 10548.841, 393.865, 52810.412 23/06/23,08:17:35,17,09,2, 11.9,1,1, 22.887, 10548.810, 393.876, 52810.449 23/06/23,08:17:35,18,09,2, 11.9,1,1, 22.887, 10548.828, 393.896, 52810.444 23/06/23,08:17:35,19,09,2, 11.9,1,1, 22.887, 10548.821, 393.880, 52810.413 23/06/23,08:17:36,00,08,2, 11.9,1,1, 22.890, 10548.815, 393.880, 52810.413 23/06/23,08:17:36,01,08,2, 11.9,1,1, 22.890, 10548.836, 393.881, 52810.420 23/06/23,08:17:36,02,08,2, 11.9,1,1, 22.890, 10548.850, 393.880, 52810.434 23/06/23,08:17:36,03,08,2, 11.9,1,1, 22.890, 10548.799, 393.897, 52810.412 23/06/23,08:17:36,04,08,2, 11.9,1,1, 22.890, 10548.844, 393.889, 52810.447 23/06/23,08:17:36,05,08,2, 11.9,1,1, 22.890, 10548.816, 393.909, 52810.460 23/06/23,08:17:36,06,08,2, 11.9,1,1, 22.890, 10548.819, 393.894, 52810.454 23/06/23,08:17:36,07,08,2, 11.9,1,1, 22.890, 10548.807, 393.876, 52810.431 23/06/23,08:17:36,08,08,2, 11.9,1,1, 22.890, 10548.803, 393.887, 52810.437 23/06/23,08:17:36,09,08,2, 11.9,1,1, 22.890, 10548.800, 393.894, 52810.459 23/06/23,08:17:36,10,08,2, 11.9,1,1, 22.890, 10548.818, 393.908, 52810.421 23/06/23,08:17:36,11,08,2, 11.9,1,1, 22.890, 10548.827, 393.901, 52810.446 23/06/23,08:17:36,12,08,2, 11.9,1,1, 22.890, 10548.824, 393.905, 52810.422 23/06/23,08:17:36,13,08,2, 11.9,1,1, 22.890, 10548.820, 393.928, 52810.456 23/06/23,08:17:36,14,08,2, 11.9,1,1, 22.890, 10548.817, 393.911, 52810.426 23/06/23,08:17:36,15,08,2, 11.9,1,1, 22.890, 10548.797, 393.933, 52810.433 23/06/23,08:17:36,16,08,2, 11.9,1,1, 22.890, 10548.814, 393.922, 52810.404 23/06/23,08:17:36,17,08,2, 11.9,1,1, 22.890, 10548.803, 393.929, 52810.446 23/06/23,08:17:36,18,08,2, 11.9,1,1, 22.890, 10548.813, 393.935, 52810.448 23/06/23,08:17:36,19,08,2, 11.9,1,1, 22.890, 10548.792, 393.923, 52810.414 23/06/23,08:17:37,00,08,2, 11.9,1,1, 22.890, 10548.790, 393.923, 52810.414 23/06/23,08:17:37,01,08,2, 11.9,1,1, 22.890, 10548.800, 393.959, 52810.440 23/06/23,08:17:37,02,08,2, 11.9,1,1, 22.890, 10548.792, 393.943, 52810.498 23/06/23,08:17:37,03,08,2, 11.9,1,1, 22.890, 10548.795, 393.933, 52810.464 23/06/23,08:17:37,04,08,2, 11.9,1,1, 22.890, 10548.784, 393.948, 52810.416 23/06/23,08:17:37,05,08,2, 11.9,1,1, 22.890, 10548.800, 393.977, 52810.436 23/06/23,08:17:37,06,08,2, 11.9,1,1, 22.890, 10548.796, 393.958, 52810.445 23/06/23,08:17:37,07,08,2, 11.9,1,1, 22.890, 10548.804, 393.931, 52810.458 23/06/23,08:17:37,08,08,2, 11.9,1,1, 22.890, 10548.786, 393.966, 52810.423 23/06/23,08:17:37,09,08,2, 11.9,1,1, 22.890, 10548.806, 393.949, 52810.455 23/06/23,08:17:37,10,08,2, 11.9,1,1, 22.890, 10548.792, 393.969, 52810.461 23/06/23,08:17:37,11,08,2, 11.9,1,1, 22.890, 10548.820, 393.955, 52810.449 23/06/23,08:17:37,12,08,2, 11.9,1,1, 22.890, 10548.780, 393.956, 52810.435 23/06/23,08:17:37,13,08,2, 11.9,1,1, 22.890, 10548.803, 393.988, 52810.455 23/06/23,08:17:37,14,08,2, 11.9,1,1, 22.890, 10548.787, 393.973, 52810.473 23/06/23,08:17:37,15,08,2, 11.9,1,1, 22.890, 10548.779, 393.973, 52810.423 23/06/23,08:17:37,16,08,2, 11.9,1,1, 22.890, 10548.781, 393.979, 52810.483 23/06/23,08:17:37,17,08,2, 11.9,1,1, 22.890, 10548.770, 393.986, 52810.459 23/06/23,08:17:37,18,08,2, 11.9,1,1, 22.890, 10548.794, 393.994, 52810.438 23/06/23,08:17:37,19,08,2, 11.9,1,1, 22.890, 10548.782, 393.976, 52810.438 23/06/23,08:17:38,00,08,2, 11.9,1,1, 22.888, 10548.781, 393.976, 52810.438 23/06/23,08:17:38,01,08,2, 11.9,1,1, 22.888, 10548.756, 393.987, 52810.404 23/06/23,08:17:38,02,08,2, 11.9,1,1, 22.888, 10548.769, 393.992, 52810.446 23/06/23,08:17:38,03,08,2, 11.9,1,1, 22.888, 10548.743, 393.982, 52810.412 23/06/23,08:17:38,04,08,2, 11.9,1,1, 22.888, 10548.782, 394.009, 52810.458 23/06/23,08:17:38,05,08,2, 11.9,1,1, 22.888, 10548.770, 394.008, 52810.460 23/06/23,08:17:38,06,08,2, 11.9,1,1, 22.888, 10548.772, 394.017, 52810.429 23/06/23,08:17:38,07,08,2, 11.9,1,1, 22.888, 10548.770, 394.008, 52810.483 23/06/23,08:17:38,08,08,2, 11.9,1,1, 22.888, 10548.755, 394.001, 52810.472 23/06/23,08:17:38,09,08,2, 11.9,1,1, 22.888, 10548.731, 393.994, 52810.456 23/06/23,08:17:38,10,08,2, 11.9,1,1, 22.888, 10548.742, 393.990, 52810.451 23/06/23,08:17:38,11,08,2, 11.9,1,1, 22.888, 10548.763, 394.001, 52810.505 23/06/23,08:17:38,12,08,2, 11.9,1,1, 22.888, 10548.758, 394.016, 52810.470 23/06/23,08:17:38,13,08,2, 11.9,1,1, 22.888, 10548.732, 394.005, 52810.484 23/06/23,08:17:38,14,08,2, 11.9,1,1, 22.888, 10548.771, 394.028, 52810.508 23/06/23,08:17:38,15,08,2, 11.9,1,1, 22.888, 10548.746, 394.029, 52810.458 23/06/23,08:17:38,16,08,2, 11.9,1,1, 22.888, 10548.748, 394.012, 52810.454 23/06/23,08:17:38,17,08,2, 11.9,1,1, 22.888, 10548.746, 394.017, 52810.472 23/06/23,08:17:38,18,08,2, 11.9,1,1, 22.888, 10548.733, 394.019, 52810.465 23/06/23,08:17:38,19,08,2, 11.9,1,1, 22.888, 10548.753, 394.034, 52810.486 23/06/23,08:17:39,00,07,2, 11.9,1,1, 22.890, 10548.748, 394.034, 52810.486 23/06/23,08:17:39,01,07,2, 11.9,1,1, 22.890, 10548.754, 394.027, 52810.482 23/06/23,08:17:39,02,07,2, 11.9,1,1, 22.890, 10548.728, 394.029, 52810.472 23/06/23,08:17:39,03,07,2, 11.9,1,1, 22.890, 10548.753, 394.047, 52810.468 23/06/23,08:17:39,04,07,2, 11.9,1,1, 22.890, 10548.766, 394.051, 52810.475 23/06/23,08:17:39,05,07,2, 11.9,1,1, 22.890, 10548.761, 394.060, 52810.493 23/06/23,08:17:39,06,07,2, 11.9,1,1, 22.890, 10548.744, 394.030, 52810.462 23/06/23,08:17:39,07,07,2, 11.9,1,1, 22.890, 10548.727, 394.050, 52810.462 23/06/23,08:17:39,08,07,2, 11.9,1,1, 22.890, 10548.763, 394.059, 52810.455 23/06/23,08:17:39,09,07,2, 11.9,1,1, 22.890, 10548.748, 394.067, 52810.517 23/06/23,08:17:39,10,07,2, 11.9,1,1, 22.890, 10548.747, 394.069, 52810.497 23/06/23,08:17:39,11,07,2, 11.9,1,1, 22.890, 10548.753, 394.058, 52810.510 23/06/23,08:17:39,12,07,2, 11.9,1,1, 22.890, 10548.762, 394.077, 52810.484 23/06/23,08:17:39,13,07,2, 11.9,1,1, 22.890, 10548.753, 394.066, 52810.485 23/06/23,08:17:39,14,07,2, 11.9,1,1, 22.890, 10548.743, 394.077, 52810.484 23/06/23,08:17:39,15,07,2, 11.9,1,1, 22.890, 10548.755, 394.084, 52810.492 23/06/23,08:17:39,16,07,2, 11.9,1,1, 22.890, 10548.740, 394.084, 52810.446 23/06/23,08:17:39,17,07,2, 11.9,1,1, 22.890, 10548.740, 394.086, 52810.485 23/06/23,08:17:39,18,07,2, 11.9,1,1, 22.890, 10548.742, 394.117, 52810.484 23/06/23,08:17:39,19,07,2, 11.9,1,1, 22.890, 10548.738, 394.113, 52810.451 23/06/23,08:17:40,00,08,2, 11.8,1,1, 22.889, 10548.731, 394.113, 52810.451 23/06/23,08:17:40,01,08,2, 11.8,1,1, 22.889, 10548.739, 394.088, 52810.465 23/06/23,08:17:40,02,08,2, 11.8,1,1, 22.889, 10548.737, 394.111, 52810.467 23/06/23,08:17:40,03,08,2, 11.8,1,1, 22.889, 10548.719, 394.120, 52810.489 23/06/23,08:17:40,04,08,2, 11.8,1,1, 22.889, 10548.753, 394.114, 52810.453 23/06/23,08:17:40,05,08,2, 11.8,1,1, 22.889, 10548.740, 394.109, 52810.503 23/06/23,08:17:40,06,08,2, 11.8,1,1, 22.889, 10548.745, 394.105, 52810.458 23/06/23,08:17:40,07,08,2, 11.8,1,1, 22.889, 10548.714, 394.095, 52810.460 23/06/23,08:17:40,08,08,2, 11.8,1,1, 22.889, 10548.727, 394.116, 52810.502 23/06/23,08:17:40,09,08,2, 11.8,1,1, 22.889, 10548.730, 394.135, 52810.461 23/06/23,08:17:40,10,08,2, 11.8,1,1, 22.889, 10548.733, 394.146, 52810.488 23/06/23,08:17:40,11,08,2, 11.8,1,1, 22.889, 10548.737, 394.149, 52810.475 23/06/23,08:17:40,12,08,2, 11.8,1,1, 22.889, 10548.729, 394.130, 52810.412 23/06/23,08:17:40,13,08,2, 11.8,1,1, 22.889, 10548.737, 394.131, 52810.441 23/06/23,08:17:40,14,08,2, 11.8,1,1, 22.889, 10548.723, 394.128, 52810.500 23/06/23,08:17:40,15,08,2, 11.8,1,1, 22.889, 10548.743, 394.143, 52810.464 23/06/23,08:17:40,16,08,2, 11.8,1,1, 22.889, 10548.724, 394.133, 52810.469 23/06/23,08:17:40,17,08,2, 11.8,1,1, 22.889, 10548.744, 394.147, 52810.466 23/06/23,08:17:40,18,08,2, 11.8,1,1, 22.889, 10548.744, 394.147, 52810.489 23/06/23,08:17:40,19,08,2, 11.8,1,1, 22.889, 10548.736, 394.165, 52810.480 23/06/23,08:17:41,00,08,2, 12.0,1,1, 22.891, 10548.731, 394.165, 52810.480 23/06/23,08:17:41,01,08,2, 12.0,1,1, 22.891, 10548.776, 394.158, 52810.541 23/06/23,08:17:41,02,08,2, 12.0,1,1, 22.891, 10548.714, 394.165, 52810.529 23/06/23,08:17:41,03,08,2, 12.0,1,1, 22.891, 10548.754, 394.179, 52810.537 23/06/23,08:17:41,04,08,2, 12.0,1,1, 22.891, 10548.742, 394.173, 52810.530 23/06/23,08:17:41,05,08,2, 12.0,1,1, 22.891, 10548.751, 394.170, 52810.505 23/06/23,08:17:41,06,08,2, 12.0,1,1, 22.891, 10548.736, 394.202, 52810.482 23/06/23,08:17:41,07,08,2, 12.0,1,1, 22.891, 10548.707, 394.179, 52810.447 23/06/23,08:17:41,08,08,2, 12.0,1,1, 22.891, 10548.751, 394.177, 52810.448 23/06/23,08:17:41,09,08,2, 12.0,1,1, 22.891, 10548.745, 394.211, 52810.466 23/06/23,08:17:41,10,08,2, 12.0,1,1, 22.891, 10548.759, 394.207, 52810.523 23/06/23,08:17:41,11,08,2, 12.0,1,1, 22.891, 10548.768, 394.201, 52810.439 23/06/23,08:17:41,12,08,2, 12.0,1,1, 22.891, 10548.761, 394.205, 52810.472 23/06/23,08:17:41,13,08,2, 12.0,1,1, 22.891, 10548.753, 394.218, 52810.471 23/06/23,08:17:41,14,08,2, 12.0,1,1, 22.891, 10548.758, 394.199, 52810.471 23/06/23,08:17:41,15,08,2, 12.0,1,1, 22.891, 10548.742, 394.221, 52810.456 23/06/23,08:17:41,16,08,2, 12.0,1,1, 22.891, 10548.784, 394.216, 52810.470 23/06/23,08:17:41,17,08,2, 12.0,1,1, 22.891, 10548.745, 394.206, 52810.442 23/06/23,08:17:41,18,08,2, 12.0,1,1, 22.891, 10548.771, 394.201, 52810.503 23/06/23,08:17:41,19,08,2, 12.0,1,1, 22.891, 10548.756, 394.226, 52810.478 23/06/23,08:17:42,00,09,2, 11.9,1,1, 22.888, 10548.756, 394.226, 52810.478 23/06/23,08:17:42,01,09,2, 11.9,1,1, 22.888, 10548.757, 394.234, 52810.505 23/06/23,08:17:42,02,09,2, 11.9,1,1, 22.888, 10548.759, 394.229, 52810.477 23/06/23,08:17:42,03,09,2, 11.9,1,1, 22.888, 10548.776, 394.262, 52810.515 23/06/23,08:17:42,04,09,2, 11.9,1,1, 22.888, 10548.769, 394.237, 52810.446 23/06/23,08:17:42,05,09,2, 11.9,1,1, 22.888, 10548.772, 394.249, 52810.522 23/06/23,08:17:42,06,09,2, 11.9,1,1, 22.888, 10548.780, 394.258, 52810.496 23/06/23,08:17:42,07,09,2, 11.9,1,1, 22.888, 10548.780, 394.269, 52810.479 23/06/23,08:17:42,08,09,2, 11.9,1,1, 22.888, 10548.784, 394.273, 52810.462 23/06/23,08:17:42,09,09,2, 11.9,1,1, 22.888, 10548.781, 394.287, 52810.474 23/06/23,08:17:42,10,09,2, 11.9,1,1, 22.888, 10548.795, 394.263, 52810.482 23/06/23,08:17:42,11,09,2, 11.9,1,1, 22.888, 10548.809, 394.257, 52810.491 23/06/23,08:17:42,12,09,2, 11.9,1,1, 22.888, 10548.787, 394.262, 52810.517 23/06/23,08:17:42,13,09,2, 11.9,1,1, 22.888, 10548.822, 394.285, 52810.452 23/06/23,08:17:42,14,09,2, 11.9,1,1, 22.888, 10548.820, 394.287, 52810.504 23/06/23,08:17:42,15,09,2, 11.9,1,1, 22.888, 10548.829, 394.290, 52810.526 23/06/23,08:17:42,16,09,2, 11.9,1,1, 22.888, 10548.809, 394.295, 52810.494 23/06/23,08:17:42,17,09,2, 11.9,1,1, 22.888, 10548.784, 394.290, 52810.471 23/06/23,08:17:42,18,09,2, 11.9,1,1, 22.888, 10548.798, 394.322, 52810.447 23/06/23,08:17:42,19,09,2, 11.9,1,1, 22.888, 10548.808, 394.300, 52810.486 23/06/23,08:17:43,00,09,2, 11.9,1,1, 22.887, 10548.806, 394.300, 52810.486 23/06/23,08:17:43,01,09,2, 11.9,1,1, 22.887, 10548.806, 394.307, 52810.453 23/06/23,08:17:43,02,09,2, 11.9,1,1, 22.887, 10548.804, 394.329, 52810.490 23/06/23,08:17:43,03,09,2, 11.9,1,1, 22.887, 10548.813, 394.332, 52810.498 23/06/23,08:17:43,04,09,2, 11.9,1,1, 22.887, 10548.822, 394.313, 52810.485 23/06/23,08:17:43,05,09,2, 11.9,1,1, 22.887, 10548.829, 394.355, 52810.527 23/06/23,08:17:43,06,09,2, 11.9,1,1, 22.887, 10548.822, 394.335, 52810.469 23/06/23,08:17:43,07,09,2, 11.9,1,1, 22.887, 10548.827, 394.348, 52810.514 23/06/23,08:17:43,08,09,2, 11.9,1,1, 22.887, 10548.865, 394.334, 52810.501 23/06/23,08:17:43,09,09,2, 11.9,1,1, 22.887, 10548.839, 394.349, 52810.475 23/06/23,08:17:43,10,09,2, 11.9,1,1, 22.887, 10548.825, 394.330, 52810.494 23/06/23,08:17:43,11,09,2, 11.9,1,1, 22.887, 10548.834, 394.373, 52810.461 23/06/23,08:17:43,12,09,2, 11.9,1,1, 22.887, 10548.815, 394.387, 52810.526 23/06/23,08:17:43,13,09,2, 11.9,1,1, 22.887, 10548.811, 394.364, 52810.511 23/06/23,08:17:43,14,09,2, 11.9,1,1, 22.887, 10548.858, 394.357, 52810.491 23/06/23,08:17:43,15,09,2, 11.9,1,1, 22.887, 10548.847, 394.370, 52810.506 23/06/23,08:17:43,16,09,2, 11.9,1,1, 22.887, 10548.867, 394.370, 52810.503 23/06/23,08:17:43,17,09,2, 11.9,1,1, 22.887, 10548.853, 394.374, 52810.551 23/06/23,08:17:43,18,09,2, 11.9,1,1, 22.887, 10548.856, 394.370, 52810.514 23/06/23,08:17:43,19,09,2, 11.9,1,1, 22.887, 10548.842, 394.372, 52810.525 23/06/23,08:17:44,00,08,2, 12.0,1,1, 22.891, 10548.840, 394.372, 52810.525 23/06/23,08:17:44,01,08,2, 12.0,1,1, 22.891, 10548.862, 394.386, 52810.490 23/06/23,08:17:44,02,08,2, 12.0,1,1, 22.891, 10548.877, 394.393, 52810.550 23/06/23,08:17:44,03,08,2, 12.0,1,1, 22.891, 10548.879, 394.394, 52810.515 23/06/23,08:17:44,04,08,2, 12.0,1,1, 22.891, 10548.880, 394.414, 52810.495 23/06/23,08:17:44,05,08,2, 12.0,1,1, 22.891, 10548.866, 394.399, 52810.540 23/06/23,08:17:44,06,08,2, 12.0,1,1, 22.891, 10548.858, 394.403, 52810.484 23/06/23,08:17:44,07,08,2, 12.0,1,1, 22.891, 10548.890, 394.424, 52810.510 23/06/23,08:17:44,08,08,2, 12.0,1,1, 22.891, 10548.886, 394.418, 52810.514 23/06/23,08:17:44,09,08,2, 12.0,1,1, 22.891, 10548.913, 394.415, 52810.513 23/06/23,08:17:44,10,08,2, 12.0,1,1, 22.891, 10548.912, 394.409, 52810.520 23/06/23,08:17:44,11,08,2, 12.0,1,1, 22.891, 10548.893, 394.421, 52810.488 23/06/23,08:17:44,12,08,2, 12.0,1,1, 22.891, 10548.904, 394.434, 52810.488 23/06/23,08:17:44,13,08,2, 12.0,1,1, 22.891, 10548.901, 394.468, 52810.524 23/06/23,08:17:44,14,08,2, 12.0,1,1, 22.891, 10548.911, 394.446, 52810.486 23/06/23,08:17:44,15,08,2, 12.0,1,1, 22.891, 10548.900, 394.434, 52810.484 23/06/23,08:17:44,16,08,2, 12.0,1,1, 22.891, 10548.916, 394.447, 52810.491 23/06/23,08:17:44,17,08,2, 12.0,1,1, 22.891, 10548.916, 394.458, 52810.479 23/06/23,08:17:44,18,08,2, 12.0,1,1, 22.891, 10548.896, 394.465, 52810.484 23/06/23,08:17:44,19,08,2, 12.0,1,1, 22.891, 10548.928, 394.467, 52810.538 23/06/23,08:17:45,00,09,2, 11.9,1,1, 22.889, 10548.923, 394.467, 52810.538 23/06/23,08:17:45,01,09,2, 11.9,1,1, 22.889, 10548.917, 394.473, 52810.473 23/06/23,08:17:45,02,09,2, 11.9,1,1, 22.889, 10548.936, 394.494, 52810.523 23/06/23,08:17:45,03,09,2, 11.9,1,1, 22.889, 10548.943, 394.484, 52810.517 23/06/23,08:17:45,04,09,2, 11.9,1,1, 22.889, 10548.935, 394.505, 52810.547 23/06/23,08:17:45,05,09,2, 11.9,1,1, 22.889, 10548.946, 394.490, 52810.545 23/06/23,08:17:45,06,09,2, 11.9,1,1, 22.889, 10548.939, 394.521, 52810.496 23/06/23,08:17:45,07,09,2, 11.9,1,1, 22.889, 10548.948, 394.496, 52810.522 23/06/23,08:17:45,08,09,2, 11.9,1,1, 22.889, 10548.963, 394.499, 52810.539 23/06/23,08:17:45,09,09,2, 11.9,1,1, 22.889, 10548.964, 394.505, 52810.475 23/06/23,08:17:45,10,09,2, 11.9,1,1, 22.889, 10548.940, 394.509, 52810.496 23/06/23,08:17:45,11,09,2, 11.9,1,1, 22.889, 10548.962, 394.551, 52810.493 23/06/23,08:17:45,12,09,2, 11.9,1,1, 22.889, 10548.932, 394.515, 52810.526 23/06/23,08:17:45,13,09,2, 11.9,1,1, 22.889, 10548.966, 394.529, 52810.516 23/06/23,08:17:45,14,09,2, 11.9,1,1, 22.889, 10548.944, 394.524, 52810.512 23/06/23,08:17:45,15,09,2, 11.9,1,1, 22.889, 10548.947, 394.539, 52810.522 23/06/23,08:17:45,16,09,2, 11.9,1,1, 22.889, 10548.974, 394.543, 52810.507 23/06/23,08:17:45,17,09,2, 11.9,1,1, 22.889, 10548.995, 394.514, 52810.509 23/06/23,08:17:45,18,09,2, 11.9,1,1, 22.889, 10548.967, 394.547, 52810.474 23/06/23,08:17:45,19,09,2, 11.9,1,1, 22.889, 10548.982, 394.548, 52810.544 23/06/23,08:17:46,00,09,2, 11.9,1,1, 22.891, 10548.981, 394.548, 52810.544 23/06/23,08:17:46,01,09,2, 11.9,1,1, 22.891, 10549.004, 394.558, 52810.540 23/06/23,08:17:46,02,09,2, 11.9,1,1, 22.891, 10548.994, 394.563, 52810.483 23/06/23,08:17:46,03,09,2, 11.9,1,1, 22.891, 10549.017, 394.577, 52810.539 23/06/23,08:17:46,04,09,2, 11.9,1,1, 22.891, 10548.998, 394.578, 52810.524 23/06/23,08:17:46,05,09,2, 11.9,1,1, 22.891, 10549.021, 394.576, 52810.523 23/06/23,08:17:46,06,09,2, 11.9,1,1, 22.891, 10549.003, 394.572, 52810.519 23/06/23,08:17:46,07,09,2, 11.9,1,1, 22.891, 10549.030, 394.587, 52810.509 23/06/23,08:17:46,08,09,2, 11.9,1,1, 22.891, 10549.025, 394.593, 52810.559 23/06/23,08:17:46,09,09,2, 11.9,1,1, 22.891, 10549.039, 394.601, 52810.567 23/06/23,08:17:46,10,09,2, 11.9,1,1, 22.891, 10549.039, 394.612, 52810.545 23/06/23,08:17:46,11,09,2, 11.9,1,1, 22.891, 10549.046, 394.595, 52810.526 23/06/23,08:17:46,12,09,2, 11.9,1,1, 22.891, 10549.055, 394.602, 52810.514 23/06/23,08:17:46,13,09,2, 11.9,1,1, 22.891, 10549.048, 394.585, 52810.527 23/06/23,08:17:46,14,09,2, 11.9,1,1, 22.891, 10549.061, 394.601, 52810.513 23/06/23,08:17:46,15,09,2, 11.9,1,1, 22.891, 10549.045, 394.615, 52810.457 23/06/23,08:17:46,16,09,2, 11.9,1,1, 22.891, 10549.056, 394.614, 52810.502 23/06/23,08:17:46,17,09,2, 11.9,1,1, 22.891, 10549.055, 394.637, 52810.509 23/06/23,08:17:46,18,09,2, 11.9,1,1, 22.891, 10549.070, 394.616, 52810.490 23/06/23,08:17:46,19,09,2, 11.9,1,1, 22.891, 10549.092, 394.622, 52810.446 23/06/23,08:17:47,00,07,2, 11.9,1,1, 22.893, 10549.090, 394.622, 52810.446 23/06/23,08:17:47,01,07,2, 11.9,1,1, 22.893, 10549.080, 394.646, 52810.468 23/06/23,08:17:47,02,07,2, 11.9,1,1, 22.893, 10549.091, 394.610, 52810.470 23/06/23,08:17:47,03,07,2, 11.9,1,1, 22.893, 10549.089, 394.643, 52810.461 23/06/23,08:17:47,04,07,2, 11.9,1,1, 22.893, 10549.097, 394.646, 52810.534 23/06/23,08:17:47,05,07,2, 11.9,1,1, 22.893, 10549.094, 394.627, 52810.478 23/06/23,08:17:47,06,07,2, 11.9,1,1, 22.893, 10549.103, 394.640, 52810.495 23/06/23,08:17:47,07,07,2, 11.9,1,1, 22.893, 10549.095, 394.658, 52810.491 23/06/23,08:17:47,08,07,2, 11.9,1,1, 22.893, 10549.112, 394.668, 52810.480 23/06/23,08:17:47,09,07,2, 11.9,1,1, 22.893, 10549.112, 394.658, 52810.525 23/06/23,08:17:47,10,07,2, 11.9,1,1, 22.893, 10549.136, 394.660, 52810.497 23/06/23,08:17:47,11,07,2, 11.9,1,1, 22.893, 10549.130, 394.664, 52810.482 23/06/23,08:17:47,12,07,2, 11.9,1,1, 22.893, 10549.134, 394.660, 52810.545 23/06/23,08:17:47,13,07,2, 11.9,1,1, 22.893, 10549.102, 394.679, 52810.518 23/06/23,08:17:47,14,07,2, 11.9,1,1, 22.893, 10549.151, 394.678, 52810.543 23/06/23,08:17:47,15,07,2, 11.9,1,1, 22.893, 10549.145, 394.673, 52810.507 23/06/23,08:17:47,16,07,2, 11.9,1,1, 22.893, 10549.157, 394.696, 52810.485 23/06/23,08:17:47,17,07,2, 11.9,1,1, 22.893, 10549.157, 394.692, 52810.505 23/06/23,08:17:47,18,07,2, 11.9,1,1, 22.893, 10549.188, 394.676, 52810.518 23/06/23,08:17:47,19,07,2, 11.9,1,1, 22.893, 10549.138, 394.699, 52810.481 23/06/23,08:17:48,00,07,2, 11.9,1,1, 22.892, 10549.132, 394.699, 52810.481 23/06/23,08:17:48,01,07,2, 11.9,1,1, 22.892, 10549.163, 394.708, 52810.502 23/06/23,08:17:48,02,07,2, 11.9,1,1, 22.892, 10549.169, 394.699, 52810.497 23/06/23,08:17:48,03,07,2, 11.9,1,1, 22.892, 10549.185, 394.705, 52810.473 23/06/23,08:17:48,04,07,2, 11.9,1,1, 22.892, 10549.171, 394.698, 52810.522 23/06/23,08:17:48,05,07,2, 11.9,1,1, 22.892, 10549.191, 394.723, 52810.480 23/06/23,08:17:48,06,07,2, 11.9,1,1, 22.892, 10549.180, 394.710, 52810.465 23/06/23,08:17:48,07,07,2, 11.9,1,1, 22.892, 10549.206, 394.711, 52810.478 23/06/23,08:17:48,08,07,2, 11.9,1,1, 22.892, 10549.174, 394.729, 52810.498 23/06/23,08:17:48,09,07,2, 11.9,1,1, 22.892, 10549.187, 394.695, 52810.435 23/06/23,08:17:48,10,07,2, 11.9,1,1, 22.892, 10549.208, 394.746, 52810.464 23/06/23,08:17:48,11,07,2, 11.9,1,1, 22.892, 10549.208, 394.715, 52810.481 23/06/23,08:17:48,12,07,2, 11.9,1,1, 22.892, 10549.215, 394.732, 52810.495 23/06/23,08:17:48,13,07,2, 11.9,1,1, 22.892, 10549.218, 394.737, 52810.492 23/06/23,08:17:48,14,07,2, 11.9,1,1, 22.892, 10549.221, 394.743, 52810.505 23/06/23,08:17:48,15,07,2, 11.9,1,1, 22.892, 10549.231, 394.728, 52810.471 23/06/23,08:17:48,16,07,2, 11.9,1,1, 22.892, 10549.239, 394.725, 52810.473 23/06/23,08:17:48,17,07,2, 11.9,1,1, 22.892, 10549.261, 394.726, 52810.463 23/06/23,08:17:48,18,07,2, 11.9,1,1, 22.892, 10549.269, 394.734, 52810.491 23/06/23,08:17:48,19,07,2, 11.9,1,1, 22.892, 10549.253, 394.735, 52810.455 23/06/23,08:17:49,00,07,2, 11.9,1,1, 22.892, 10549.248, 394.735, 52810.455 23/06/23,08:17:49,01,07,2, 11.9,1,1, 22.892, 10549.267, 394.747, 52810.505 23/06/23,08:17:49,02,07,2, 11.9,1,1, 22.892, 10549.286, 394.738, 52810.467 23/06/23,08:17:49,03,07,2, 11.9,1,1, 22.892, 10549.276, 394.727, 52810.472 23/06/23,08:17:49,04,07,2, 11.9,1,1, 22.892, 10549.281, 394.747, 52810.473 23/06/23,08:17:49,05,07,2, 11.9,1,1, 22.892, 10549.269, 394.731, 52810.461 23/06/23,08:17:49,06,07,2, 11.9,1,1, 22.892, 10549.286, 394.742, 52810.491 23/06/23,08:17:49,07,07,2, 11.9,1,1, 22.892, 10549.279, 394.754, 52810.485 23/06/23,08:17:49,08,07,2, 11.9,1,1, 22.892, 10549.301, 394.738, 52810.483 23/06/23,08:17:49,09,07,2, 11.9,1,1, 22.892, 10549.294, 394.746, 52810.492 23/06/23,08:17:49,10,07,2, 11.9,1,1, 22.892, 10549.298, 394.755, 52810.406 23/06/23,08:17:49,11,07,2, 11.9,1,1, 22.892, 10549.271, 394.740, 52810.441 23/06/23,08:17:49,12,07,2, 11.9,1,1, 22.892, 10549.291, 394.748, 52810.480 23/06/23,08:17:49,13,07,2, 11.9,1,1, 22.892, 10549.295, 394.762, 52810.454 23/06/23,08:17:49,14,07,2, 11.9,1,1, 22.892, 10549.298, 394.750, 52810.457 23/06/23,08:17:49,15,07,2, 11.9,1,1, 22.892, 10549.299, 394.770, 52810.451 23/06/23,08:17:49,16,07,2, 11.9,1,1, 22.892, 10549.272, 394.731, 52810.459 23/06/23,08:17:49,17,07,2, 11.9,1,1, 22.892, 10549.304, 394.750, 52810.442 23/06/23,08:17:49,18,07,2, 11.9,1,1, 22.892, 10549.302, 394.765, 52810.422 23/06/23,08:17:49,19,07,2, 11.9,1,1, 22.892, 10549.313, 394.776, 52810.469 23/06/23,08:17:50,00,09,2, 11.9,1,1, 22.896, 10549.307, 394.776, 52810.469 23/06/23,08:17:50,01,09,2, 11.9,1,1, 22.896, 10549.333, 394.766, 52810.457 23/06/23,08:17:50,02,09,2, 11.9,1,1, 22.896, 10549.317, 394.750, 52810.463 23/06/23,08:17:50,03,09,2, 11.9,1,1, 22.896, 10549.313, 394.767, 52810.484 23/06/23,08:17:50,04,09,2, 11.9,1,1, 22.896, 10549.310, 394.747, 52810.436 23/06/23,08:17:50,05,09,2, 11.9,1,1, 22.896, 10549.348, 394.772, 52810.459 23/06/23,08:17:50,06,09,2, 11.9,1,1, 22.896, 10549.360, 394.772, 52810.424 23/06/23,08:17:50,07,09,2, 11.9,1,1, 22.896, 10549.350, 394.745, 52810.435 23/06/23,08:17:50,08,09,2, 11.9,1,1, 22.896, 10549.343, 394.786, 52810.415 23/06/23,08:17:50,09,09,2, 11.9,1,1, 22.896, 10549.380, 394.774, 52810.452 23/06/23,08:17:50,10,09,2, 11.9,1,1, 22.896, 10549.378, 394.767, 52810.440 23/06/23,08:17:50,11,09,2, 11.9,1,1, 22.896, 10549.386, 394.788, 52810.439 23/06/23,08:17:50,12,09,2, 11.9,1,1, 22.896, 10549.377, 394.768, 52810.446 23/06/23,08:17:50,13,09,2, 11.9,1,1, 22.896, 10549.376, 394.770, 52810.435 23/06/23,08:17:50,14,09,2, 11.9,1,1, 22.896, 10549.362, 394.762, 52810.416 23/06/23,08:17:50,15,09,2, 11.9,1,1, 22.896, 10549.378, 394.783, 52810.443 23/06/23,08:17:50,16,09,2, 11.9,1,1, 22.896, 10549.403, 394.779, 52810.449 23/06/23,08:17:50,17,09,2, 11.9,1,1, 22.896, 10549.384, 394.757, 52810.420 23/06/23,08:17:50,18,09,2, 11.9,1,1, 22.896, 10549.360, 394.758, 52810.413 23/06/23,08:17:50,19,09,2, 11.9,1,1, 22.896, 10549.378, 394.773, 52810.427 23/06/23,08:17:51,00,08,2, 11.9,1,1, 22.890, 10549.374, 394.773, 52810.427 23/06/23,08:17:51,01,08,2, 11.9,1,1, 22.890, 10549.400, 394.797, 52810.460 23/06/23,08:17:51,02,08,2, 11.9,1,1, 22.890, 10549.394, 394.767, 52810.437 23/06/23,08:17:51,03,08,2, 11.9,1,1, 22.890, 10549.404, 394.796, 52810.436 23/06/23,08:17:51,04,08,2, 11.9,1,1, 22.890, 10549.393, 394.798, 52810.437 23/06/23,08:17:51,05,08,2, 11.9,1,1, 22.890, 10549.369, 394.793, 52810.414 23/06/23,08:17:51,06,08,2, 11.9,1,1, 22.890, 10549.375, 394.793, 52810.444 23/06/23,08:17:51,07,08,2, 11.9,1,1, 22.890, 10549.366, 394.798, 52810.448 23/06/23,08:17:51,08,08,2, 11.9,1,1, 22.890, 10549.385, 394.771, 52810.403 23/06/23,08:17:51,09,08,2, 11.9,1,1, 22.890, 10549.387, 394.786, 52810.415 23/06/23,08:17:51,10,08,2, 11.9,1,1, 22.890, 10549.358, 394.760, 52810.415 23/06/23,08:17:51,11,08,2, 11.9,1,1, 22.890, 10549.368, 394.804, 52810.479 23/06/23,08:17:51,12,08,2, 11.9,1,1, 22.890, 10549.392, 394.759, 52810.404 23/06/23,08:17:51,13,08,2, 11.9,1,1, 22.890, 10549.376, 394.780, 52810.465 23/06/23,08:17:51,14,08,2, 11.9,1,1, 22.890, 10549.392, 394.799, 52810.475 23/06/23,08:17:51,15,08,2, 11.9,1,1, 22.890, 10549.415, 394.798, 52810.452 23/06/23,08:17:51,16,08,2, 11.9,1,1, 22.890, 10549.383, 394.791, 52810.445 23/06/23,08:17:51,17,08,2, 11.9,1,1, 22.890, 10549.419, 394.797, 52810.459 23/06/23,08:17:51,18,08,2, 11.9,1,1, 22.890, 10549.413, 394.779, 52810.431 23/06/23,08:17:51,19,08,2, 11.9,1,1, 22.890, 10549.402, 394.787, 52810.430 23/06/23,08:17:52,00,09,2, 11.9,1,1, 22.893, 10549.399, 394.787, 52810.430 23/06/23,08:17:52,01,09,2, 11.9,1,1, 22.893, 10549.390, 394.784, 52810.430 23/06/23,08:17:52,02,09,2, 11.9,1,1, 22.893, 10549.380, 394.783, 52810.426 23/06/23,08:17:52,03,09,2, 11.9,1,1, 22.893, 10549.399, 394.793, 52810.424 23/06/23,08:17:52,04,09,2, 11.9,1,1, 22.893, 10549.382, 394.805, 52810.405 23/06/23,08:17:52,05,09,2, 11.9,1,1, 22.893, 10549.364, 394.795, 52810.396 23/06/23,08:17:52,06,09,2, 11.9,1,1, 22.893, 10549.405, 394.786, 52810.444 23/06/23,08:17:52,07,09,2, 11.9,1,1, 22.893, 10549.422, 394.763, 52810.453 23/06/23,08:17:52,08,09,2, 11.9,1,1, 22.893, 10549.422, 394.770, 52810.432 23/06/23,08:17:52,09,09,2, 11.9,1,1, 22.893, 10549.428, 394.777, 52810.385 23/06/23,08:17:52,10,09,2, 11.9,1,1, 22.893, 10549.410, 394.772, 52810.405 23/06/23,08:17:52,11,09,2, 11.9,1,1, 22.893, 10549.417, 394.802, 52810.422 23/06/23,08:17:52,12,09,2, 11.9,1,1, 22.893, 10549.407, 394.791, 52810.457 23/06/23,08:17:52,13,09,2, 11.9,1,1, 22.893, 10549.417, 394.788, 52810.414 23/06/23,08:17:52,14,09,2, 11.9,1,1, 22.893, 10549.415, 394.798, 52810.420 23/06/23,08:17:52,15,09,2, 11.9,1,1, 22.893, 10549.406, 394.794, 52810.450 23/06/23,08:17:52,16,09,2, 11.9,1,1, 22.893, 10549.440, 394.808, 52810.430 23/06/23,08:17:52,17,09,2, 11.9,1,1, 22.893, 10549.397, 394.784, 52810.448 23/06/23,08:17:52,18,09,2, 11.9,1,1, 22.893, 10549.408, 394.812, 52810.457 23/06/23,08:17:52,19,09,2, 11.9,1,1, 22.893, 10549.423, 394.814, 52810.449 23/06/23,08:17:53,00,08,2, 11.8,1,1, 22.888, 10549.415, 394.814, 52810.449 23/06/23,08:17:53,01,08,2, 11.8,1,1, 22.888, 10549.429, 394.802, 52810.431 23/06/23,08:17:53,02,08,2, 11.8,1,1, 22.888, 10549.417, 394.795, 52810.382 23/06/23,08:17:53,03,08,2, 11.8,1,1, 22.888, 10549.421, 394.797, 52810.405 23/06/23,08:17:53,04,08,2, 11.8,1,1, 22.888, 10549.405, 394.784, 52810.447 23/06/23,08:17:53,05,08,2, 11.8,1,1, 22.888, 10549.435, 394.807, 52810.393 23/06/23,08:17:53,06,08,2, 11.8,1,1, 22.888, 10549.447, 394.804, 52810.438 23/06/23,08:17:53,07,08,2, 11.8,1,1, 22.888, 10549.413, 394.801, 52810.464 23/06/23,08:17:53,08,08,2, 11.8,1,1, 22.888, 10549.449, 394.810, 52810.447 23/06/23,08:17:53,09,08,2, 11.8,1,1, 22.888, 10549.428, 394.819, 52810.413 23/06/23,08:17:53,10,08,2, 11.8,1,1, 22.888, 10549.414, 394.802, 52810.445 23/06/23,08:17:53,11,08,2, 11.8,1,1, 22.888, 10549.427, 394.798, 52810.448 23/06/23,08:17:53,12,08,2, 11.8,1,1, 22.888, 10549.423, 394.799, 52810.436 23/06/23,08:17:53,13,08,2, 11.8,1,1, 22.888, 10549.422, 394.805, 52810.452 23/06/23,08:17:53,14,08,2, 11.8,1,1, 22.888, 10549.426, 394.815, 52810.446 23/06/23,08:17:53,15,08,2, 11.8,1,1, 22.888, 10549.431, 394.857, 52810.423 23/06/23,08:17:53,16,08,2, 11.8,1,1, 22.888, 10549.425, 394.825, 52810.479 23/06/23,08:17:53,17,08,2, 11.8,1,1, 22.888, 10549.426, 394.823, 52810.467 23/06/23,08:17:53,18,08,2, 11.8,1,1, 22.888, 10549.435, 394.819, 52810.467 23/06/23,08:17:53,19,08,2, 11.8,1,1, 22.888, 10549.402, 394.818, 52810.427 23/06/23,08:17:54,00,08,2, 11.9,1,1, 22.892, 10549.399, 394.818, 52810.427 23/06/23,08:17:54,01,08,2, 11.9,1,1, 22.892, 10549.426, 394.827, 52810.437 23/06/23,08:17:54,02,08,2, 11.9,1,1, 22.892, 10549.405, 394.820, 52810.468 23/06/23,08:17:54,03,08,2, 11.9,1,1, 22.892, 10549.412, 394.851, 52810.442 23/06/23,08:17:54,04,08,2, 11.9,1,1, 22.892, 10549.418, 394.825, 52810.432 23/06/23,08:17:54,05,08,2, 11.9,1,1, 22.892, 10549.418, 394.831, 52810.555 23/06/23,08:17:54,06,08,2, 11.9,1,1, 22.892, 10549.518, 394.799, 52810.355 23/06/23,08:17:54,07,08,2, 11.9,1,1, 22.892, 10549.430, 394.814, 52810.444 23/06/23,08:17:54,08,08,2, 11.9,1,1, 22.892, 10549.419, 394.819, 52810.439 23/06/23,08:17:54,09,08,2, 11.9,1,1, 22.892, 10549.438, 394.829, 52810.430 23/06/23,08:17:54,10,08,2, 11.9,1,1, 22.892, 10549.417, 394.842, 52810.459 23/06/23,08:17:54,11,08,2, 11.9,1,1, 22.892, 10549.436, 394.830, 52810.442 23/06/23,08:17:54,12,08,2, 11.9,1,1, 22.892, 10549.434, 394.863, 52810.492 23/06/23,08:17:54,13,08,2, 11.9,1,1, 22.892, 10549.432, 394.864, 52810.427 23/06/23,08:17:54,14,08,2, 11.9,1,1, 22.892, 10549.426, 394.835, 52810.436 23/06/23,08:17:54,15,08,2, 11.9,1,1, 22.892, 10549.411, 394.835, 52810.400 23/06/23,08:17:54,16,08,2, 11.9,1,1, 22.892, 10549.420, 394.850, 52810.458 23/06/23,08:17:54,17,08,2, 11.9,1,1, 22.892, 10549.446, 394.836, 52810.444 23/06/23,08:17:54,18,08,2, 11.9,1,1, 22.892, 10549.421, 394.837, 52810.455 23/06/23,08:17:54,19,08,2, 11.9,1,1, 22.892, 10549.440, 394.846, 52810.471 23/06/23,08:17:55,00,07,2, 11.9,1,1, 22.891, 10549.432, 394.846, 52810.471 23/06/23,08:17:55,01,07,2, 11.9,1,1, 22.891, 10549.420, 394.856, 52810.475 23/06/23,08:17:55,02,07,2, 11.9,1,1, 22.891, 10549.391, 394.846, 52810.458 23/06/23,08:17:55,03,07,2, 11.9,1,1, 22.891, 10549.386, 394.846, 52810.462 23/06/23,08:17:55,04,07,2, 11.9,1,1, 22.891, 10549.395, 394.850, 52810.429 23/06/23,08:17:55,05,07,2, 11.9,1,1, 22.891, 10549.427, 394.842, 52810.483 23/06/23,08:17:55,06,07,2, 11.9,1,1, 22.891, 10549.412, 394.866, 52810.451 23/06/23,08:17:55,07,07,2, 11.9,1,1, 22.891, 10549.411, 394.870, 52810.454 23/06/23,08:17:55,08,07,2, 11.9,1,1, 22.891, 10549.401, 394.861, 52810.428 23/06/23,08:17:55,09,07,2, 11.9,1,1, 22.891, 10549.428, 394.848, 52810.456 23/06/23,08:17:55,10,07,2, 11.9,1,1, 22.891, 10549.428, 394.853, 52810.448 23/06/23,08:17:55,11,07,2, 11.9,1,1, 22.891, 10549.411, 394.861, 52810.487 23/06/23,08:17:55,12,07,2, 11.9,1,1, 22.891, 10549.405, 394.863, 52810.468 23/06/23,08:17:55,13,07,2, 11.9,1,1, 22.891, 10549.421, 394.862, 52810.441 23/06/23,08:17:55,14,07,2, 11.9,1,1, 22.891, 10549.405, 394.865, 52810.465 23/06/23,08:17:55,15,07,2, 11.9,1,1, 22.891, 10549.384, 394.854, 52810.455 23/06/23,08:17:55,16,07,2, 11.9,1,1, 22.891, 10549.380, 394.849, 52810.460 23/06/23,08:17:55,17,07,2, 11.9,1,1, 22.891, 10549.400, 394.872, 52810.499 23/06/23,08:17:55,18,07,2, 11.9,1,1, 22.891, 10549.396, 394.844, 52810.466 23/06/23,08:17:55,19,07,2, 11.9,1,1, 22.891, 10549.394, 394.847, 52810.459 23/06/23,08:17:56,00,08,2, 12.0,1,1, 22.893, 10549.390, 394.847, 52810.459 23/06/23,08:17:56,01,08,2, 12.0,1,1, 22.893, 10549.387, 394.844, 52810.493 23/06/23,08:17:56,02,08,2, 12.0,1,1, 22.893, 10549.393, 394.844, 52810.503 23/06/23,08:17:56,03,08,2, 12.0,1,1, 22.893, 10549.414, 394.863, 52810.494 23/06/23,08:17:56,04,08,2, 12.0,1,1, 22.893, 10549.390, 394.860, 52810.470 23/06/23,08:17:56,05,08,2, 12.0,1,1, 22.893, 10549.396, 394.840, 52810.490 23/06/23,08:17:56,06,08,2, 12.0,1,1, 22.893, 10549.430, 394.848, 52810.462 23/06/23,08:17:56,07,08,2, 12.0,1,1, 22.893, 10549.398, 394.862, 52810.463 23/06/23,08:17:56,08,08,2, 12.0,1,1, 22.893, 10549.385, 394.858, 52810.505 23/06/23,08:17:56,09,08,2, 12.0,1,1, 22.893, 10549.396, 394.854, 52810.448 23/06/23,08:17:56,10,08,2, 12.0,1,1, 22.893, 10549.406, 394.863, 52810.475 23/06/23,08:17:56,11,08,2, 12.0,1,1, 22.893, 10549.382, 394.817, 52810.450 23/06/23,08:17:56,12,08,2, 12.0,1,1, 22.893, 10549.385, 394.863, 52810.453 23/06/23,08:17:56,13,08,2, 12.0,1,1, 22.893, 10549.395, 394.870, 52810.475 23/06/23,08:17:56,14,08,2, 12.0,1,1, 22.893, 10549.376, 394.872, 52810.466 23/06/23,08:17:56,15,08,2, 12.0,1,1, 22.893, 10549.386, 394.862, 52810.500 23/06/23,08:17:56,16,08,2, 12.0,1,1, 22.893, 10549.375, 394.873, 52810.455 23/06/23,08:17:56,17,08,2, 12.0,1,1, 22.893, 10549.359, 394.858, 52810.436 23/06/23,08:17:56,18,08,2, 12.0,1,1, 22.893, 10549.381, 394.887, 52810.431 23/06/23,08:17:56,19,08,2, 12.0,1,1, 22.893, 10549.375, 394.883, 52810.491 23/06/23,08:17:57,00,07,2, 11.8,1,1, 22.890, 10549.374, 394.883, 52810.491 23/06/23,08:17:57,01,07,2, 11.8,1,1, 22.890, 10549.345, 394.874, 52810.423 23/06/23,08:17:57,02,07,2, 11.8,1,1, 22.890, 10549.384, 394.910, 52810.744 23/06/23,08:17:57,03,07,2, 11.8,1,1, 22.890, 10549.349, 394.936, 52810.715 23/06/23,08:17:57,04,07,2, 11.8,1,1, 22.890, 10549.357, 394.916, 52810.734 23/06/23,08:17:57,05,07,2, 11.8,1,1, 22.890, 10549.382, 394.936, 52810.766 23/06/23,08:17:57,06,07,2, 11.8,1,1, 22.890, 10549.389, 394.940, 52810.728 23/06/23,08:17:57,07,07,2, 11.8,1,1, 22.890, 10549.378, 394.920, 52810.764 23/06/23,08:17:57,08,07,2, 11.8,1,1, 22.890, 10549.367, 394.954, 52810.724 23/06/23,08:17:57,09,07,2, 11.8,1,1, 22.890, 10549.402, 394.949, 52810.751 23/06/23,08:17:57,10,07,2, 11.8,1,1, 22.890, 10549.370, 394.956, 52810.739 23/06/23,08:17:57,11,07,2, 11.8,1,1, 22.890, 10549.373, 394.945, 52810.741 23/06/23,08:17:57,12,07,2, 11.8,1,1, 22.890, 10549.360, 394.950, 52810.699 23/06/23,08:17:57,13,07,2, 11.8,1,1, 22.890, 10549.360, 394.944, 52810.742 23/06/23,08:17:57,14,07,2, 11.8,1,1, 22.890, 10549.371, 394.959, 52810.754 23/06/23,08:17:57,15,07,2, 11.8,1,1, 22.890, 10549.388, 394.950, 52810.745 23/06/23,08:17:57,16,07,2, 11.8,1,1, 22.890, 10549.373, 394.965, 52810.761 23/06/23,08:17:57,17,07,2, 11.8,1,1, 22.890, 10549.388, 394.955, 52810.732 23/06/23,08:17:57,18,07,2, 11.8,1,1, 22.890, 10549.354, 394.958, 52810.738 23/06/23,08:17:57,19,07,2, 11.8,1,1, 22.890, 10549.367, 394.958, 52810.713 23/06/23,08:17:58,00,08,2, 11.9,1,1, 22.892, 10549.365, 394.958, 52810.713 23/06/23,08:17:58,01,08,2, 11.9,1,1, 22.892, 10549.389, 394.975, 52810.769 23/06/23,08:17:58,02,08,2, 11.9,1,1, 22.892, 10549.369, 394.966, 52810.749 23/06/23,08:17:58,03,08,2, 11.9,1,1, 22.892, 10549.376, 394.975, 52810.733 23/06/23,08:17:58,04,08,2, 11.9,1,1, 22.892, 10549.376, 394.973, 52810.756 23/06/23,08:17:58,05,08,2, 11.9,1,1, 22.892, 10549.379, 394.962, 52810.738 23/06/23,08:17:58,06,08,2, 11.9,1,1, 22.892, 10549.393, 394.975, 52810.718 23/06/23,08:17:58,07,08,2, 11.9,1,1, 22.892, 10549.359, 394.973, 52810.730 23/06/23,08:17:58,08,08,2, 11.9,1,1, 22.892, 10549.381, 394.970, 52810.721 23/06/23,08:17:58,09,08,2, 11.9,1,1, 22.892, 10549.368, 394.955, 52810.716 23/06/23,08:17:58,10,08,2, 11.9,1,1, 22.892, 10549.366, 394.990, 52810.755 23/06/23,08:17:58,11,08,2, 11.9,1,1, 22.892, 10549.381, 394.971, 52810.709 23/06/23,08:17:58,12,08,2, 11.9,1,1, 22.892, 10549.362, 394.978, 52810.731 23/06/23,08:17:58,13,08,2, 11.9,1,1, 22.892, 10549.380, 395.005, 52810.741 23/06/23,08:17:58,14,08,2, 11.9,1,1, 22.892, 10549.369, 394.981, 52810.763 23/06/23,08:17:58,15,08,2, 11.9,1,1, 22.892, 10549.379, 394.989, 52810.737 23/06/23,08:17:58,16,08,2, 11.9,1,1, 22.892, 10549.381, 395.016, 52810.751 23/06/23,08:17:58,17,08,2, 11.9,1,1, 22.892, 10549.366, 394.983, 52810.740 23/06/23,08:17:58,18,08,2, 11.9,1,1, 22.892, 10549.374, 395.013, 52810.719 23/06/23,08:17:58,19,08,2, 11.9,1,1, 22.892, 10549.362, 395.010, 52810.710 23/06/23,08:17:59,00,08,2, 11.9,1,1, 22.894, 10549.357, 395.010, 52810.710 23/06/23,08:17:59,01,08,2, 11.9,1,1, 22.894, 10549.355, 395.002, 52810.741 23/06/23,08:17:59,02,08,2, 11.9,1,1, 22.894, 10549.366, 395.031, 52810.743 23/06/23,08:17:59,03,08,2, 11.9,1,1, 22.894, 10549.375, 394.996, 52810.735 23/06/23,08:17:59,04,08,2, 11.9,1,1, 22.894, 10549.354, 394.989, 52810.743 23/06/23,08:17:59,05,08,2, 11.9,1,1, 22.894, 10549.350, 395.009, 52810.743 23/06/23,08:17:59,06,08,2, 11.9,1,1, 22.894, 10549.345, 395.033, 52810.782 23/06/23,08:17:59,07,08,2, 11.9,1,1, 22.894, 10549.351, 395.015, 52810.754 23/06/23,08:17:59,08,08,2, 11.9,1,1, 22.894, 10549.351, 395.032, 52810.764 23/06/23,08:17:59,09,08,2, 11.9,1,1, 22.894, 10549.340, 395.036, 52810.737 23/06/23,08:17:59,10,08,2, 11.9,1,1, 22.894, 10549.332, 395.025, 52810.798 23/06/23,08:17:59,11,08,2, 11.9,1,1, 22.894, 10549.328, 395.019, 52810.763 23/06/23,08:17:59,12,08,2, 11.9,1,1, 22.894, 10549.354, 395.019, 52810.739 23/06/23,08:17:59,13,08,2, 11.9,1,1, 22.894, 10549.354, 395.032, 52810.778 23/06/23,08:17:59,14,08,2, 11.9,1,1, 22.894, 10549.353, 395.056, 52810.756 23/06/23,08:17:59,15,08,2, 11.9,1,1, 22.894, 10549.373, 395.035, 52810.802 23/06/23,08:17:59,16,08,2, 11.9,1,1, 22.894, 10549.359, 395.023, 52810.815 23/06/23,08:17:59,17,08,2, 11.9,1,1, 22.894, 10549.358, 395.038, 52810.746 23/06/23,08:17:59,18,08,2, 11.9,1,1, 22.894, 10549.370, 395.020, 52810.769 23/06/23,08:17:59,19,08,2, 11.9,1,1, 22.894, 10549.356, 395.039, 52810.771 23/06/23,08:18:00,00,06,2, 11.9,1,1, 22.893, 10549.349, 395.039, 52810.771 23/06/23,08:18:00,01,06,2, 11.9,1,1, 22.893, 10549.363, 395.049, 52810.796 23/06/23,08:18:00,02,06,2, 11.9,1,1, 22.893, 10549.328, 395.007, 52810.523 23/06/23,08:18:00,03,06,2, 11.9,1,1, 22.893, 10549.370, 395.006, 52810.525 23/06/23,08:18:00,04,06,2, 11.9,1,1, 22.893, 10549.332, 394.991, 52810.511 23/06/23,08:18:00,05,06,2, 11.9,1,1, 22.893, 10549.343, 394.997, 52810.523 23/06/23,08:18:00,06,06,2, 11.9,1,1, 22.893, 10549.336, 395.027, 52810.493 23/06/23,08:18:00,07,06,2, 11.9,1,1, 22.893, 10549.346, 395.018, 52810.543 23/06/23,08:18:00,08,06,2, 11.9,1,1, 22.893, 10549.331, 394.994, 52810.522 23/06/23,08:18:00,09,06,2, 11.9,1,1, 22.893, 10549.347, 395.007, 52810.500 23/06/23,08:18:00,10,06,2, 11.9,1,1, 22.893, 10549.310, 395.014, 52810.530 23/06/23,08:18:00,11,06,2, 11.9,1,1, 22.893, 10549.339, 395.002, 52810.481 23/06/23,08:18:00,12,06,2, 11.9,1,1, 22.893, 10549.313, 395.018, 52810.504 23/06/23,08:18:00,13,06,2, 11.9,1,1, 22.893, 10549.319, 395.009, 52810.546 23/06/23,08:18:00,14,06,2, 11.9,1,1, 22.893, 10549.306, 395.013, 52810.517 23/06/23,08:18:00,15,06,2, 11.9,1,1, 22.893, 10549.322, 395.022, 52810.536 23/06/23,08:18:00,16,06,2, 11.9,1,1, 22.893, 10549.319, 395.019, 52810.500 23/06/23,08:18:00,17,06,2, 11.9,1,1, 22.893, 10549.322, 395.024, 52810.563 23/06/23,08:18:00,18,06,2, 11.9,1,1, 22.893, 10549.342, 395.016, 52810.516 23/06/23,08:18:00,19,06,2, 11.9,1,1, 22.893, 10549.347, 395.011, 52810.489 23/06/23,08:18:01,00,09,2, 11.8,1,1, 22.891, 10549.340, 395.011, 52810.489 23/06/23,08:18:01,01,09,2, 11.8,1,1, 22.891, 10549.313, 395.038, 52810.516 23/06/23,08:18:01,02,09,2, 11.8,1,1, 22.891, 10549.333, 395.026, 52810.537 23/06/23,08:18:01,03,09,2, 11.8,1,1, 22.891, 10549.316, 395.020, 52810.513 23/06/23,08:18:01,04,09,2, 11.8,1,1, 22.891, 10549.307, 395.043, 52810.567 23/06/23,08:18:01,05,09,2, 11.8,1,1, 22.891, 10549.308, 395.052, 52810.554 23/06/23,08:18:01,06,09,2, 11.8,1,1, 22.891, 10549.297, 395.045, 52810.552 23/06/23,08:18:01,07,09,2, 11.8,1,1, 22.891, 10549.305, 395.041, 52810.545 23/06/23,08:18:01,08,09,2, 11.8,1,1, 22.891, 10549.300, 395.065, 52810.524 23/06/23,08:18:01,09,09,2, 11.8,1,1, 22.891, 10549.311, 395.073, 52810.524 23/06/23,08:18:01,10,09,2, 11.8,1,1, 22.891, 10549.310, 395.083, 52810.571 23/06/23,08:18:01,11,09,2, 11.8,1,1, 22.891, 10549.315, 395.061, 52810.527 23/06/23,08:18:01,12,09,2, 11.8,1,1, 22.891, 10549.321, 395.061, 52810.542 23/06/23,08:18:01,13,09,2, 11.8,1,1, 22.891, 10549.310, 395.075, 52810.562 23/06/23,08:18:01,14,09,2, 11.8,1,1, 22.891, 10549.303, 395.053, 52810.553 23/06/23,08:18:01,15,09,2, 11.8,1,1, 22.891, 10549.289, 395.063, 52810.582 23/06/23,08:18:01,16,09,2, 11.8,1,1, 22.891, 10549.290, 395.064, 52810.589 23/06/23,08:18:01,17,09,2, 11.8,1,1, 22.891, 10549.300, 395.075, 52810.578 23/06/23,08:18:01,18,09,2, 11.8,1,1, 22.891, 10549.314, 395.096, 52810.578 23/06/23,08:18:01,19,09,2, 11.8,1,1, 22.891, 10549.306, 395.091, 52810.568 23/06/23,08:18:02,00,09,2, 12.0,1,1, 22.895, 10549.299, 395.091, 52810.568 23/06/23,08:18:02,01,09,2, 12.0,1,1, 22.895, 10549.320, 395.104, 52810.582 23/06/23,08:18:02,02,09,2, 12.0,1,1, 22.895, 10549.320, 395.078, 52810.511 23/06/23,08:18:02,03,09,2, 12.0,1,1, 22.895, 10549.323, 395.105, 52810.527 23/06/23,08:18:02,04,09,2, 12.0,1,1, 22.895, 10549.321, 395.087, 52810.570 23/06/23,08:18:02,05,09,2, 12.0,1,1, 22.895, 10549.287, 395.097, 52810.588 23/06/23,08:18:02,06,09,2, 12.0,1,1, 22.895, 10549.288, 395.094, 52810.567 23/06/23,08:18:02,07,09,2, 12.0,1,1, 22.895, 10549.300, 395.075, 52810.620 23/06/23,08:18:02,08,09,2, 12.0,1,1, 22.895, 10549.291, 395.090, 52810.533 23/06/23,08:18:02,09,09,2, 12.0,1,1, 22.895, 10549.308, 395.110, 52810.583 23/06/23,08:18:02,10,09,2, 12.0,1,1, 22.895, 10549.287, 395.103, 52810.529 23/06/23,08:18:02,11,09,2, 12.0,1,1, 22.895, 10549.300, 395.118, 52810.564 23/06/23,08:18:02,12,09,2, 12.0,1,1, 22.895, 10549.301, 395.101, 52810.544 23/06/23,08:18:02,13,09,2, 12.0,1,1, 22.895, 10549.313, 395.096, 52810.535 23/06/23,08:18:02,14,09,2, 12.0,1,1, 22.895, 10549.305, 395.122, 52810.559 23/06/23,08:18:02,15,09,2, 12.0,1,1, 22.895, 10549.287, 395.137, 52810.557 23/06/23,08:18:02,16,09,2, 12.0,1,1, 22.895, 10549.297, 395.130, 52810.591 23/06/23,08:18:02,17,09,2, 12.0,1,1, 22.895, 10549.276, 395.156, 52810.597 23/06/23,08:18:02,18,09,2, 12.0,1,1, 22.895, 10549.269, 395.125, 52810.564 23/06/23,08:18:02,19,09,2, 12.0,1,1, 22.895, 10549.272, 395.129, 52810.556 23/06/23,08:18:03,00,08,2, 11.9,1,1, 22.895, 10549.265, 395.129, 52810.556 23/06/23,08:18:03,01,08,2, 11.9,1,1, 22.895, 10549.264, 395.128, 52810.618 23/06/23,08:18:03,02,08,2, 11.9,1,1, 22.895, 10549.267, 395.152, 52810.566 23/06/23,08:18:03,03,08,2, 11.9,1,1, 22.895, 10549.256, 395.149, 52810.567 23/06/23,08:18:03,04,08,2, 11.9,1,1, 22.895, 10549.277, 395.131, 52810.607 23/06/23,08:18:03,05,08,2, 11.9,1,1, 22.895, 10549.283, 395.165, 52810.524 23/06/23,08:18:03,06,08,2, 11.9,1,1, 22.895, 10549.252, 395.167, 52810.605 23/06/23,08:18:03,07,08,2, 11.9,1,1, 22.895, 10549.264, 395.162, 52810.589 23/06/23,08:18:03,08,08,2, 11.9,1,1, 22.895, 10549.276, 395.186, 52810.602 23/06/23,08:18:03,09,08,2, 11.9,1,1, 22.895, 10549.277, 395.179, 52810.613 23/06/23,08:18:03,10,08,2, 11.9,1,1, 22.895, 10549.287, 395.181, 52810.587 23/06/23,08:18:03,11,08,2, 11.9,1,1, 22.895, 10549.280, 395.198, 52810.593 23/06/23,08:18:03,12,08,2, 11.9,1,1, 22.895, 10549.259, 395.158, 52810.597 23/06/23,08:18:03,13,08,2, 11.9,1,1, 22.895, 10549.252, 395.201, 52810.566 23/06/23,08:18:03,14,08,2, 11.9,1,1, 22.895, 10549.250, 395.187, 52810.628 23/06/23,08:18:03,15,08,2, 11.9,1,1, 22.895, 10549.276, 395.191, 52810.598 23/06/23,08:18:03,16,08,2, 11.9,1,1, 22.895, 10549.263, 395.195, 52810.584 23/06/23,08:18:03,17,08,2, 11.9,1,1, 22.895, 10549.270, 395.212, 52810.629 23/06/23,08:18:03,18,08,2, 11.9,1,1, 22.895, 10549.271, 395.206, 52810.652 23/06/23,08:18:03,19,08,2, 11.9,1,1, 22.895, 10549.262, 395.207, 52810.644 23/06/23,08:18:04,00,07,2, 11.9,1,1, 22.892, 10549.257, 395.207, 52810.644 23/06/23,08:18:04,01,07,2, 11.9,1,1, 22.892, 10549.304, 395.241, 52810.621 23/06/23,08:18:04,02,07,2, 11.9,1,1, 22.892, 10549.275, 395.231, 52810.628 23/06/23,08:18:04,03,07,2, 11.9,1,1, 22.892, 10549.271, 395.246, 52810.635 23/06/23,08:18:04,04,07,2, 11.9,1,1, 22.892, 10549.304, 395.238, 52810.608 23/06/23,08:18:04,05,07,2, 11.9,1,1, 22.892, 10549.244, 395.248, 52810.668 23/06/23,08:18:04,06,07,2, 11.9,1,1, 22.892, 10549.251, 395.228, 52810.640 23/06/23,08:18:04,07,07,2, 11.9,1,1, 22.892, 10549.278, 395.228, 52810.617 23/06/23,08:18:04,08,07,2, 11.9,1,1, 22.892, 10549.255, 395.225, 52810.624 23/06/23,08:18:04,09,07,2, 11.9,1,1, 22.892, 10549.239, 395.241, 52810.630 23/06/23,08:18:04,10,07,2, 11.9,1,1, 22.892, 10549.277, 395.245, 52810.623 23/06/23,08:18:04,11,07,2, 11.9,1,1, 22.892, 10549.242, 395.246, 52810.640 23/06/23,08:18:04,12,07,2, 11.9,1,1, 22.892, 10549.255, 395.267, 52810.637 23/06/23,08:18:04,13,07,2, 11.9,1,1, 22.892, 10549.267, 395.264, 52810.615 23/06/23,08:18:04,14,07,2, 11.9,1,1, 22.892, 10549.224, 395.284, 52810.646 23/06/23,08:18:04,15,07,2, 11.9,1,1, 22.892, 10549.247, 395.270, 52810.596 23/06/23,08:18:04,16,07,2, 11.9,1,1, 22.892, 10549.250, 395.298, 52810.626 23/06/23,08:18:04,17,07,2, 11.9,1,1, 22.892, 10549.246, 395.274, 52810.564 23/06/23,08:18:04,18,07,2, 11.9,1,1, 22.892, 10549.240, 395.309, 52810.628 23/06/23,08:18:04,19,07,2, 11.9,1,1, 22.892, 10549.254, 395.301, 52810.615 23/06/23,08:18:05,00,07,2, 11.9,1,1, 22.895, 10549.248, 395.301, 52810.615 23/06/23,08:18:05,01,07,2, 11.9,1,1, 22.895, 10549.256, 395.319, 52810.607 23/06/23,08:18:05,02,07,2, 11.9,1,1, 22.895, 10549.232, 395.330, 52810.648 23/06/23,08:18:05,03,07,2, 11.9,1,1, 22.895, 10549.235, 395.308, 52810.618 23/06/23,08:18:05,04,07,2, 11.9,1,1, 22.895, 10549.245, 395.330, 52810.634 23/06/23,08:18:05,05,07,2, 11.9,1,1, 22.895, 10549.253, 395.309, 52810.613 23/06/23,08:18:05,06,07,2, 11.9,1,1, 22.895, 10549.228, 395.324, 52810.622 23/06/23,08:18:05,07,07,2, 11.9,1,1, 22.895, 10549.229, 395.332, 52810.658 23/06/23,08:18:05,08,07,2, 11.9,1,1, 22.895, 10549.225, 395.346, 52810.677 23/06/23,08:18:05,09,07,2, 11.9,1,1, 22.895, 10549.214, 395.342, 52810.669 23/06/23,08:18:05,10,07,2, 11.9,1,1, 22.895, 10549.239, 395.346, 52810.671 23/06/23,08:18:05,11,07,2, 11.9,1,1, 22.895, 10549.241, 395.368, 52810.635 23/06/23,08:18:05,12,07,2, 11.9,1,1, 22.895, 10549.216, 395.367, 52810.614 23/06/23,08:18:05,13,07,2, 11.9,1,1, 22.895, 10549.239, 395.375, 52810.672 23/06/23,08:18:05,14,07,2, 11.9,1,1, 22.895, 10549.256, 395.354, 52810.624 23/06/23,08:18:05,15,07,2, 11.9,1,1, 22.895, 10549.248, 395.359, 52810.671 23/06/23,08:18:05,16,07,2, 11.9,1,1, 22.895, 10549.214, 395.375, 52810.632 23/06/23,08:18:05,17,07,2, 11.9,1,1, 22.895, 10549.220, 395.359, 52810.653 23/06/23,08:18:05,18,07,2, 11.9,1,1, 22.895, 10549.227, 395.374, 52810.663 23/06/23,08:18:05,19,07,2, 11.9,1,1, 22.895, 10549.268, 395.390, 52810.644 23/06/23,08:18:06,00,05,2, 11.9,1,1, 22.896, 10549.265, 395.390, 52810.644 23/06/23,08:18:06,01,05,2, 11.9,1,1, 22.896, 10549.256, 395.384, 52810.669 23/06/23,08:18:06,02,05,2, 11.9,1,1, 22.896, 10549.273, 395.394, 52810.674 23/06/23,08:18:06,03,05,2, 11.9,1,1, 22.896, 10549.265, 395.416, 52810.703 23/06/23,08:18:06,04,05,2, 11.9,1,1, 22.896, 10549.239, 395.402, 52810.712 23/06/23,08:18:06,05,05,2, 11.9,1,1, 22.896, 10549.234, 395.412, 52810.700 23/06/23,08:18:06,06,05,2, 11.9,1,1, 22.896, 10549.269, 395.423, 52810.752 23/06/23,08:18:06,07,05,2, 11.9,1,1, 22.896, 10549.256, 395.409, 52810.696 23/06/23,08:18:06,08,05,2, 11.9,1,1, 22.896, 10549.235, 395.410, 52810.655 23/06/23,08:18:06,09,05,2, 11.9,1,1, 22.896, 10549.290, 395.428, 52810.677 23/06/23,08:18:06,10,05,2, 11.9,1,1, 22.896, 10549.271, 395.415, 52810.626 23/06/23,08:18:06,11,05,2, 11.9,1,1, 22.896, 10549.230, 395.425, 52810.722 23/06/23,08:18:06,12,05,2, 11.9,1,1, 22.896, 10549.256, 395.409, 52810.708 23/06/23,08:18:06,13,05,2, 11.9,1,1, 22.896, 10549.243, 395.395, 52810.683 23/06/23,08:18:06,14,05,2, 11.9,1,1, 22.896, 10549.278, 395.444, 52810.671 23/06/23,08:18:06,15,05,2, 11.9,1,1, 22.896, 10549.269, 395.452, 52810.675 23/06/23,08:18:06,16,05,2, 11.9,1,1, 22.896, 10549.254, 395.464, 52810.701 23/06/23,08:18:06,17,05,2, 11.9,1,1, 22.896, 10549.266, 395.454, 52810.688 23/06/23,08:18:06,18,05,2, 11.9,1,1, 22.896, 10549.257, 395.461, 52810.674 23/06/23,08:18:06,19,05,2, 11.9,1,1, 22.896, 10549.272, 395.461, 52810.719 23/06/23,08:18:07,00,05,2, 12.0,1,1, 22.894, 10549.265, 395.461, 52810.719 23/06/23,08:18:07,01,05,2, 12.0,1,1, 22.894, 10549.272, 395.482, 52810.727 23/06/23,08:18:07,02,05,2, 12.0,1,1, 22.894, 10549.259, 395.484, 52810.721 23/06/23,08:18:07,03,05,2, 12.0,1,1, 22.894, 10549.275, 395.508, 52810.695 23/06/23,08:18:07,04,05,2, 12.0,1,1, 22.894, 10549.281, 395.492, 52810.737 23/06/23,08:18:07,05,05,2, 12.0,1,1, 22.894, 10549.244, 395.514, 52810.721 23/06/23,08:18:07,06,05,2, 12.0,1,1, 22.894, 10549.264, 395.513, 52810.693 23/06/23,08:18:07,07,05,2, 12.0,1,1, 22.894, 10549.271, 395.533, 52810.697 23/06/23,08:18:07,08,05,2, 12.0,1,1, 22.894, 10549.262, 395.491, 52810.738 23/06/23,08:18:07,09,05,2, 12.0,1,1, 22.894, 10549.264, 395.514, 52810.734 23/06/23,08:18:07,10,05,2, 12.0,1,1, 22.894, 10549.271, 395.513, 52810.691 23/06/23,08:18:07,11,05,2, 12.0,1,1, 22.894, 10549.293, 395.533, 52810.753 23/06/23,08:18:07,12,05,2, 12.0,1,1, 22.894, 10549.275, 395.538, 52810.736 23/06/23,08:18:07,13,05,2, 12.0,1,1, 22.894, 10549.273, 395.559, 52810.691 23/06/23,08:18:07,14,05,2, 12.0,1,1, 22.894, 10549.257, 395.543, 52810.699 23/06/23,08:18:07,15,05,2, 12.0,1,1, 22.894, 10549.270, 395.554, 52810.690 23/06/23,08:18:07,16,05,2, 12.0,1,1, 22.894, 10549.274, 395.567, 52810.718 23/06/23,08:18:07,17,05,2, 12.0,1,1, 22.894, 10549.305, 395.552, 52810.718 23/06/23,08:18:07,18,05,2, 12.0,1,1, 22.894, 10549.307, 395.562, 52810.705 23/06/23,08:18:07,19,05,2, 12.0,1,1, 22.894, 10549.314, 395.569, 52810.728 23/06/23,08:18:08,00,06,2, 11.9,1,1, 22.895, 10549.307, 395.569, 52810.728 23/06/23,08:18:08,01,06,2, 11.9,1,1, 22.895, 10549.319, 395.579, 52810.750 23/06/23,08:18:08,02,06,2, 11.9,1,1, 22.895, 10549.314, 395.558, 52810.702 23/06/23,08:18:08,03,06,2, 11.9,1,1, 22.895, 10549.299, 395.569, 52810.739 23/06/23,08:18:08,04,06,2, 11.9,1,1, 22.895, 10549.319, 395.543, 52810.713 23/06/23,08:18:08,05,06,2, 11.9,1,1, 22.895, 10549.328, 395.589, 52810.735 23/06/23,08:18:08,06,06,2, 11.9,1,1, 22.895, 10549.324, 395.603, 52810.731 23/06/23,08:18:08,07,06,2, 11.9,1,1, 22.895, 10549.320, 395.577, 52810.710 23/06/23,08:18:08,08,06,2, 11.9,1,1, 22.895, 10549.312, 395.598, 52810.752 23/06/23,08:18:08,09,06,2, 11.9,1,1, 22.895, 10549.327, 395.603, 52810.740 23/06/23,08:18:08,10,06,2, 11.9,1,1, 22.895, 10549.328, 395.607, 52810.771 23/06/23,08:18:08,11,06,2, 11.9,1,1, 22.895, 10549.307, 395.603, 52810.696 23/06/23,08:18:08,12,06,2, 11.9,1,1, 22.895, 10549.324, 395.587, 52810.758 23/06/23,08:18:08,13,06,2, 11.9,1,1, 22.895, 10549.325, 395.590, 52810.736 23/06/23,08:18:08,14,06,2, 11.9,1,1, 22.895, 10549.337, 395.608, 52810.725 23/06/23,08:18:08,15,06,2, 11.9,1,1, 22.895, 10549.340, 395.600, 52810.736 23/06/23,08:18:08,16,06,2, 11.9,1,1, 22.895, 10549.338, 395.645, 52810.761 23/06/23,08:18:08,17,06,2, 11.9,1,1, 22.895, 10549.359, 395.629, 52810.745 23/06/23,08:18:08,18,06,2, 11.9,1,1, 22.895, 10549.360, 395.653, 52810.757 23/06/23,08:18:08,19,06,2, 11.9,1,1, 22.895, 10549.344, 395.648, 52810.771 23/06/23,08:18:09,00,07,2, 11.8,1,1, 22.893, 10549.340, 395.648, 52810.771 23/06/23,08:18:09,01,07,2, 11.8,1,1, 22.893, 10549.347, 395.645, 52810.742 23/06/23,08:18:09,02,07,2, 11.8,1,1, 22.893, 10549.363, 395.654, 52810.736 23/06/23,08:18:09,03,07,2, 11.8,1,1, 22.893, 10549.340, 395.678, 52810.735 23/06/23,08:18:09,04,07,2, 11.8,1,1, 22.893, 10549.365, 395.670, 52810.704 23/06/23,08:18:09,05,07,2, 11.8,1,1, 22.893, 10549.362, 395.665, 52810.719 23/06/23,08:18:09,06,07,2, 11.8,1,1, 22.893, 10549.372, 395.688, 52810.717 23/06/23,08:18:09,07,07,2, 11.8,1,1, 22.893, 10549.373, 395.700, 52810.786 23/06/23,08:18:09,08,07,2, 11.8,1,1, 22.893, 10549.352, 395.690, 52810.758 23/06/23,08:18:09,09,07,2, 11.8,1,1, 22.893, 10549.367, 395.689, 52810.751 23/06/23,08:18:09,10,07,2, 11.8,1,1, 22.893, 10549.398, 395.695, 52810.775 23/06/23,08:18:09,11,07,2, 11.8,1,1, 22.893, 10549.370, 395.691, 52810.734 23/06/23,08:18:09,12,07,2, 11.8,1,1, 22.893, 10549.369, 395.716, 52810.777 23/06/23,08:18:09,13,07,2, 11.8,1,1, 22.893, 10549.403, 395.702, 52810.771 23/06/23,08:18:09,14,07,2, 11.8,1,1, 22.893, 10549.412, 395.718, 52810.757 23/06/23,08:18:09,15,07,2, 11.8,1,1, 22.893, 10549.382, 395.708, 52810.775 23/06/23,08:18:09,16,07,2, 11.8,1,1, 22.893, 10549.391, 395.691, 52810.771 23/06/23,08:18:09,17,07,2, 11.8,1,1, 22.893, 10549.420, 395.704, 52810.730 23/06/23,08:18:09,18,07,2, 11.8,1,1, 22.893, 10549.405, 395.731, 52810.779 23/06/23,08:18:09,19,07,2, 11.8,1,1, 22.893, 10549.418, 395.719, 52810.772 23/06/23,08:18:10,00,07,2, 11.9,1,1, 22.891, 10549.415, 395.719, 52810.772 23/06/23,08:18:10,01,07,2, 11.9,1,1, 22.891, 10549.403, 395.718, 52810.761 23/06/23,08:18:10,02,07,2, 11.9,1,1, 22.891, 10549.440, 395.721, 52810.767 23/06/23,08:18:10,03,07,2, 11.9,1,1, 22.891, 10549.441, 395.735, 52810.775 23/06/23,08:18:10,04,07,2, 11.9,1,1, 22.891, 10549.419, 395.740, 52810.774 23/06/23,08:18:10,05,07,2, 11.9,1,1, 22.891, 10549.436, 395.754, 52810.803 23/06/23,08:18:10,06,07,2, 11.9,1,1, 22.891, 10549.478, 395.731, 52810.780 23/06/23,08:18:10,07,07,2, 11.9,1,1, 22.891, 10549.467, 395.744, 52810.762 23/06/23,08:18:10,08,07,2, 11.9,1,1, 22.891, 10549.463, 395.728, 52810.801 23/06/23,08:18:10,09,07,2, 11.9,1,1, 22.891, 10549.448, 395.750, 52810.824 23/06/23,08:18:10,10,07,2, 11.9,1,1, 22.891, 10549.483, 395.755, 52810.808 23/06/23,08:18:10,11,07,2, 11.9,1,1, 22.891, 10549.455, 395.739, 52810.816 23/06/23,08:18:10,12,07,2, 11.9,1,1, 22.891, 10549.479, 395.778, 52810.803 23/06/23,08:18:10,13,07,2, 11.9,1,1, 22.891, 10549.468, 395.752, 52810.793 23/06/23,08:18:10,14,07,2, 11.9,1,1, 22.891, 10549.477, 395.743, 52810.803 23/06/23,08:18:10,15,07,2, 11.9,1,1, 22.891, 10549.495, 395.757, 52810.801 23/06/23,08:18:10,16,07,2, 11.9,1,1, 22.891, 10549.457, 395.761, 52810.807 23/06/23,08:18:10,17,07,2, 11.9,1,1, 22.891, 10549.490, 395.753, 52810.754 23/06/23,08:18:10,18,07,2, 11.9,1,1, 22.891, 10549.480, 395.758, 52810.788 23/06/23,08:18:10,19,07,2, 11.9,1,1, 22.891, 10549.499, 395.763, 52810.796 23/06/23,08:18:11,00,06,2, 11.8,1,1, 22.895, 10549.499, 395.763, 52810.796 23/06/23,08:18:11,01,06,2, 11.8,1,1, 22.895, 10549.483, 395.753, 52810.810 23/06/23,08:18:11,02,06,2, 11.8,1,1, 22.895, 10549.482, 395.768, 52810.812 23/06/23,08:18:11,03,06,2, 11.8,1,1, 22.895, 10549.476, 395.792, 52810.798 23/06/23,08:18:11,04,06,2, 11.8,1,1, 22.895, 10549.480, 395.779, 52810.785 23/06/23,08:18:11,05,06,2, 11.8,1,1, 22.895, 10549.494, 395.785, 52810.802 23/06/23,08:18:11,06,06,2, 11.8,1,1, 22.895, 10549.486, 395.768, 52810.795 23/06/23,08:18:11,07,06,2, 11.8,1,1, 22.895, 10549.496, 395.775, 52810.799 23/06/23,08:18:11,08,06,2, 11.8,1,1, 22.895, 10549.508, 395.772, 52810.790 23/06/23,08:18:11,09,06,2, 11.8,1,1, 22.895, 10549.484, 395.788, 52810.760 23/06/23,08:18:11,10,06,2, 11.8,1,1, 22.895, 10549.527, 395.797, 52810.794 23/06/23,08:18:11,11,06,2, 11.8,1,1, 22.895, 10549.530, 395.809, 52810.778 23/06/23,08:18:11,12,06,2, 11.8,1,1, 22.895, 10549.528, 395.791, 52810.848 23/06/23,08:18:11,13,06,2, 11.8,1,1, 22.895, 10549.537, 395.805, 52810.779 23/06/23,08:18:11,14,06,2, 11.8,1,1, 22.895, 10549.527, 395.806, 52810.836 23/06/23,08:18:11,15,06,2, 11.8,1,1, 22.895, 10549.517, 395.818, 52810.852 23/06/23,08:18:11,16,06,2, 11.8,1,1, 22.895, 10549.528, 395.806, 52810.777 23/06/23,08:18:11,17,06,2, 11.8,1,1, 22.895, 10549.545, 395.812, 52810.824 23/06/23,08:18:11,18,06,2, 11.8,1,1, 22.895, 10549.530, 395.820, 52810.779 23/06/23,08:18:11,19,06,2, 11.8,1,1, 22.895, 10549.555, 395.803, 52810.776 23/06/23,08:18:12,00,08,2, 11.9,1,1, 22.896, 10549.549, 395.803, 52810.776 23/06/23,08:18:12,01,08,2, 11.9,1,1, 22.896, 10549.534, 395.830, 52810.811 23/06/23,08:18:12,02,08,2, 11.9,1,1, 22.896, 10549.544, 395.824, 52810.822 23/06/23,08:18:12,03,08,2, 11.9,1,1, 22.896, 10549.543, 395.818, 52810.802 23/06/23,08:18:12,04,08,2, 11.9,1,1, 22.896, 10549.562, 395.825, 52810.791 23/06/23,08:18:12,05,08,2, 11.9,1,1, 22.896, 10549.546, 395.792, 52810.802 23/06/23,08:18:12,06,08,2, 11.9,1,1, 22.896, 10549.558, 395.811, 52810.812 23/06/23,08:18:12,07,08,2, 11.9,1,1, 22.896, 10549.567, 395.820, 52810.811 23/06/23,08:18:12,08,08,2, 11.9,1,1, 22.896, 10549.574, 395.847, 52810.788 23/06/23,08:18:12,09,08,2, 11.9,1,1, 22.896, 10549.595, 395.825, 52810.776 23/06/23,08:18:12,10,08,2, 11.9,1,1, 22.896, 10549.584, 395.850, 52810.832 23/06/23,08:18:12,11,08,2, 11.9,1,1, 22.896, 10549.574, 395.828, 52810.780 23/06/23,08:18:12,12,08,2, 11.9,1,1, 22.896, 10549.583, 395.819, 52810.809 23/06/23,08:18:12,13,08,2, 11.9,1,1, 22.896, 10549.570, 395.834, 52810.781 23/06/23,08:18:12,14,08,2, 11.9,1,1, 22.896, 10549.602, 395.823, 52810.785 23/06/23,08:18:12,15,08,2, 11.9,1,1, 22.896, 10549.584, 395.838, 52810.800 23/06/23,08:18:12,16,08,2, 11.9,1,1, 22.896, 10549.606, 395.829, 52810.790 23/06/23,08:18:12,17,08,2, 11.9,1,1, 22.896, 10549.591, 395.854, 52810.751 23/06/23,08:18:12,18,08,2, 11.9,1,1, 22.896, 10549.621, 395.823, 52810.804 23/06/23,08:18:12,19,08,2, 11.9,1,1, 22.896, 10549.617, 395.836, 52810.770 23/06/23,08:18:13,00,07,2, 11.9,1,1, 22.896, 10549.616, 395.836, 52810.770 23/06/23,08:18:13,01,07,2, 11.9,1,1, 22.896, 10549.599, 395.845, 52810.773 23/06/23,08:18:13,02,07,2, 11.9,1,1, 22.896, 10549.605, 395.848, 52810.777 23/06/23,08:18:13,03,07,2, 11.9,1,1, 22.896, 10549.612, 395.837, 52810.810 23/06/23,08:18:13,04,07,2, 11.9,1,1, 22.896, 10549.607, 395.850, 52810.799 23/06/23,08:18:13,05,07,2, 11.9,1,1, 22.896, 10549.595, 395.829, 52810.777 23/06/23,08:18:13,06,07,2, 11.9,1,1, 22.896, 10549.602, 395.862, 52810.786 23/06/23,08:18:13,07,07,2, 11.9,1,1, 22.896, 10549.624, 395.850, 52810.801 23/06/23,08:18:13,08,07,2, 11.9,1,1, 22.896, 10549.616, 395.829, 52810.775 23/06/23,08:18:13,09,07,2, 11.9,1,1, 22.896, 10549.621, 395.835, 52810.815 23/06/23,08:18:13,10,07,2, 11.9,1,1, 22.896, 10549.639, 395.863, 52810.773 23/06/23,08:18:13,11,07,2, 11.9,1,1, 22.896, 10549.658, 395.838, 52810.786 23/06/23,08:18:13,12,07,2, 11.9,1,1, 22.896, 10549.635, 395.830, 52810.818 23/06/23,08:18:13,13,07,2, 11.9,1,1, 22.896, 10549.675, 395.818, 52810.790 23/06/23,08:18:13,14,07,2, 11.9,1,1, 22.896, 10549.639, 395.838, 52810.799 23/06/23,08:18:13,15,07,2, 11.9,1,1, 22.896, 10549.656, 395.854, 52810.813 23/06/23,08:18:13,16,07,2, 11.9,1,1, 22.896, 10549.662, 395.840, 52810.774 23/06/23,08:18:13,17,07,2, 11.9,1,1, 22.896, 10549.695, 395.843, 52810.818 23/06/23,08:18:13,18,07,2, 11.9,1,1, 22.896, 10549.685, 395.851, 52810.826 23/06/23,08:18:13,19,07,2, 11.9,1,1, 22.896, 10549.671, 395.824, 52810.794 23/06/23,08:18:14,00,07,2, 11.9,1,1, 22.895, 10549.666, 395.824, 52810.794 23/06/23,08:18:14,01,07,2, 11.9,1,1, 22.895, 10549.681, 395.849, 52810.824 23/06/23,08:18:14,02,07,2, 11.9,1,1, 22.895, 10549.694, 395.831, 52810.799 23/06/23,08:18:14,03,07,2, 11.9,1,1, 22.895, 10549.709, 395.833, 52810.785 23/06/23,08:18:14,04,07,2, 11.9,1,1, 22.895, 10549.685, 395.809, 52810.782 23/06/23,08:18:14,05,07,2, 11.9,1,1, 22.895, 10549.687, 395.839, 52810.842 23/06/23,08:18:14,06,07,2, 11.9,1,1, 22.895, 10549.709, 395.822, 52810.787 23/06/23,08:18:14,07,07,2, 11.9,1,1, 22.895, 10549.717, 395.832, 52810.781 23/06/23,08:18:14,08,07,2, 11.9,1,1, 22.895, 10549.694, 395.826, 52810.789 23/06/23,08:18:14,09,07,2, 11.9,1,1, 22.895, 10549.734, 395.816, 52810.765 23/06/23,08:18:14,10,07,2, 11.9,1,1, 22.895, 10549.720, 395.847, 52810.788 23/06/23,08:18:14,11,07,2, 11.9,1,1, 22.895, 10549.723, 395.867, 52810.807 23/06/23,08:18:14,12,07,2, 11.9,1,1, 22.895, 10549.729, 395.850, 52810.774 23/06/23,08:18:14,13,07,2, 11.9,1,1, 22.895, 10549.737, 395.837, 52810.800 23/06/23,08:18:14,14,07,2, 11.9,1,1, 22.895, 10549.726, 395.824, 52810.778 23/06/23,08:18:14,15,07,2, 11.9,1,1, 22.895, 10549.725, 395.834, 52810.780 23/06/23,08:18:14,16,07,2, 11.9,1,1, 22.895, 10549.748, 395.815, 52810.782 23/06/23,08:18:14,17,07,2, 11.9,1,1, 22.895, 10549.729, 395.787, 52810.797 23/06/23,08:18:14,18,07,2, 11.9,1,1, 22.895, 10549.729, 395.816, 52810.796 23/06/23,08:18:14,19,07,2, 11.9,1,1, 22.895, 10549.776, 395.817, 52810.803 23/06/23,08:18:15,00,06,2, 11.9,1,1, 22.897, 10549.774, 395.817, 52810.803 23/06/23,08:18:15,01,06,2, 11.9,1,1, 22.897, 10549.766, 395.791, 52810.757 23/06/23,08:18:15,02,06,2, 11.9,1,1, 22.897, 10549.754, 395.807, 52810.798 23/06/23,08:18:15,03,06,2, 11.9,1,1, 22.897, 10549.772, 395.809, 52810.816 23/06/23,08:18:15,04,06,2, 11.9,1,1, 22.897, 10549.746, 395.815, 52810.913 23/06/23,08:18:15,05,06,2, 11.9,1,1, 22.897, 10549.774, 395.813, 52810.773 23/06/23,08:18:15,06,06,2, 11.9,1,1, 22.897, 10549.761, 395.826, 52810.774 23/06/23,08:18:15,07,06,2, 11.9,1,1, 22.897, 10549.780, 395.812, 52810.809 23/06/23,08:18:15,08,06,2, 11.9,1,1, 22.897, 10549.791, 395.822, 52810.747 23/06/23,08:18:15,09,06,2, 11.9,1,1, 22.897, 10549.752, 395.817, 52810.768 23/06/23,08:18:15,10,06,2, 11.9,1,1, 22.897, 10549.764, 395.826, 52810.829 23/06/23,08:18:15,11,06,2, 11.9,1,1, 22.897, 10549.785, 395.801, 52810.781 23/06/23,08:18:15,12,06,2, 11.9,1,1, 22.897, 10549.784, 395.822, 52810.796 23/06/23,08:18:15,13,06,2, 11.9,1,1, 22.897, 10549.772, 395.823, 52810.794 23/06/23,08:18:15,14,06,2, 11.9,1,1, 22.897, 10549.775, 395.824, 52810.806 23/06/23,08:18:15,15,06,2, 11.9,1,1, 22.897, 10549.779, 395.798, 52810.786 23/06/23,08:18:15,16,06,2, 11.9,1,1, 22.897, 10549.773, 395.812, 52810.836 23/06/23,08:18:15,17,06,2, 11.9,1,1, 22.897, 10549.787, 395.789, 52810.810 23/06/23,08:18:15,18,06,2, 11.9,1,1, 22.897, 10549.766, 395.783, 52810.820 23/06/23,08:18:15,19,06,2, 11.9,1,1, 22.897, 10549.804, 395.816, 52810.810 23/06/23,08:18:16,00,08,2, 11.9,1,1, 22.894, 10549.799, 395.816, 52810.810 23/06/23,08:18:16,01,08,2, 11.9,1,1, 22.894, 10549.805, 395.828, 52810.834 23/06/23,08:18:16,02,08,2, 11.9,1,1, 22.894, 10549.798, 395.809, 52810.823 23/06/23,08:18:16,03,08,2, 11.9,1,1, 22.894, 10549.827, 395.799, 52810.771 23/06/23,08:18:16,04,08,2, 11.9,1,1, 22.894, 10549.795, 395.791, 52810.794 23/06/23,08:18:16,05,08,2, 11.9,1,1, 22.894, 10549.814, 395.804, 52810.838 23/06/23,08:18:16,06,08,2, 11.9,1,1, 22.894, 10549.831, 395.804, 52810.780 23/06/23,08:18:16,07,08,2, 11.9,1,1, 22.894, 10549.803, 395.813, 52810.845 23/06/23,08:18:16,08,08,2, 11.9,1,1, 22.894, 10549.827, 395.793, 52810.809 23/06/23,08:18:16,09,08,2, 11.9,1,1, 22.894, 10549.848, 395.806, 52810.818 23/06/23,08:18:16,10,08,2, 11.9,1,1, 22.894, 10549.821, 395.766, 52810.750 23/06/23,08:18:16,11,08,2, 11.9,1,1, 22.894, 10549.804, 395.784, 52810.771 23/06/23,08:18:16,12,08,2, 11.9,1,1, 22.894, 10549.815, 395.812, 52810.790 23/06/23,08:18:16,13,08,2, 11.9,1,1, 22.894, 10549.827, 395.808, 52810.778 23/06/23,08:18:16,14,08,2, 11.9,1,1, 22.894, 10549.823, 395.798, 52810.780 23/06/23,08:18:16,15,08,2, 11.9,1,1, 22.894, 10549.853, 395.784, 52810.798 23/06/23,08:18:16,16,08,2, 11.9,1,1, 22.894, 10549.833, 395.796, 52810.764 23/06/23,08:18:16,17,08,2, 11.9,1,1, 22.894, 10549.844, 395.802, 52810.834 23/06/23,08:18:16,18,08,2, 11.9,1,1, 22.894, 10549.845, 395.777, 52810.790 23/06/23,08:18:16,19,08,2, 11.9,1,1, 22.894, 10549.853, 395.793, 52810.815 23/06/23,08:18:17,00,08,2, 11.9,1,1, 22.896, 10549.849, 395.793, 52810.815 23/06/23,08:18:17,01,08,2, 11.9,1,1, 22.896, 10549.841, 395.769, 52810.786 23/06/23,08:18:17,02,08,2, 11.9,1,1, 22.896, 10549.870, 395.751, 52810.806 23/06/23,08:18:17,03,08,2, 11.9,1,1, 22.896, 10549.835, 395.798, 52810.781 23/06/23,08:18:17,04,08,2, 11.9,1,1, 22.896, 10549.849, 395.764, 52810.759 23/06/23,08:18:17,05,08,2, 11.9,1,1, 22.896, 10549.848, 395.762, 52810.830 23/06/23,08:18:17,06,08,2, 11.9,1,1, 22.896, 10549.867, 395.763, 52810.784 23/06/23,08:18:17,07,08,2, 11.9,1,1, 22.896, 10549.869, 395.771, 52810.790 23/06/23,08:18:17,08,08,2, 11.9,1,1, 22.896, 10549.878, 395.790, 52810.818 23/06/23,08:18:17,09,08,2, 11.9,1,1, 22.896, 10549.874, 395.755, 52810.769 23/06/23,08:18:17,10,08,2, 11.9,1,1, 22.896, 10549.873, 395.774, 52810.798 23/06/23,08:18:17,11,08,2, 11.9,1,1, 22.896, 10549.856, 395.767, 52810.759 23/06/23,08:18:17,12,08,2, 11.9,1,1, 22.896, 10549.862, 395.777, 52810.781 23/06/23,08:18:17,13,08,2, 11.9,1,1, 22.896, 10549.907, 395.748, 52810.793 23/06/23,08:18:17,14,08,2, 11.9,1,1, 22.896, 10549.894, 395.767, 52810.820 23/06/23,08:18:17,15,08,2, 11.9,1,1, 22.896, 10549.887, 395.758, 52810.791 23/06/23,08:18:17,16,08,2, 11.9,1,1, 22.896, 10549.895, 395.750, 52810.815 23/06/23,08:18:17,17,08,2, 11.9,1,1, 22.896, 10549.874, 395.743, 52810.771 23/06/23,08:18:17,18,08,2, 11.9,1,1, 22.896, 10549.893, 395.763, 52810.774 23/06/23,08:18:17,19,08,2, 11.9,1,1, 22.896, 10549.898, 395.772, 52810.766 23/06/23,08:18:18,00,07,2, 11.8,1,1, 22.895, 10549.891, 395.772, 52810.766 23/06/23,08:18:18,01,07,2, 11.8,1,1, 22.895, 10549.857, 395.766, 52810.778 23/06/23,08:18:18,02,07,2, 11.8,1,1, 22.895, 10549.883, 395.764, 52810.787 23/06/23,08:18:18,03,07,2, 11.8,1,1, 22.895, 10549.903, 395.761, 52810.807 23/06/23,08:18:18,04,07,2, 11.8,1,1, 22.895, 10549.886, 395.767, 52810.802 23/06/23,08:18:18,05,07,2, 11.8,1,1, 22.895, 10549.893, 395.758, 52810.833 23/06/23,08:18:18,06,07,2, 11.8,1,1, 22.895, 10549.862, 395.740, 52810.741 23/06/23,08:18:18,07,07,2, 11.8,1,1, 22.895, 10549.890, 395.767, 52810.792 23/06/23,08:18:18,08,07,2, 11.8,1,1, 22.895, 10549.925, 395.721, 52810.770 23/06/23,08:18:18,09,07,2, 11.8,1,1, 22.895, 10549.904, 395.745, 52810.814 23/06/23,08:18:18,10,07,2, 11.8,1,1, 22.895, 10549.912, 395.749, 52810.827 23/06/23,08:18:18,11,07,2, 11.8,1,1, 22.895, 10549.900, 395.732, 52810.783 23/06/23,08:18:18,12,07,2, 11.8,1,1, 22.895, 10549.883, 395.752, 52810.793 23/06/23,08:18:18,13,07,2, 11.8,1,1, 22.895, 10549.916, 395.753, 52810.780 23/06/23,08:18:18,14,07,2, 11.8,1,1, 22.895, 10549.890, 395.729, 52810.809 23/06/23,08:18:18,15,07,2, 11.8,1,1, 22.895, 10549.926, 395.749, 52810.800 23/06/23,08:18:18,16,07,2, 11.8,1,1, 22.895, 10549.916, 395.732, 52810.780 23/06/23,08:18:18,17,07,2, 11.8,1,1, 22.895, 10549.917, 395.743, 52810.773 23/06/23,08:18:18,18,07,2, 11.8,1,1, 22.895, 10549.951, 395.713, 52810.820 23/06/23,08:18:18,19,07,2, 11.8,1,1, 22.895, 10549.955, 395.722, 52810.791 23/06/23,08:18:19,00,06,2, 11.9,1,1, 22.895, 10549.949, 395.722, 52810.791 23/06/23,08:18:19,01,06,2, 11.9,1,1, 22.895, 10549.919, 395.722, 52810.769 23/06/23,08:18:19,02,06,2, 11.9,1,1, 22.895, 10549.949, 395.722, 52810.801 23/06/23,08:18:19,03,06,2, 11.9,1,1, 22.895, 10549.922, 395.696, 52810.773 23/06/23,08:18:19,04,06,2, 11.9,1,1, 22.895, 10549.929, 395.718, 52810.823 23/06/23,08:18:19,05,06,2, 11.9,1,1, 22.895, 10549.919, 395.742, 52810.794 23/06/23,08:18:19,06,06,2, 11.9,1,1, 22.895, 10549.931, 395.717, 52810.824 23/06/23,08:18:19,07,06,2, 11.9,1,1, 22.895, 10549.942, 395.733, 52810.821 23/06/23,08:18:19,08,06,2, 11.9,1,1, 22.895, 10549.919, 395.705, 52810.813 23/06/23,08:18:19,09,06,2, 11.9,1,1, 22.895, 10549.927, 395.706, 52810.785 23/06/23,08:18:19,10,06,2, 11.9,1,1, 22.895, 10549.933, 395.713, 52810.770 23/06/23,08:18:19,11,06,2, 11.9,1,1, 22.895, 10549.935, 395.726, 52810.823 23/06/23,08:18:19,12,06,2, 11.9,1,1, 22.895, 10549.919, 395.690, 52810.820 23/06/23,08:18:19,13,06,2, 11.9,1,1, 22.895, 10549.917, 395.716, 52810.790 23/06/23,08:18:19,14,06,2, 11.9,1,1, 22.895, 10549.950, 395.712, 52810.816 23/06/23,08:18:19,15,06,2, 11.9,1,1, 22.895, 10549.967, 395.715, 52810.841 23/06/23,08:18:19,16,06,2, 11.9,1,1, 22.895, 10549.943, 395.707, 52810.836 23/06/23,08:18:19,17,06,2, 11.9,1,1, 22.895, 10549.934, 395.714, 52810.798 23/06/23,08:18:19,18,06,2, 11.9,1,1, 22.895, 10549.935, 395.704, 52810.771 23/06/23,08:18:19,19,06,2, 11.9,1,1, 22.895, 10549.947, 395.700, 52810.838 23/06/23,08:18:20,00,06,2, 11.9,1,1, 22.893, 10549.941, 395.700, 52810.838 23/06/23,08:18:20,01,06,2, 11.9,1,1, 22.893, 10549.953, 395.713, 52810.814 23/06/23,08:18:20,02,06,2, 11.9,1,1, 22.893, 10549.972, 395.698, 52810.800 23/06/23,08:18:20,03,06,2, 11.9,1,1, 22.893, 10549.953, 395.685, 52810.805 23/06/23,08:18:20,04,06,2, 11.9,1,1, 22.893, 10549.954, 395.672, 52810.779 23/06/23,08:18:20,05,06,2, 11.9,1,1, 22.893, 10549.937, 395.664, 52810.802 23/06/23,08:18:20,06,06,2, 11.9,1,1, 22.893, 10549.964, 395.674, 52810.808 23/06/23,08:18:20,07,06,2, 11.9,1,1, 22.893, 10549.947, 395.689, 52810.780 23/06/23,08:18:20,08,06,2, 11.9,1,1, 22.893, 10549.941, 395.669, 52810.774 23/06/23,08:18:20,09,06,2, 11.9,1,1, 22.893, 10549.957, 395.694, 52810.832 23/06/23,08:18:20,10,06,2, 11.9,1,1, 22.893, 10549.972, 395.655, 52810.771 23/06/23,08:18:20,11,06,2, 11.9,1,1, 22.893, 10549.969, 395.669, 52810.802 23/06/23,08:18:20,12,06,2, 11.9,1,1, 22.893, 10549.944, 395.679, 52810.808 23/06/23,08:18:20,13,06,2, 11.9,1,1, 22.893, 10549.967, 395.660, 52810.794 23/06/23,08:18:20,14,06,2, 11.9,1,1, 22.893, 10549.968, 395.662, 52810.796 23/06/23,08:18:20,15,06,2, 11.9,1,1, 22.893, 10549.934, 395.667, 52810.828 23/06/23,08:18:20,16,06,2, 11.9,1,1, 22.893, 10549.950, 395.667, 52810.763 23/06/23,08:18:20,17,06,2, 11.9,1,1, 22.893, 10549.938, 395.651, 52810.801 23/06/23,08:18:20,18,06,2, 11.9,1,1, 22.893, 10549.961, 395.667, 52810.775 23/06/23,08:18:20,19,06,2, 11.9,1,1, 22.893, 10549.986, 395.658, 52810.775 23/06/23,08:18:21,00,06,2, 11.8,1,1, 22.899, 10549.983, 395.658, 52810.775 23/06/23,08:18:21,01,06,2, 11.8,1,1, 22.899, 10549.962, 395.622, 52810.804 23/06/23,08:18:21,02,06,2, 11.8,1,1, 22.899, 10549.991, 395.658, 52810.791 23/06/23,08:18:21,03,06,2, 11.8,1,1, 22.899, 10549.972, 395.667, 52810.810 23/06/23,08:18:21,04,06,2, 11.8,1,1, 22.899, 10549.977, 395.655, 52810.800 23/06/23,08:18:21,05,06,2, 11.8,1,1, 22.899, 10549.978, 395.664, 52810.801 23/06/23,08:18:21,06,06,2, 11.8,1,1, 22.899, 10549.980, 395.638, 52810.800 23/06/23,08:18:21,07,06,2, 11.8,1,1, 22.899, 10549.974, 395.646, 52810.833 23/06/23,08:18:21,08,06,2, 11.8,1,1, 22.899, 10549.980, 395.648, 52810.771 23/06/23,08:18:21,09,06,2, 11.8,1,1, 22.899, 10549.949, 395.641, 52810.773 23/06/23,08:18:21,10,06,2, 11.8,1,1, 22.899, 10549.966, 395.646, 52810.783 23/06/23,08:18:21,11,06,2, 11.8,1,1, 22.899, 10549.958, 395.633, 52810.759 23/06/23,08:18:21,12,06,2, 11.8,1,1, 22.899, 10549.982, 395.647, 52810.808 23/06/23,08:18:21,13,06,2, 11.8,1,1, 22.899, 10549.979, 395.633, 52810.779 23/06/23,08:18:21,14,06,2, 11.8,1,1, 22.899, 10549.981, 395.646, 52810.769 23/06/23,08:18:21,15,06,2, 11.8,1,1, 22.899, 10549.989, 395.645, 52810.767 23/06/23,08:18:21,16,06,2, 11.8,1,1, 22.899, 10549.998, 395.632, 52810.811 23/06/23,08:18:21,17,06,2, 11.8,1,1, 22.899, 10549.991, 395.620, 52810.819 23/06/23,08:18:21,18,06,2, 11.8,1,1, 22.899, 10549.980, 395.624, 52810.790 23/06/23,08:18:21,19,06,2, 11.8,1,1, 22.899, 10549.987, 395.639, 52810.811 23/06/23,08:18:22,00,07,2, 12.0,1,1, 22.896, 10549.983, 395.639, 52810.811 23/06/23,08:18:22,01,07,2, 12.0,1,1, 22.896, 10549.992, 395.631, 52810.786 23/06/23,08:18:22,02,07,2, 12.0,1,1, 22.896, 10550.009, 395.615, 52810.796 23/06/23,08:18:22,03,07,2, 12.0,1,1, 22.896, 10549.982, 395.629, 52810.786 23/06/23,08:18:22,04,07,2, 12.0,1,1, 22.896, 10549.981, 395.631, 52810.779 23/06/23,08:18:22,05,07,2, 12.0,1,1, 22.896, 10549.997, 395.611, 52810.809 23/06/23,08:18:22,06,07,2, 12.0,1,1, 22.896, 10549.976, 395.624, 52810.762 23/06/23,08:18:22,07,07,2, 12.0,1,1, 22.896, 10549.989, 395.631, 52810.785 23/06/23,08:18:22,08,07,2, 12.0,1,1, 22.896, 10550.010, 395.641, 52810.779 23/06/23,08:18:22,09,07,2, 12.0,1,1, 22.896, 10550.022, 395.665, 52810.789 23/06/23,08:18:22,10,07,2, 12.0,1,1, 22.896, 10550.016, 395.624, 52810.781 23/06/23,08:18:22,11,07,2, 12.0,1,1, 22.896, 10549.999, 395.640, 52810.793 23/06/23,08:18:22,12,07,2, 12.0,1,1, 22.896, 10550.020, 395.629, 52810.827 23/06/23,08:18:22,13,07,2, 12.0,1,1, 22.896, 10550.026, 395.642, 52810.830 23/06/23,08:18:22,14,07,2, 12.0,1,1, 22.896, 10550.001, 395.615, 52810.776 23/06/23,08:18:22,15,07,2, 12.0,1,1, 22.896, 10550.000, 395.617, 52810.808 23/06/23,08:18:22,16,07,2, 12.0,1,1, 22.896, 10550.025, 395.666, 52810.751 23/06/23,08:18:22,17,07,2, 12.0,1,1, 22.896, 10550.029, 395.637, 52810.796 23/06/23,08:18:22,18,07,2, 12.0,1,1, 22.896, 10550.006, 395.645, 52810.776 23/06/23,08:18:22,19,07,2, 12.0,1,1, 22.896, 10550.021, 395.625, 52810.758 23/06/23,08:18:23,00,07,2, 11.9,1,1, 22.895, 10550.016, 395.625, 52810.758 23/06/23,08:18:23,01,07,2, 11.9,1,1, 22.895, 10550.000, 395.657, 52810.773 23/06/23,08:18:23,02,07,2, 11.9,1,1, 22.895, 10550.002, 395.656, 52810.798 23/06/23,08:18:23,03,07,2, 11.9,1,1, 22.895, 10550.013, 395.656, 52810.761 23/06/23,08:18:23,04,07,2, 11.9,1,1, 22.895, 10550.022, 395.641, 52810.775 23/06/23,08:18:23,05,07,2, 11.9,1,1, 22.895, 10550.033, 395.654, 52810.765 23/06/23,08:18:23,06,07,2, 11.9,1,1, 22.895, 10550.008, 395.669, 52810.797 23/06/23,08:18:23,07,07,2, 11.9,1,1, 22.895, 10550.006, 395.641, 52810.800 23/06/23,08:18:23,08,07,2, 11.9,1,1, 22.895, 10550.023, 395.656, 52810.804 23/06/23,08:18:23,09,07,2, 11.9,1,1, 22.895, 10550.060, 395.662, 52810.780 23/06/23,08:18:23,10,07,2, 11.9,1,1, 22.895, 10550.048, 395.687, 52810.811 23/06/23,08:18:23,11,07,2, 11.9,1,1, 22.895, 10550.031, 395.635, 52810.762 23/06/23,08:18:23,12,07,2, 11.9,1,1, 22.895, 10550.038, 395.661, 52810.802 23/06/23,08:18:23,13,07,2, 11.9,1,1, 22.895, 10550.034, 395.673, 52810.771 23/06/23,08:18:23,14,07,2, 11.9,1,1, 22.895, 10550.045, 395.669, 52810.815 23/06/23,08:18:23,15,07,2, 11.9,1,1, 22.895, 10550.025, 395.640, 52810.781 23/06/23,08:18:23,16,07,2, 11.9,1,1, 22.895, 10550.057, 395.637, 52810.816 23/06/23,08:18:23,17,07,2, 11.9,1,1, 22.895, 10550.040, 395.684, 52810.824 23/06/23,08:18:23,18,07,2, 11.9,1,1, 22.895, 10550.035, 395.660, 52810.825 23/06/23,08:18:23,19,07,2, 11.9,1,1, 22.895, 10550.052, 395.663, 52810.793 23/06/23,08:18:24,00,07,2, 11.8,1,1, 22.892, 10550.050, 395.663, 52810.793 23/06/23,08:18:24,01,07,2, 11.8,1,1, 22.892, 10550.039, 395.669, 52810.788 23/06/23,08:18:24,02,07,2, 11.8,1,1, 22.892, 10550.049, 395.663, 52810.764 23/06/23,08:18:24,03,07,2, 11.8,1,1, 22.892, 10550.064, 395.698, 52810.774 23/06/23,08:18:24,04,07,2, 11.8,1,1, 22.892, 10550.038, 395.685, 52810.830 23/06/23,08:18:24,05,07,2, 11.8,1,1, 22.892, 10550.038, 395.710, 52810.789 23/06/23,08:18:24,06,07,2, 11.8,1,1, 22.892, 10550.035, 395.674, 52810.783 23/06/23,08:18:24,07,07,2, 11.8,1,1, 22.892, 10550.024, 395.699, 52810.790 23/06/23,08:18:24,08,07,2, 11.8,1,1, 22.892, 10550.039, 395.689, 52810.844 23/06/23,08:18:24,09,07,2, 11.8,1,1, 22.892, 10550.045, 395.692, 52810.812 23/06/23,08:18:24,10,07,2, 11.8,1,1, 22.892, 10550.056, 395.686, 52810.803 23/06/23,08:18:24,11,07,2, 11.8,1,1, 22.892, 10550.060, 395.706, 52810.836 23/06/23,08:18:24,12,07,2, 11.8,1,1, 22.892, 10550.050, 395.705, 52810.818 23/06/23,08:18:24,13,07,2, 11.8,1,1, 22.892, 10550.049, 395.728, 52810.827 23/06/23,08:18:24,14,07,2, 11.8,1,1, 22.892, 10550.042, 395.711, 52810.840 23/06/23,08:18:24,15,07,2, 11.8,1,1, 22.892, 10550.048, 395.694, 52810.785 23/06/23,08:18:24,16,07,2, 11.8,1,1, 22.892, 10550.057, 395.702, 52810.844 23/06/23,08:18:24,17,07,2, 11.8,1,1, 22.892, 10550.066, 395.710, 52810.810 23/06/23,08:18:24,18,07,2, 11.8,1,1, 22.892, 10550.048, 395.733, 52810.828 23/06/23,08:18:24,19,07,2, 11.8,1,1, 22.892, 10550.046, 395.721, 52810.825 23/06/23,08:18:25,00,08,2, 11.8,1,1, 22.899, 10550.041, 395.721, 52810.825 23/06/23,08:18:25,01,08,2, 11.8,1,1, 22.899, 10550.054, 395.727, 52810.835 23/06/23,08:18:25,02,08,2, 11.8,1,1, 22.899, 10550.048, 395.711, 52810.811 23/06/23,08:18:25,03,08,2, 11.8,1,1, 22.899, 10550.050, 395.729, 52810.810 23/06/23,08:18:25,04,08,2, 11.8,1,1, 22.899, 10550.050, 395.726, 52810.798 23/06/23,08:18:25,05,08,2, 11.8,1,1, 22.899, 10550.036, 395.752, 52810.813 23/06/23,08:18:25,06,08,2, 11.8,1,1, 22.899, 10550.072, 395.744, 52810.847 23/06/23,08:18:25,07,08,2, 11.8,1,1, 22.899, 10550.058, 395.751, 52810.843 23/06/23,08:18:25,08,08,2, 11.8,1,1, 22.899, 10550.053, 395.748, 52810.829 23/06/23,08:18:25,09,08,2, 11.8,1,1, 22.899, 10550.038, 395.756, 52810.826 23/06/23,08:18:25,10,08,2, 11.8,1,1, 22.899, 10550.031, 395.766, 52810.861 23/06/23,08:18:25,11,08,2, 11.8,1,1, 22.899, 10550.068, 395.773, 52810.838 23/06/23,08:18:25,12,08,2, 11.8,1,1, 22.899, 10550.039, 395.755, 52810.794 23/06/23,08:18:25,13,08,2, 11.8,1,1, 22.899, 10550.052, 395.783, 52810.837 23/06/23,08:18:25,14,08,2, 11.8,1,1, 22.899, 10550.076, 395.785, 52810.859 23/06/23,08:18:25,15,08,2, 11.8,1,1, 22.899, 10550.043, 395.777, 52810.850 23/06/23,08:18:25,16,08,2, 11.8,1,1, 22.899, 10550.053, 395.809, 52810.901 23/06/23,08:18:25,17,08,2, 11.8,1,1, 22.899, 10550.059, 395.791, 52810.871 23/06/23,08:18:25,18,08,2, 11.8,1,1, 22.899, 10550.061, 395.786, 52810.882 23/06/23,08:18:25,19,08,2, 11.8,1,1, 22.899, 10550.074, 395.832, 52810.850 23/06/23,08:18:26,00,07,2, 11.8,1,1, 22.896, 10550.066, 395.832, 52810.850 23/06/23,08:18:26,01,07,2, 11.8,1,1, 22.896, 10550.047, 395.835, 52810.868 23/06/23,08:18:26,02,07,2, 11.8,1,1, 22.896, 10550.059, 395.831, 52810.869 23/06/23,08:18:26,03,07,2, 11.8,1,1, 22.896, 10550.074, 395.858, 52810.858 23/06/23,08:18:26,04,07,2, 11.8,1,1, 22.896, 10550.031, 395.846, 52810.867 23/06/23,08:18:26,05,07,2, 11.8,1,1, 22.896, 10550.041, 395.863, 52810.909 23/06/23,08:18:26,06,07,2, 11.8,1,1, 22.896, 10550.046, 395.858, 52810.886 23/06/23,08:18:26,07,07,2, 11.8,1,1, 22.896, 10550.049, 395.872, 52810.883 23/06/23,08:18:26,08,07,2, 11.8,1,1, 22.896, 10550.015, 395.840, 52810.863 23/06/23,08:18:26,09,07,2, 11.8,1,1, 22.896, 10550.029, 395.879, 52810.875 23/06/23,08:18:26,10,07,2, 11.8,1,1, 22.896, 10550.029, 395.872, 52810.904 23/06/23,08:18:26,11,07,2, 11.8,1,1, 22.896, 10550.031, 395.889, 52810.895 23/06/23,08:18:26,12,07,2, 11.8,1,1, 22.896, 10550.032, 395.907, 52810.897 23/06/23,08:18:26,13,07,2, 11.8,1,1, 22.896, 10550.029, 395.896, 52810.872 23/06/23,08:18:26,14,07,2, 11.8,1,1, 22.896, 10550.012, 395.898, 52810.951 23/06/23,08:18:26,15,07,2, 11.8,1,1, 22.896, 10550.038, 395.916, 52810.916 23/06/23,08:18:26,16,07,2, 11.8,1,1, 22.896, 10550.036, 395.943, 52810.914 23/06/23,08:18:26,17,07,2, 11.8,1,1, 22.896, 10550.034, 395.927, 52810.889 23/06/23,08:18:26,18,07,2, 11.8,1,1, 22.896, 10550.042, 395.952, 52810.882 23/06/23,08:18:26,19,07,2, 11.8,1,1, 22.896, 10550.018, 395.940, 52810.897 23/06/23,08:18:27,00,07,2, 11.8,1,1, 22.896, 10550.016, 395.940, 52810.897 23/06/23,08:18:27,01,07,2, 11.8,1,1, 22.896, 10550.017, 395.954, 52810.916 23/06/23,08:18:27,02,07,2, 11.8,1,1, 22.896, 10550.054, 395.970, 52810.910 23/06/23,08:18:27,03,07,2, 11.8,1,1, 22.896, 10550.032, 395.964, 52810.927 23/06/23,08:18:27,04,07,2, 11.8,1,1, 22.896, 10550.039, 395.971, 52810.926 23/06/23,08:18:27,05,07,2, 11.8,1,1, 22.896, 10550.041, 395.963, 52810.915 23/06/23,08:18:27,06,07,2, 11.8,1,1, 22.896, 10550.032, 395.971, 52810.969 23/06/23,08:18:27,07,07,2, 11.8,1,1, 22.896, 10550.046, 395.980, 52810.946 23/06/23,08:18:27,08,07,2, 11.8,1,1, 22.896, 10550.036, 395.983, 52810.904 23/06/23,08:18:27,09,07,2, 11.8,1,1, 22.896, 10550.046, 396.006, 52810.958 23/06/23,08:18:27,10,07,2, 11.8,1,1, 22.896, 10550.054, 396.008, 52810.923 23/06/23,08:18:27,11,07,2, 11.8,1,1, 22.896, 10550.057, 396.015, 52810.918 23/06/23,08:18:27,12,07,2, 11.8,1,1, 22.896, 10550.022, 396.022, 52810.930 23/06/23,08:18:27,13,07,2, 11.8,1,1, 22.896, 10550.028, 396.034, 52810.912 23/06/23,08:18:27,14,07,2, 11.8,1,1, 22.896, 10550.047, 396.061, 52810.934 23/06/23,08:18:27,15,07,2, 11.8,1,1, 22.896, 10550.051, 396.033, 52810.932 23/06/23,08:18:27,16,07,2, 11.8,1,1, 22.896, 10550.039, 396.054, 52810.938 23/06/23,08:18:27,17,07,2, 11.8,1,1, 22.896, 10550.048, 396.056, 52810.934 23/06/23,08:18:27,18,07,2, 11.8,1,1, 22.896, 10550.033, 396.076, 52810.987 23/06/23,08:18:27,19,07,2, 11.8,1,1, 22.896, 10550.030, 396.054, 52811.006 23/06/23,08:18:28,00,08,2, 11.9,1,1, 22.896, 10550.025, 396.054, 52811.006 23/06/23,08:18:28,01,08,2, 11.9,1,1, 22.896, 10549.997, 396.092, 52810.997 23/06/23,08:18:28,02,08,2, 11.9,1,1, 22.896, 10550.018, 396.113, 52811.006 23/06/23,08:18:28,03,08,2, 11.9,1,1, 22.896, 10550.055, 396.126, 52811.043 23/06/23,08:18:28,04,08,2, 11.9,1,1, 22.896, 10550.022, 396.107, 52810.970 23/06/23,08:18:28,05,08,2, 11.9,1,1, 22.896, 10550.021, 396.128, 52810.963 23/06/23,08:18:28,06,08,2, 11.9,1,1, 22.896, 10550.030, 396.130, 52810.986 23/06/23,08:18:28,07,08,2, 11.9,1,1, 22.896, 10550.028, 396.141, 52810.989 23/06/23,08:18:28,08,08,2, 11.9,1,1, 22.896, 10550.032, 396.163, 52811.009 23/06/23,08:18:28,09,08,2, 11.9,1,1, 22.896, 10550.037, 396.181, 52811.024 23/06/23,08:18:28,10,08,2, 11.9,1,1, 22.896, 10550.024, 396.168, 52810.960 23/06/23,08:18:28,11,08,2, 11.9,1,1, 22.896, 10550.017, 396.178, 52811.009 23/06/23,08:18:28,12,08,2, 11.9,1,1, 22.896, 10550.026, 396.198, 52810.997 23/06/23,08:18:28,13,08,2, 11.9,1,1, 22.896, 10550.025, 396.211, 52810.971 23/06/23,08:18:28,14,08,2, 11.9,1,1, 22.896, 10550.065, 396.220, 52811.027 23/06/23,08:18:28,15,08,2, 11.9,1,1, 22.896, 10550.019, 396.213, 52810.963 23/06/23,08:18:28,16,08,2, 11.9,1,1, 22.896, 10550.030, 396.232, 52811.010 23/06/23,08:18:28,17,08,2, 11.9,1,1, 22.896, 10550.037, 396.228, 52811.021 23/06/23,08:18:28,18,08,2, 11.9,1,1, 22.896, 10550.050, 396.221, 52811.017 23/06/23,08:18:28,19,08,2, 11.9,1,1, 22.896, 10550.051, 396.245, 52811.028 23/06/23,08:18:29,00,08,2, 11.9,1,1, 22.896, 10550.050, 396.245, 52811.028 23/06/23,08:18:29,01,08,2, 11.9,1,1, 22.896, 10550.036, 396.257, 52811.019 23/06/23,08:18:29,02,08,2, 11.9,1,1, 22.896, 10550.037, 396.236, 52811.014 23/06/23,08:18:29,03,08,2, 11.9,1,1, 22.896, 10550.036, 396.261, 52811.036 23/06/23,08:18:29,04,08,2, 11.9,1,1, 22.896, 10550.021, 396.279, 52811.001 23/06/23,08:18:29,05,08,2, 11.9,1,1, 22.896, 10550.032, 396.283, 52811.062 23/06/23,08:18:29,06,08,2, 11.9,1,1, 22.896, 10550.043, 396.305, 52811.044 23/06/23,08:18:29,07,08,2, 11.9,1,1, 22.896, 10550.053, 396.303, 52811.077 23/06/23,08:18:29,08,08,2, 11.9,1,1, 22.896, 10550.052, 396.307, 52811.006 23/06/23,08:18:29,09,08,2, 11.9,1,1, 22.896, 10550.058, 396.333, 52811.060 23/06/23,08:18:29,10,08,2, 11.9,1,1, 22.896, 10550.050, 396.330, 52811.051 23/06/23,08:18:29,11,08,2, 11.9,1,1, 22.896, 10550.038, 396.334, 52811.067 23/06/23,08:18:29,12,08,2, 11.9,1,1, 22.896, 10550.055, 396.350, 52811.049 23/06/23,08:18:29,13,08,2, 11.9,1,1, 22.896, 10550.072, 396.361, 52811.043 23/06/23,08:18:29,14,08,2, 11.9,1,1, 22.896, 10550.047, 396.380, 52811.027 23/06/23,08:18:29,15,08,2, 11.9,1,1, 22.896, 10550.038, 396.365, 52811.049 23/06/23,08:18:29,16,08,2, 11.9,1,1, 22.896, 10550.046, 396.396, 52811.074 23/06/23,08:18:29,17,08,2, 11.9,1,1, 22.896, 10550.044, 396.425, 52811.043 23/06/23,08:18:29,18,08,2, 11.9,1,1, 22.896, 10550.064, 396.396, 52811.034 23/06/23,08:18:29,19,08,2, 11.9,1,1, 22.896, 10550.040, 396.435, 52811.051 23/06/23,08:18:30,00,08,2, 11.9,1,1, 22.894, 10550.033, 396.435, 52811.051 23/06/23,08:18:30,01,08,2, 11.9,1,1, 22.894, 10550.029, 396.437, 52811.017 23/06/23,08:18:30,02,08,2, 11.9,1,1, 22.894, 10550.037, 396.451, 52811.033 23/06/23,08:18:30,03,08,2, 11.9,1,1, 22.894, 10550.017, 396.431, 52811.037 23/06/23,08:18:30,04,08,2, 11.9,1,1, 22.894, 10550.038, 396.461, 52811.089 23/06/23,08:18:30,05,08,2, 11.9,1,1, 22.894, 10550.037, 396.467, 52811.055 23/06/23,08:18:30,06,08,2, 11.9,1,1, 22.894, 10550.039, 396.467, 52811.077 23/06/23,08:18:30,07,08,2, 11.9,1,1, 22.894, 10550.032, 396.495, 52811.054 23/06/23,08:18:30,08,08,2, 11.9,1,1, 22.894, 10550.047, 396.494, 52811.043 23/06/23,08:18:30,09,08,2, 11.9,1,1, 22.894, 10550.033, 396.484, 52811.047 23/06/23,08:18:30,10,08,2, 11.9,1,1, 22.894, 10550.033, 396.504, 52811.050 23/06/23,08:18:30,11,08,2, 11.9,1,1, 22.894, 10550.064, 396.514, 52811.016 23/06/23,08:18:30,12,08,2, 11.9,1,1, 22.894, 10550.056, 396.496, 52811.028 23/06/23,08:18:30,13,08,2, 11.9,1,1, 22.894, 10550.063, 396.521, 52811.047 23/06/23,08:18:30,14,08,2, 11.9,1,1, 22.894, 10550.071, 396.540, 52811.095 23/06/23,08:18:30,15,08,2, 11.9,1,1, 22.894, 10550.066, 396.544, 52811.058 23/06/23,08:18:30,16,08,2, 11.9,1,1, 22.894, 10550.066, 396.541, 52811.074 23/06/23,08:18:30,17,08,2, 11.9,1,1, 22.894, 10550.052, 396.567, 52811.078 23/06/23,08:18:30,18,08,2, 11.9,1,1, 22.894, 10550.066, 396.550, 52811.064 23/06/23,08:18:30,19,08,2, 11.9,1,1, 22.894, 10550.084, 396.558, 52811.049 23/06/23,08:18:31,00,09,2, 11.9,1,1, 22.898, 10550.083, 396.558, 52811.049 23/06/23,08:18:31,01,09,2, 11.9,1,1, 22.898, 10550.070, 396.573, 52811.092 23/06/23,08:18:31,02,09,2, 11.9,1,1, 22.898, 10550.069, 396.594, 52811.109 23/06/23,08:18:31,03,09,2, 11.9,1,1, 22.898, 10550.063, 396.602, 52811.131 23/06/23,08:18:31,04,09,2, 11.9,1,1, 22.898, 10550.091, 396.601, 52811.100 23/06/23,08:18:31,05,09,2, 11.9,1,1, 22.898, 10550.083, 396.627, 52811.103 23/06/23,08:18:31,06,09,2, 11.9,1,1, 22.898, 10550.050, 396.619, 52811.082 23/06/23,08:18:31,07,09,2, 11.9,1,1, 22.898, 10550.083, 396.628, 52811.118 23/06/23,08:18:31,08,09,2, 11.9,1,1, 22.898, 10550.079, 396.641, 52811.103 23/06/23,08:18:31,09,09,2, 11.9,1,1, 22.898, 10550.074, 396.668, 52811.149 23/06/23,08:18:31,10,09,2, 11.9,1,1, 22.898, 10550.056, 396.660, 52811.101 23/06/23,08:18:31,11,09,2, 11.9,1,1, 22.898, 10550.103, 396.666, 52811.092 23/06/23,08:18:31,12,09,2, 11.9,1,1, 22.898, 10550.089, 396.677, 52811.094 23/06/23,08:18:31,13,09,2, 11.9,1,1, 22.898, 10550.092, 396.666, 52811.111 23/06/23,08:18:31,14,09,2, 11.9,1,1, 22.898, 10550.087, 396.673, 52811.089 23/06/23,08:18:31,15,09,2, 11.9,1,1, 22.898, 10550.102, 396.708, 52811.107 23/06/23,08:18:31,16,09,2, 11.9,1,1, 22.898, 10550.124, 396.711, 52811.105 23/06/23,08:18:31,17,09,2, 11.9,1,1, 22.898, 10550.094, 396.715, 52811.131 23/06/23,08:18:31,18,09,2, 11.9,1,1, 22.898, 10550.109, 396.705, 52811.106 23/06/23,08:18:31,19,09,2, 11.9,1,1, 22.898, 10550.116, 396.714, 52811.131 23/06/23,08:18:32,00,08,2, 12.0,1,1, 22.896, 10550.108, 396.714, 52811.131 23/06/23,08:18:32,01,08,2, 12.0,1,1, 22.896, 10550.100, 396.742, 52811.120 23/06/23,08:18:32,02,08,2, 12.0,1,1, 22.896, 10550.116, 396.752, 52811.154 23/06/23,08:18:32,03,08,2, 12.0,1,1, 22.896, 10550.115, 396.736, 52811.115 23/06/23,08:18:32,04,08,2, 12.0,1,1, 22.896, 10550.109, 396.742, 52811.134 23/06/23,08:18:32,05,08,2, 12.0,1,1, 22.896, 10550.131, 396.769, 52811.169 23/06/23,08:18:32,06,08,2, 12.0,1,1, 22.896, 10550.103, 396.754, 52811.131 23/06/23,08:18:32,07,08,2, 12.0,1,1, 22.896, 10550.135, 396.775, 52811.123 23/06/23,08:18:32,08,08,2, 12.0,1,1, 22.896, 10550.150, 396.794, 52811.173 23/06/23,08:18:32,09,08,2, 12.0,1,1, 22.896, 10550.128, 396.775, 52811.149 23/06/23,08:18:32,10,08,2, 12.0,1,1, 22.896, 10550.152, 396.790, 52811.124 23/06/23,08:18:32,11,08,2, 12.0,1,1, 22.896, 10550.154, 396.801, 52811.160 23/06/23,08:18:32,12,08,2, 12.0,1,1, 22.896, 10550.163, 396.813, 52811.156 23/06/23,08:18:32,13,08,2, 12.0,1,1, 22.896, 10550.153, 396.811, 52811.088 23/06/23,08:18:32,14,08,2, 12.0,1,1, 22.896, 10550.155, 396.791, 52811.103 23/06/23,08:18:32,15,08,2, 12.0,1,1, 22.896, 10550.207, 396.821, 52811.132 23/06/23,08:18:32,16,08,2, 12.0,1,1, 22.896, 10550.198, 396.844, 52811.121 23/06/23,08:18:32,17,08,2, 12.0,1,1, 22.896, 10550.174, 396.809, 52811.154 23/06/23,08:18:32,18,08,2, 12.0,1,1, 22.896, 10550.170, 396.835, 52811.183 23/06/23,08:18:32,19,08,2, 12.0,1,1, 22.896, 10550.173, 396.863, 52811.181 23/06/23,08:18:33,00,08,2, 11.9,1,1, 22.898, 10550.166, 396.863, 52811.181 23/06/23,08:18:33,01,08,2, 11.9,1,1, 22.898, 10550.187, 396.870, 52811.166 23/06/23,08:18:33,02,08,2, 11.9,1,1, 22.898, 10550.182, 396.885, 52811.152 23/06/23,08:18:33,03,08,2, 11.9,1,1, 22.898, 10550.181, 396.914, 52811.165 23/06/23,08:18:33,04,08,2, 11.9,1,1, 22.898, 10550.201, 396.886, 52811.160 23/06/23,08:18:33,05,08,2, 11.9,1,1, 22.898, 10550.177, 396.904, 52811.158 23/06/23,08:18:33,06,08,2, 11.9,1,1, 22.898, 10550.186, 396.907, 52811.150 23/06/23,08:18:33,07,08,2, 11.9,1,1, 22.898, 10550.193, 396.917, 52811.166 23/06/23,08:18:33,08,08,2, 11.9,1,1, 22.898, 10550.204, 396.922, 52811.195 23/06/23,08:18:33,09,08,2, 11.9,1,1, 22.898, 10550.198, 396.918, 52811.139 23/06/23,08:18:33,10,08,2, 11.9,1,1, 22.898, 10550.220, 396.916, 52811.193 23/06/23,08:18:33,11,08,2, 11.9,1,1, 22.898, 10550.209, 396.926, 52811.166 23/06/23,08:18:33,12,08,2, 11.9,1,1, 22.898, 10550.199, 396.943, 52811.203 23/06/23,08:18:33,13,08,2, 11.9,1,1, 22.898, 10550.245, 396.955, 52811.210 23/06/23,08:18:33,14,08,2, 11.9,1,1, 22.898, 10550.228, 396.946, 52811.173 23/06/23,08:18:33,15,08,2, 11.9,1,1, 22.898, 10550.232, 396.944, 52811.192 23/06/23,08:18:33,16,08,2, 11.9,1,1, 22.898, 10550.252, 396.973, 52811.195 23/06/23,08:18:33,17,08,2, 11.9,1,1, 22.898, 10550.245, 396.952, 52811.161 23/06/23,08:18:33,18,08,2, 11.9,1,1, 22.898, 10550.230, 396.958, 52811.180 23/06/23,08:18:33,19,08,2, 11.9,1,1, 22.898, 10550.245, 396.973, 52811.178 23/06/23,08:18:34,00,06,2, 11.8,1,1, 22.896, 10550.241, 396.973, 52811.178 23/06/23,08:18:34,01,06,2, 11.8,1,1, 22.896, 10550.257, 396.968, 52811.165 23/06/23,08:18:34,02,06,2, 11.8,1,1, 22.896, 10550.254, 396.976, 52811.194 23/06/23,08:18:34,03,06,2, 11.8,1,1, 22.896, 10550.254, 396.976, 52811.191 23/06/23,08:18:34,04,06,2, 11.8,1,1, 22.896, 10550.248, 396.993, 52811.203 23/06/23,08:18:34,05,06,2, 11.8,1,1, 22.896, 10550.259, 396.990, 52811.208 23/06/23,08:18:34,06,06,2, 11.8,1,1, 22.896, 10550.273, 396.997, 52811.217 23/06/23,08:18:34,07,06,2, 11.8,1,1, 22.896, 10550.249, 396.984, 52811.157 23/06/23,08:18:34,08,06,2, 11.8,1,1, 22.896, 10550.271, 397.020, 52811.175 23/06/23,08:18:34,09,06,2, 11.8,1,1, 22.896, 10550.292, 397.029, 52811.193 23/06/23,08:18:34,10,06,2, 11.8,1,1, 22.896, 10550.263, 397.025, 52811.193 23/06/23,08:18:34,11,06,2, 11.8,1,1, 22.896, 10550.307, 397.031, 52811.151 23/06/23,08:18:34,12,06,2, 11.8,1,1, 22.896, 10550.290, 397.040, 52811.175 23/06/23,08:18:34,13,06,2, 11.8,1,1, 22.896, 10550.262, 397.023, 52811.144 23/06/23,08:18:34,14,06,2, 11.8,1,1, 22.896, 10550.298, 397.063, 52811.170 23/06/23,08:18:34,15,06,2, 11.8,1,1, 22.896, 10550.288, 397.057, 52811.185 23/06/23,08:18:34,16,06,2, 11.8,1,1, 22.896, 10550.280, 397.044, 52811.157 23/06/23,08:18:34,17,06,2, 11.8,1,1, 22.896, 10550.290, 397.042, 52811.180 23/06/23,08:18:34,18,06,2, 11.8,1,1, 22.896, 10550.330, 397.044, 52811.160 23/06/23,08:18:34,19,06,2, 11.8,1,1, 22.896, 10550.334, 397.074, 52811.208 23/06/23,08:18:35,00,08,2, 11.9,1,1, 22.899, 10550.333, 397.074, 52811.208 23/06/23,08:18:35,01,08,2, 11.9,1,1, 22.899, 10550.331, 397.067, 52811.224 23/06/23,08:18:35,02,08,2, 11.9,1,1, 22.899, 10550.345, 397.052, 52811.180 23/06/23,08:18:35,03,08,2, 11.9,1,1, 22.899, 10550.350, 397.081, 52811.221 23/06/23,08:18:35,04,08,2, 11.9,1,1, 22.899, 10550.349, 397.063, 52811.221 23/06/23,08:18:35,05,08,2, 11.9,1,1, 22.899, 10550.336, 397.077, 52811.214 23/06/23,08:18:35,06,08,2, 11.9,1,1, 22.899, 10550.377, 397.063, 52811.220 23/06/23,08:18:35,07,08,2, 11.9,1,1, 22.899, 10550.362, 397.111, 52811.187 23/06/23,08:18:35,08,08,2, 11.9,1,1, 22.899, 10550.360, 397.102, 52811.194 23/06/23,08:18:35,09,08,2, 11.9,1,1, 22.899, 10550.376, 397.085, 52811.222 23/06/23,08:18:35,10,08,2, 11.9,1,1, 22.899, 10550.380, 397.092, 52811.247 23/06/23,08:18:35,11,08,2, 11.9,1,1, 22.899, 10550.397, 397.076, 52811.205 23/06/23,08:18:35,12,08,2, 11.9,1,1, 22.899, 10550.373, 397.074, 52811.167 23/06/23,08:18:35,13,08,2, 11.9,1,1, 22.899, 10550.389, 397.097, 52811.215 23/06/23,08:18:35,14,08,2, 11.9,1,1, 22.899, 10550.363, 397.091, 52811.208 23/06/23,08:18:35,15,08,2, 11.9,1,1, 22.899, 10550.401, 397.096, 52811.246 23/06/23,08:18:35,16,08,2, 11.9,1,1, 22.899, 10550.402, 397.104, 52811.226 23/06/23,08:18:35,17,08,2, 11.9,1,1, 22.899, 10550.401, 397.105, 52811.189 23/06/23,08:18:35,18,08,2, 11.9,1,1, 22.899, 10550.420, 397.113, 52811.195 23/06/23,08:18:35,19,08,2, 11.9,1,1, 22.899, 10550.436, 397.135, 52811.198 23/06/23,08:18:36,00,07,2, 11.9,1,1, 22.898, 10550.433, 397.135, 52811.198 23/06/23,08:18:36,01,07,2, 11.9,1,1, 22.898, 10550.449, 397.119, 52811.198 23/06/23,08:18:36,02,07,2, 11.9,1,1, 22.898, 10550.438, 397.099, 52811.235 23/06/23,08:18:36,03,07,2, 11.9,1,1, 22.898, 10550.428, 397.111, 52811.238 23/06/23,08:18:36,04,07,2, 11.9,1,1, 22.898, 10550.421, 397.125, 52811.190 23/06/23,08:18:36,05,07,2, 11.9,1,1, 22.898, 10550.448, 397.148, 52811.242 23/06/23,08:18:36,06,07,2, 11.9,1,1, 22.898, 10550.468, 397.147, 52811.214 23/06/23,08:18:36,07,07,2, 11.9,1,1, 22.898, 10550.438, 397.163, 52811.225 23/06/23,08:18:36,08,07,2, 11.9,1,1, 22.898, 10550.437, 397.155, 52811.211 23/06/23,08:18:36,09,07,2, 11.9,1,1, 22.898, 10550.462, 397.147, 52811.198 23/06/23,08:18:36,10,07,2, 11.9,1,1, 22.898, 10550.460, 397.161, 52811.207 23/06/23,08:18:36,11,07,2, 11.9,1,1, 22.898, 10550.474, 397.156, 52811.234 23/06/23,08:18:36,12,07,2, 11.9,1,1, 22.898, 10550.486, 397.161, 52811.195 23/06/23,08:18:36,13,07,2, 11.9,1,1, 22.898, 10550.482, 397.163, 52811.254 23/06/23,08:18:36,14,07,2, 11.9,1,1, 22.898, 10550.496, 397.159, 52811.189 23/06/23,08:18:36,15,07,2, 11.9,1,1, 22.898, 10550.497, 397.168, 52811.210 23/06/23,08:18:36,16,07,2, 11.9,1,1, 22.898, 10550.504, 397.138, 52811.169 23/06/23,08:18:36,17,07,2, 11.9,1,1, 22.898, 10550.531, 397.183, 52811.213 23/06/23,08:18:36,18,07,2, 11.9,1,1, 22.898, 10550.548, 397.195, 52811.220 23/06/23,08:18:36,19,07,2, 11.9,1,1, 22.898, 10550.538, 397.189, 52811.230 23/06/23,08:18:37,00,07,2, 11.9,1,1, 22.897, 10550.534, 397.189, 52811.230 23/06/23,08:18:37,01,07,2, 11.9,1,1, 22.897, 10550.516, 397.198, 52811.237 23/06/23,08:18:37,02,07,2, 11.9,1,1, 22.897, 10550.550, 397.182, 52811.182 23/06/23,08:18:37,03,07,2, 11.9,1,1, 22.897, 10550.549, 397.186, 52811.200 23/06/23,08:18:37,04,07,2, 11.9,1,1, 22.897, 10550.555, 397.181, 52811.220 23/06/23,08:18:37,05,07,2, 11.9,1,1, 22.897, 10550.566, 397.177, 52811.198 23/06/23,08:18:37,06,07,2, 11.9,1,1, 22.897, 10550.551, 397.190, 52811.225 23/06/23,08:18:37,07,07,2, 11.9,1,1, 22.897, 10550.574, 397.182, 52811.225 23/06/23,08:18:37,08,07,2, 11.9,1,1, 22.897, 10550.584, 397.181, 52811.228 23/06/23,08:18:37,09,07,2, 11.9,1,1, 22.897, 10550.577, 397.203, 52811.221 23/06/23,08:18:37,10,07,2, 11.9,1,1, 22.897, 10550.592, 397.174, 52811.216 23/06/23,08:18:37,11,07,2, 11.9,1,1, 22.897, 10550.613, 397.179, 52811.195 23/06/23,08:18:37,12,07,2, 11.9,1,1, 22.897, 10550.605, 397.199, 52811.236 23/06/23,08:18:37,13,07,2, 11.9,1,1, 22.897, 10550.587, 397.207, 52811.213 23/06/23,08:18:37,14,07,2, 11.9,1,1, 22.897, 10550.614, 397.206, 52811.205 23/06/23,08:18:37,15,07,2, 11.9,1,1, 22.897, 10550.616, 397.205, 52811.199 23/06/23,08:18:37,16,07,2, 11.9,1,1, 22.897, 10550.627, 397.208, 52811.252 23/06/23,08:18:37,17,07,2, 11.9,1,1, 22.897, 10550.616, 397.201, 52811.213 23/06/23,08:18:37,18,07,2, 11.9,1,1, 22.897, 10550.632, 397.204, 52811.185 23/06/23,08:18:37,19,07,2, 11.9,1,1, 22.897, 10550.637, 397.211, 52811.190 23/06/23,08:18:38,00,07,2, 11.9,1,1, 22.902, 10550.634, 397.211, 52811.190 23/06/23,08:18:38,01,07,2, 11.9,1,1, 22.902, 10550.648, 397.212, 52811.207 23/06/23,08:18:38,02,07,2, 11.9,1,1, 22.902, 10550.667, 397.222, 52811.198 23/06/23,08:18:38,03,07,2, 11.9,1,1, 22.902, 10550.651, 397.238, 52811.203 23/06/23,08:18:38,04,07,2, 11.9,1,1, 22.902, 10550.659, 397.208, 52811.236 23/06/23,08:18:38,05,07,2, 11.9,1,1, 22.902, 10550.657, 397.223, 52811.183 23/06/23,08:18:38,06,07,2, 11.9,1,1, 22.902, 10550.698, 397.230, 52811.183 23/06/23,08:18:38,07,07,2, 11.9,1,1, 22.902, 10550.652, 397.223, 52811.188 23/06/23,08:18:38,08,07,2, 11.9,1,1, 22.902, 10550.695, 397.202, 52811.206 23/06/23,08:18:38,09,07,2, 11.9,1,1, 22.902, 10550.675, 397.235, 52811.195 23/06/23,08:18:38,10,07,2, 11.9,1,1, 22.902, 10550.657, 397.199, 52811.183 23/06/23,08:18:38,11,07,2, 11.9,1,1, 22.902, 10550.687, 397.226, 52811.207 23/06/23,08:18:38,12,07,2, 11.9,1,1, 22.902, 10550.705, 397.232, 52811.198 23/06/23,08:18:38,13,07,2, 11.9,1,1, 22.902, 10550.694, 397.252, 52811.250 23/06/23,08:18:38,14,07,2, 11.9,1,1, 22.902, 10550.706, 397.246, 52811.203 23/06/23,08:18:38,15,07,2, 11.9,1,1, 22.902, 10550.704, 397.233, 52811.209 23/06/23,08:18:38,16,07,2, 11.9,1,1, 22.902, 10550.695, 397.224, 52811.193 23/06/23,08:18:38,17,07,2, 11.9,1,1, 22.902, 10550.708, 397.252, 52811.209 23/06/23,08:18:38,18,07,2, 11.9,1,1, 22.902, 10550.713, 397.234, 52811.202 23/06/23,08:18:38,19,07,2, 11.9,1,1, 22.902, 10550.713, 397.222, 52811.180 23/06/23,08:18:39,00,07,2, 11.9,1,1, 22.896, 10550.709, 397.222, 52811.180 23/06/23,08:18:39,01,07,2, 11.9,1,1, 22.896, 10550.726, 397.250, 52811.211 23/06/23,08:18:39,02,07,2, 11.9,1,1, 22.896, 10550.707, 397.250, 52811.197 23/06/23,08:18:39,03,07,2, 11.9,1,1, 22.896, 10550.742, 397.234, 52811.214 23/06/23,08:18:39,04,07,2, 11.9,1,1, 22.896, 10550.730, 397.252, 52811.198 23/06/23,08:18:39,05,07,2, 11.9,1,1, 22.896, 10550.729, 397.241, 52811.198 23/06/23,08:18:39,06,07,2, 11.9,1,1, 22.896, 10550.746, 397.236, 52811.224 23/06/23,08:18:39,07,07,2, 11.9,1,1, 22.896, 10550.753, 397.237, 52811.210 23/06/23,08:18:39,08,07,2, 11.9,1,1, 22.896, 10550.757, 397.258, 52811.217 23/06/23,08:18:39,09,07,2, 11.9,1,1, 22.896, 10550.751, 397.233, 52811.218 23/06/23,08:18:39,10,07,2, 11.9,1,1, 22.896, 10550.771, 397.248, 52811.221 23/06/23,08:18:39,11,07,2, 11.9,1,1, 22.896, 10550.750, 397.243, 52811.210 23/06/23,08:18:39,12,07,2, 11.9,1,1, 22.896, 10550.753, 397.246, 52811.179 23/06/23,08:18:39,13,07,2, 11.9,1,1, 22.896, 10550.782, 397.215, 52811.172 23/06/23,08:18:39,14,07,2, 11.9,1,1, 22.896, 10550.767, 397.232, 52811.217 23/06/23,08:18:39,15,07,2, 11.9,1,1, 22.896, 10550.790, 397.250, 52811.190 23/06/23,08:18:39,16,07,2, 11.9,1,1, 22.896, 10550.796, 397.251, 52811.262 23/06/23,08:18:39,17,07,2, 11.9,1,1, 22.896, 10550.797, 397.247, 52811.255 23/06/23,08:18:39,18,07,2, 11.9,1,1, 22.896, 10550.771, 397.252, 52811.183 23/06/23,08:18:39,19,07,2, 11.9,1,1, 22.896, 10550.822, 397.230, 52811.217 23/06/23,08:18:40,00,07,2, 11.9,1,1, 22.895, 10550.817, 397.230, 52811.217 23/06/23,08:18:40,01,07,2, 11.9,1,1, 22.895, 10550.837, 397.257, 52811.244 23/06/23,08:18:40,02,07,2, 11.9,1,1, 22.895, 10550.815, 397.274, 52811.204 23/06/23,08:18:40,03,07,2, 11.9,1,1, 22.895, 10550.836, 397.247, 52811.201 23/06/23,08:18:40,04,07,2, 11.9,1,1, 22.895, 10550.826, 397.256, 52811.228 23/06/23,08:18:40,05,07,2, 11.9,1,1, 22.895, 10550.838, 397.251, 52811.203 23/06/23,08:18:40,06,07,2, 11.9,1,1, 22.895, 10550.844, 397.233, 52811.191 23/06/23,08:18:40,07,07,2, 11.9,1,1, 22.895, 10550.840, 397.240, 52811.213 23/06/23,08:18:40,08,07,2, 11.9,1,1, 22.895, 10550.891, 397.243, 52811.197 23/06/23,08:18:40,09,07,2, 11.9,1,1, 22.895, 10550.863, 397.239, 52811.256 23/06/23,08:18:40,10,07,2, 11.9,1,1, 22.895, 10550.867, 397.262, 52811.222 23/06/23,08:18:40,11,07,2, 11.9,1,1, 22.895, 10550.871, 397.232, 52811.227 23/06/23,08:18:40,12,07,2, 11.9,1,1, 22.895, 10550.889, 397.245, 52811.178 23/06/23,08:18:40,13,07,2, 11.9,1,1, 22.895, 10550.891, 397.228, 52811.211 23/06/23,08:18:40,14,07,2, 11.9,1,1, 22.895, 10550.886, 397.248, 52811.207 23/06/23,08:18:40,15,07,2, 11.9,1,1, 22.895, 10550.914, 397.247, 52811.262 23/06/23,08:18:40,16,07,2, 11.9,1,1, 22.895, 10550.897, 397.263, 52811.183 23/06/23,08:18:40,17,07,2, 11.9,1,1, 22.895, 10550.885, 397.256, 52811.176 23/06/23,08:18:40,18,07,2, 11.9,1,1, 22.895, 10550.876, 397.269, 52811.232 23/06/23,08:18:40,19,07,2, 11.9,1,1, 22.895, 10550.897, 397.263, 52811.230 23/06/23,08:18:41,00,07,2, 11.9,1,1, 22.903, 10550.892, 397.263, 52811.230 23/06/23,08:18:41,01,07,2, 11.9,1,1, 22.903, 10550.903, 397.258, 52811.218 23/06/23,08:18:41,02,07,2, 11.9,1,1, 22.903, 10550.886, 397.259, 52811.182 23/06/23,08:18:41,03,07,2, 11.9,1,1, 22.903, 10550.912, 397.266, 52811.208 23/06/23,08:18:41,04,07,2, 11.9,1,1, 22.903, 10550.910, 397.232, 52811.240 23/06/23,08:18:41,05,07,2, 11.9,1,1, 22.903, 10550.899, 397.235, 52811.176 23/06/23,08:18:41,06,07,2, 11.9,1,1, 22.903, 10550.922, 397.243, 52811.216 23/06/23,08:18:41,07,07,2, 11.9,1,1, 22.903, 10550.927, 397.249, 52811.208 23/06/23,08:18:41,08,07,2, 11.9,1,1, 22.903, 10550.927, 397.238, 52811.212 23/06/23,08:18:41,09,07,2, 11.9,1,1, 22.903, 10550.928, 397.235, 52811.213 23/06/23,08:18:41,10,07,2, 11.9,1,1, 22.903, 10550.910, 397.239, 52811.173 23/06/23,08:18:41,11,07,2, 11.9,1,1, 22.903, 10550.941, 397.254, 52811.199 23/06/23,08:18:41,12,07,2, 11.9,1,1, 22.903, 10550.960, 397.268, 52811.173 23/06/23,08:18:41,13,07,2, 11.9,1,1, 22.903, 10550.918, 397.274, 52811.218 23/06/23,08:18:41,14,07,2, 11.9,1,1, 22.903, 10550.951, 397.255, 52811.241 23/06/23,08:18:41,15,07,2, 11.9,1,1, 22.903, 10550.984, 397.256, 52811.194 23/06/23,08:18:41,16,07,2, 11.9,1,1, 22.903, 10550.959, 397.249, 52811.209 23/06/23,08:18:41,17,07,2, 11.9,1,1, 22.903, 10550.970, 397.258, 52811.227 23/06/23,08:18:41,18,07,2, 11.9,1,1, 22.903, 10550.981, 397.220, 52811.146 23/06/23,08:18:41,19,07,2, 11.9,1,1, 22.903, 10550.977, 397.229, 52811.201 23/06/23,08:18:42,00,07,2, 11.9,1,1, 22.895, 10550.976, 397.229, 52811.201 23/06/23,08:18:42,01,07,2, 11.9,1,1, 22.895, 10550.989, 397.228, 52811.212 23/06/23,08:18:42,02,07,2, 11.9,1,1, 22.895, 10550.984, 397.243, 52811.187 23/06/23,08:18:42,03,07,2, 11.9,1,1, 22.895, 10550.968, 397.226, 52811.177 23/06/23,08:18:42,04,07,2, 11.9,1,1, 22.895, 10550.958, 397.209, 52811.170 23/06/23,08:18:42,05,07,2, 11.9,1,1, 22.895, 10551.002, 397.239, 52811.165 23/06/23,08:18:42,06,07,2, 11.9,1,1, 22.895, 10550.996, 397.208, 52811.174 23/06/23,08:18:42,07,07,2, 11.9,1,1, 22.895, 10550.972, 397.216, 52811.153 23/06/23,08:18:42,08,07,2, 11.9,1,1, 22.895, 10551.009, 397.208, 52811.204 23/06/23,08:18:42,09,07,2, 11.9,1,1, 22.895, 10551.017, 397.235, 52811.197 23/06/23,08:18:42,10,07,2, 11.9,1,1, 22.895, 10551.007, 397.230, 52811.170 23/06/23,08:18:42,11,07,2, 11.9,1,1, 22.895, 10550.994, 397.211, 52811.140 23/06/23,08:18:42,12,07,2, 11.9,1,1, 22.895, 10550.983, 397.245, 52811.219 23/06/23,08:18:42,13,07,2, 11.9,1,1, 22.895, 10551.008, 397.246, 52811.174 23/06/23,08:18:42,14,07,2, 11.9,1,1, 22.895, 10551.013, 397.230, 52811.138 23/06/23,08:18:42,15,07,2, 11.9,1,1, 22.895, 10550.997, 397.232, 52811.198 23/06/23,08:18:42,16,07,2, 11.9,1,1, 22.895, 10551.019, 397.222, 52811.210 23/06/23,08:18:42,17,07,2, 11.9,1,1, 22.895, 10550.979, 397.266, 52811.183 23/06/23,08:18:42,18,07,2, 11.9,1,1, 22.895, 10551.017, 397.239, 52811.207 23/06/23,08:18:42,19,07,2, 11.9,1,1, 22.895, 10551.013, 397.240, 52811.210 23/06/23,08:18:43,00,07,2, 11.9,1,1, 22.897, 10551.009, 397.240, 52811.210 23/06/23,08:18:43,01,07,2, 11.9,1,1, 22.897, 10551.025, 397.245, 52811.186 23/06/23,08:18:43,02,07,2, 11.9,1,1, 22.897, 10551.024, 397.237, 52811.204 23/06/23,08:18:43,03,07,2, 11.9,1,1, 22.897, 10551.049, 397.254, 52811.206 23/06/23,08:18:43,04,07,2, 11.9,1,1, 22.897, 10551.034, 397.232, 52811.234 23/06/23,08:18:43,05,07,2, 11.9,1,1, 22.897, 10551.036, 397.241, 52811.184 23/06/23,08:18:43,06,07,2, 11.9,1,1, 22.897, 10551.052, 397.233, 52811.209 23/06/23,08:18:43,07,07,2, 11.9,1,1, 22.897, 10551.070, 397.251, 52811.191 23/06/23,08:18:43,08,07,2, 11.9,1,1, 22.897, 10551.061, 397.236, 52811.192 23/06/23,08:18:43,09,07,2, 11.9,1,1, 22.897, 10551.063, 397.249, 52811.205 23/06/23,08:18:43,10,07,2, 11.9,1,1, 22.897, 10551.051, 397.252, 52811.198 23/06/23,08:18:43,11,07,2, 11.9,1,1, 22.897, 10551.063, 397.264, 52811.225 23/06/23,08:18:43,12,07,2, 11.9,1,1, 22.897, 10551.076, 397.273, 52811.240 23/06/23,08:18:43,13,07,2, 11.9,1,1, 22.897, 10551.070, 397.252, 52811.208 23/06/23,08:18:43,14,07,2, 11.9,1,1, 22.897, 10551.063, 397.249, 52811.250 23/06/23,08:18:43,15,07,2, 11.9,1,1, 22.897, 10551.080, 397.257, 52811.256 23/06/23,08:18:43,16,07,2, 11.9,1,1, 22.897, 10551.073, 397.255, 52811.265 23/06/23,08:18:43,17,07,2, 11.9,1,1, 22.897, 10551.103, 397.260, 52811.246 23/06/23,08:18:43,18,07,2, 11.9,1,1, 22.897, 10551.114, 397.237, 52811.206 23/06/23,08:18:43,19,07,2, 11.9,1,1, 22.897, 10551.081, 397.244, 52811.226 23/06/23,08:18:44,00,08,2, 11.9,1,1, 22.898, 10551.076, 397.244, 52811.226 23/06/23,08:18:44,01,08,2, 11.9,1,1, 22.898, 10551.106, 397.237, 52811.197 23/06/23,08:18:44,02,08,2, 11.9,1,1, 22.898, 10551.107, 397.244, 52811.181 23/06/23,08:18:44,03,08,2, 11.9,1,1, 22.898, 10551.116, 397.255, 52811.203 23/06/23,08:18:44,04,08,2, 11.9,1,1, 22.898, 10551.107, 397.263, 52811.226 23/06/23,08:18:44,05,08,2, 11.9,1,1, 22.898, 10551.101, 397.254, 52811.237 23/06/23,08:18:44,06,08,2, 11.9,1,1, 22.898, 10551.096, 397.247, 52811.247 23/06/23,08:18:44,07,08,2, 11.9,1,1, 22.898, 10551.134, 397.243, 52811.201 23/06/23,08:18:44,08,08,2, 11.9,1,1, 22.898, 10551.121, 397.237, 52811.227 23/06/23,08:18:44,09,08,2, 11.9,1,1, 22.898, 10551.122, 397.254, 52811.239 23/06/23,08:18:44,10,08,2, 11.9,1,1, 22.898, 10551.135, 397.254, 52811.212 23/06/23,08:18:44,11,08,2, 11.9,1,1, 22.898, 10551.127, 397.256, 52811.233 23/06/23,08:18:44,12,08,2, 11.9,1,1, 22.898, 10551.133, 397.261, 52811.176 23/06/23,08:18:44,13,08,2, 11.9,1,1, 22.898, 10551.132, 397.245, 52811.242 23/06/23,08:18:44,14,08,2, 11.9,1,1, 22.898, 10551.140, 397.267, 52811.247 23/06/23,08:18:44,15,08,2, 11.9,1,1, 22.898, 10551.126, 397.263, 52811.191 23/06/23,08:18:44,16,08,2, 11.9,1,1, 22.898, 10551.127, 397.281, 52811.226 23/06/23,08:18:44,17,08,2, 11.9,1,1, 22.898, 10551.159, 397.275, 52811.251 23/06/23,08:18:44,18,08,2, 11.9,1,1, 22.898, 10551.145, 397.298, 52811.215 23/06/23,08:18:44,19,08,2, 11.9,1,1, 22.898, 10551.130, 397.281, 52811.257 23/06/23,08:18:45,00,07,2, 11.9,1,1, 22.900, 10551.126, 397.281, 52811.257 23/06/23,08:18:45,01,07,2, 11.9,1,1, 22.900, 10551.149, 397.296, 52811.241 23/06/23,08:18:45,02,07,2, 11.9,1,1, 22.900, 10551.131, 397.267, 52811.225 23/06/23,08:18:45,03,07,2, 11.9,1,1, 22.900, 10551.132, 397.280, 52811.227 23/06/23,08:18:45,04,07,2, 11.9,1,1, 22.900, 10551.150, 397.294, 52811.258 23/06/23,08:18:45,05,07,2, 11.9,1,1, 22.900, 10551.146, 397.286, 52811.196 23/06/23,08:18:45,06,07,2, 11.9,1,1, 22.900, 10551.133, 397.282, 52811.189 23/06/23,08:18:45,07,07,2, 11.9,1,1, 22.900, 10551.147, 397.305, 52811.210 23/06/23,08:18:45,08,07,2, 11.9,1,1, 22.900, 10551.134, 397.297, 52811.251 23/06/23,08:18:45,09,07,2, 11.9,1,1, 22.900, 10551.152, 397.269, 52811.242 23/06/23,08:18:45,10,07,2, 11.9,1,1, 22.900, 10551.139, 397.291, 52811.262 23/06/23,08:18:45,11,07,2, 11.9,1,1, 22.900, 10551.167, 397.292, 52811.225 23/06/23,08:18:45,12,07,2, 11.9,1,1, 22.900, 10551.186, 397.313, 52811.261 23/06/23,08:18:45,13,07,2, 11.9,1,1, 22.900, 10551.160, 397.340, 52811.250 23/06/23,08:18:45,14,07,2, 11.9,1,1, 22.900, 10551.154, 397.320, 52811.262 23/06/23,08:18:45,15,07,2, 11.9,1,1, 22.900, 10551.149, 397.311, 52811.260 23/06/23,08:18:45,16,07,2, 11.9,1,1, 22.900, 10551.154, 397.285, 52811.274 23/06/23,08:18:45,17,07,2, 11.9,1,1, 22.900, 10551.176, 397.322, 52811.269 23/06/23,08:18:45,18,07,2, 11.9,1,1, 22.900, 10551.189, 397.311, 52811.258 23/06/23,08:18:45,19,07,2, 11.9,1,1, 22.900, 10551.189, 397.330, 52811.258 23/06/23,08:18:46,00,08,2, 11.9,1,1, 22.901, 10551.184, 397.330, 52811.258 23/06/23,08:18:46,01,08,2, 11.9,1,1, 22.901, 10551.179, 397.327, 52811.257 23/06/23,08:18:46,02,08,2, 11.9,1,1, 22.901, 10551.176, 397.324, 52811.233 23/06/23,08:18:46,03,08,2, 11.9,1,1, 22.901, 10551.198, 397.320, 52811.281 23/06/23,08:18:46,04,08,2, 11.9,1,1, 22.901, 10551.163, 397.334, 52811.253 23/06/23,08:18:46,05,08,2, 11.9,1,1, 22.901, 10551.187, 397.339, 52811.266 23/06/23,08:18:46,06,08,2, 11.9,1,1, 22.901, 10551.208, 397.327, 52811.272 23/06/23,08:18:46,07,08,2, 11.9,1,1, 22.901, 10551.189, 397.329, 52811.255 23/06/23,08:18:46,08,08,2, 11.9,1,1, 22.901, 10551.202, 397.358, 52811.253 23/06/23,08:18:46,09,08,2, 11.9,1,1, 22.901, 10551.183, 397.343, 52811.257 23/06/23,08:18:46,10,08,2, 11.9,1,1, 22.901, 10551.192, 397.316, 52811.260 23/06/23,08:18:46,11,08,2, 11.9,1,1, 22.901, 10551.205, 397.335, 52811.219 23/06/23,08:18:46,12,08,2, 11.9,1,1, 22.901, 10551.198, 397.329, 52811.255 23/06/23,08:18:46,13,08,2, 11.9,1,1, 22.901, 10551.213, 397.334, 52811.236 23/06/23,08:18:46,14,08,2, 11.9,1,1, 22.901, 10551.209, 397.352, 52811.232 23/06/23,08:18:46,15,08,2, 11.9,1,1, 22.901, 10551.215, 397.335, 52811.250 23/06/23,08:18:46,16,08,2, 11.9,1,1, 22.901, 10551.210, 397.348, 52811.217 23/06/23,08:18:46,17,08,2, 11.9,1,1, 22.901, 10551.218, 397.370, 52811.244 23/06/23,08:18:46,18,08,2, 11.9,1,1, 22.901, 10551.217, 397.359, 52811.270 23/06/23,08:18:46,19,08,2, 11.9,1,1, 22.901, 10551.228, 397.365, 52811.247 23/06/23,08:18:47,00,08,2, 11.9,1,1, 22.896, 10551.226, 397.365, 52811.247 23/06/23,08:18:47,01,08,2, 11.9,1,1, 22.896, 10551.248, 397.363, 52811.278 23/06/23,08:18:47,02,08,2, 11.9,1,1, 22.896, 10551.245, 397.376, 52811.266 23/06/23,08:18:47,03,08,2, 11.9,1,1, 22.896, 10551.239, 397.381, 52811.221 23/06/23,08:18:47,04,08,2, 11.9,1,1, 22.896, 10551.226, 397.397, 52811.275 23/06/23,08:18:47,05,08,2, 11.9,1,1, 22.896, 10551.215, 397.384, 52811.249 23/06/23,08:18:47,06,08,2, 11.9,1,1, 22.896, 10551.235, 397.392, 52811.236 23/06/23,08:18:47,07,08,2, 11.9,1,1, 22.896, 10551.210, 397.391, 52811.284 23/06/23,08:18:47,08,08,2, 11.9,1,1, 22.896, 10551.241, 397.410, 52811.244 23/06/23,08:18:47,09,08,2, 11.9,1,1, 22.896, 10551.241, 397.390, 52811.256 23/06/23,08:18:47,10,08,2, 11.9,1,1, 22.896, 10551.251, 397.407, 52811.283 23/06/23,08:18:47,11,08,2, 11.9,1,1, 22.896, 10551.234, 397.390, 52811.254 23/06/23,08:18:47,12,08,2, 11.9,1,1, 22.896, 10551.241, 397.396, 52811.282 23/06/23,08:18:47,13,08,2, 11.9,1,1, 22.896, 10551.244, 397.406, 52811.262 23/06/23,08:18:47,14,08,2, 11.9,1,1, 22.896, 10551.227, 397.389, 52811.337 23/06/23,08:18:47,15,08,2, 11.9,1,1, 22.896, 10551.244, 397.429, 52811.277 23/06/23,08:18:47,16,08,2, 11.9,1,1, 22.896, 10551.241, 397.394, 52811.304 23/06/23,08:18:47,17,08,2, 11.9,1,1, 22.896, 10551.249, 397.417, 52811.327 23/06/23,08:18:47,18,08,2, 11.9,1,1, 22.896, 10551.265, 397.430, 52811.302 23/06/23,08:18:47,19,08,2, 11.9,1,1, 22.896, 10551.266, 397.427, 52811.317 23/06/23,08:18:48,00,07,2, 11.9,1,1, 22.900, 10551.260, 397.427, 52811.317 23/06/23,08:18:48,01,07,2, 11.9,1,1, 22.900, 10551.262, 397.425, 52811.303 23/06/23,08:18:48,02,07,2, 11.9,1,1, 22.900, 10551.260, 397.433, 52811.251 23/06/23,08:18:48,03,07,2, 11.9,1,1, 22.900, 10551.280, 397.443, 52811.265 23/06/23,08:18:48,04,07,2, 11.9,1,1, 22.900, 10551.256, 397.423, 52811.320 23/06/23,08:18:48,05,07,2, 11.9,1,1, 22.900, 10551.274, 397.463, 52811.245 23/06/23,08:18:48,06,07,2, 11.9,1,1, 22.900, 10551.292, 397.454, 52811.256 23/06/23,08:18:48,07,07,2, 11.9,1,1, 22.900, 10551.284, 397.451, 52811.309 23/06/23,08:18:48,08,07,2, 11.9,1,1, 22.900, 10551.294, 397.445, 52811.273 23/06/23,08:18:48,09,07,2, 11.9,1,1, 22.900, 10551.299, 397.434, 52811.304 23/06/23,08:18:48,10,07,2, 11.9,1,1, 22.900, 10551.273, 397.449, 52811.302 23/06/23,08:18:48,11,07,2, 11.9,1,1, 22.900, 10551.295, 397.458, 52811.261 23/06/23,08:18:48,12,07,2, 11.9,1,1, 22.900, 10551.284, 397.476, 52811.315 23/06/23,08:18:48,13,07,2, 11.9,1,1, 22.900, 10551.328, 397.462, 52811.272 23/06/23,08:18:48,14,07,2, 11.9,1,1, 22.900, 10551.324, 397.464, 52811.308 23/06/23,08:18:48,15,07,2, 11.9,1,1, 22.900, 10551.293, 397.479, 52811.294 23/06/23,08:18:48,16,07,2, 11.9,1,1, 22.900, 10551.282, 397.493, 52811.320 23/06/23,08:18:48,17,07,2, 11.9,1,1, 22.900, 10551.283, 397.463, 52811.337 23/06/23,08:18:48,18,07,2, 11.9,1,1, 22.900, 10551.305, 397.480, 52811.307 23/06/23,08:18:48,19,07,2, 11.9,1,1, 22.900, 10551.288, 397.495, 52811.340 23/06/23,08:18:49,00,07,2, 11.9,1,1, 22.896, 10551.285, 397.495, 52811.340 23/06/23,08:18:49,01,07,2, 11.9,1,1, 22.896, 10551.313, 397.480, 52811.317 23/06/23,08:18:49,02,07,2, 11.9,1,1, 22.896, 10551.298, 397.499, 52811.357 23/06/23,08:18:49,03,07,2, 11.9,1,1, 22.896, 10551.308, 397.490, 52811.322 23/06/23,08:18:49,04,07,2, 11.9,1,1, 22.896, 10551.326, 397.497, 52811.336 23/06/23,08:18:49,05,07,2, 11.9,1,1, 22.896, 10551.290, 397.496, 52811.350 23/06/23,08:18:49,06,07,2, 11.9,1,1, 22.896, 10551.253, 397.530, 52811.491 23/06/23,08:18:49,07,07,2, 11.9,1,1, 22.896, 10551.295, 397.510, 52811.391 23/06/23,08:18:49,08,07,2, 11.9,1,1, 22.896, 10551.297, 397.505, 52811.391 23/06/23,08:18:49,09,07,2, 11.9,1,1, 22.896, 10551.321, 397.514, 52811.326 23/06/23,08:18:49,10,07,2, 11.9,1,1, 22.896, 10551.289, 397.508, 52811.324 23/06/23,08:18:49,11,07,2, 11.9,1,1, 22.896, 10551.313, 397.505, 52811.360 23/06/23,08:18:49,12,07,2, 11.9,1,1, 22.896, 10551.318, 397.524, 52811.342 23/06/23,08:18:49,13,07,2, 11.9,1,1, 22.896, 10551.322, 397.523, 52811.358 23/06/23,08:18:49,14,07,2, 11.9,1,1, 22.896, 10551.315, 397.535, 52811.342 23/06/23,08:18:49,15,07,2, 11.9,1,1, 22.896, 10551.333, 397.533, 52811.380 23/06/23,08:18:49,16,07,2, 11.9,1,1, 22.896, 10551.343, 397.540, 52811.359 23/06/23,08:18:49,17,07,2, 11.9,1,1, 22.896, 10551.350, 397.534, 52811.356 23/06/23,08:18:49,18,07,2, 11.9,1,1, 22.896, 10551.328, 397.543, 52811.362 23/06/23,08:18:49,19,07,2, 11.9,1,1, 22.896, 10551.343, 397.547, 52811.365 23/06/23,08:18:50,00,07,2, 12.0,1,1, 22.900, 10551.335, 397.547, 52811.365 23/06/23,08:18:50,01,07,2, 12.0,1,1, 22.900, 10551.321, 397.543, 52811.348 23/06/23,08:18:50,02,07,2, 12.0,1,1, 22.900, 10551.328, 397.528, 52811.347 23/06/23,08:18:50,03,07,2, 12.0,1,1, 22.900, 10551.323, 397.571, 52811.342 23/06/23,08:18:50,04,07,2, 12.0,1,1, 22.900, 10551.330, 397.553, 52811.363 23/06/23,08:18:50,05,07,2, 12.0,1,1, 22.900, 10551.330, 397.564, 52811.329 23/06/23,08:18:50,06,07,2, 12.0,1,1, 22.900, 10551.340, 397.555, 52811.346 23/06/23,08:18:50,07,07,2, 12.0,1,1, 22.900, 10551.353, 397.537, 52811.385 23/06/23,08:18:50,08,07,2, 12.0,1,1, 22.900, 10551.363, 397.552, 52811.358 23/06/23,08:18:50,09,07,2, 12.0,1,1, 22.900, 10551.344, 397.545, 52811.344 23/06/23,08:18:50,10,07,2, 12.0,1,1, 22.900, 10551.355, 397.535, 52811.355 23/06/23,08:18:50,11,07,2, 12.0,1,1, 22.900, 10551.355, 397.555, 52811.359 23/06/23,08:18:50,12,07,2, 12.0,1,1, 22.900, 10551.376, 397.558, 52811.366 23/06/23,08:18:50,13,07,2, 12.0,1,1, 22.900, 10551.374, 397.563, 52811.368 23/06/23,08:18:50,14,07,2, 12.0,1,1, 22.900, 10551.359, 397.560, 52811.340 23/06/23,08:18:50,15,07,2, 12.0,1,1, 22.900, 10551.348, 397.588, 52811.333 23/06/23,08:18:50,16,07,2, 12.0,1,1, 22.900, 10551.356, 397.567, 52811.350 23/06/23,08:18:50,17,07,2, 12.0,1,1, 22.900, 10551.374, 397.577, 52811.331 23/06/23,08:18:50,18,07,2, 12.0,1,1, 22.900, 10551.374, 397.587, 52811.334 23/06/23,08:18:50,19,07,2, 12.0,1,1, 22.900, 10551.331, 397.608, 52811.362 23/06/23,08:18:51,00,07,2, 11.9,1,1, 22.902, 10551.326, 397.608, 52811.362 23/06/23,08:18:51,01,07,2, 11.9,1,1, 22.902, 10551.337, 397.581, 52811.367 23/06/23,08:18:51,02,07,2, 11.9,1,1, 22.902, 10551.344, 397.591, 52811.337 23/06/23,08:18:51,03,07,2, 11.9,1,1, 22.902, 10551.352, 397.594, 52811.342 23/06/23,08:18:51,04,07,2, 11.9,1,1, 22.902, 10551.353, 397.587, 52811.370 23/06/23,08:18:51,05,07,2, 11.9,1,1, 22.902, 10551.357, 397.599, 52811.334 23/06/23,08:18:51,06,07,2, 11.9,1,1, 22.902, 10551.359, 397.581, 52811.344 23/06/23,08:18:51,07,07,2, 11.9,1,1, 22.902, 10551.352, 397.594, 52811.320 23/06/23,08:18:51,08,07,2, 11.9,1,1, 22.902, 10551.344, 397.583, 52811.357 23/06/23,08:18:51,09,07,2, 11.9,1,1, 22.902, 10551.340, 397.623, 52811.368 23/06/23,08:18:51,10,07,2, 11.9,1,1, 22.902, 10551.358, 397.628, 52811.342 23/06/23,08:18:51,11,07,2, 11.9,1,1, 22.902, 10551.337, 397.607, 52811.342 23/06/23,08:18:51,12,07,2, 11.9,1,1, 22.902, 10551.352, 397.606, 52811.379 23/06/23,08:18:51,13,07,2, 11.9,1,1, 22.902, 10551.347, 397.620, 52811.324 23/06/23,08:18:51,14,07,2, 11.9,1,1, 22.902, 10551.345, 397.657, 52811.332 23/06/23,08:18:51,15,07,2, 11.9,1,1, 22.902, 10551.352, 397.648, 52811.350 23/06/23,08:18:51,16,07,2, 11.9,1,1, 22.902, 10551.359, 397.626, 52811.320 23/06/23,08:18:51,17,07,2, 11.9,1,1, 22.902, 10551.355, 397.635, 52811.391 23/06/23,08:18:51,18,07,2, 11.9,1,1, 22.902, 10551.373, 397.629, 52811.385 23/06/23,08:18:51,19,07,2, 11.9,1,1, 22.902, 10551.367, 397.629, 52811.358 23/06/23,08:18:52,00,07,2, 11.9,1,1, 22.900, 10551.360, 397.629, 52811.358 23/06/23,08:18:52,01,07,2, 11.9,1,1, 22.900, 10551.370, 397.652, 52811.338 23/06/23,08:18:52,02,07,2, 11.9,1,1, 22.900, 10551.370, 397.624, 52811.334 23/06/23,08:18:52,03,07,2, 11.9,1,1, 22.900, 10551.353, 397.635, 52811.358 23/06/23,08:18:52,04,07,2, 11.9,1,1, 22.900, 10551.355, 397.659, 52811.395 23/06/23,08:18:52,05,07,2, 11.9,1,1, 22.900, 10551.388, 397.670, 52811.384 23/06/23,08:18:52,06,07,2, 11.9,1,1, 22.900, 10551.389, 397.657, 52811.378 23/06/23,08:18:52,07,07,2, 11.9,1,1, 22.900, 10551.402, 397.662, 52811.372 23/06/23,08:18:52,08,07,2, 11.9,1,1, 22.900, 10551.398, 397.697, 52811.383 23/06/23,08:18:52,09,07,2, 11.9,1,1, 22.900, 10551.396, 397.659, 52811.374 23/06/23,08:18:52,10,07,2, 11.9,1,1, 22.900, 10551.385, 397.671, 52811.356 23/06/23,08:18:52,11,07,2, 11.9,1,1, 22.900, 10551.381, 397.642, 52811.394 23/06/23,08:18:52,12,07,2, 11.9,1,1, 22.900, 10551.371, 397.673, 52811.388 23/06/23,08:18:52,13,07,2, 11.9,1,1, 22.900, 10551.390, 397.671, 52811.405 23/06/23,08:18:52,14,07,2, 11.9,1,1, 22.900, 10551.398, 397.694, 52811.444 23/06/23,08:18:52,15,07,2, 11.9,1,1, 22.900, 10551.369, 397.683, 52811.400 23/06/23,08:18:52,16,07,2, 11.9,1,1, 22.900, 10551.371, 397.697, 52811.430 23/06/23,08:18:52,17,07,2, 11.9,1,1, 22.900, 10551.391, 397.688, 52811.411 23/06/23,08:18:52,18,07,2, 11.9,1,1, 22.900, 10551.371, 397.688, 52811.368 23/06/23,08:18:52,19,07,2, 11.9,1,1, 22.900, 10551.373, 397.687, 52811.381 23/06/23,08:18:53,00,07,2, 11.9,1,1, 22.899, 10551.368, 397.687, 52811.381 23/06/23,08:18:53,01,07,2, 11.9,1,1, 22.899, 10551.381, 397.692, 52811.376 23/06/23,08:18:53,02,07,2, 11.9,1,1, 22.899, 10551.424, 397.707, 52811.386 23/06/23,08:18:53,03,07,2, 11.9,1,1, 22.899, 10551.407, 397.701, 52811.392 23/06/23,08:18:53,04,07,2, 11.9,1,1, 22.899, 10551.387, 397.703, 52811.407 23/06/23,08:18:53,05,07,2, 11.9,1,1, 22.899, 10551.396, 397.694, 52811.385 23/06/23,08:18:53,06,07,2, 11.9,1,1, 22.899, 10551.404, 397.705, 52811.414 23/06/23,08:18:53,07,07,2, 11.9,1,1, 22.899, 10551.431, 397.727, 52811.433 23/06/23,08:18:53,08,07,2, 11.9,1,1, 22.899, 10551.387, 397.721, 52811.460 23/06/23,08:18:53,09,07,2, 11.9,1,1, 22.899, 10551.406, 397.700, 52811.426 23/06/23,08:18:53,10,07,2, 11.9,1,1, 22.899, 10551.394, 397.727, 52811.477 23/06/23,08:18:53,11,07,2, 11.9,1,1, 22.899, 10551.400, 397.690, 52811.421 23/06/23,08:18:53,12,07,2, 11.9,1,1, 22.899, 10551.399, 397.736, 52811.466 23/06/23,08:18:53,13,07,2, 11.9,1,1, 22.899, 10551.407, 397.738, 52811.430 23/06/23,08:18:53,14,07,2, 11.9,1,1, 22.899, 10551.406, 397.735, 52811.402 23/06/23,08:18:53,15,07,2, 11.9,1,1, 22.899, 10551.407, 397.757, 52811.436 23/06/23,08:18:53,16,07,2, 11.9,1,1, 22.899, 10551.413, 397.763, 52811.452 23/06/23,08:18:53,17,07,2, 11.9,1,1, 22.899, 10551.398, 397.780, 52811.410 23/06/23,08:18:53,18,07,2, 11.9,1,1, 22.899, 10551.416, 397.743, 52811.452 23/06/23,08:18:53,19,07,2, 11.9,1,1, 22.899, 10551.426, 397.761, 52811.466 23/06/23,08:18:54,00,08,2, 11.9,1,1, 22.903, 10551.418, 397.761, 52811.466 23/06/23,08:18:54,01,08,2, 11.9,1,1, 22.903, 10551.435, 397.747, 52811.444 23/06/23,08:18:54,02,08,2, 11.9,1,1, 22.903, 10551.425, 397.754, 52811.426 23/06/23,08:18:54,03,08,2, 11.9,1,1, 22.903, 10551.440, 397.748, 52811.430 23/06/23,08:18:54,04,08,2, 11.9,1,1, 22.903, 10551.435, 397.772, 52811.451 23/06/23,08:18:54,05,08,2, 11.9,1,1, 22.903, 10551.449, 397.800, 52811.457 23/06/23,08:18:54,06,08,2, 11.9,1,1, 22.903, 10551.438, 397.797, 52811.415 23/06/23,08:18:54,07,08,2, 11.9,1,1, 22.903, 10551.450, 397.798, 52811.498 23/06/23,08:18:54,08,08,2, 11.9,1,1, 22.903, 10551.453, 397.785, 52811.460 23/06/23,08:18:54,09,08,2, 11.9,1,1, 22.903, 10551.440, 397.777, 52811.411 23/06/23,08:18:54,10,08,2, 11.9,1,1, 22.903, 10551.446, 397.823, 52811.462 23/06/23,08:18:54,11,08,2, 11.9,1,1, 22.903, 10551.438, 397.819, 52811.443 23/06/23,08:18:54,12,08,2, 11.9,1,1, 22.903, 10551.458, 397.813, 52811.466 23/06/23,08:18:54,13,08,2, 11.9,1,1, 22.903, 10551.461, 397.816, 52811.486 23/06/23,08:18:54,14,08,2, 11.9,1,1, 22.903, 10551.472, 397.802, 52811.492 23/06/23,08:18:54,15,08,2, 11.9,1,1, 22.903, 10551.482, 397.817, 52811.440 23/06/23,08:18:54,16,08,2, 11.9,1,1, 22.903, 10551.476, 397.821, 52811.499 23/06/23,08:18:54,17,08,2, 11.9,1,1, 22.903, 10551.463, 397.824, 52811.439 23/06/23,08:18:54,18,08,2, 11.9,1,1, 22.903, 10551.463, 397.817, 52811.490 23/06/23,08:18:54,19,08,2, 11.9,1,1, 22.903, 10551.467, 397.846, 52811.445 23/06/23,08:18:55,00,07,2, 11.9,1,1, 22.898, 10551.460, 397.846, 52811.445 23/06/23,08:18:55,01,07,2, 11.9,1,1, 22.898, 10551.466, 397.841, 52811.462 23/06/23,08:18:55,02,07,2, 11.9,1,1, 22.898, 10551.490, 397.854, 52811.466 23/06/23,08:18:55,03,07,2, 11.9,1,1, 22.898, 10551.481, 397.839, 52811.468 23/06/23,08:18:55,04,07,2, 11.9,1,1, 22.898, 10551.506, 397.867, 52811.493 23/06/23,08:18:55,05,07,2, 11.9,1,1, 22.898, 10551.510, 397.869, 52811.482 23/06/23,08:18:55,06,07,2, 11.9,1,1, 22.898, 10551.509, 397.864, 52811.502 23/06/23,08:18:55,07,07,2, 11.9,1,1, 22.898, 10551.502, 397.871, 52811.507 23/06/23,08:18:55,08,07,2, 11.9,1,1, 22.898, 10551.493, 397.898, 52811.510 23/06/23,08:18:55,09,07,2, 11.9,1,1, 22.898, 10551.501, 397.896, 52811.490 23/06/23,08:18:55,10,07,2, 11.9,1,1, 22.898, 10551.506, 397.887, 52811.493 23/06/23,08:18:55,11,07,2, 11.9,1,1, 22.898, 10551.490, 397.865, 52811.476 23/06/23,08:18:55,12,07,2, 11.9,1,1, 22.898, 10551.496, 397.890, 52811.492 23/06/23,08:18:55,13,07,2, 11.9,1,1, 22.898, 10551.496, 397.916, 52811.466 23/06/23,08:18:55,14,07,2, 11.9,1,1, 22.898, 10551.500, 397.910, 52811.491 23/06/23,08:18:55,15,07,2, 11.9,1,1, 22.898, 10551.505, 397.918, 52811.512 23/06/23,08:18:55,16,07,2, 11.9,1,1, 22.898, 10551.501, 397.900, 52811.507 23/06/23,08:18:55,17,07,2, 11.9,1,1, 22.898, 10551.493, 397.910, 52811.533 23/06/23,08:18:55,18,07,2, 11.9,1,1, 22.898, 10551.504, 397.923, 52811.519 23/06/23,08:18:55,19,07,2, 11.9,1,1, 22.898, 10551.523, 397.921, 52811.517 23/06/23,08:18:56,00,07,2, 11.9,1,1, 22.903, 10551.518, 397.921, 52811.517 23/06/23,08:18:56,01,07,2, 11.9,1,1, 22.903, 10551.537, 397.943, 52811.523 23/06/23,08:18:56,02,07,2, 11.9,1,1, 22.903, 10551.522, 397.929, 52811.541 23/06/23,08:18:56,03,07,2, 11.9,1,1, 22.903, 10551.539, 397.930, 52811.525 23/06/23,08:18:56,04,07,2, 11.9,1,1, 22.903, 10551.563, 397.940, 52811.498 23/06/23,08:18:56,05,07,2, 11.9,1,1, 22.903, 10551.562, 397.936, 52811.534 23/06/23,08:18:56,06,07,2, 11.9,1,1, 22.903, 10551.536, 397.947, 52811.549 23/06/23,08:18:56,07,07,2, 11.9,1,1, 22.903, 10551.552, 397.950, 52811.552 23/06/23,08:18:56,08,07,2, 11.9,1,1, 22.903, 10551.566, 397.944, 52811.523 23/06/23,08:18:56,09,07,2, 11.9,1,1, 22.903, 10551.571, 397.940, 52811.527 23/06/23,08:18:56,10,07,2, 11.9,1,1, 22.903, 10551.587, 397.955, 52811.532 23/06/23,08:18:56,11,07,2, 11.9,1,1, 22.903, 10551.602, 397.963, 52811.514 23/06/23,08:18:56,12,07,2, 11.9,1,1, 22.903, 10551.589, 397.961, 52811.508 23/06/23,08:18:56,13,07,2, 11.9,1,1, 22.903, 10551.599, 397.970, 52811.514 23/06/23,08:18:56,14,07,2, 11.9,1,1, 22.903, 10551.603, 397.947, 52811.543 23/06/23,08:18:56,15,07,2, 11.9,1,1, 22.903, 10551.614, 397.960, 52811.585 23/06/23,08:18:56,16,07,2, 11.9,1,1, 22.903, 10551.608, 397.956, 52811.514 23/06/23,08:18:56,17,07,2, 11.9,1,1, 22.903, 10551.635, 397.968, 52811.581 23/06/23,08:18:56,18,07,2, 11.9,1,1, 22.903, 10551.630, 397.977, 52811.533 23/06/23,08:18:56,19,07,2, 11.9,1,1, 22.903, 10551.635, 397.963, 52811.517 23/06/23,08:18:57,00,07,2, 11.9,1,1, 22.898, 10551.635, 397.963, 52811.517 23/06/23,08:18:57,01,07,2, 11.9,1,1, 22.898, 10551.639, 398.006, 52811.518 23/06/23,08:18:57,02,07,2, 11.9,1,1, 22.898, 10551.664, 398.030, 52811.825 23/06/23,08:18:57,03,07,2, 11.9,1,1, 22.898, 10551.662, 398.042, 52811.796 23/06/23,08:18:57,04,07,2, 11.9,1,1, 22.898, 10551.689, 398.065, 52811.810 23/06/23,08:18:57,05,07,2, 11.9,1,1, 22.898, 10551.661, 398.072, 52811.787 23/06/23,08:18:57,06,07,2, 11.9,1,1, 22.898, 10551.687, 398.073, 52811.833 23/06/23,08:18:57,07,07,2, 11.9,1,1, 22.898, 10551.698, 398.063, 52811.825 23/06/23,08:18:57,08,07,2, 11.9,1,1, 22.898, 10551.693, 398.065, 52811.792 23/06/23,08:18:57,09,07,2, 11.9,1,1, 22.898, 10551.681, 398.071, 52811.767 23/06/23,08:18:57,10,07,2, 11.9,1,1, 22.898, 10551.711, 398.065, 52811.790 23/06/23,08:18:57,11,07,2, 11.9,1,1, 22.898, 10551.701, 398.092, 52811.809 23/06/23,08:18:57,12,07,2, 11.9,1,1, 22.898, 10551.721, 398.095, 52811.826 23/06/23,08:18:57,13,07,2, 11.9,1,1, 22.898, 10551.729, 398.099, 52811.832 23/06/23,08:18:57,14,07,2, 11.9,1,1, 22.898, 10551.715, 398.090, 52811.852 23/06/23,08:18:57,15,07,2, 11.9,1,1, 22.898, 10551.725, 398.106, 52811.834 23/06/23,08:18:57,16,07,2, 11.9,1,1, 22.898, 10551.721, 398.150, 52811.844 23/06/23,08:18:57,17,07,2, 11.9,1,1, 22.898, 10551.734, 398.127, 52811.850 23/06/23,08:18:57,18,07,2, 11.9,1,1, 22.898, 10551.741, 398.114, 52811.851 23/06/23,08:18:57,19,07,2, 11.9,1,1, 22.898, 10551.727, 398.139, 52811.873 23/06/23,08:18:58,00,07,2, 11.9,1,1, 22.900, 10551.718, 398.139, 52811.873 23/06/23,08:18:58,01,07,2, 11.9,1,1, 22.900, 10551.755, 398.105, 52811.829 23/06/23,08:18:58,02,07,2, 11.9,1,1, 22.900, 10551.762, 398.146, 52811.843 23/06/23,08:18:58,03,07,2, 11.9,1,1, 22.900, 10551.781, 398.143, 52811.844 23/06/23,08:18:58,04,07,2, 11.9,1,1, 22.900, 10551.773, 398.153, 52811.797 23/06/23,08:18:58,05,07,2, 11.9,1,1, 22.900, 10551.799, 398.149, 52811.838 23/06/23,08:18:58,06,07,2, 11.9,1,1, 22.900, 10551.772, 398.150, 52811.813 23/06/23,08:18:58,07,07,2, 11.9,1,1, 22.900, 10551.778, 398.129, 52811.821 23/06/23,08:18:58,08,07,2, 11.9,1,1, 22.900, 10551.824, 398.149, 52811.796 23/06/23,08:18:58,09,07,2, 11.9,1,1, 22.900, 10551.816, 398.153, 52811.830 23/06/23,08:18:58,10,07,2, 11.9,1,1, 22.900, 10551.821, 398.141, 52811.815 23/06/23,08:18:58,11,07,2, 11.9,1,1, 22.900, 10551.816, 398.139, 52811.833 23/06/23,08:18:58,12,07,2, 11.9,1,1, 22.900, 10551.852, 398.144, 52811.827 23/06/23,08:18:58,13,07,2, 11.9,1,1, 22.900, 10551.877, 398.154, 52811.838 23/06/23,08:18:58,14,07,2, 11.9,1,1, 22.900, 10551.832, 398.160, 52811.828 23/06/23,08:18:58,15,07,2, 11.9,1,1, 22.900, 10551.845, 398.149, 52811.835 23/06/23,08:18:58,16,07,2, 11.9,1,1, 22.900, 10551.850, 398.142, 52811.862 23/06/23,08:18:58,17,07,2, 11.9,1,1, 22.900, 10551.868, 398.145, 52811.841 23/06/23,08:18:58,18,07,2, 11.9,1,1, 22.900, 10551.884, 398.164, 52811.834 23/06/23,08:18:58,19,07,2, 11.9,1,1, 22.900, 10551.896, 398.172, 52811.818 23/06/23,08:18:59,00,08,2, 11.8,1,1, 22.899, 10551.894, 398.172, 52811.818 23/06/23,08:18:59,01,08,2, 11.8,1,1, 22.899, 10551.891, 398.163, 52811.812 23/06/23,08:18:59,02,08,2, 11.8,1,1, 22.899, 10551.895, 398.175, 52811.841 23/06/23,08:18:59,03,08,2, 11.8,1,1, 22.899, 10551.889, 398.149, 52811.834 23/06/23,08:18:59,04,08,2, 11.8,1,1, 22.899, 10551.912, 398.175, 52811.838 23/06/23,08:18:59,05,08,2, 11.8,1,1, 22.899, 10551.941, 398.162, 52811.841 23/06/23,08:18:59,06,08,2, 11.8,1,1, 22.899, 10551.947, 398.177, 52811.814 23/06/23,08:18:59,07,08,2, 11.8,1,1, 22.899, 10551.954, 398.191, 52811.804 23/06/23,08:18:59,08,08,2, 11.8,1,1, 22.899, 10551.935, 398.179, 52811.843 23/06/23,08:18:59,09,08,2, 11.8,1,1, 22.899, 10551.985, 398.173, 52811.827 23/06/23,08:18:59,10,08,2, 11.8,1,1, 22.899, 10551.991, 398.161, 52811.839 23/06/23,08:18:59,11,08,2, 11.8,1,1, 22.899, 10551.940, 398.181, 52811.828 23/06/23,08:18:59,12,08,2, 11.8,1,1, 22.899, 10551.992, 398.187, 52811.845 23/06/23,08:18:59,13,08,2, 11.8,1,1, 22.899, 10551.995, 398.181, 52811.817 23/06/23,08:18:59,14,08,2, 11.8,1,1, 22.899, 10552.020, 398.182, 52811.836 23/06/23,08:18:59,15,08,2, 11.8,1,1, 22.899, 10552.002, 398.185, 52811.838 23/06/23,08:18:59,16,08,2, 11.8,1,1, 22.899, 10552.021, 398.203, 52811.834 23/06/23,08:18:59,17,08,2, 11.8,1,1, 22.899, 10552.007, 398.169, 52811.872 23/06/23,08:18:59,18,08,2, 11.8,1,1, 22.899, 10552.027, 398.178, 52811.842 23/06/23,08:18:59,19,08,2, 11.8,1,1, 22.899, 10552.033, 398.177, 52811.838 23/06/23,08:19:00,00,08,2, 11.9,1,1, 22.899, 10552.027, 398.177, 52811.838 23/06/23,08:19:00,01,08,2, 11.9,1,1, 22.899, 10552.034, 398.193, 52811.817 23/06/23,08:19:00,02,08,2, 11.9,1,1, 22.899, 10552.021, 398.160, 52811.537 23/06/23,08:19:00,03,08,2, 11.9,1,1, 22.899, 10552.039, 398.156, 52811.556 23/06/23,08:19:00,04,08,2, 11.9,1,1, 22.899, 10552.015, 398.131, 52811.519 23/06/23,08:19:00,05,08,2, 11.9,1,1, 22.899, 10552.052, 398.129, 52811.579 23/06/23,08:19:00,06,08,2, 11.9,1,1, 22.899, 10552.030, 398.141, 52811.533 23/06/23,08:19:00,07,08,2, 11.9,1,1, 22.899, 10552.065, 398.133, 52811.555 23/06/23,08:19:00,08,08,2, 11.9,1,1, 22.899, 10552.056, 398.143, 52811.546 23/06/23,08:19:00,09,08,2, 11.9,1,1, 22.899, 10552.058, 398.122, 52811.534 23/06/23,08:19:00,10,08,2, 11.9,1,1, 22.899, 10552.100, 398.166, 52811.558 23/06/23,08:19:00,11,08,2, 11.9,1,1, 22.899, 10552.099, 398.139, 52811.564 23/06/23,08:19:00,12,08,2, 11.9,1,1, 22.899, 10552.118, 398.167, 52811.559 23/06/23,08:19:00,13,08,2, 11.9,1,1, 22.899, 10552.108, 398.148, 52811.561 23/06/23,08:19:00,14,08,2, 11.9,1,1, 22.899, 10552.122, 398.141, 52811.554 23/06/23,08:19:00,15,08,2, 11.9,1,1, 22.899, 10552.132, 398.129, 52811.557 23/06/23,08:19:00,16,08,2, 11.9,1,1, 22.899, 10552.113, 398.127, 52811.557 23/06/23,08:19:00,17,08,2, 11.9,1,1, 22.899, 10552.158, 398.156, 52811.608 23/06/23,08:19:00,18,08,2, 11.9,1,1, 22.899, 10552.172, 398.131, 52811.543 23/06/23,08:19:00,19,08,2, 11.9,1,1, 22.899, 10552.168, 398.130, 52811.570 23/06/23,08:19:01,00,07,2, 11.8,1,1, 22.900, 10552.161, 398.130, 52811.570 23/06/23,08:19:01,01,07,2, 11.8,1,1, 22.900, 10552.180, 398.104, 52811.580 23/06/23,08:19:01,02,07,2, 11.8,1,1, 22.900, 10552.195, 398.138, 52811.531 23/06/23,08:19:01,03,07,2, 11.8,1,1, 22.900, 10552.184, 398.119, 52811.516 23/06/23,08:19:01,04,07,2, 11.8,1,1, 22.900, 10552.186, 398.145, 52811.542 23/06/23,08:19:01,05,07,2, 11.8,1,1, 22.900, 10552.223, 398.127, 52811.524 23/06/23,08:19:01,06,07,2, 11.8,1,1, 22.900, 10552.232, 398.137, 52811.551 23/06/23,08:19:01,07,07,2, 11.8,1,1, 22.900, 10552.232, 398.128, 52811.584 23/06/23,08:19:01,08,07,2, 11.8,1,1, 22.900, 10552.232, 398.127, 52811.554 23/06/23,08:19:01,09,07,2, 11.8,1,1, 22.900, 10552.235, 398.126, 52811.550 23/06/23,08:19:01,10,07,2, 11.8,1,1, 22.900, 10552.218, 398.144, 52811.527 23/06/23,08:19:01,11,07,2, 11.8,1,1, 22.900, 10552.219, 398.121, 52811.481 23/06/23,08:19:01,12,07,2, 11.8,1,1, 22.900, 10552.236, 398.128, 52811.542 23/06/23,08:19:01,13,07,2, 11.8,1,1, 22.900, 10552.238, 398.139, 52811.486 23/06/23,08:19:01,14,07,2, 11.8,1,1, 22.900, 10552.262, 398.117, 52811.511 23/06/23,08:19:01,15,07,2, 11.8,1,1, 22.900, 10552.257, 398.108, 52811.515 23/06/23,08:19:01,16,07,2, 11.8,1,1, 22.900, 10552.290, 398.114, 52811.506 23/06/23,08:19:01,17,07,2, 11.8,1,1, 22.900, 10552.276, 398.129, 52811.506 23/06/23,08:19:01,18,07,2, 11.8,1,1, 22.900, 10552.286, 398.158, 52811.563 23/06/23,08:19:01,19,07,2, 11.8,1,1, 22.900, 10552.281, 398.127, 52811.487 23/06/23,08:19:02,00,08,2, 11.8,1,1, 22.900, 10552.278, 398.127, 52811.487 23/06/23,08:19:02,01,08,2, 11.8,1,1, 22.900, 10552.341, 398.109, 52811.487 23/06/23,08:19:02,02,08,2, 11.8,1,1, 22.900, 10552.355, 398.098, 52811.280 23/06/23,08:19:02,03,08,2, 11.8,1,1, 22.900, 10552.303, 398.116, 52811.548 23/06/23,08:19:02,04,08,2, 11.8,1,1, 22.900, 10552.307, 398.102, 52811.516 23/06/23,08:19:02,05,08,2, 11.8,1,1, 22.900, 10552.316, 398.104, 52811.516 23/06/23,08:19:02,06,08,2, 11.8,1,1, 22.900, 10552.331, 398.098, 52811.541 23/06/23,08:19:02,07,08,2, 11.8,1,1, 22.900, 10552.375, 398.082, 52811.435 23/06/23,08:19:02,08,08,2, 11.8,1,1, 22.900, 10552.372, 398.111, 52811.475 23/06/23,08:19:02,09,08,2, 11.8,1,1, 22.900, 10552.358, 398.110, 52811.533 23/06/23,08:19:02,10,08,2, 11.8,1,1, 22.900, 10552.377, 398.088, 52811.477 23/06/23,08:19:02,11,08,2, 11.8,1,1, 22.900, 10552.373, 398.095, 52811.479 23/06/23,08:19:02,12,08,2, 11.8,1,1, 22.900, 10552.377, 398.090, 52811.482 23/06/23,08:19:02,13,08,2, 11.8,1,1, 22.900, 10552.367, 398.119, 52811.501 23/06/23,08:19:02,14,08,2, 11.8,1,1, 22.900, 10552.392, 398.088, 52811.495 23/06/23,08:19:02,15,08,2, 11.8,1,1, 22.900, 10552.382, 398.081, 52811.480 23/06/23,08:19:02,16,08,2, 11.8,1,1, 22.900, 10552.425, 398.084, 52811.473 23/06/23,08:19:02,17,08,2, 11.8,1,1, 22.900, 10552.410, 398.084, 52811.460 23/06/23,08:19:02,18,08,2, 11.8,1,1, 22.900, 10552.422, 398.079, 52811.532 23/06/23,08:19:02,19,08,2, 11.8,1,1, 22.900, 10552.430, 398.065, 52811.459 23/06/23,08:19:03,00,08,2, 11.9,1,1, 22.896, 10552.428, 398.065, 52811.459 23/06/23,08:19:03,01,08,2, 11.9,1,1, 22.896, 10552.421, 398.043, 52811.480 23/06/23,08:19:03,02,08,2, 11.9,1,1, 22.896, 10552.437, 398.074, 52811.460 23/06/23,08:19:03,03,08,2, 11.9,1,1, 22.896, 10552.447, 398.082, 52811.530 23/06/23,08:19:03,04,08,2, 11.9,1,1, 22.896, 10552.479, 398.071, 52811.496 23/06/23,08:19:03,05,08,2, 11.9,1,1, 22.896, 10552.474, 398.052, 52811.533 23/06/23,08:19:03,06,08,2, 11.9,1,1, 22.896, 10552.482, 398.070, 52811.505 23/06/23,08:19:03,07,08,2, 11.9,1,1, 22.896, 10552.475, 398.066, 52811.486 23/06/23,08:19:03,08,08,2, 11.9,1,1, 22.896, 10552.481, 398.053, 52811.513 23/06/23,08:19:03,09,08,2, 11.9,1,1, 22.896, 10552.487, 398.067, 52811.517 23/06/23,08:19:03,10,08,2, 11.9,1,1, 22.896, 10552.481, 398.065, 52811.491 23/06/23,08:19:03,11,08,2, 11.9,1,1, 22.896, 10552.494, 398.055, 52811.474 23/06/23,08:19:03,12,08,2, 11.9,1,1, 22.896, 10552.507, 398.038, 52811.477 23/06/23,08:19:03,13,08,2, 11.9,1,1, 22.896, 10552.527, 398.063, 52811.473 23/06/23,08:19:03,14,08,2, 11.9,1,1, 22.896, 10552.513, 398.062, 52811.432 23/06/23,08:19:03,15,08,2, 11.9,1,1, 22.896, 10552.523, 398.068, 52811.478 23/06/23,08:19:03,16,08,2, 11.9,1,1, 22.896, 10552.537, 398.046, 52811.476 23/06/23,08:19:03,17,08,2, 11.9,1,1, 22.896, 10552.520, 398.078, 52811.487 23/06/23,08:19:03,18,08,2, 11.9,1,1, 22.896, 10552.546, 398.069, 52811.456 23/06/23,08:19:03,19,08,2, 11.9,1,1, 22.896, 10552.539, 398.069, 52811.451 23/06/23,08:19:04,00,08,2, 12.0,1,1, 22.903, 10552.536, 398.069, 52811.451 23/06/23,08:19:04,01,08,2, 12.0,1,1, 22.903, 10552.553, 398.043, 52811.435 23/06/23,08:19:04,02,08,2, 12.0,1,1, 22.903, 10552.545, 398.057, 52811.465 23/06/23,08:19:04,03,08,2, 12.0,1,1, 22.903, 10552.548, 398.056, 52811.469 23/06/23,08:19:04,04,08,2, 12.0,1,1, 22.903, 10552.570, 398.063, 52811.478 23/06/23,08:19:04,05,08,2, 12.0,1,1, 22.903, 10552.562, 398.048, 52811.430 23/06/23,08:19:04,06,08,2, 12.0,1,1, 22.903, 10552.542, 398.043, 52811.440 23/06/23,08:19:04,07,08,2, 12.0,1,1, 22.903, 10552.544, 398.059, 52811.475 23/06/23,08:19:04,08,08,2, 12.0,1,1, 22.903, 10552.546, 398.028, 52811.460 23/06/23,08:19:04,09,08,2, 12.0,1,1, 22.903, 10552.560, 398.033, 52811.449 23/06/23,08:19:04,10,08,2, 12.0,1,1, 22.903, 10552.575, 398.029, 52811.480 23/06/23,08:19:04,11,08,2, 12.0,1,1, 22.903, 10552.583, 398.042, 52811.456 23/06/23,08:19:04,12,08,2, 12.0,1,1, 22.903, 10552.589, 398.042, 52811.424 23/06/23,08:19:04,13,08,2, 12.0,1,1, 22.903, 10552.602, 398.005, 52811.483 23/06/23,08:19:04,14,08,2, 12.0,1,1, 22.903, 10552.607, 398.039, 52811.443 23/06/23,08:19:04,15,08,2, 12.0,1,1, 22.903, 10552.604, 398.019, 52811.433 23/06/23,08:19:04,16,08,2, 12.0,1,1, 22.903, 10552.615, 398.031, 52811.422 23/06/23,08:19:04,17,08,2, 12.0,1,1, 22.903, 10552.593, 398.024, 52811.411 23/06/23,08:19:04,18,08,2, 12.0,1,1, 22.903, 10552.588, 398.041, 52811.386 23/06/23,08:19:04,19,08,2, 12.0,1,1, 22.903, 10552.637, 398.009, 52811.441 23/06/23,08:19:05,00,07,2, 11.9,1,1, 22.906, 10552.636, 398.009, 52811.441 23/06/23,08:19:05,01,07,2, 11.9,1,1, 22.906, 10552.621, 398.019, 52811.393 23/06/23,08:19:05,02,07,2, 11.9,1,1, 22.906, 10552.631, 398.007, 52811.421 23/06/23,08:19:05,03,07,2, 11.9,1,1, 22.906, 10552.627, 398.006, 52811.401 23/06/23,08:19:05,04,07,2, 11.9,1,1, 22.906, 10552.651, 398.004, 52811.431 23/06/23,08:19:05,05,07,2, 11.9,1,1, 22.906, 10552.662, 398.030, 52811.405 23/06/23,08:19:05,06,07,2, 11.9,1,1, 22.906, 10552.655, 398.013, 52811.427 23/06/23,08:19:05,07,07,2, 11.9,1,1, 22.906, 10552.661, 398.038, 52811.433 23/06/23,08:19:05,08,07,2, 11.9,1,1, 22.906, 10552.654, 398.032, 52811.425 23/06/23,08:19:05,09,07,2, 11.9,1,1, 22.906, 10552.679, 398.012, 52811.421 23/06/23,08:19:05,10,07,2, 11.9,1,1, 22.906, 10552.667, 398.034, 52811.418 23/06/23,08:19:05,11,07,2, 11.9,1,1, 22.906, 10552.664, 398.013, 52811.408 23/06/23,08:19:05,12,07,2, 11.9,1,1, 22.906, 10552.692, 398.005, 52811.438 23/06/23,08:19:05,13,07,2, 11.9,1,1, 22.906, 10552.650, 398.026, 52811.414 23/06/23,08:19:05,14,07,2, 11.9,1,1, 22.906, 10552.670, 398.025, 52811.406 23/06/23,08:19:05,15,07,2, 11.9,1,1, 22.906, 10552.678, 398.002, 52811.446 23/06/23,08:19:05,16,07,2, 11.9,1,1, 22.906, 10552.693, 398.014, 52811.409 23/06/23,08:19:05,17,07,2, 11.9,1,1, 22.906, 10552.705, 398.011, 52811.414 23/06/23,08:19:05,18,07,2, 11.9,1,1, 22.906, 10552.700, 398.008, 52811.372 23/06/23,08:19:05,19,07,2, 11.9,1,1, 22.906, 10552.681, 398.022, 52811.404 23/06/23,08:19:06,00,07,2, 11.9,1,1, 22.901, 10552.678, 398.022, 52811.404 23/06/23,08:19:06,01,07,2, 11.9,1,1, 22.901, 10552.696, 398.024, 52811.364 23/06/23,08:19:06,02,07,2, 11.9,1,1, 22.901, 10552.683, 398.000, 52811.411 23/06/23,08:19:06,03,07,2, 11.9,1,1, 22.901, 10552.679, 398.025, 52811.422 23/06/23,08:19:06,04,07,2, 11.9,1,1, 22.901, 10552.683, 398.022, 52811.403 23/06/23,08:19:06,05,07,2, 11.9,1,1, 22.901, 10552.709, 398.002, 52811.455 23/06/23,08:19:06,06,07,2, 11.9,1,1, 22.901, 10552.710, 398.008, 52811.411 23/06/23,08:19:06,07,07,2, 11.9,1,1, 22.901, 10552.728, 398.003, 52811.378 23/06/23,08:19:06,08,07,2, 11.9,1,1, 22.901, 10552.753, 398.006, 52811.397 23/06/23,08:19:06,09,07,2, 11.9,1,1, 22.901, 10552.710, 398.031, 52811.394 23/06/23,08:19:06,10,07,2, 11.9,1,1, 22.901, 10552.709, 398.020, 52811.390 23/06/23,08:19:06,11,07,2, 11.9,1,1, 22.901, 10552.750, 398.004, 52811.372 23/06/23,08:19:06,12,07,2, 11.9,1,1, 22.901, 10552.728, 398.027, 52811.394 23/06/23,08:19:06,13,07,2, 11.9,1,1, 22.901, 10552.751, 398.036, 52811.406 23/06/23,08:19:06,14,07,2, 11.9,1,1, 22.901, 10552.753, 398.009, 52811.414 23/06/23,08:19:06,15,07,2, 11.9,1,1, 22.901, 10552.750, 398.003, 52811.383 23/06/23,08:19:06,16,07,2, 11.9,1,1, 22.901, 10552.764, 398.005, 52811.383 23/06/23,08:19:06,17,07,2, 11.9,1,1, 22.901, 10552.773, 398.009, 52811.369 23/06/23,08:19:06,18,07,2, 11.9,1,1, 22.901, 10552.762, 397.975, 52811.403 23/06/23,08:19:06,19,07,2, 11.9,1,1, 22.901, 10552.765, 398.013, 52811.389 23/06/23,08:19:07,00,07,2, 12.0,1,1, 22.904, 10552.762, 398.013, 52811.389 23/06/23,08:19:07,01,07,2, 12.0,1,1, 22.904, 10552.775, 397.998, 52811.420 23/06/23,08:19:07,02,07,2, 12.0,1,1, 22.904, 10552.761, 398.001, 52811.434 23/06/23,08:19:07,03,07,2, 12.0,1,1, 22.904, 10552.777, 398.013, 52811.404 23/06/23,08:19:07,04,07,2, 12.0,1,1, 22.904, 10552.751, 398.010, 52811.393 23/06/23,08:19:07,05,07,2, 12.0,1,1, 22.904, 10552.788, 397.997, 52811.416 23/06/23,08:19:07,06,07,2, 12.0,1,1, 22.904, 10552.809, 398.005, 52811.445 23/06/23,08:19:07,07,07,2, 12.0,1,1, 22.904, 10552.777, 397.998, 52811.434 23/06/23,08:19:07,08,07,2, 12.0,1,1, 22.904, 10552.809, 398.013, 52811.413 23/06/23,08:19:07,09,07,2, 12.0,1,1, 22.904, 10552.796, 398.005, 52811.422 23/06/23,08:19:07,10,07,2, 12.0,1,1, 22.904, 10552.793, 398.017, 52811.405 23/06/23,08:19:07,11,07,2, 12.0,1,1, 22.904, 10552.808, 398.021, 52811.389 23/06/23,08:19:07,12,07,2, 12.0,1,1, 22.904, 10552.811, 398.007, 52811.374 23/06/23,08:19:07,13,07,2, 12.0,1,1, 22.904, 10552.792, 398.001, 52811.395 23/06/23,08:19:07,14,07,2, 12.0,1,1, 22.904, 10552.808, 398.032, 52811.386 23/06/23,08:19:07,15,07,2, 12.0,1,1, 22.904, 10552.800, 398.017, 52811.397 23/06/23,08:19:07,16,07,2, 12.0,1,1, 22.904, 10552.804, 398.009, 52811.408 23/06/23,08:19:07,17,07,2, 12.0,1,1, 22.904, 10552.819, 398.001, 52811.381 23/06/23,08:19:07,18,07,2, 12.0,1,1, 22.904, 10552.849, 398.021, 52811.390 23/06/23,08:19:07,19,07,2, 12.0,1,1, 22.904, 10552.838, 398.015, 52811.363 23/06/23,08:19:08,00,06,2, 11.9,1,1, 22.905, 10552.837, 398.015, 52811.363 23/06/23,08:19:08,01,06,2, 11.9,1,1, 22.905, 10552.827, 398.031, 52811.435 23/06/23,08:19:08,02,06,2, 11.9,1,1, 22.905, 10552.830, 398.004, 52811.366 23/06/23,08:19:08,03,06,2, 11.9,1,1, 22.905, 10552.818, 398.024, 52811.392 23/06/23,08:19:08,04,06,2, 11.9,1,1, 22.905, 10552.820, 398.036, 52811.413 23/06/23,08:19:08,05,06,2, 11.9,1,1, 22.905, 10552.841, 398.038, 52811.391 23/06/23,08:19:08,06,06,2, 11.9,1,1, 22.905, 10552.837, 398.018, 52811.361 23/06/23,08:19:08,07,06,2, 11.9,1,1, 22.905, 10552.824, 398.029, 52811.403 23/06/23,08:19:08,08,06,2, 11.9,1,1, 22.905, 10552.873, 398.060, 52811.409 23/06/23,08:19:08,09,06,2, 11.9,1,1, 22.905, 10552.856, 398.058, 52811.390 23/06/23,08:19:08,10,06,2, 11.9,1,1, 22.905, 10552.857, 398.069, 52811.349 23/06/23,08:19:08,11,06,2, 11.9,1,1, 22.905, 10552.849, 398.048, 52811.388 23/06/23,08:19:08,12,06,2, 11.9,1,1, 22.905, 10552.836, 398.042, 52811.381 23/06/23,08:19:08,13,06,2, 11.9,1,1, 22.905, 10552.850, 398.069, 52811.388 23/06/23,08:19:08,14,06,2, 11.9,1,1, 22.905, 10552.845, 398.053, 52811.385 23/06/23,08:19:08,15,06,2, 11.9,1,1, 22.905, 10552.866, 398.041, 52811.387 23/06/23,08:19:08,16,06,2, 11.9,1,1, 22.905, 10552.872, 398.043, 52811.367 23/06/23,08:19:08,17,06,2, 11.9,1,1, 22.905, 10552.857, 398.065, 52811.415 23/06/23,08:19:08,18,06,2, 11.9,1,1, 22.905, 10552.837, 398.061, 52811.350 23/06/23,08:19:08,19,06,2, 11.9,1,1, 22.905, 10552.865, 398.065, 52811.373 23/06/23,08:19:09,00,07,2, 11.9,1,1, 22.903, 10552.862, 398.065, 52811.373 23/06/23,08:19:09,01,07,2, 11.9,1,1, 22.903, 10552.860, 398.074, 52811.387 23/06/23,08:19:09,02,07,2, 11.9,1,1, 22.903, 10552.846, 398.068, 52811.382 23/06/23,08:19:09,03,07,2, 11.9,1,1, 22.903, 10552.852, 398.109, 52811.386 23/06/23,08:19:09,04,07,2, 11.9,1,1, 22.903, 10552.863, 398.074, 52811.367 23/06/23,08:19:09,05,07,2, 11.9,1,1, 22.903, 10552.867, 398.070, 52811.347 23/06/23,08:19:09,06,07,2, 11.9,1,1, 22.903, 10552.877, 398.070, 52811.379 23/06/23,08:19:09,07,07,2, 11.9,1,1, 22.903, 10552.857, 398.107, 52811.367 23/06/23,08:19:09,08,07,2, 11.9,1,1, 22.903, 10552.879, 398.098, 52811.413 23/06/23,08:19:09,09,07,2, 11.9,1,1, 22.903, 10552.862, 398.085, 52811.360 23/06/23,08:19:09,10,07,2, 11.9,1,1, 22.903, 10552.863, 398.068, 52811.340 23/06/23,08:19:09,11,07,2, 11.9,1,1, 22.903, 10552.859, 398.075, 52811.350 23/06/23,08:19:09,12,07,2, 11.9,1,1, 22.903, 10552.883, 398.078, 52811.344 23/06/23,08:19:09,13,07,2, 11.9,1,1, 22.903, 10552.896, 398.093, 52811.341 23/06/23,08:19:09,14,07,2, 11.9,1,1, 22.903, 10552.877, 398.070, 52811.362 23/06/23,08:19:09,15,07,2, 11.9,1,1, 22.903, 10552.913, 398.081, 52811.390 23/06/23,08:19:09,16,07,2, 11.9,1,1, 22.903, 10552.879, 398.084, 52811.382 23/06/23,08:19:09,17,07,2, 11.9,1,1, 22.903, 10552.891, 398.105, 52811.379 23/06/23,08:19:09,18,07,2, 11.9,1,1, 22.903, 10552.920, 398.079, 52811.366 23/06/23,08:19:09,19,07,2, 11.9,1,1, 22.903, 10552.912, 398.109, 52811.385 23/06/23,08:19:10,00,08,2, 11.9,1,1, 22.904, 10552.912, 398.109, 52811.385 23/06/23,08:19:10,01,08,2, 11.9,1,1, 22.904, 10552.889, 398.104, 52811.364 23/06/23,08:19:10,02,08,2, 11.9,1,1, 22.904, 10552.891, 398.120, 52811.375 23/06/23,08:19:10,03,08,2, 11.9,1,1, 22.904, 10552.890, 398.118, 52811.378 23/06/23,08:19:10,04,08,2, 11.9,1,1, 22.904, 10552.894, 398.126, 52811.395 23/06/23,08:19:10,05,08,2, 11.9,1,1, 22.904, 10552.932, 398.111, 52811.401 23/06/23,08:19:10,06,08,2, 11.9,1,1, 22.904, 10552.901, 398.111, 52811.376 23/06/23,08:19:10,07,08,2, 11.9,1,1, 22.904, 10552.905, 398.110, 52811.360 23/06/23,08:19:10,08,08,2, 11.9,1,1, 22.904, 10552.894, 398.103, 52811.408 23/06/23,08:19:10,09,08,2, 11.9,1,1, 22.904, 10552.912, 398.126, 52811.354 23/06/23,08:19:10,10,08,2, 11.9,1,1, 22.904, 10552.914, 398.120, 52811.357 23/06/23,08:19:10,11,08,2, 11.9,1,1, 22.904, 10552.917, 398.144, 52811.385 23/06/23,08:19:10,12,08,2, 11.9,1,1, 22.904, 10552.883, 398.115, 52811.384 23/06/23,08:19:10,13,08,2, 11.9,1,1, 22.904, 10552.915, 398.150, 52811.356 23/06/23,08:19:10,14,08,2, 11.9,1,1, 22.904, 10552.894, 398.139, 52811.386 23/06/23,08:19:10,15,08,2, 11.9,1,1, 22.904, 10552.910, 398.152, 52811.352 23/06/23,08:19:10,16,08,2, 11.9,1,1, 22.904, 10552.911, 398.146, 52811.334 23/06/23,08:19:10,17,08,2, 11.9,1,1, 22.904, 10552.928, 398.142, 52811.345 23/06/23,08:19:10,18,08,2, 11.9,1,1, 22.904, 10552.920, 398.140, 52811.310 23/06/23,08:19:10,19,08,2, 11.9,1,1, 22.904, 10552.899, 398.126, 52811.360 23/06/23,08:19:11,00,09,2, 11.9,1,1, 22.898, 10552.895, 398.126, 52811.360 23/06/23,08:19:11,01,09,2, 11.9,1,1, 22.898, 10552.877, 398.125, 52811.374 23/06/23,08:19:11,02,09,2, 11.9,1,1, 22.898, 10552.909, 398.142, 52811.354 23/06/23,08:19:11,03,09,2, 11.9,1,1, 22.898, 10552.908, 398.147, 52811.358 23/06/23,08:19:11,04,09,2, 11.9,1,1, 22.898, 10552.916, 398.152, 52811.339 23/06/23,08:19:11,05,09,2, 11.9,1,1, 22.898, 10552.927, 398.170, 52811.343 23/06/23,08:19:11,06,09,2, 11.9,1,1, 22.898, 10552.926, 398.184, 52811.370 23/06/23,08:19:11,07,09,2, 11.9,1,1, 22.898, 10552.929, 398.183, 52811.395 23/06/23,08:19:11,08,09,2, 11.9,1,1, 22.898, 10552.919, 398.183, 52811.397 23/06/23,08:19:11,09,09,2, 11.9,1,1, 22.898, 10552.934, 398.175, 52811.354 23/06/23,08:19:11,10,09,2, 11.9,1,1, 22.898, 10552.936, 398.166, 52811.357 23/06/23,08:19:11,11,09,2, 11.9,1,1, 22.898, 10552.936, 398.170, 52811.360 23/06/23,08:19:11,12,09,2, 11.9,1,1, 22.898, 10552.953, 398.167, 52811.397 23/06/23,08:19:11,13,09,2, 11.9,1,1, 22.898, 10552.945, 398.176, 52811.380 23/06/23,08:19:11,14,09,2, 11.9,1,1, 22.898, 10552.951, 398.177, 52811.368 23/06/23,08:19:11,15,09,2, 11.9,1,1, 22.898, 10552.925, 398.182, 52811.337 23/06/23,08:19:11,16,09,2, 11.9,1,1, 22.898, 10552.951, 398.169, 52811.314 23/06/23,08:19:11,17,09,2, 11.9,1,1, 22.898, 10552.945, 398.176, 52811.287 23/06/23,08:19:11,18,09,2, 11.9,1,1, 22.898, 10552.921, 398.192, 52811.358 23/06/23,08:19:11,19,09,2, 11.9,1,1, 22.898, 10552.915, 398.185, 52811.336 23/06/23,08:19:12,00,09,2, 11.9,1,1, 22.903, 10552.912, 398.185, 52811.336 23/06/23,08:19:12,01,09,2, 11.9,1,1, 22.903, 10552.973, 398.174, 52811.372 23/06/23,08:19:12,02,09,2, 11.9,1,1, 22.903, 10552.937, 398.187, 52811.388 23/06/23,08:19:12,03,09,2, 11.9,1,1, 22.903, 10552.944, 398.186, 52811.371 23/06/23,08:19:12,04,09,2, 11.9,1,1, 22.903, 10552.943, 398.203, 52811.347 23/06/23,08:19:12,05,09,2, 11.9,1,1, 22.903, 10552.919, 398.191, 52811.376 23/06/23,08:19:12,06,09,2, 11.9,1,1, 22.903, 10552.936, 398.194, 52811.397 23/06/23,08:19:12,07,09,2, 11.9,1,1, 22.903, 10552.932, 398.234, 52811.333 23/06/23,08:19:12,08,09,2, 11.9,1,1, 22.903, 10552.933, 398.208, 52811.340 23/06/23,08:19:12,09,09,2, 11.9,1,1, 22.903, 10552.923, 398.206, 52811.332 23/06/23,08:19:12,10,09,2, 11.9,1,1, 22.903, 10552.912, 398.201, 52811.296 23/06/23,08:19:12,11,09,2, 11.9,1,1, 22.903, 10552.950, 398.203, 52811.334 23/06/23,08:19:12,12,09,2, 11.9,1,1, 22.903, 10552.918, 398.213, 52811.372 23/06/23,08:19:12,13,09,2, 11.9,1,1, 22.903, 10552.925, 398.208, 52811.373 23/06/23,08:19:12,14,09,2, 11.9,1,1, 22.903, 10552.905, 398.210, 52811.344 23/06/23,08:19:12,15,09,2, 11.9,1,1, 22.903, 10552.912, 398.201, 52811.343 23/06/23,08:19:12,16,09,2, 11.9,1,1, 22.903, 10552.928, 398.218, 52811.379 23/06/23,08:19:12,17,09,2, 11.9,1,1, 22.903, 10552.939, 398.246, 52811.336 23/06/23,08:19:12,18,09,2, 11.9,1,1, 22.903, 10552.922, 398.245, 52811.383 23/06/23,08:19:12,19,09,2, 11.9,1,1, 22.903, 10552.915, 398.261, 52811.359 23/06/23,08:19:13,00,08,2, 11.9,1,1, 22.903, 10552.912, 398.261, 52811.359 23/06/23,08:19:13,01,08,2, 11.9,1,1, 22.903, 10552.883, 398.245, 52811.355 23/06/23,08:19:13,02,08,2, 11.9,1,1, 22.903, 10552.917, 398.265, 52811.350 23/06/23,08:19:13,03,08,2, 11.9,1,1, 22.903, 10552.935, 398.240, 52811.333 23/06/23,08:19:13,04,08,2, 11.9,1,1, 22.903, 10552.929, 398.245, 52811.375 23/06/23,08:19:13,05,08,2, 11.9,1,1, 22.903, 10552.926, 398.246, 52811.370 23/06/23,08:19:13,06,08,2, 11.9,1,1, 22.903, 10552.945, 398.239, 52811.361 23/06/23,08:19:13,07,08,2, 11.9,1,1, 22.903, 10552.932, 398.267, 52811.395 23/06/23,08:19:13,08,08,2, 11.9,1,1, 22.903, 10552.941, 398.266, 52811.312 23/06/23,08:19:13,09,08,2, 11.9,1,1, 22.903, 10552.943, 398.259, 52811.305 23/06/23,08:19:13,10,08,2, 11.9,1,1, 22.903, 10552.928, 398.275, 52811.368 23/06/23,08:19:13,11,08,2, 11.9,1,1, 22.903, 10552.924, 398.254, 52811.348 23/06/23,08:19:13,12,08,2, 11.9,1,1, 22.903, 10552.927, 398.283, 52811.392 23/06/23,08:19:13,13,08,2, 11.9,1,1, 22.903, 10552.940, 398.274, 52811.358 23/06/23,08:19:13,14,08,2, 11.9,1,1, 22.903, 10552.946, 398.269, 52811.361 23/06/23,08:19:13,15,08,2, 11.9,1,1, 22.903, 10552.937, 398.296, 52811.413 23/06/23,08:19:13,16,08,2, 11.9,1,1, 22.903, 10552.927, 398.297, 52811.388 23/06/23,08:19:13,17,08,2, 11.9,1,1, 22.903, 10552.946, 398.305, 52811.424 23/06/23,08:19:13,18,08,2, 11.9,1,1, 22.903, 10552.909, 398.310, 52811.410 23/06/23,08:19:13,19,08,2, 11.9,1,1, 22.903, 10552.923, 398.305, 52811.411 23/06/23,08:19:14,00,09,2, 11.9,1,1, 22.902, 10552.920, 398.305, 52811.411 23/06/23,08:19:14,01,09,2, 11.9,1,1, 22.902, 10552.965, 398.303, 52811.413 23/06/23,08:19:14,02,09,2, 11.9,1,1, 22.902, 10552.948, 398.333, 52811.392 23/06/23,08:19:14,03,09,2, 11.9,1,1, 22.902, 10552.925, 398.348, 52811.407 23/06/23,08:19:14,04,09,2, 11.9,1,1, 22.902, 10552.931, 398.325, 52811.421 23/06/23,08:19:14,05,09,2, 11.9,1,1, 22.902, 10552.947, 398.331, 52811.368 23/06/23,08:19:14,06,09,2, 11.9,1,1, 22.902, 10552.938, 398.342, 52811.366 23/06/23,08:19:14,07,09,2, 11.9,1,1, 22.902, 10552.924, 398.344, 52811.367 23/06/23,08:19:14,08,09,2, 11.9,1,1, 22.902, 10552.945, 398.344, 52811.385 23/06/23,08:19:14,09,09,2, 11.9,1,1, 22.902, 10552.920, 398.320, 52811.373 23/06/23,08:19:14,10,09,2, 11.9,1,1, 22.902, 10552.937, 398.343, 52811.373 23/06/23,08:19:14,11,09,2, 11.9,1,1, 22.902, 10552.948, 398.353, 52811.419 23/06/23,08:19:14,12,09,2, 11.9,1,1, 22.902, 10552.928, 398.351, 52811.382 23/06/23,08:19:14,13,09,2, 11.9,1,1, 22.902, 10552.917, 398.358, 52811.396 23/06/23,08:19:14,14,09,2, 11.9,1,1, 22.902, 10552.926, 398.364, 52811.371 23/06/23,08:19:14,15,09,2, 11.9,1,1, 22.902, 10552.900, 398.361, 52811.382 23/06/23,08:19:14,16,09,2, 11.9,1,1, 22.902, 10552.941, 398.329, 52811.393 23/06/23,08:19:14,17,09,2, 11.9,1,1, 22.902, 10552.929, 398.368, 52811.393 23/06/23,08:19:14,18,09,2, 11.9,1,1, 22.902, 10552.897, 398.387, 52811.360 23/06/23,08:19:14,19,09,2, 11.9,1,1, 22.902, 10552.922, 398.374, 52811.361 23/06/23,08:19:15,00,08,2, 11.9,1,1, 22.901, 10552.920, 398.374, 52811.361 23/06/23,08:19:15,01,08,2, 11.9,1,1, 22.901, 10552.925, 398.382, 52811.347 23/06/23,08:19:15,02,08,2, 11.9,1,1, 22.901, 10552.925, 398.390, 52811.381 23/06/23,08:19:15,03,08,2, 11.9,1,1, 22.901, 10552.909, 398.394, 52811.409 23/06/23,08:19:15,04,08,2, 11.9,1,1, 22.901, 10552.907, 398.403, 52811.393 23/06/23,08:19:15,05,08,2, 11.9,1,1, 22.901, 10552.924, 398.386, 52811.402 23/06/23,08:19:15,06,08,2, 11.9,1,1, 22.901, 10552.910, 398.392, 52811.366 23/06/23,08:19:15,07,08,2, 11.9,1,1, 22.901, 10552.925, 398.401, 52811.354 23/06/23,08:19:15,08,08,2, 11.9,1,1, 22.901, 10552.925, 398.425, 52811.343 23/06/23,08:19:15,09,08,2, 11.9,1,1, 22.901, 10552.931, 398.417, 52811.339 23/06/23,08:19:15,10,08,2, 11.9,1,1, 22.901, 10552.908, 398.432, 52811.390 23/06/23,08:19:15,11,08,2, 11.9,1,1, 22.901, 10552.909, 398.441, 52811.384 23/06/23,08:19:15,12,08,2, 11.9,1,1, 22.901, 10552.902, 398.425, 52811.339 23/06/23,08:19:15,13,08,2, 11.9,1,1, 22.901, 10552.892, 398.417, 52811.349 23/06/23,08:19:15,14,08,2, 11.9,1,1, 22.901, 10552.886, 398.406, 52811.388 23/06/23,08:19:15,15,08,2, 11.9,1,1, 22.901, 10552.907, 398.447, 52811.340 23/06/23,08:19:15,16,08,2, 11.9,1,1, 22.901, 10552.895, 398.436, 52811.389 23/06/23,08:19:15,17,08,2, 11.9,1,1, 22.901, 10552.901, 398.456, 52811.402 23/06/23,08:19:15,18,08,2, 11.9,1,1, 22.901, 10552.897, 398.436, 52811.362 23/06/23,08:19:15,19,08,2, 11.9,1,1, 22.901, 10552.892, 398.454, 52811.396 23/06/23,08:19:16,00,08,2, 12.0,1,1, 22.901, 10552.887, 398.454, 52811.396 23/06/23,08:19:16,01,08,2, 12.0,1,1, 22.901, 10552.884, 398.455, 52811.414 23/06/23,08:19:16,02,08,2, 12.0,1,1, 22.901, 10552.859, 398.439, 52811.412 23/06/23,08:19:16,03,08,2, 12.0,1,1, 22.901, 10552.897, 398.467, 52811.366 23/06/23,08:19:16,04,08,2, 12.0,1,1, 22.901, 10552.883, 398.468, 52811.416 23/06/23,08:19:16,05,08,2, 12.0,1,1, 22.901, 10552.883, 398.477, 52811.413 23/06/23,08:19:16,06,08,2, 12.0,1,1, 22.901, 10552.872, 398.474, 52811.356 23/06/23,08:19:16,07,08,2, 12.0,1,1, 22.901, 10552.869, 398.470, 52811.400 23/06/23,08:19:16,08,08,2, 12.0,1,1, 22.901, 10552.882, 398.510, 52811.376 23/06/23,08:19:16,09,08,2, 12.0,1,1, 22.901, 10552.879, 398.502, 52811.433 23/06/23,08:19:16,10,08,2, 12.0,1,1, 22.901, 10552.902, 398.524, 52811.448 23/06/23,08:19:16,11,08,2, 12.0,1,1, 22.901, 10552.883, 398.487, 52811.356 23/06/23,08:19:16,12,08,2, 12.0,1,1, 22.901, 10552.874, 398.510, 52811.435 23/06/23,08:19:16,13,08,2, 12.0,1,1, 22.901, 10552.884, 398.510, 52811.435 23/06/23,08:19:16,14,08,2, 12.0,1,1, 22.901, 10552.881, 398.492, 52811.420 23/06/23,08:19:16,15,08,2, 12.0,1,1, 22.901, 10552.882, 398.526, 52811.384 23/06/23,08:19:16,16,08,2, 12.0,1,1, 22.901, 10552.871, 398.520, 52811.441 23/06/23,08:19:16,17,08,2, 12.0,1,1, 22.901, 10552.875, 398.507, 52811.425 23/06/23,08:19:16,18,08,2, 12.0,1,1, 22.901, 10552.859, 398.516, 52811.403 23/06/23,08:19:16,19,08,2, 12.0,1,1, 22.901, 10552.873, 398.548, 52811.408 23/06/23,08:19:17,00,08,2, 11.9,1,1, 22.902, 10552.870, 398.548, 52811.408 23/06/23,08:19:17,01,08,2, 11.9,1,1, 22.902, 10552.876, 398.531, 52811.381 23/06/23,08:19:17,02,08,2, 11.9,1,1, 22.902, 10552.862, 398.527, 52811.403 23/06/23,08:19:17,03,08,2, 11.9,1,1, 22.902, 10552.874, 398.513, 52811.378 23/06/23,08:19:17,04,08,2, 11.9,1,1, 22.902, 10552.876, 398.524, 52811.445 23/06/23,08:19:17,05,08,2, 11.9,1,1, 22.902, 10552.899, 398.533, 52811.443 23/06/23,08:19:17,06,08,2, 11.9,1,1, 22.902, 10552.881, 398.522, 52811.438 23/06/23,08:19:17,07,08,2, 11.9,1,1, 22.902, 10552.916, 398.555, 52811.398 23/06/23,08:19:17,08,08,2, 11.9,1,1, 22.902, 10552.920, 398.546, 52811.410 23/06/23,08:19:17,09,08,2, 11.9,1,1, 22.902, 10552.910, 398.564, 52811.408 23/06/23,08:19:17,10,08,2, 11.9,1,1, 22.902, 10552.895, 398.559, 52811.423 23/06/23,08:19:17,11,08,2, 11.9,1,1, 22.902, 10552.895, 398.557, 52811.419 23/06/23,08:19:17,12,08,2, 11.9,1,1, 22.902, 10552.874, 398.575, 52811.420 23/06/23,08:19:17,13,08,2, 11.9,1,1, 22.902, 10552.878, 398.559, 52811.425 23/06/23,08:19:17,14,08,2, 11.9,1,1, 22.902, 10552.877, 398.587, 52811.382 23/06/23,08:19:17,15,08,2, 11.9,1,1, 22.902, 10552.908, 398.573, 52811.357 23/06/23,08:19:17,16,08,2, 11.9,1,1, 22.902, 10552.871, 398.577, 52811.418 23/06/23,08:19:17,17,08,2, 11.9,1,1, 22.902, 10552.879, 398.592, 52811.437 23/06/23,08:19:17,18,08,2, 11.9,1,1, 22.902, 10552.865, 398.583, 52811.437 23/06/23,08:19:17,19,08,2, 11.9,1,1, 22.902, 10552.888, 398.602, 52811.467 23/06/23,08:19:18,00,09,2, 11.9,1,1, 22.907, 10552.887, 398.602, 52811.467 23/06/23,08:19:18,01,09,2, 11.9,1,1, 22.907, 10552.867, 398.622, 52811.425 23/06/23,08:19:18,02,09,2, 11.9,1,1, 22.907, 10552.885, 398.616, 52811.422 23/06/23,08:19:18,03,09,2, 11.9,1,1, 22.907, 10552.897, 398.611, 52811.409 23/06/23,08:19:18,04,09,2, 11.9,1,1, 22.907, 10552.890, 398.593, 52811.399 23/06/23,08:19:18,05,09,2, 11.9,1,1, 22.907, 10552.883, 398.601, 52811.410 23/06/23,08:19:18,06,09,2, 11.9,1,1, 22.907, 10552.855, 398.631, 52811.377 23/06/23,08:19:18,07,09,2, 11.9,1,1, 22.907, 10552.893, 398.633, 52811.445 23/06/23,08:19:18,08,09,2, 11.9,1,1, 22.907, 10552.887, 398.615, 52811.405 23/06/23,08:19:18,09,09,2, 11.9,1,1, 22.907, 10552.877, 398.607, 52811.384 23/06/23,08:19:18,10,09,2, 11.9,1,1, 22.907, 10552.883, 398.618, 52811.396 23/06/23,08:19:18,11,09,2, 11.9,1,1, 22.907, 10552.894, 398.608, 52811.418 23/06/23,08:19:18,12,09,2, 11.9,1,1, 22.907, 10552.892, 398.602, 52811.390 23/06/23,08:19:18,13,09,2, 11.9,1,1, 22.907, 10552.896, 398.612, 52811.396 23/06/23,08:19:18,14,09,2, 11.9,1,1, 22.907, 10552.902, 398.621, 52811.434 23/06/23,08:19:18,15,09,2, 11.9,1,1, 22.907, 10552.907, 398.608, 52811.467 23/06/23,08:19:18,16,09,2, 11.9,1,1, 22.907, 10552.907, 398.628, 52811.463 23/06/23,08:19:18,17,09,2, 11.9,1,1, 22.907, 10552.901, 398.626, 52811.427 23/06/23,08:19:18,18,09,2, 11.9,1,1, 22.907, 10552.912, 398.641, 52811.404 23/06/23,08:19:18,19,09,2, 11.9,1,1, 22.907, 10552.896, 398.618, 52811.437 23/06/23,08:19:19,00,08,2, 11.9,1,1, 22.903, 10552.895, 398.618, 52811.437 23/06/23,08:19:19,01,08,2, 11.9,1,1, 22.903, 10552.916, 398.634, 52811.438 23/06/23,08:19:19,02,08,2, 11.9,1,1, 22.903, 10552.932, 398.634, 52811.437 23/06/23,08:19:19,03,08,2, 11.9,1,1, 22.903, 10552.904, 398.628, 52811.431 23/06/23,08:19:19,04,08,2, 11.9,1,1, 22.903, 10552.910, 398.631, 52811.445 23/06/23,08:19:19,05,08,2, 11.9,1,1, 22.903, 10552.925, 398.652, 52811.398 23/06/23,08:19:19,06,08,2, 11.9,1,1, 22.903, 10552.931, 398.646, 52811.413 23/06/23,08:19:19,07,08,2, 11.9,1,1, 22.903, 10552.920, 398.677, 52811.431 23/06/23,08:19:19,08,08,2, 11.9,1,1, 22.903, 10552.922, 398.658, 52811.419 23/06/23,08:19:19,09,08,2, 11.9,1,1, 22.903, 10552.936, 398.691, 52811.435 23/06/23,08:19:19,10,08,2, 11.9,1,1, 22.903, 10552.911, 398.671, 52811.410 23/06/23,08:19:19,11,08,2, 11.9,1,1, 22.903, 10552.931, 398.662, 52811.406 23/06/23,08:19:19,12,08,2, 11.9,1,1, 22.903, 10552.953, 398.673, 52811.429 23/06/23,08:19:19,13,08,2, 11.9,1,1, 22.903, 10552.932, 398.647, 52811.410 23/06/23,08:19:19,14,08,2, 11.9,1,1, 22.903, 10552.929, 398.675, 52811.441 23/06/23,08:19:19,15,08,2, 11.9,1,1, 22.903, 10552.964, 398.697, 52811.452 23/06/23,08:19:19,16,08,2, 11.9,1,1, 22.903, 10552.942, 398.684, 52811.413 23/06/23,08:19:19,17,08,2, 11.9,1,1, 22.903, 10552.948, 398.691, 52811.430 23/06/23,08:19:19,18,08,2, 11.9,1,1, 22.903, 10552.958, 398.679, 52811.448 23/06/23,08:19:19,19,08,2, 11.9,1,1, 22.903, 10552.939, 398.688, 52811.404 23/06/23,08:19:20,00,08,2, 11.8,1,1, 22.903, 10552.937, 398.688, 52811.404 23/06/23,08:19:20,01,08,2, 11.8,1,1, 22.903, 10552.948, 398.680, 52811.393 23/06/23,08:19:20,02,08,2, 11.8,1,1, 22.903, 10552.951, 398.657, 52811.401 23/06/23,08:19:20,03,08,2, 11.8,1,1, 22.903, 10552.974, 398.699, 52811.403 23/06/23,08:19:20,04,08,2, 11.8,1,1, 22.903, 10552.933, 398.702, 52811.407 23/06/23,08:19:20,05,08,2, 11.8,1,1, 22.903, 10552.948, 398.705, 52811.421 23/06/23,08:19:20,06,08,2, 11.8,1,1, 22.903, 10552.962, 398.718, 52811.440 23/06/23,08:19:20,07,08,2, 11.8,1,1, 22.903, 10552.972, 398.694, 52811.424 23/06/23,08:19:20,08,08,2, 11.8,1,1, 22.903, 10552.990, 398.721, 52811.428 23/06/23,08:19:20,09,08,2, 11.8,1,1, 22.903, 10552.993, 398.692, 52811.413 23/06/23,08:19:20,10,08,2, 11.8,1,1, 22.903, 10552.956, 398.704, 52811.420 23/06/23,08:19:20,11,08,2, 11.8,1,1, 22.903, 10552.986, 398.691, 52811.412 23/06/23,08:19:20,12,08,2, 11.8,1,1, 22.903, 10552.976, 398.681, 52811.407 23/06/23,08:19:20,13,08,2, 11.8,1,1, 22.903, 10552.978, 398.695, 52811.416 23/06/23,08:19:20,14,08,2, 11.8,1,1, 22.903, 10552.985, 398.707, 52811.433 23/06/23,08:19:20,15,08,2, 11.8,1,1, 22.903, 10552.984, 398.697, 52811.401 23/06/23,08:19:20,16,08,2, 11.8,1,1, 22.903, 10552.999, 398.704, 52811.419 23/06/23,08:19:20,17,08,2, 11.8,1,1, 22.903, 10553.006, 398.698, 52811.416 23/06/23,08:19:20,18,08,2, 11.8,1,1, 22.903, 10552.998, 398.736, 52811.406 23/06/23,08:19:20,19,08,2, 11.8,1,1, 22.903, 10552.994, 398.710, 52811.433 23/06/23,08:19:21,00,08,2, 11.9,1,1, 22.905, 10552.987, 398.710, 52811.433 23/06/23,08:19:21,01,08,2, 11.9,1,1, 22.905, 10552.994, 398.713, 52811.424 23/06/23,08:19:21,02,08,2, 11.9,1,1, 22.905, 10553.007, 398.699, 52811.459 23/06/23,08:19:21,03,08,2, 11.9,1,1, 22.905, 10553.001, 398.696, 52811.408 23/06/23,08:19:21,04,08,2, 11.9,1,1, 22.905, 10553.000, 398.717, 52811.428 23/06/23,08:19:21,05,08,2, 11.9,1,1, 22.905, 10553.012, 398.697, 52811.393 23/06/23,08:19:21,06,08,2, 11.9,1,1, 22.905, 10552.996, 398.685, 52811.397 23/06/23,08:19:21,07,08,2, 11.9,1,1, 22.905, 10553.013, 398.710, 52811.411 23/06/23,08:19:21,08,08,2, 11.9,1,1, 22.905, 10553.040, 398.712, 52811.373 23/06/23,08:19:21,09,08,2, 11.9,1,1, 22.905, 10553.017, 398.709, 52811.421 23/06/23,08:19:21,10,08,2, 11.9,1,1, 22.905, 10553.018, 398.700, 52811.411 23/06/23,08:19:21,11,08,2, 11.9,1,1, 22.905, 10552.991, 398.702, 52811.392 23/06/23,08:19:21,12,08,2, 11.9,1,1, 22.905, 10553.003, 398.714, 52811.401 23/06/23,08:19:21,13,08,2, 11.9,1,1, 22.905, 10553.004, 398.689, 52811.350 23/06/23,08:19:21,14,08,2, 11.9,1,1, 22.905, 10553.027, 398.711, 52811.425 23/06/23,08:19:21,15,08,2, 11.9,1,1, 22.905, 10553.049, 398.728, 52811.395 23/06/23,08:19:21,16,08,2, 11.9,1,1, 22.905, 10553.031, 398.723, 52811.381 23/06/23,08:19:21,17,08,2, 11.9,1,1, 22.905, 10553.068, 398.732, 52811.438 23/06/23,08:19:21,18,08,2, 11.9,1,1, 22.905, 10553.058, 398.733, 52811.394 23/06/23,08:19:21,19,08,2, 11.9,1,1, 22.905, 10553.052, 398.733, 52811.419 23/06/23,08:19:22,00,08,2, 11.9,1,1, 22.902, 10553.045, 398.733, 52811.419 23/06/23,08:19:22,01,08,2, 11.9,1,1, 22.902, 10553.055, 398.702, 52811.411 23/06/23,08:19:22,02,08,2, 11.9,1,1, 22.902, 10553.078, 398.706, 52811.437 23/06/23,08:19:22,03,08,2, 11.9,1,1, 22.902, 10553.069, 398.719, 52811.412 23/06/23,08:19:22,04,08,2, 11.9,1,1, 22.902, 10553.054, 398.711, 52811.410 23/06/23,08:19:22,05,08,2, 11.9,1,1, 22.902, 10553.084, 398.746, 52811.411 23/06/23,08:19:22,06,08,2, 11.9,1,1, 22.902, 10553.073, 398.745, 52811.385 23/06/23,08:19:22,07,08,2, 11.9,1,1, 22.902, 10553.056, 398.721, 52811.412 23/06/23,08:19:22,08,08,2, 11.9,1,1, 22.902, 10553.076, 398.724, 52811.416 23/06/23,08:19:22,09,08,2, 11.9,1,1, 22.902, 10553.050, 398.735, 52811.391 23/06/23,08:19:22,10,08,2, 11.9,1,1, 22.902, 10553.091, 398.720, 52811.417 23/06/23,08:19:22,11,08,2, 11.9,1,1, 22.902, 10553.095, 398.724, 52811.397 23/06/23,08:19:22,12,08,2, 11.9,1,1, 22.902, 10553.092, 398.736, 52811.416 23/06/23,08:19:22,13,08,2, 11.9,1,1, 22.902, 10553.094, 398.732, 52811.371 23/06/23,08:19:22,14,08,2, 11.9,1,1, 22.902, 10553.074, 398.736, 52811.412 23/06/23,08:19:22,15,08,2, 11.9,1,1, 22.902, 10553.080, 398.726, 52811.420 23/06/23,08:19:22,16,08,2, 11.9,1,1, 22.902, 10553.090, 398.735, 52811.405 23/06/23,08:19:22,17,08,2, 11.9,1,1, 22.902, 10553.102, 398.751, 52811.423 23/06/23,08:19:22,18,08,2, 11.9,1,1, 22.902, 10553.090, 398.714, 52811.388 23/06/23,08:19:22,19,08,2, 11.9,1,1, 22.902, 10553.099, 398.719, 52811.426 23/06/23,08:19:23,00,09,2, 11.9,1,1, 22.906, 10553.095, 398.719, 52811.426 23/06/23,08:19:23,01,09,2, 11.9,1,1, 22.906, 10553.107, 398.720, 52811.428 23/06/23,08:19:23,02,09,2, 11.9,1,1, 22.906, 10553.116, 398.729, 52811.429 23/06/23,08:19:23,03,09,2, 11.9,1,1, 22.906, 10553.130, 398.716, 52811.429 23/06/23,08:19:23,04,09,2, 11.9,1,1, 22.906, 10553.122, 398.722, 52811.429 23/06/23,08:19:23,05,09,2, 11.9,1,1, 22.906, 10553.128, 398.719, 52811.435 23/06/23,08:19:23,06,09,2, 11.9,1,1, 22.906, 10553.119, 398.723, 52811.420 23/06/23,08:19:23,07,09,2, 11.9,1,1, 22.906, 10553.137, 398.733, 52811.454 23/06/23,08:19:23,08,09,2, 11.9,1,1, 22.906, 10553.158, 398.762, 52811.648 23/06/23,08:19:23,09,09,2, 11.9,1,1, 22.906, 10553.185, 398.719, 52811.356 23/06/23,08:19:23,10,09,2, 11.9,1,1, 22.906, 10553.163, 398.719, 52811.369 23/06/23,08:19:23,11,09,2, 11.9,1,1, 22.906, 10553.157, 398.714, 52811.387 23/06/23,08:19:23,12,09,2, 11.9,1,1, 22.906, 10553.168, 398.704, 52811.407 23/06/23,08:19:23,13,09,2, 11.9,1,1, 22.906, 10553.152, 398.693, 52811.386 23/06/23,08:19:23,14,09,2, 11.9,1,1, 22.906, 10553.158, 398.736, 52811.376 23/06/23,08:19:23,15,09,2, 11.9,1,1, 22.906, 10553.187, 398.738, 52811.404 23/06/23,08:19:23,16,09,2, 11.9,1,1, 22.906, 10553.176, 398.732, 52811.438 23/06/23,08:19:23,17,09,2, 11.9,1,1, 22.906, 10553.149, 398.729, 52811.404 23/06/23,08:19:23,18,09,2, 11.9,1,1, 22.906, 10553.172, 398.732, 52811.428 23/06/23,08:19:23,19,09,2, 11.9,1,1, 22.906, 10553.171, 398.728, 52811.432 23/06/23,08:19:24,00,08,2, 11.9,1,1, 22.902, 10553.170, 398.728, 52811.432 23/06/23,08:19:24,01,08,2, 11.9,1,1, 22.902, 10553.219, 398.744, 52811.407 23/06/23,08:19:24,02,08,2, 11.9,1,1, 22.902, 10553.169, 398.726, 52811.412 23/06/23,08:19:24,03,08,2, 11.9,1,1, 22.902, 10553.181, 398.738, 52811.444 23/06/23,08:19:24,04,08,2, 11.9,1,1, 22.902, 10553.175, 398.750, 52811.448 23/06/23,08:19:24,05,08,2, 11.9,1,1, 22.902, 10553.180, 398.722, 52811.435 23/06/23,08:19:24,06,08,2, 11.9,1,1, 22.902, 10553.178, 398.735, 52811.427 23/06/23,08:19:24,07,08,2, 11.9,1,1, 22.902, 10553.180, 398.726, 52811.442 23/06/23,08:19:24,08,08,2, 11.9,1,1, 22.902, 10553.185, 398.738, 52811.420 23/06/23,08:19:24,09,08,2, 11.9,1,1, 22.902, 10553.189, 398.730, 52811.445 23/06/23,08:19:24,10,08,2, 11.9,1,1, 22.902, 10553.200, 398.751, 52811.421 23/06/23,08:19:24,11,08,2, 11.9,1,1, 22.902, 10553.213, 398.739, 52811.401 23/06/23,08:19:24,12,08,2, 11.9,1,1, 22.902, 10553.219, 398.737, 52811.387 23/06/23,08:19:24,13,08,2, 11.9,1,1, 22.902, 10553.217, 398.748, 52811.384 23/06/23,08:19:24,14,08,2, 11.9,1,1, 22.902, 10553.218, 398.758, 52811.436 23/06/23,08:19:24,15,08,2, 11.9,1,1, 22.902, 10553.215, 398.730, 52811.371 23/06/23,08:19:24,16,08,2, 11.9,1,1, 22.902, 10553.201, 398.740, 52811.401 23/06/23,08:19:24,17,08,2, 11.9,1,1, 22.902, 10553.224, 398.743, 52811.408 23/06/23,08:19:24,18,08,2, 11.9,1,1, 22.902, 10553.231, 398.724, 52811.384 23/06/23,08:19:24,19,08,2, 11.9,1,1, 22.902, 10553.238, 398.734, 52811.419 23/06/23,08:19:25,00,08,2, 11.9,1,1, 22.904, 10553.237, 398.734, 52811.419 23/06/23,08:19:25,01,08,2, 11.9,1,1, 22.904, 10553.235, 398.736, 52811.412 23/06/23,08:19:25,02,08,2, 11.9,1,1, 22.904, 10553.260, 398.759, 52811.461 23/06/23,08:19:25,03,08,2, 11.9,1,1, 22.904, 10553.250, 398.775, 52811.406 23/06/23,08:19:25,04,08,2, 11.9,1,1, 22.904, 10553.233, 398.769, 52811.445 23/06/23,08:19:25,05,08,2, 11.9,1,1, 22.904, 10553.239, 398.750, 52811.445 23/06/23,08:19:25,06,08,2, 11.9,1,1, 22.904, 10553.268, 398.739, 52811.426 23/06/23,08:19:25,07,08,2, 11.9,1,1, 22.904, 10553.245, 398.737, 52811.422 23/06/23,08:19:25,08,08,2, 11.9,1,1, 22.904, 10553.280, 398.773, 52811.404 23/06/23,08:19:25,09,08,2, 11.9,1,1, 22.904, 10553.277, 398.769, 52811.405 23/06/23,08:19:25,10,08,2, 11.9,1,1, 22.904, 10553.278, 398.752, 52811.423 23/06/23,08:19:25,11,08,2, 11.9,1,1, 22.904, 10553.280, 398.736, 52811.403 23/06/23,08:19:25,12,08,2, 11.9,1,1, 22.904, 10553.269, 398.749, 52811.364 23/06/23,08:19:25,13,08,2, 11.9,1,1, 22.904, 10553.282, 398.764, 52811.391 23/06/23,08:19:25,14,08,2, 11.9,1,1, 22.904, 10553.275, 398.730, 52811.409 23/06/23,08:19:25,15,08,2, 11.9,1,1, 22.904, 10553.299, 398.758, 52811.391 23/06/23,08:19:25,16,08,2, 11.9,1,1, 22.904, 10553.259, 398.749, 52811.420 23/06/23,08:19:25,17,08,2, 11.9,1,1, 22.904, 10553.275, 398.732, 52811.362 23/06/23,08:19:25,18,08,2, 11.9,1,1, 22.904, 10553.279, 398.754, 52811.412 23/06/23,08:19:25,19,08,2, 11.9,1,1, 22.904, 10553.302, 398.753, 52811.384 23/06/23,08:19:26,00,08,2, 11.9,1,1, 22.903, 10553.296, 398.753, 52811.384 23/06/23,08:19:26,01,08,2, 11.9,1,1, 22.903, 10553.296, 398.759, 52811.367 23/06/23,08:19:26,02,08,2, 11.9,1,1, 22.903, 10553.268, 398.777, 52811.380 23/06/23,08:19:26,03,08,2, 11.9,1,1, 22.903, 10553.308, 398.767, 52811.391 23/06/23,08:19:26,04,08,2, 11.9,1,1, 22.903, 10553.298, 398.757, 52811.337 23/06/23,08:19:26,05,08,2, 11.9,1,1, 22.903, 10553.294, 398.770, 52811.403 23/06/23,08:19:26,06,08,2, 11.9,1,1, 22.903, 10553.312, 398.756, 52811.379 23/06/23,08:19:26,07,08,2, 11.9,1,1, 22.903, 10553.311, 398.754, 52811.370 23/06/23,08:19:26,08,08,2, 11.9,1,1, 22.903, 10553.317, 398.775, 52811.419 23/06/23,08:19:26,09,08,2, 11.9,1,1, 22.903, 10553.336, 398.784, 52811.353 23/06/23,08:19:26,10,08,2, 11.9,1,1, 22.903, 10553.346, 398.771, 52811.335 23/06/23,08:19:26,11,08,2, 11.9,1,1, 22.903, 10553.327, 398.775, 52811.413 23/06/23,08:19:26,12,08,2, 11.9,1,1, 22.903, 10553.341, 398.792, 52811.361 23/06/23,08:19:26,13,08,2, 11.9,1,1, 22.903, 10553.330, 398.768, 52811.383 23/06/23,08:19:26,14,08,2, 11.9,1,1, 22.903, 10553.345, 398.764, 52811.352 23/06/23,08:19:26,15,08,2, 11.9,1,1, 22.903, 10553.315, 398.780, 52811.354 23/06/23,08:19:26,16,08,2, 11.9,1,1, 22.903, 10553.340, 398.764, 52811.395 23/06/23,08:19:26,17,08,2, 11.9,1,1, 22.903, 10553.366, 398.760, 52811.387 23/06/23,08:19:26,18,08,2, 11.9,1,1, 22.903, 10553.333, 398.778, 52811.375 23/06/23,08:19:26,19,08,2, 11.9,1,1, 22.903, 10553.362, 398.779, 52811.383 23/06/23,08:19:27,00,08,2, 11.9,1,1, 22.905, 10553.354, 398.779, 52811.383 23/06/23,08:19:27,01,08,2, 11.9,1,1, 22.905, 10553.362, 398.775, 52811.360 23/06/23,08:19:27,02,08,2, 11.9,1,1, 22.905, 10553.379, 398.794, 52811.406 23/06/23,08:19:27,03,08,2, 11.9,1,1, 22.905, 10553.374, 398.808, 52811.384 23/06/23,08:19:27,04,08,2, 11.9,1,1, 22.905, 10553.380, 398.762, 52811.402 23/06/23,08:19:27,05,08,2, 11.9,1,1, 22.905, 10553.395, 398.770, 52811.377 23/06/23,08:19:27,06,08,2, 11.9,1,1, 22.905, 10553.362, 398.769, 52811.374 23/06/23,08:19:27,07,08,2, 11.9,1,1, 22.905, 10553.377, 398.774, 52811.381 23/06/23,08:19:27,08,08,2, 11.9,1,1, 22.905, 10553.365, 398.785, 52811.360 23/06/23,08:19:27,09,08,2, 11.9,1,1, 22.905, 10553.381, 398.805, 52811.381 23/06/23,08:19:27,10,08,2, 11.9,1,1, 22.905, 10553.405, 398.787, 52811.393 23/06/23,08:19:27,11,08,2, 11.9,1,1, 22.905, 10553.397, 398.762, 52811.395 23/06/23,08:19:27,12,08,2, 11.9,1,1, 22.905, 10553.394, 398.796, 52811.337 23/06/23,08:19:27,13,08,2, 11.9,1,1, 22.905, 10553.413, 398.771, 52811.360 23/06/23,08:19:27,14,08,2, 11.9,1,1, 22.905, 10553.404, 398.774, 52811.351 23/06/23,08:19:27,15,08,2, 11.9,1,1, 22.905, 10553.420, 398.785, 52811.353 23/06/23,08:19:27,16,08,2, 11.9,1,1, 22.905, 10553.416, 398.779, 52811.345 23/06/23,08:19:27,17,08,2, 11.9,1,1, 22.905, 10553.425, 398.785, 52811.340 23/06/23,08:19:27,18,08,2, 11.9,1,1, 22.905, 10553.427, 398.781, 52811.383 23/06/23,08:19:27,19,08,2, 11.9,1,1, 22.905, 10553.412, 398.804, 52811.416 23/06/23,08:19:28,00,08,2, 11.9,1,1, 22.906, 10553.412, 398.804, 52811.416 23/06/23,08:19:28,01,08,2, 11.9,1,1, 22.906, 10553.433, 398.765, 52811.404 23/06/23,08:19:28,02,08,2, 11.9,1,1, 22.906, 10553.418, 398.782, 52811.423 23/06/23,08:19:28,03,08,2, 11.9,1,1, 22.906, 10553.427, 398.783, 52811.385 23/06/23,08:19:28,04,08,2, 11.9,1,1, 22.906, 10553.466, 398.797, 52811.407 23/06/23,08:19:28,05,08,2, 11.9,1,1, 22.906, 10553.438, 398.814, 52811.355 23/06/23,08:19:28,06,08,2, 11.9,1,1, 22.906, 10553.460, 398.807, 52811.361 23/06/23,08:19:28,07,08,2, 11.9,1,1, 22.906, 10553.474, 398.807, 52811.359 23/06/23,08:19:28,08,08,2, 11.9,1,1, 22.906, 10553.446, 398.811, 52811.397 23/06/23,08:19:28,09,08,2, 11.9,1,1, 22.906, 10553.464, 398.796, 52811.383 23/06/23,08:19:28,10,08,2, 11.9,1,1, 22.906, 10553.434, 398.785, 52811.365 23/06/23,08:19:28,11,08,2, 11.9,1,1, 22.906, 10553.434, 398.821, 52811.361 23/06/23,08:19:28,12,08,2, 11.9,1,1, 22.906, 10553.470, 398.801, 52811.349 23/06/23,08:19:28,13,08,2, 11.9,1,1, 22.906, 10553.458, 398.812, 52811.337 23/06/23,08:19:28,14,08,2, 11.9,1,1, 22.906, 10553.486, 398.813, 52811.340 23/06/23,08:19:28,15,08,2, 11.9,1,1, 22.906, 10553.485, 398.817, 52811.324 23/06/23,08:19:28,16,08,2, 11.9,1,1, 22.906, 10553.494, 398.776, 52811.349 23/06/23,08:19:28,17,08,2, 11.9,1,1, 22.906, 10553.484, 398.786, 52811.346 23/06/23,08:19:28,18,08,2, 11.9,1,1, 22.906, 10553.500, 398.817, 52811.361 23/06/23,08:19:28,19,08,2, 11.9,1,1, 22.906, 10553.517, 398.780, 52811.361 23/06/23,08:19:29,00,05,2, 11.9,1,1, 22.904, 10553.513, 398.780, 52811.361 23/06/23,08:19:29,01,05,2, 11.9,1,1, 22.904, 10553.529, 398.814, 52811.368 23/06/23,08:19:29,02,05,2, 11.9,1,1, 22.904, 10553.494, 398.805, 52811.346 23/06/23,08:19:29,03,05,2, 11.9,1,1, 22.904, 10553.521, 398.821, 52811.356 23/06/23,08:19:29,04,05,2, 11.9,1,1, 22.904, 10553.541, 398.789, 52811.412 23/06/23,08:19:29,05,05,2, 11.9,1,1, 22.904, 10553.524, 398.775, 52811.340 23/06/23,08:19:29,06,05,2, 11.9,1,1, 22.904, 10553.509, 398.806, 52811.393 23/06/23,08:19:29,07,05,2, 11.9,1,1, 22.904, 10553.548, 398.806, 52811.337 23/06/23,08:19:29,08,05,2, 11.9,1,1, 22.904, 10553.549, 398.777, 52811.355 23/06/23,08:19:29,09,05,2, 11.9,1,1, 22.904, 10553.557, 398.784, 52811.365 23/06/23,08:19:29,10,05,2, 11.9,1,1, 22.904, 10553.557, 398.790, 52811.318 23/06/23,08:19:29,11,05,2, 11.9,1,1, 22.904, 10553.574, 398.809, 52811.309 23/06/23,08:19:29,12,05,2, 11.9,1,1, 22.904, 10553.560, 398.804, 52811.341 23/06/23,08:19:29,13,05,2, 11.9,1,1, 22.904, 10553.573, 398.825, 52811.326 23/06/23,08:19:29,14,05,2, 11.9,1,1, 22.904, 10553.569, 398.799, 52811.341 23/06/23,08:19:29,15,05,2, 11.9,1,1, 22.904, 10553.563, 398.810, 52811.321 23/06/23,08:19:29,16,05,2, 11.9,1,1, 22.904, 10553.587, 398.807, 52811.309 23/06/23,08:19:29,17,05,2, 11.9,1,1, 22.904, 10553.573, 398.830, 52811.290 23/06/23,08:19:29,18,05,2, 11.9,1,1, 22.904, 10553.585, 398.810, 52811.320 23/06/23,08:19:29,19,05,2, 11.9,1,1, 22.904, 10553.583, 398.810, 52811.321 23/06/23,08:19:30,00,05,2, 11.9,1,1, 22.905, 10553.579, 398.810, 52811.321 23/06/23,08:19:30,01,05,2, 11.9,1,1, 22.905, 10553.617, 398.830, 52811.324 23/06/23,08:19:30,02,05,2, 11.9,1,1, 22.905, 10553.594, 398.817, 52811.315 23/06/23,08:19:30,03,05,2, 11.9,1,1, 22.905, 10553.602, 398.827, 52811.346 23/06/23,08:19:30,04,05,2, 11.9,1,1, 22.905, 10553.609, 398.817, 52811.309 23/06/23,08:19:30,05,05,2, 11.9,1,1, 22.905, 10553.611, 398.813, 52811.301 23/06/23,08:19:30,06,05,2, 11.9,1,1, 22.905, 10553.602, 398.823, 52811.330 23/06/23,08:19:30,07,05,2, 11.9,1,1, 22.905, 10553.610, 398.807, 52811.271 23/06/23,08:19:30,08,05,2, 11.9,1,1, 22.905, 10553.624, 398.818, 52811.277 23/06/23,08:19:30,09,05,2, 11.9,1,1, 22.905, 10553.651, 398.817, 52811.279 23/06/23,08:19:30,10,05,2, 11.9,1,1, 22.905, 10553.636, 398.814, 52811.273 23/06/23,08:19:30,11,05,2, 11.9,1,1, 22.905, 10553.636, 398.813, 52811.304 23/06/23,08:19:30,12,05,2, 11.9,1,1, 22.905, 10553.647, 398.799, 52811.258 23/06/23,08:19:30,13,05,2, 11.9,1,1, 22.905, 10553.639, 398.823, 52811.283 23/06/23,08:19:30,14,05,2, 11.9,1,1, 22.905, 10553.640, 398.802, 52811.300 23/06/23,08:19:30,15,05,2, 11.9,1,1, 22.905, 10553.659, 398.817, 52811.309 23/06/23,08:19:30,16,05,2, 11.9,1,1, 22.905, 10553.679, 398.815, 52811.294 23/06/23,08:19:30,17,05,2, 11.9,1,1, 22.905, 10553.670, 398.821, 52811.302 23/06/23,08:19:30,18,05,2, 11.9,1,1, 22.905, 10553.701, 398.801, 52811.287 23/06/23,08:19:30,19,05,2, 11.9,1,1, 22.905, 10553.698, 398.792, 52811.273 23/06/23,08:19:31,00,04,2, 11.9,1,1, 22.901, 10553.696, 398.792, 52811.273 23/06/23,08:19:31,01,04,2, 11.9,1,1, 22.901, 10553.718, 398.814, 52811.317 23/06/23,08:19:31,02,04,2, 11.9,1,1, 22.901, 10553.738, 398.783, 52811.262 23/06/23,08:19:31,03,04,2, 11.9,1,1, 22.901, 10553.736, 398.808, 52811.301 23/06/23,08:19:31,04,04,2, 11.9,1,1, 22.901, 10553.730, 398.801, 52811.272 23/06/23,08:19:31,05,04,2, 11.9,1,1, 22.901, 10553.727, 398.786, 52811.282 23/06/23,08:19:31,06,04,2, 11.9,1,1, 22.901, 10553.710, 398.787, 52811.280 23/06/23,08:19:31,07,04,2, 11.9,1,1, 22.901, 10553.733, 398.812, 52811.247 23/06/23,08:19:31,08,04,2, 11.9,1,1, 22.901, 10553.741, 398.778, 52811.263 23/06/23,08:19:31,09,04,2, 11.9,1,1, 22.901, 10553.773, 398.791, 52811.281 23/06/23,08:19:31,10,04,2, 11.9,1,1, 22.901, 10553.743, 398.795, 52811.272 23/06/23,08:19:31,11,04,2, 11.9,1,1, 22.901, 10553.767, 398.808, 52811.294 23/06/23,08:19:31,12,04,2, 11.9,1,1, 22.901, 10553.773, 398.793, 52811.267 23/06/23,08:19:31,13,04,2, 11.9,1,1, 22.901, 10553.774, 398.797, 52811.242 23/06/23,08:19:31,14,04,2, 11.9,1,1, 22.901, 10553.801, 398.791, 52811.324 23/06/23,08:19:31,15,04,2, 11.9,1,1, 22.901, 10553.802, 398.784, 52811.251 23/06/23,08:19:31,16,04,2, 11.9,1,1, 22.901, 10553.772, 398.772, 52811.301 23/06/23,08:19:31,17,04,2, 11.9,1,1, 22.901, 10553.809, 398.814, 52811.304 23/06/23,08:19:31,18,04,2, 11.9,1,1, 22.901, 10553.802, 398.763, 52811.270 23/06/23,08:19:31,19,04,2, 11.9,1,1, 22.901, 10553.815, 398.781, 52811.247 23/06/23,08:19:32,00,07,2, 12.0,1,1, 22.907, 10553.813, 398.781, 52811.247 23/06/23,08:19:32,01,07,2, 12.0,1,1, 22.907, 10553.821, 398.799, 52811.279 23/06/23,08:19:32,02,07,2, 12.0,1,1, 22.907, 10553.827, 398.783, 52811.304 23/06/23,08:19:32,03,07,2, 12.0,1,1, 22.907, 10553.823, 398.782, 52811.247 23/06/23,08:19:32,04,07,2, 12.0,1,1, 22.907, 10553.839, 398.780, 52811.280 23/06/23,08:19:32,05,07,2, 12.0,1,1, 22.907, 10553.846, 398.799, 52811.263 23/06/23,08:19:32,06,07,2, 12.0,1,1, 22.907, 10553.874, 398.777, 52811.279 23/06/23,08:19:32,07,07,2, 12.0,1,1, 22.907, 10553.856, 398.787, 52811.261 23/06/23,08:19:32,08,07,2, 12.0,1,1, 22.907, 10553.894, 398.778, 52811.249 23/06/23,08:19:32,09,07,2, 12.0,1,1, 22.907, 10553.865, 398.770, 52811.220 23/06/23,08:19:32,10,07,2, 12.0,1,1, 22.907, 10553.889, 398.801, 52811.212 23/06/23,08:19:32,11,07,2, 12.0,1,1, 22.907, 10553.871, 398.775, 52811.203 23/06/23,08:19:32,12,07,2, 12.0,1,1, 22.907, 10553.901, 398.759, 52811.215 23/06/23,08:19:32,13,07,2, 12.0,1,1, 22.907, 10553.927, 398.767, 52811.243 23/06/23,08:19:32,14,07,2, 12.0,1,1, 22.907, 10553.921, 398.771, 52811.274 23/06/23,08:19:32,15,07,2, 12.0,1,1, 22.907, 10553.929, 398.767, 52811.266 23/06/23,08:19:32,16,07,2, 12.0,1,1, 22.907, 10553.939, 398.772, 52811.230 23/06/23,08:19:32,17,07,2, 12.0,1,1, 22.907, 10553.940, 398.771, 52811.266 23/06/23,08:19:32,18,07,2, 12.0,1,1, 22.907, 10553.944, 398.759, 52811.244 23/06/23,08:19:32,19,07,2, 12.0,1,1, 22.907, 10553.950, 398.750, 52811.272 23/06/23,08:19:33,00,05,2, 11.9,1,1, 22.907, 10553.946, 398.750, 52811.272 23/06/23,08:19:33,01,05,2, 11.9,1,1, 22.907, 10553.960, 398.753, 52811.196 23/06/23,08:19:33,02,05,2, 11.9,1,1, 22.907, 10553.973, 398.748, 52811.246 23/06/23,08:19:33,03,05,2, 11.9,1,1, 22.907, 10553.989, 398.747, 52811.221 23/06/23,08:19:33,04,05,2, 11.9,1,1, 22.907, 10553.982, 398.757, 52811.235 23/06/23,08:19:33,05,05,2, 11.9,1,1, 22.907, 10553.989, 398.720, 52811.239 23/06/23,08:19:33,06,05,2, 11.9,1,1, 22.907, 10554.000, 398.713, 52811.242 23/06/23,08:19:33,07,05,2, 11.9,1,1, 22.907, 10554.008, 398.742, 52811.232 23/06/23,08:19:33,08,05,2, 11.9,1,1, 22.907, 10554.006, 398.725, 52811.237 23/06/23,08:19:33,09,05,2, 11.9,1,1, 22.907, 10554.014, 398.723, 52811.224 23/06/23,08:19:33,10,05,2, 11.9,1,1, 22.907, 10554.026, 398.722, 52811.200 23/06/23,08:19:33,11,05,2, 11.9,1,1, 22.907, 10554.028, 398.711, 52811.230 23/06/23,08:19:33,12,05,2, 11.9,1,1, 22.907, 10554.053, 398.720, 52811.202 23/06/23,08:19:33,13,05,2, 11.9,1,1, 22.907, 10554.046, 398.715, 52811.244 23/06/23,08:19:33,14,05,2, 11.9,1,1, 22.907, 10554.062, 398.702, 52811.192 23/06/23,08:19:33,15,05,2, 11.9,1,1, 22.907, 10554.093, 398.727, 52811.268 23/06/23,08:19:33,16,05,2, 11.9,1,1, 22.907, 10554.083, 398.700, 52811.188 23/06/23,08:19:33,17,05,2, 11.9,1,1, 22.907, 10554.080, 398.711, 52811.198 23/06/23,08:19:33,18,05,2, 11.9,1,1, 22.907, 10554.066, 398.699, 52811.222 23/06/23,08:19:33,19,05,2, 11.9,1,1, 22.907, 10554.081, 398.694, 52811.187 23/06/23,08:19:34,00,06,2, 11.9,1,1, 22.909, 10554.080, 398.694, 52811.187 23/06/23,08:19:34,01,06,2, 11.9,1,1, 22.909, 10554.113, 398.689, 52811.203 23/06/23,08:19:34,02,06,2, 11.9,1,1, 22.909, 10554.107, 398.704, 52811.200 23/06/23,08:19:34,03,06,2, 11.9,1,1, 22.909, 10554.127, 398.680, 52811.194 23/06/23,08:19:34,04,06,2, 11.9,1,1, 22.909, 10554.148, 398.689, 52811.210 23/06/23,08:19:34,05,06,2, 11.9,1,1, 22.909, 10554.148, 398.697, 52811.185 23/06/23,08:19:34,06,06,2, 11.9,1,1, 22.909, 10554.159, 398.670, 52811.185 23/06/23,08:19:34,07,06,2, 11.9,1,1, 22.909, 10554.157, 398.692, 52811.193 23/06/23,08:19:34,08,06,2, 11.9,1,1, 22.909, 10554.155, 398.682, 52811.211 23/06/23,08:19:34,09,06,2, 11.9,1,1, 22.909, 10554.169, 398.692, 52811.225 23/06/23,08:19:34,10,06,2, 11.9,1,1, 22.909, 10554.173, 398.686, 52811.159 23/06/23,08:19:34,11,06,2, 11.9,1,1, 22.909, 10554.189, 398.673, 52811.235 23/06/23,08:19:34,12,06,2, 11.9,1,1, 22.909, 10554.195, 398.681, 52811.182 23/06/23,08:19:34,13,06,2, 11.9,1,1, 22.909, 10554.209, 398.660, 52811.203 23/06/23,08:19:34,14,06,2, 11.9,1,1, 22.909, 10554.196, 398.653, 52811.201 23/06/23,08:19:34,15,06,2, 11.9,1,1, 22.909, 10554.221, 398.672, 52811.185 23/06/23,08:19:34,16,06,2, 11.9,1,1, 22.909, 10554.234, 398.660, 52811.185 23/06/23,08:19:34,17,06,2, 11.9,1,1, 22.909, 10554.258, 398.653, 52811.212 23/06/23,08:19:34,18,06,2, 11.9,1,1, 22.909, 10554.257, 398.658, 52811.181 23/06/23,08:19:34,19,06,2, 11.9,1,1, 22.909, 10554.263, 398.608, 52811.199 23/06/23,08:19:35,00,06,2, 11.8,1,1, 22.905, 10554.255, 398.608, 52811.199 23/06/23,08:19:35,01,06,2, 11.8,1,1, 22.905, 10554.291, 398.610, 52811.146 23/06/23,08:19:35,02,06,2, 11.8,1,1, 22.905, 10554.279, 398.613, 52811.201 23/06/23,08:19:35,03,06,2, 11.8,1,1, 22.905, 10554.311, 398.610, 52811.180 23/06/23,08:19:35,04,06,2, 11.8,1,1, 22.905, 10554.309, 398.624, 52811.188 23/06/23,08:19:35,05,06,2, 11.8,1,1, 22.905, 10554.333, 398.621, 52811.171 23/06/23,08:19:35,06,06,2, 11.8,1,1, 22.905, 10554.325, 398.635, 52811.145 23/06/23,08:19:35,07,06,2, 11.8,1,1, 22.905, 10554.329, 398.596, 52811.151 23/06/23,08:19:35,08,06,2, 11.8,1,1, 22.905, 10554.357, 398.594, 52811.208 23/06/23,08:19:35,09,06,2, 11.8,1,1, 22.905, 10554.355, 398.588, 52811.198 23/06/23,08:19:35,10,06,2, 11.8,1,1, 22.905, 10554.367, 398.601, 52811.191 23/06/23,08:19:35,11,06,2, 11.8,1,1, 22.905, 10554.389, 398.570, 52811.187 23/06/23,08:19:35,12,06,2, 11.8,1,1, 22.905, 10554.366, 398.569, 52811.201 23/06/23,08:19:35,13,06,2, 11.8,1,1, 22.905, 10554.379, 398.584, 52811.169 23/06/23,08:19:35,14,06,2, 11.8,1,1, 22.905, 10554.403, 398.556, 52811.181 23/06/23,08:19:35,15,06,2, 11.8,1,1, 22.905, 10554.390, 398.594, 52811.180 23/06/23,08:19:35,16,06,2, 11.8,1,1, 22.905, 10554.419, 398.570, 52811.166 23/06/23,08:19:35,17,06,2, 11.8,1,1, 22.905, 10554.422, 398.563, 52811.128 23/06/23,08:19:35,18,06,2, 11.8,1,1, 22.905, 10554.411, 398.558, 52811.190 23/06/23,08:19:35,19,06,2, 11.8,1,1, 22.905, 10554.427, 398.532, 52811.151 23/06/23,08:19:36,00,06,2, 12.0,1,1, 22.908, 10554.422, 398.532, 52811.151 23/06/23,08:19:36,01,06,2, 12.0,1,1, 22.908, 10554.430, 398.534, 52811.180 23/06/23,08:19:36,02,06,2, 12.0,1,1, 22.908, 10554.441, 398.549, 52811.168 23/06/23,08:19:36,03,06,2, 12.0,1,1, 22.908, 10554.448, 398.525, 52811.075 23/06/23,08:19:36,04,06,2, 12.0,1,1, 22.908, 10554.456, 398.543, 52811.090 23/06/23,08:19:36,05,06,2, 12.0,1,1, 22.908, 10554.451, 398.512, 52811.112 23/06/23,08:19:36,06,06,2, 12.0,1,1, 22.908, 10554.481, 398.515, 52811.128 23/06/23,08:19:36,07,06,2, 12.0,1,1, 22.908, 10554.477, 398.509, 52811.099 23/06/23,08:19:36,08,06,2, 12.0,1,1, 22.908, 10554.472, 398.508, 52811.160 23/06/23,08:19:36,09,06,2, 12.0,1,1, 22.908, 10554.484, 398.509, 52811.101 23/06/23,08:19:36,10,06,2, 12.0,1,1, 22.908, 10554.507, 398.495, 52811.147 23/06/23,08:19:36,11,06,2, 12.0,1,1, 22.908, 10554.497, 398.495, 52811.093 23/06/23,08:19:36,12,06,2, 12.0,1,1, 22.908, 10554.524, 398.503, 52811.142 23/06/23,08:19:36,13,06,2, 12.0,1,1, 22.908, 10554.538, 398.459, 52811.070 23/06/23,08:19:36,14,06,2, 12.0,1,1, 22.908, 10554.537, 398.491, 52811.115 23/06/23,08:19:36,15,06,2, 12.0,1,1, 22.908, 10554.557, 398.488, 52811.110 23/06/23,08:19:36,16,06,2, 12.0,1,1, 22.908, 10554.556, 398.472, 52811.114 23/06/23,08:19:36,17,06,2, 12.0,1,1, 22.908, 10554.563, 398.465, 52811.146 23/06/23,08:19:36,18,06,2, 12.0,1,1, 22.908, 10554.571, 398.447, 52811.100 23/06/23,08:19:36,19,06,2, 12.0,1,1, 22.908, 10554.530, 398.449, 52811.090 23/06/23,08:19:37,00,06,2, 11.9,1,1, 22.904, 10554.522, 398.449, 52811.090 23/06/23,08:19:37,01,06,2, 11.9,1,1, 22.904, 10554.595, 398.421, 52811.125 23/06/23,08:19:37,02,06,2, 11.9,1,1, 22.904, 10554.604, 398.418, 52811.092 23/06/23,08:19:37,03,06,2, 11.9,1,1, 22.904, 10554.596, 398.400, 52811.086 23/06/23,08:19:37,04,06,2, 11.9,1,1, 22.904, 10554.621, 398.420, 52811.101 23/06/23,08:19:37,05,06,2, 11.9,1,1, 22.904, 10554.608, 398.422, 52811.108 23/06/23,08:19:37,06,06,2, 11.9,1,1, 22.904, 10554.628, 398.418, 52811.095 23/06/23,08:19:37,07,06,2, 11.9,1,1, 22.904, 10554.623, 398.387, 52811.123 23/06/23,08:19:37,08,06,2, 11.9,1,1, 22.904, 10554.650, 398.410, 52811.097 23/06/23,08:19:37,09,06,2, 11.9,1,1, 22.904, 10554.629, 398.380, 52811.050 23/06/23,08:19:37,10,06,2, 11.9,1,1, 22.904, 10554.654, 398.390, 52811.081 23/06/23,08:19:37,11,06,2, 11.9,1,1, 22.904, 10554.655, 398.393, 52811.092 23/06/23,08:19:37,12,06,2, 11.9,1,1, 22.904, 10554.658, 398.374, 52811.022 23/06/23,08:19:37,13,06,2, 11.9,1,1, 22.904, 10554.632, 398.357, 52811.074 23/06/23,08:19:37,14,06,2, 11.9,1,1, 22.904, 10554.662, 398.346, 52811.046 23/06/23,08:19:37,15,06,2, 11.9,1,1, 22.904, 10554.679, 398.341, 52811.050 23/06/23,08:19:37,16,06,2, 11.9,1,1, 22.904, 10554.673, 398.363, 52811.059 23/06/23,08:19:37,17,06,2, 11.9,1,1, 22.904, 10554.689, 398.354, 52811.050 23/06/23,08:19:37,18,06,2, 11.9,1,1, 22.904, 10554.702, 398.345, 52811.007 23/06/23,08:19:37,19,06,2, 11.9,1,1, 22.904, 10554.702, 398.336, 52811.008 23/06/23,08:19:38,00,06,2, 11.9,1,1, 22.907, 10554.698, 398.336, 52811.008 23/06/23,08:19:38,01,06,2, 11.9,1,1, 22.907, 10554.703, 398.333, 52811.002 23/06/23,08:19:38,02,06,2, 11.9,1,1, 22.907, 10554.749, 398.340, 52811.013 23/06/23,08:19:38,03,06,2, 11.9,1,1, 22.907, 10554.731, 398.309, 52810.987 23/06/23,08:19:38,04,06,2, 11.9,1,1, 22.907, 10554.734, 398.294, 52811.005 23/06/23,08:19:38,05,06,2, 11.9,1,1, 22.907, 10554.743, 398.291, 52811.048 23/06/23,08:19:38,06,06,2, 11.9,1,1, 22.907, 10554.764, 398.293, 52811.005 23/06/23,08:19:38,07,06,2, 11.9,1,1, 22.907, 10554.750, 398.284, 52811.051 23/06/23,08:19:38,08,06,2, 11.9,1,1, 22.907, 10554.741, 398.278, 52811.015 23/06/23,08:19:38,09,06,2, 11.9,1,1, 22.907, 10554.779, 398.275, 52810.996 23/06/23,08:19:38,10,06,2, 11.9,1,1, 22.907, 10554.771, 398.272, 52811.017 23/06/23,08:19:38,11,06,2, 11.9,1,1, 22.907, 10554.766, 398.247, 52810.998 23/06/23,08:19:38,12,06,2, 11.9,1,1, 22.907, 10554.781, 398.255, 52811.022 23/06/23,08:19:38,13,06,2, 11.9,1,1, 22.907, 10554.784, 398.258, 52811.026 23/06/23,08:19:38,14,06,2, 11.9,1,1, 22.907, 10554.785, 398.255, 52810.986 23/06/23,08:19:38,15,06,2, 11.9,1,1, 22.907, 10554.817, 398.242, 52810.982 23/06/23,08:19:38,16,06,2, 11.9,1,1, 22.907, 10554.829, 398.228, 52811.008 23/06/23,08:19:38,17,06,2, 11.9,1,1, 22.907, 10554.814, 398.234, 52810.968 23/06/23,08:19:38,18,06,2, 11.9,1,1, 22.907, 10554.825, 398.229, 52810.950 23/06/23,08:19:38,19,06,2, 11.9,1,1, 22.907, 10554.837, 398.224, 52811.005 23/06/23,08:19:39,00,06,2, 11.9,1,1, 22.906, 10554.831, 398.224, 52811.005 23/06/23,08:19:39,01,06,2, 11.9,1,1, 22.906, 10554.841, 398.199, 52810.996 23/06/23,08:19:39,02,06,2, 11.9,1,1, 22.906, 10554.820, 398.203, 52811.001 23/06/23,08:19:39,03,06,2, 11.9,1,1, 22.906, 10554.868, 398.213, 52810.980 23/06/23,08:19:39,04,06,2, 11.9,1,1, 22.906, 10554.854, 398.177, 52810.975 23/06/23,08:19:39,05,06,2, 11.9,1,1, 22.906, 10554.893, 398.190, 52811.013 23/06/23,08:19:39,06,06,2, 11.9,1,1, 22.906, 10554.885, 398.169, 52810.983 23/06/23,08:19:39,07,06,2, 11.9,1,1, 22.906, 10554.890, 398.166, 52810.972 23/06/23,08:19:39,08,06,2, 11.9,1,1, 22.906, 10554.884, 398.145, 52810.946 23/06/23,08:19:39,09,06,2, 11.9,1,1, 22.906, 10554.879, 398.131, 52810.998 23/06/23,08:19:39,10,06,2, 11.9,1,1, 22.906, 10554.900, 398.131, 52810.918 23/06/23,08:19:39,11,06,2, 11.9,1,1, 22.906, 10554.929, 398.134, 52810.945 23/06/23,08:19:39,12,06,2, 11.9,1,1, 22.906, 10554.934, 398.130, 52810.923 23/06/23,08:19:39,13,06,2, 11.9,1,1, 22.906, 10554.924, 398.128, 52810.963 23/06/23,08:19:39,14,06,2, 11.9,1,1, 22.906, 10554.906, 398.116, 52810.952 23/06/23,08:19:39,15,06,2, 11.9,1,1, 22.906, 10554.931, 398.125, 52810.952 23/06/23,08:19:39,16,06,2, 11.9,1,1, 22.906, 10554.931, 398.116, 52810.921 23/06/23,08:19:39,17,06,2, 11.9,1,1, 22.906, 10554.943, 398.107, 52810.971 23/06/23,08:19:39,18,06,2, 11.9,1,1, 22.906, 10554.932, 398.097, 52810.914 23/06/23,08:19:39,19,06,2, 11.9,1,1, 22.906, 10554.946, 398.086, 52810.940 23/06/23,08:19:40,00,07,2, 11.9,1,1, 22.907, 10554.940, 398.086, 52810.940 23/06/23,08:19:40,01,07,2, 11.9,1,1, 22.907, 10554.947, 398.074, 52810.937 23/06/23,08:19:40,02,07,2, 11.9,1,1, 22.907, 10554.930, 398.075, 52810.937 23/06/23,08:19:40,03,07,2, 11.9,1,1, 22.907, 10554.961, 398.077, 52810.935 23/06/23,08:19:40,04,07,2, 11.9,1,1, 22.907, 10554.975, 398.064, 52810.924 23/06/23,08:19:40,05,07,2, 11.9,1,1, 22.907, 10554.960, 398.059, 52810.935 23/06/23,08:19:40,06,07,2, 11.9,1,1, 22.907, 10554.974, 398.043, 52810.902 23/06/23,08:19:40,07,07,2, 11.9,1,1, 22.907, 10554.967, 398.027, 52810.882 23/06/23,08:19:40,08,07,2, 11.9,1,1, 22.907, 10554.979, 398.059, 52810.902 23/06/23,08:19:40,09,07,2, 11.9,1,1, 22.907, 10554.976, 398.060, 52810.952 23/06/23,08:19:40,10,07,2, 11.9,1,1, 22.907, 10554.975, 398.013, 52810.939 23/06/23,08:19:40,11,07,2, 11.9,1,1, 22.907, 10555.005, 398.019, 52810.898 23/06/23,08:19:40,12,07,2, 11.9,1,1, 22.907, 10554.991, 398.025, 52810.901 23/06/23,08:19:40,13,07,2, 11.9,1,1, 22.907, 10555.002, 397.994, 52810.922 23/06/23,08:19:40,14,07,2, 11.9,1,1, 22.907, 10555.000, 398.015, 52810.911 23/06/23,08:19:40,15,07,2, 11.9,1,1, 22.907, 10555.019, 397.995, 52810.904 23/06/23,08:19:40,16,07,2, 11.9,1,1, 22.907, 10555.011, 397.978, 52810.884 23/06/23,08:19:40,17,07,2, 11.9,1,1, 22.907, 10555.041, 398.001, 52810.854 23/06/23,08:19:40,18,07,2, 11.9,1,1, 22.907, 10555.039, 397.980, 52810.863 23/06/23,08:19:40,19,07,2, 11.9,1,1, 22.907, 10555.062, 397.965, 52810.891 23/06/23,08:19:41,00,07,2, 11.9,1,1, 22.906, 10555.056, 397.965, 52810.891 23/06/23,08:19:41,01,07,2, 11.9,1,1, 22.906, 10555.047, 397.939, 52810.856 23/06/23,08:19:41,02,07,2, 11.9,1,1, 22.906, 10555.053, 397.943, 52810.910 23/06/23,08:19:41,03,07,2, 11.9,1,1, 22.906, 10555.075, 397.942, 52810.855 23/06/23,08:19:41,04,07,2, 11.9,1,1, 22.906, 10555.061, 397.926, 52810.850 23/06/23,08:19:41,05,07,2, 11.9,1,1, 22.906, 10555.080, 397.928, 52810.907 23/06/23,08:19:41,06,07,2, 11.9,1,1, 22.906, 10555.080, 397.923, 52810.881 23/06/23,08:19:41,07,07,2, 11.9,1,1, 22.906, 10555.081, 397.924, 52810.871 23/06/23,08:19:41,08,07,2, 11.9,1,1, 22.906, 10555.087, 397.929, 52810.856 23/06/23,08:19:41,09,07,2, 11.9,1,1, 22.906, 10555.112, 397.905, 52810.890 23/06/23,08:19:41,10,07,2, 11.9,1,1, 22.906, 10555.078, 397.885, 52810.837 23/06/23,08:19:41,11,07,2, 11.9,1,1, 22.906, 10555.093, 397.910, 52810.857 23/06/23,08:19:41,12,07,2, 11.9,1,1, 22.906, 10555.117, 397.871, 52810.837 23/06/23,08:19:41,13,07,2, 11.9,1,1, 22.906, 10555.113, 397.888, 52810.794 23/06/23,08:19:41,14,07,2, 11.9,1,1, 22.906, 10555.127, 397.849, 52810.806 23/06/23,08:19:41,15,07,2, 11.9,1,1, 22.906, 10555.102, 397.881, 52810.766 23/06/23,08:19:41,16,07,2, 11.9,1,1, 22.906, 10555.122, 397.880, 52810.856 23/06/23,08:19:41,17,07,2, 11.9,1,1, 22.906, 10555.136, 397.878, 52810.879 23/06/23,08:19:41,18,07,2, 11.9,1,1, 22.906, 10555.143, 397.873, 52810.874 23/06/23,08:19:41,19,07,2, 11.9,1,1, 22.906, 10555.116, 397.862, 52810.861 23/06/23,08:19:42,00,08,2, 11.9,1,1, 22.906, 10555.115, 397.862, 52810.861 23/06/23,08:19:42,01,08,2, 11.9,1,1, 22.906, 10555.142, 397.872, 52810.857 23/06/23,08:19:42,02,08,2, 11.9,1,1, 22.906, 10555.137, 397.858, 52810.830 23/06/23,08:19:42,03,08,2, 11.9,1,1, 22.906, 10555.143, 397.849, 52810.860 23/06/23,08:19:42,04,08,2, 11.9,1,1, 22.906, 10555.132, 397.844, 52810.858 23/06/23,08:19:42,05,08,2, 11.9,1,1, 22.906, 10555.140, 397.831, 52810.869 23/06/23,08:19:42,06,08,2, 11.9,1,1, 22.906, 10555.139, 397.848, 52810.818 23/06/23,08:19:42,07,08,2, 11.9,1,1, 22.906, 10555.129, 397.828, 52810.837 23/06/23,08:19:42,08,08,2, 11.9,1,1, 22.906, 10555.161, 397.819, 52810.824 23/06/23,08:19:42,09,08,2, 11.9,1,1, 22.906, 10555.161, 397.821, 52810.851 23/06/23,08:19:42,10,08,2, 11.9,1,1, 22.906, 10555.153, 397.792, 52810.804 23/06/23,08:19:42,11,08,2, 11.9,1,1, 22.906, 10555.166, 397.791, 52810.842 23/06/23,08:19:42,12,08,2, 11.9,1,1, 22.906, 10555.134, 397.779, 52810.804 23/06/23,08:19:42,13,08,2, 11.9,1,1, 22.906, 10555.171, 397.795, 52810.824 23/06/23,08:19:42,14,08,2, 11.9,1,1, 22.906, 10555.165, 397.773, 52810.849 23/06/23,08:19:42,15,08,2, 11.9,1,1, 22.906, 10555.198, 397.761, 52810.796 23/06/23,08:19:42,16,08,2, 11.9,1,1, 22.906, 10555.181, 397.755, 52810.777 23/06/23,08:19:42,17,08,2, 11.9,1,1, 22.906, 10555.193, 397.753, 52810.824 23/06/23,08:19:42,18,08,2, 11.9,1,1, 22.906, 10555.192, 397.760, 52810.793 23/06/23,08:19:42,19,08,2, 11.9,1,1, 22.906, 10555.204, 397.752, 52810.836 23/06/23,08:19:43,00,08,2, 12.0,1,1, 22.908, 10555.198, 397.752, 52810.836 23/06/23,08:19:43,01,08,2, 12.0,1,1, 22.908, 10555.194, 397.717, 52810.788 23/06/23,08:19:43,02,08,2, 12.0,1,1, 22.908, 10555.229, 397.750, 52810.822 23/06/23,08:19:43,03,08,2, 12.0,1,1, 22.908, 10555.237, 397.736, 52810.811 23/06/23,08:19:43,04,08,2, 12.0,1,1, 22.908, 10555.228, 397.724, 52810.809 23/06/23,08:19:43,05,08,2, 12.0,1,1, 22.908, 10555.235, 397.724, 52810.804 23/06/23,08:19:43,06,08,2, 12.0,1,1, 22.908, 10555.243, 397.716, 52810.805 23/06/23,08:19:43,07,08,2, 12.0,1,1, 22.908, 10555.251, 397.690, 52810.764 23/06/23,08:19:43,08,08,2, 12.0,1,1, 22.908, 10555.253, 397.711, 52810.788 23/06/23,08:19:43,09,08,2, 12.0,1,1, 22.908, 10555.249, 397.682, 52810.788 23/06/23,08:19:43,10,08,2, 12.0,1,1, 22.908, 10555.250, 397.676, 52810.808 23/06/23,08:19:43,11,08,2, 12.0,1,1, 22.908, 10555.249, 397.671, 52810.810 23/06/23,08:19:43,12,08,2, 12.0,1,1, 22.908, 10555.255, 397.661, 52810.765 23/06/23,08:19:43,13,08,2, 12.0,1,1, 22.908, 10555.257, 397.666, 52810.773 23/06/23,08:19:43,14,08,2, 12.0,1,1, 22.908, 10555.240, 397.670, 52810.773 23/06/23,08:19:43,15,08,2, 12.0,1,1, 22.908, 10555.280, 397.651, 52810.759 23/06/23,08:19:43,16,08,2, 12.0,1,1, 22.908, 10555.276, 397.676, 52810.767 23/06/23,08:19:43,17,08,2, 12.0,1,1, 22.908, 10555.265, 397.668, 52810.762 23/06/23,08:19:43,18,08,2, 12.0,1,1, 22.908, 10555.265, 397.666, 52810.771 23/06/23,08:19:43,19,08,2, 12.0,1,1, 22.908, 10555.277, 397.638, 52810.769 23/06/23,08:19:44,00,08,2, 11.9,1,1, 22.909, 10555.273, 397.638, 52810.769 23/06/23,08:19:44,01,08,2, 11.9,1,1, 22.909, 10555.269, 397.624, 52810.790 23/06/23,08:19:44,02,08,2, 11.9,1,1, 22.909, 10555.269, 397.628, 52810.764 23/06/23,08:19:44,03,08,2, 11.9,1,1, 22.909, 10555.272, 397.652, 52810.751 23/06/23,08:19:44,04,08,2, 11.9,1,1, 22.909, 10555.283, 397.597, 52810.819 23/06/23,08:19:44,05,08,2, 11.9,1,1, 22.909, 10555.278, 397.590, 52810.757 23/06/23,08:19:44,06,08,2, 11.9,1,1, 22.909, 10555.286, 397.603, 52810.805 23/06/23,08:19:44,07,08,2, 11.9,1,1, 22.909, 10555.277, 397.593, 52810.777 23/06/23,08:19:44,08,08,2, 11.9,1,1, 22.909, 10555.285, 397.604, 52810.758 23/06/23,08:19:44,09,08,2, 11.9,1,1, 22.909, 10555.306, 397.598, 52810.742 23/06/23,08:19:44,10,08,2, 11.9,1,1, 22.909, 10555.296, 397.594, 52810.756 23/06/23,08:19:44,11,08,2, 11.9,1,1, 22.909, 10555.287, 397.570, 52810.733 23/06/23,08:19:44,12,08,2, 11.9,1,1, 22.909, 10555.280, 397.578, 52810.746 23/06/23,08:19:44,13,08,2, 11.9,1,1, 22.909, 10555.298, 397.577, 52810.725 23/06/23,08:19:44,14,08,2, 11.9,1,1, 22.909, 10555.270, 397.577, 52810.747 23/06/23,08:19:44,15,08,2, 11.9,1,1, 22.909, 10555.286, 397.564, 52810.738 23/06/23,08:19:44,16,08,2, 11.9,1,1, 22.909, 10555.295, 397.568, 52810.765 23/06/23,08:19:44,17,08,2, 11.9,1,1, 22.909, 10555.306, 397.546, 52810.725 23/06/23,08:19:44,18,08,2, 11.9,1,1, 22.909, 10555.303, 397.578, 52810.777 23/06/23,08:19:44,19,08,2, 11.9,1,1, 22.909, 10555.313, 397.524, 52810.744 23/06/23,08:19:45,00,07,2, 11.9,1,1, 22.905, 10555.307, 397.524, 52810.744 23/06/23,08:19:45,01,07,2, 11.9,1,1, 22.905, 10555.277, 397.521, 52810.727 23/06/23,08:19:45,02,07,2, 11.9,1,1, 22.905, 10555.308, 397.536, 52810.731 23/06/23,08:19:45,03,07,2, 11.9,1,1, 22.905, 10555.314, 397.535, 52810.743 23/06/23,08:19:45,04,07,2, 11.9,1,1, 22.905, 10555.333, 397.523, 52810.727 23/06/23,08:19:45,05,07,2, 11.9,1,1, 22.905, 10555.331, 397.520, 52810.768 23/06/23,08:19:45,06,07,2, 11.9,1,1, 22.905, 10555.334, 397.499, 52810.716 23/06/23,08:19:45,07,07,2, 11.9,1,1, 22.905, 10555.336, 397.510, 52810.740 23/06/23,08:19:45,08,07,2, 11.9,1,1, 22.905, 10555.304, 397.501, 52810.734 23/06/23,08:19:45,09,07,2, 11.9,1,1, 22.905, 10555.339, 397.482, 52810.699 23/06/23,08:19:45,10,07,2, 11.9,1,1, 22.905, 10555.324, 397.478, 52810.703 23/06/23,08:19:45,11,07,2, 11.9,1,1, 22.905, 10555.312, 397.498, 52810.704 23/06/23,08:19:45,12,07,2, 11.9,1,1, 22.905, 10555.305, 397.485, 52810.721 23/06/23,08:19:45,13,07,2, 11.9,1,1, 22.905, 10555.335, 397.494, 52810.703 23/06/23,08:19:45,14,07,2, 11.9,1,1, 22.905, 10555.351, 397.477, 52810.725 23/06/23,08:19:45,15,07,2, 11.9,1,1, 22.905, 10555.324, 397.454, 52810.675 23/06/23,08:19:45,16,07,2, 11.9,1,1, 22.905, 10555.334, 397.455, 52810.712 23/06/23,08:19:45,17,07,2, 11.9,1,1, 22.905, 10555.355, 397.486, 52810.707 23/06/23,08:19:45,18,07,2, 11.9,1,1, 22.905, 10555.332, 397.444, 52810.684 23/06/23,08:19:45,19,07,2, 11.9,1,1, 22.905, 10555.320, 397.443, 52810.663 23/06/23,08:19:46,00,07,2, 11.9,1,1, 22.907, 10555.315, 397.443, 52810.663 23/06/23,08:19:46,01,07,2, 11.9,1,1, 22.907, 10555.343, 397.452, 52810.714 23/06/23,08:19:46,02,07,2, 11.9,1,1, 22.907, 10555.352, 397.439, 52810.684 23/06/23,08:19:46,03,07,2, 11.9,1,1, 22.907, 10555.331, 397.417, 52810.675 23/06/23,08:19:46,04,07,2, 11.9,1,1, 22.907, 10555.370, 397.447, 52810.693 23/06/23,08:19:46,05,07,2, 11.9,1,1, 22.907, 10555.313, 397.460, 52810.644 23/06/23,08:19:46,06,07,2, 11.9,1,1, 22.907, 10555.335, 397.428, 52810.665 23/06/23,08:19:46,07,07,2, 11.9,1,1, 22.907, 10555.336, 397.429, 52810.646 23/06/23,08:19:46,08,07,2, 11.9,1,1, 22.907, 10555.356, 397.444, 52810.702 23/06/23,08:19:46,09,07,2, 11.9,1,1, 22.907, 10555.353, 397.418, 52810.702 23/06/23,08:19:46,10,07,2, 11.9,1,1, 22.907, 10555.335, 397.422, 52810.698 23/06/23,08:19:46,11,07,2, 11.9,1,1, 22.907, 10555.361, 397.413, 52810.670 23/06/23,08:19:46,12,07,2, 11.9,1,1, 22.907, 10555.347, 397.414, 52810.679 23/06/23,08:19:46,13,07,2, 11.9,1,1, 22.907, 10555.360, 397.413, 52810.671 23/06/23,08:19:46,14,07,2, 11.9,1,1, 22.907, 10555.349, 397.406, 52810.700 23/06/23,08:19:46,15,07,2, 11.9,1,1, 22.907, 10555.339, 397.407, 52810.715 23/06/23,08:19:46,16,07,2, 11.9,1,1, 22.907, 10555.363, 397.378, 52810.714 23/06/23,08:19:46,17,07,2, 11.9,1,1, 22.907, 10555.357, 397.369, 52810.704 23/06/23,08:19:46,18,07,2, 11.9,1,1, 22.907, 10555.360, 397.371, 52810.670 23/06/23,08:19:46,19,07,2, 11.9,1,1, 22.907, 10555.367, 397.351, 52810.673 23/06/23,08:19:47,00,07,2, 11.9,1,1, 22.906, 10555.365, 397.351, 52810.673 23/06/23,08:19:47,01,07,2, 11.9,1,1, 22.906, 10555.345, 397.354, 52810.679 23/06/23,08:19:47,02,07,2, 11.9,1,1, 22.906, 10555.375, 397.332, 52810.674 23/06/23,08:19:47,03,07,2, 11.9,1,1, 22.906, 10555.359, 397.352, 52810.665 23/06/23,08:19:47,04,07,2, 11.9,1,1, 22.906, 10555.376, 397.345, 52810.651 23/06/23,08:19:47,05,07,2, 11.9,1,1, 22.906, 10555.325, 397.336, 52810.677 23/06/23,08:19:47,06,07,2, 11.9,1,1, 22.906, 10555.369, 397.329, 52810.633 23/06/23,08:19:47,07,07,2, 11.9,1,1, 22.906, 10555.372, 397.326, 52810.671 23/06/23,08:19:47,08,07,2, 11.9,1,1, 22.906, 10555.382, 397.343, 52810.666 23/06/23,08:19:47,09,07,2, 11.9,1,1, 22.906, 10555.387, 397.308, 52810.624 23/06/23,08:19:47,10,07,2, 11.9,1,1, 22.906, 10555.373, 397.318, 52810.652 23/06/23,08:19:47,11,07,2, 11.9,1,1, 22.906, 10555.381, 397.298, 52810.617 23/06/23,08:19:47,12,07,2, 11.9,1,1, 22.906, 10555.343, 397.313, 52810.649 23/06/23,08:19:47,13,07,2, 11.9,1,1, 22.906, 10555.387, 397.299, 52810.641 23/06/23,08:19:47,14,07,2, 11.9,1,1, 22.906, 10555.369, 397.309, 52810.667 23/06/23,08:19:47,15,07,2, 11.9,1,1, 22.906, 10555.354, 397.285, 52810.661 23/06/23,08:19:47,16,07,2, 11.9,1,1, 22.906, 10555.366, 397.295, 52810.641 23/06/23,08:19:47,17,07,2, 11.9,1,1, 22.906, 10555.364, 397.294, 52810.639 23/06/23,08:19:47,18,07,2, 11.9,1,1, 22.906, 10555.379, 397.289, 52810.635 23/06/23,08:19:47,19,07,2, 11.9,1,1, 22.906, 10555.392, 397.266, 52810.696 23/06/23,08:19:48,00,07,2, 11.8,1,1, 22.909, 10555.390, 397.266, 52810.696 23/06/23,08:19:48,01,07,2, 11.8,1,1, 22.909, 10555.404, 397.278, 52810.650 23/06/23,08:19:48,02,07,2, 11.8,1,1, 22.909, 10555.418, 397.276, 52810.690 23/06/23,08:19:48,03,07,2, 11.8,1,1, 22.909, 10555.376, 397.267, 52810.643 23/06/23,08:19:48,04,07,2, 11.8,1,1, 22.909, 10555.392, 397.287, 52810.656 23/06/23,08:19:48,05,07,2, 11.8,1,1, 22.909, 10555.392, 397.257, 52810.694 23/06/23,08:19:48,06,07,2, 11.8,1,1, 22.909, 10555.404, 397.280, 52810.624 23/06/23,08:19:48,07,07,2, 11.8,1,1, 22.909, 10555.389, 397.258, 52810.658 23/06/23,08:19:48,08,07,2, 11.8,1,1, 22.909, 10555.384, 397.266, 52810.611 23/06/23,08:19:48,09,07,2, 11.8,1,1, 22.909, 10555.377, 397.265, 52810.616 23/06/23,08:19:48,10,07,2, 11.8,1,1, 22.909, 10555.394, 397.260, 52810.624 23/06/23,08:19:48,11,07,2, 11.8,1,1, 22.909, 10555.386, 397.237, 52810.636 23/06/23,08:19:48,12,07,2, 11.8,1,1, 22.909, 10555.391, 397.270, 52810.578 23/06/23,08:19:48,13,07,2, 11.8,1,1, 22.909, 10555.388, 397.243, 52810.641 23/06/23,08:19:48,14,07,2, 11.8,1,1, 22.909, 10555.392, 397.221, 52810.630 23/06/23,08:19:48,15,07,2, 11.8,1,1, 22.909, 10555.391, 397.215, 52810.661 23/06/23,08:19:48,16,07,2, 11.8,1,1, 22.909, 10555.382, 397.242, 52810.641 23/06/23,08:19:48,17,07,2, 11.8,1,1, 22.909, 10555.390, 397.228, 52810.627 23/06/23,08:19:48,18,07,2, 11.8,1,1, 22.909, 10555.403, 397.228, 52810.647 23/06/23,08:19:48,19,07,2, 11.8,1,1, 22.909, 10555.410, 397.220, 52810.554 23/06/23,08:19:49,00,07,2, 11.9,1,1, 22.906, 10555.407, 397.220, 52810.554 23/06/23,08:19:49,01,07,2, 11.9,1,1, 22.906, 10555.407, 397.185, 52810.576 23/06/23,08:19:49,02,07,2, 11.9,1,1, 22.906, 10555.404, 397.196, 52810.599 23/06/23,08:19:49,03,07,2, 11.9,1,1, 22.906, 10555.420, 397.179, 52810.596 23/06/23,08:19:49,04,07,2, 11.9,1,1, 22.906, 10555.439, 397.202, 52810.599 23/06/23,08:19:49,05,07,2, 11.9,1,1, 22.906, 10555.443, 397.178, 52810.570 23/06/23,08:19:49,06,07,2, 11.9,1,1, 22.906, 10555.407, 397.170, 52810.577 23/06/23,08:19:49,07,07,2, 11.9,1,1, 22.906, 10555.427, 397.188, 52810.585 23/06/23,08:19:49,08,07,2, 11.9,1,1, 22.906, 10555.430, 397.157, 52810.564 23/06/23,08:19:49,09,07,2, 11.9,1,1, 22.906, 10555.414, 397.146, 52810.585 23/06/23,08:19:49,10,07,2, 11.9,1,1, 22.906, 10555.415, 397.149, 52810.617 23/06/23,08:19:49,11,07,2, 11.9,1,1, 22.906, 10555.437, 397.133, 52810.553 23/06/23,08:19:49,12,07,2, 11.9,1,1, 22.906, 10555.423, 397.123, 52810.587 23/06/23,08:19:49,13,07,2, 11.9,1,1, 22.906, 10555.437, 397.123, 52810.571 23/06/23,08:19:49,14,07,2, 11.9,1,1, 22.906, 10555.410, 397.121, 52810.598 23/06/23,08:19:49,15,07,2, 11.9,1,1, 22.906, 10555.429, 397.120, 52810.591 23/06/23,08:19:49,16,07,2, 11.9,1,1, 22.906, 10555.427, 397.130, 52810.606 23/06/23,08:19:49,17,07,2, 11.9,1,1, 22.906, 10555.423, 397.126, 52810.563 23/06/23,08:19:49,18,07,2, 11.9,1,1, 22.906, 10555.422, 397.114, 52810.630 23/06/23,08:19:49,19,07,2, 11.9,1,1, 22.906, 10555.419, 397.113, 52810.598 23/06/23,08:19:50,00,08,2, 11.9,1,1, 22.908, 10555.415, 397.113, 52810.598 23/06/23,08:19:50,01,08,2, 11.9,1,1, 22.908, 10555.427, 397.128, 52810.585 23/06/23,08:19:50,02,08,2, 11.9,1,1, 22.908, 10555.420, 397.072, 52810.580 23/06/23,08:19:50,03,08,2, 11.9,1,1, 22.908, 10555.415, 397.103, 52810.566 23/06/23,08:19:50,04,08,2, 11.9,1,1, 22.908, 10555.441, 397.083, 52810.559 23/06/23,08:19:50,05,08,2, 11.9,1,1, 22.908, 10555.419, 397.090, 52810.608 23/06/23,08:19:50,06,08,2, 11.9,1,1, 22.908, 10555.429, 397.077, 52810.573 23/06/23,08:19:50,07,08,2, 11.9,1,1, 22.908, 10555.432, 397.071, 52810.606 23/06/23,08:19:50,08,08,2, 11.9,1,1, 22.908, 10555.419, 397.083, 52810.589 23/06/23,08:19:50,09,08,2, 11.9,1,1, 22.908, 10555.435, 397.075, 52810.567 23/06/23,08:19:50,10,08,2, 11.9,1,1, 22.908, 10555.451, 397.070, 52810.600 23/06/23,08:19:50,11,08,2, 11.9,1,1, 22.908, 10555.445, 397.059, 52810.552 23/06/23,08:19:50,12,08,2, 11.9,1,1, 22.908, 10555.448, 397.071, 52810.563 23/06/23,08:19:50,13,08,2, 11.9,1,1, 22.908, 10555.455, 397.057, 52810.560 23/06/23,08:19:50,14,08,2, 11.9,1,1, 22.908, 10555.434, 397.049, 52810.513 23/06/23,08:19:50,15,08,2, 11.9,1,1, 22.908, 10555.450, 397.030, 52810.576 23/06/23,08:19:50,16,08,2, 11.9,1,1, 22.908, 10555.457, 397.043, 52810.551 23/06/23,08:19:50,17,08,2, 11.9,1,1, 22.908, 10555.468, 397.020, 52810.575 23/06/23,08:19:50,18,08,2, 11.9,1,1, 22.908, 10555.461, 397.034, 52810.582 23/06/23,08:19:50,19,08,2, 11.9,1,1, 22.908, 10555.457, 397.016, 52810.568 23/06/23,08:19:51,00,08,2, 11.9,1,1, 22.908, 10555.457, 397.016, 52810.568 23/06/23,08:19:51,01,08,2, 11.9,1,1, 22.908, 10555.432, 397.006, 52810.543 23/06/23,08:19:51,02,08,2, 11.9,1,1, 22.908, 10555.459, 396.986, 52810.550 23/06/23,08:19:51,03,08,2, 11.9,1,1, 22.908, 10555.470, 397.004, 52810.594 23/06/23,08:19:51,04,08,2, 11.9,1,1, 22.908, 10555.483, 396.968, 52810.551 23/06/23,08:19:51,05,08,2, 11.9,1,1, 22.908, 10555.469, 396.961, 52810.601 23/06/23,08:19:51,06,08,2, 11.9,1,1, 22.908, 10555.497, 396.942, 52810.540 23/06/23,08:19:51,07,08,2, 11.9,1,1, 22.908, 10555.484, 396.968, 52810.555 23/06/23,08:19:51,08,08,2, 11.9,1,1, 22.908, 10555.481, 396.981, 52810.517 23/06/23,08:19:51,09,08,2, 11.9,1,1, 22.908, 10555.472, 396.954, 52810.572 23/06/23,08:19:51,10,08,2, 11.9,1,1, 22.908, 10555.487, 396.932, 52810.497 23/06/23,08:19:51,11,08,2, 11.9,1,1, 22.908, 10555.488, 396.956, 52810.524 23/06/23,08:19:51,12,08,2, 11.9,1,1, 22.908, 10555.484, 396.933, 52810.498 23/06/23,08:19:51,13,08,2, 11.9,1,1, 22.908, 10555.501, 396.925, 52810.499 23/06/23,08:19:51,14,08,2, 11.9,1,1, 22.908, 10555.520, 396.922, 52810.524 23/06/23,08:19:51,15,08,2, 11.9,1,1, 22.908, 10555.545, 396.940, 52810.540 23/06/23,08:19:51,16,08,2, 11.9,1,1, 22.908, 10555.546, 396.927, 52810.551 23/06/23,08:19:51,17,08,2, 11.9,1,1, 22.908, 10555.519, 396.919, 52810.527 23/06/23,08:19:51,18,08,2, 11.9,1,1, 22.908, 10555.512, 396.904, 52810.517 23/06/23,08:19:51,19,08,2, 11.9,1,1, 22.908, 10555.502, 396.905, 52810.494 23/06/23,08:19:52,00,09,2, 11.8,1,1, 22.910, 10555.499, 396.905, 52810.494 23/06/23,08:19:52,01,09,2, 11.8,1,1, 22.910, 10555.542, 396.864, 52810.498 23/06/23,08:19:52,02,09,2, 11.8,1,1, 22.910, 10555.554, 396.874, 52810.504 23/06/23,08:19:52,03,09,2, 11.8,1,1, 22.910, 10555.528, 396.876, 52810.545 23/06/23,08:19:52,04,09,2, 11.8,1,1, 22.910, 10555.534, 396.867, 52810.493 23/06/23,08:19:52,05,09,2, 11.8,1,1, 22.910, 10555.536, 396.869, 52810.506 23/06/23,08:19:52,06,09,2, 11.8,1,1, 22.910, 10555.538, 396.835, 52810.494 23/06/23,08:19:52,07,09,2, 11.8,1,1, 22.910, 10555.553, 396.833, 52810.483 23/06/23,08:19:52,08,09,2, 11.8,1,1, 22.910, 10555.541, 396.852, 52810.483 23/06/23,08:19:52,09,09,2, 11.8,1,1, 22.910, 10555.562, 396.837, 52810.453 23/06/23,08:19:52,10,09,2, 11.8,1,1, 22.910, 10555.566, 396.823, 52810.510 23/06/23,08:19:52,11,09,2, 11.8,1,1, 22.910, 10555.563, 396.819, 52810.491 23/06/23,08:19:52,12,09,2, 11.8,1,1, 22.910, 10555.578, 396.826, 52810.486 23/06/23,08:19:52,13,09,2, 11.8,1,1, 22.910, 10555.582, 396.802, 52810.471 23/06/23,08:19:52,14,09,2, 11.8,1,1, 22.910, 10555.590, 396.813, 52810.499 23/06/23,08:19:52,15,09,2, 11.8,1,1, 22.910, 10555.589, 396.780, 52810.482 23/06/23,08:19:52,16,09,2, 11.8,1,1, 22.910, 10555.609, 396.784, 52810.442 23/06/23,08:19:52,17,09,2, 11.8,1,1, 22.910, 10555.587, 396.760, 52810.477 23/06/23,08:19:52,18,09,2, 11.8,1,1, 22.910, 10555.592, 396.751, 52810.461 23/06/23,08:19:52,19,09,2, 11.8,1,1, 22.910, 10555.604, 396.778, 52810.481 23/06/23,08:19:53,00,09,2, 11.9,1,1, 22.909, 10555.599, 396.778, 52810.481 23/06/23,08:19:53,01,09,2, 11.9,1,1, 22.909, 10555.629, 396.739, 52810.449 23/06/23,08:19:53,02,09,2, 11.9,1,1, 22.909, 10555.619, 396.743, 52810.408 23/06/23,08:19:53,03,09,2, 11.9,1,1, 22.909, 10555.613, 396.720, 52810.421 23/06/23,08:19:53,04,09,2, 11.9,1,1, 22.909, 10555.623, 396.717, 52810.394 23/06/23,08:19:53,05,09,2, 11.9,1,1, 22.909, 10555.651, 396.728, 52810.438 23/06/23,08:19:53,06,09,2, 11.9,1,1, 22.909, 10555.655, 396.718, 52810.379 23/06/23,08:19:53,07,09,2, 11.9,1,1, 22.909, 10555.654, 396.714, 52810.397 23/06/23,08:19:53,08,09,2, 11.9,1,1, 22.909, 10555.669, 396.693, 52810.389 23/06/23,08:19:53,09,09,2, 11.9,1,1, 22.909, 10555.658, 396.714, 52810.401 23/06/23,08:19:53,10,09,2, 11.9,1,1, 22.909, 10555.665, 396.674, 52810.430 23/06/23,08:19:53,11,09,2, 11.9,1,1, 22.909, 10555.673, 396.687, 52810.448 23/06/23,08:19:53,12,09,2, 11.9,1,1, 22.909, 10555.670, 396.669, 52810.401 23/06/23,08:19:53,13,09,2, 11.9,1,1, 22.909, 10555.692, 396.665, 52810.428 23/06/23,08:19:53,14,09,2, 11.9,1,1, 22.909, 10555.678, 396.645, 52810.456 23/06/23,08:19:53,15,09,2, 11.9,1,1, 22.909, 10555.684, 396.644, 52810.394 23/06/23,08:19:53,16,09,2, 11.9,1,1, 22.909, 10555.716, 396.656, 52810.416 23/06/23,08:19:53,17,09,2, 11.9,1,1, 22.909, 10555.711, 396.610, 52810.449 23/06/23,08:19:53,18,09,2, 11.9,1,1, 22.909, 10555.716, 396.619, 52810.387 23/06/23,08:19:53,19,09,2, 11.9,1,1, 22.909, 10555.723, 396.634, 52810.402 23/06/23,08:19:54,00,08,2, 11.9,1,1, 22.906, 10555.716, 396.634, 52810.402 23/06/23,08:19:54,01,08,2, 11.9,1,1, 22.906, 10555.722, 396.628, 52810.397 23/06/23,08:19:54,02,08,2, 11.9,1,1, 22.906, 10555.743, 396.611, 52810.394 23/06/23,08:19:54,03,08,2, 11.9,1,1, 22.906, 10555.758, 396.595, 52810.398 23/06/23,08:19:54,04,08,2, 11.9,1,1, 22.906, 10555.734, 396.592, 52810.400 23/06/23,08:19:54,05,08,2, 11.9,1,1, 22.906, 10555.733, 396.586, 52810.367 23/06/23,08:19:54,06,08,2, 11.9,1,1, 22.906, 10555.760, 396.560, 52810.371 23/06/23,08:19:54,07,08,2, 11.9,1,1, 22.906, 10555.758, 396.578, 52810.374 23/06/23,08:19:54,08,08,2, 11.9,1,1, 22.906, 10555.788, 396.565, 52810.402 23/06/23,08:19:54,09,08,2, 11.9,1,1, 22.906, 10555.785, 396.535, 52810.366 23/06/23,08:19:54,10,08,2, 11.9,1,1, 22.906, 10555.796, 396.538, 52810.354 23/06/23,08:19:54,11,08,2, 11.9,1,1, 22.906, 10555.798, 396.548, 52810.333 23/06/23,08:19:54,12,08,2, 11.9,1,1, 22.906, 10555.805, 396.531, 52810.375 23/06/23,08:19:54,13,08,2, 11.9,1,1, 22.906, 10555.810, 396.563, 52810.359 23/06/23,08:19:54,14,08,2, 11.9,1,1, 22.906, 10555.826, 396.546, 52810.385 23/06/23,08:19:54,15,08,2, 11.9,1,1, 22.906, 10555.845, 396.504, 52810.381 23/06/23,08:19:54,16,08,2, 11.9,1,1, 22.906, 10555.841, 396.520, 52810.391 23/06/23,08:19:54,17,08,2, 11.9,1,1, 22.906, 10555.844, 396.511, 52810.343 23/06/23,08:19:54,18,08,2, 11.9,1,1, 22.906, 10555.816, 396.519, 52810.321 23/06/23,08:19:54,19,08,2, 11.9,1,1, 22.906, 10555.833, 396.507, 52810.347 23/06/23,08:19:55,00,08,2, 11.8,1,1, 22.904, 10555.832, 396.507, 52810.347 23/06/23,08:19:55,01,08,2, 11.8,1,1, 22.904, 10555.868, 396.489, 52810.351 23/06/23,08:19:55,02,08,2, 11.8,1,1, 22.904, 10555.871, 396.496, 52810.317 23/06/23,08:19:55,03,08,2, 11.8,1,1, 22.904, 10555.858, 396.467, 52810.367 23/06/23,08:19:55,04,08,2, 11.8,1,1, 22.904, 10555.881, 396.444, 52810.346 23/06/23,08:19:55,05,08,2, 11.8,1,1, 22.904, 10555.891, 396.471, 52810.328 23/06/23,08:19:55,06,08,2, 11.8,1,1, 22.904, 10555.902, 396.434, 52810.297 23/06/23,08:19:55,07,08,2, 11.8,1,1, 22.904, 10555.913, 396.449, 52810.332 23/06/23,08:19:55,08,08,2, 11.8,1,1, 22.904, 10555.946, 396.418, 52810.383 23/06/23,08:19:55,09,08,2, 11.8,1,1, 22.904, 10555.914, 396.412, 52810.347 23/06/23,08:19:55,10,08,2, 11.8,1,1, 22.904, 10555.942, 396.390, 52810.307 23/06/23,08:19:55,11,08,2, 11.8,1,1, 22.904, 10555.935, 396.418, 52810.331 23/06/23,08:19:55,12,08,2, 11.8,1,1, 22.904, 10555.946, 396.397, 52810.346 23/06/23,08:19:55,13,08,2, 11.8,1,1, 22.904, 10555.926, 396.392, 52810.298 23/06/23,08:19:55,14,08,2, 11.8,1,1, 22.904, 10555.964, 396.380, 52810.294 23/06/23,08:19:55,15,08,2, 11.8,1,1, 22.904, 10555.944, 396.370, 52810.298 23/06/23,08:19:55,16,08,2, 11.8,1,1, 22.904, 10555.963, 396.373, 52810.327 23/06/23,08:19:55,17,08,2, 11.8,1,1, 22.904, 10555.970, 396.364, 52810.320 23/06/23,08:19:55,18,08,2, 11.8,1,1, 22.904, 10555.988, 396.359, 52810.292 23/06/23,08:19:55,19,08,2, 11.8,1,1, 22.904, 10555.999, 396.347, 52810.300 23/06/23,08:19:56,00,08,2, 11.9,1,1, 22.908, 10555.991, 396.347, 52810.300 23/06/23,08:19:56,01,08,2, 11.9,1,1, 22.908, 10556.015, 396.326, 52810.336 23/06/23,08:19:56,02,08,2, 11.9,1,1, 22.908, 10556.035, 396.314, 52810.321 23/06/23,08:19:56,03,08,2, 11.9,1,1, 22.908, 10556.034, 396.326, 52810.278 23/06/23,08:19:56,04,08,2, 11.9,1,1, 22.908, 10556.031, 396.318, 52810.258 23/06/23,08:19:56,05,08,2, 11.9,1,1, 22.908, 10556.024, 396.307, 52810.281 23/06/23,08:19:56,06,08,2, 11.9,1,1, 22.908, 10556.038, 396.318, 52810.264 23/06/23,08:19:56,07,08,2, 11.9,1,1, 22.908, 10556.038, 396.292, 52810.292 23/06/23,08:19:56,08,08,2, 11.9,1,1, 22.908, 10556.066, 396.316, 52810.256 23/06/23,08:19:56,09,08,2, 11.9,1,1, 22.908, 10556.057, 396.275, 52810.255 23/06/23,08:19:56,10,08,2, 11.9,1,1, 22.908, 10556.064, 396.274, 52810.299 23/06/23,08:19:56,11,08,2, 11.9,1,1, 22.908, 10556.082, 396.268, 52810.263 23/06/23,08:19:56,12,08,2, 11.9,1,1, 22.908, 10556.099, 396.238, 52810.275 23/06/23,08:19:56,13,08,2, 11.9,1,1, 22.908, 10556.076, 396.262, 52810.305 23/06/23,08:19:56,14,08,2, 11.9,1,1, 22.908, 10556.105, 396.233, 52810.254 23/06/23,08:19:56,15,08,2, 11.9,1,1, 22.908, 10556.110, 396.213, 52810.245 23/06/23,08:19:56,16,08,2, 11.9,1,1, 22.908, 10556.098, 396.239, 52810.252 23/06/23,08:19:56,17,08,2, 11.9,1,1, 22.908, 10556.152, 396.232, 52810.248 23/06/23,08:19:56,18,08,2, 11.9,1,1, 22.908, 10556.109, 396.217, 52810.243 23/06/23,08:19:56,19,08,2, 11.9,1,1, 22.908, 10556.145, 396.212, 52810.218 23/06/23,08:19:57,00,07,2, 11.9,1,1, 22.909, 10556.141, 396.212, 52810.218 23/06/23,08:19:57,01,07,2, 11.9,1,1, 22.909, 10556.162, 396.214, 52810.248 23/06/23,08:19:57,02,07,2, 11.9,1,1, 22.909, 10556.173, 396.223, 52810.467 23/06/23,08:19:57,03,07,2, 11.9,1,1, 22.909, 10556.179, 396.223, 52810.522 23/06/23,08:19:57,04,07,2, 11.9,1,1, 22.909, 10556.172, 396.220, 52810.472 23/06/23,08:19:57,05,07,2, 11.9,1,1, 22.909, 10556.206, 396.240, 52810.498 23/06/23,08:19:57,06,07,2, 11.9,1,1, 22.909, 10556.223, 396.197, 52810.494 23/06/23,08:19:57,07,07,2, 11.9,1,1, 22.909, 10556.230, 396.183, 52810.462 23/06/23,08:19:57,08,07,2, 11.9,1,1, 22.909, 10556.234, 396.166, 52810.485 23/06/23,08:19:57,09,07,2, 11.9,1,1, 22.909, 10556.255, 396.169, 52810.492 23/06/23,08:19:57,10,07,2, 11.9,1,1, 22.909, 10556.300, 396.140, 52810.576 23/06/23,08:19:57,11,07,2, 11.9,1,1, 22.909, 10556.227, 396.175, 52810.485 23/06/23,08:19:57,12,07,2, 11.9,1,1, 22.909, 10556.259, 396.130, 52810.522 23/06/23,08:19:57,13,07,2, 11.9,1,1, 22.909, 10556.274, 396.098, 52810.545 23/06/23,08:19:57,14,07,2, 11.9,1,1, 22.909, 10556.283, 396.112, 52810.515 23/06/23,08:19:57,15,07,2, 11.9,1,1, 22.909, 10556.268, 396.119, 52810.496 23/06/23,08:19:57,16,07,2, 11.9,1,1, 22.909, 10556.298, 396.110, 52810.452 23/06/23,08:19:57,17,07,2, 11.9,1,1, 22.909, 10556.322, 396.090, 52810.440 23/06/23,08:19:57,18,07,2, 11.9,1,1, 22.909, 10556.321, 396.109, 52810.455 23/06/23,08:19:57,19,07,2, 11.9,1,1, 22.909, 10556.333, 396.094, 52810.440 23/06/23,08:19:58,00,08,2, 11.9,1,1, 22.907, 10556.325, 396.094, 52810.440 23/06/23,08:19:58,01,08,2, 11.9,1,1, 22.907, 10556.326, 396.075, 52810.477 23/06/23,08:19:58,02,08,2, 11.9,1,1, 22.907, 10556.344, 396.067, 52810.475 23/06/23,08:19:58,03,08,2, 11.9,1,1, 22.907, 10556.361, 396.049, 52810.467 23/06/23,08:19:58,04,08,2, 11.9,1,1, 22.907, 10556.353, 396.052, 52810.473 23/06/23,08:19:58,05,08,2, 11.9,1,1, 22.907, 10556.378, 396.047, 52810.429 23/06/23,08:19:58,06,08,2, 11.9,1,1, 22.907, 10556.399, 396.038, 52810.455 23/06/23,08:19:58,07,08,2, 11.9,1,1, 22.907, 10556.374, 396.024, 52810.436 23/06/23,08:19:58,08,08,2, 11.9,1,1, 22.907, 10556.405, 396.000, 52810.440 23/06/23,08:19:58,09,08,2, 11.9,1,1, 22.907, 10556.397, 396.002, 52810.408 23/06/23,08:19:58,10,08,2, 11.9,1,1, 22.907, 10556.421, 396.000, 52810.428 23/06/23,08:19:58,11,08,2, 11.9,1,1, 22.907, 10556.412, 395.973, 52810.443 23/06/23,08:19:58,12,08,2, 11.9,1,1, 22.907, 10556.413, 395.983, 52810.390 23/06/23,08:19:58,13,08,2, 11.9,1,1, 22.907, 10556.439, 395.957, 52810.389 23/06/23,08:19:58,14,08,2, 11.9,1,1, 22.907, 10556.414, 395.969, 52810.437 23/06/23,08:19:58,15,08,2, 11.9,1,1, 22.907, 10556.430, 395.937, 52810.397 23/06/23,08:19:58,16,08,2, 11.9,1,1, 22.907, 10556.469, 395.931, 52810.387 23/06/23,08:19:58,17,08,2, 11.9,1,1, 22.907, 10556.474, 395.917, 52810.411 23/06/23,08:19:58,18,08,2, 11.9,1,1, 22.907, 10556.492, 395.909, 52810.396 23/06/23,08:19:58,19,08,2, 11.9,1,1, 22.907, 10556.501, 395.898, 52810.396 23/06/23,08:19:59,00,08,2, 11.9,1,1, 22.908, 10556.500, 395.898, 52810.396 23/06/23,08:19:59,01,08,2, 11.9,1,1, 22.908, 10556.515, 395.885, 52810.355 23/06/23,08:19:59,02,08,2, 11.9,1,1, 22.908, 10556.545, 395.875, 52810.365 23/06/23,08:19:59,03,08,2, 11.9,1,1, 22.908, 10556.511, 395.854, 52810.345 23/06/23,08:19:59,04,08,2, 11.9,1,1, 22.908, 10556.519, 395.882, 52810.406 23/06/23,08:19:59,05,08,2, 11.9,1,1, 22.908, 10556.527, 395.847, 52810.379 23/06/23,08:19:59,06,08,2, 11.9,1,1, 22.908, 10556.549, 395.841, 52810.404 23/06/23,08:19:59,07,08,2, 11.9,1,1, 22.908, 10556.564, 395.829, 52810.387 23/06/23,08:19:59,08,08,2, 11.9,1,1, 22.908, 10556.585, 395.818, 52810.404 23/06/23,08:19:59,09,08,2, 11.9,1,1, 22.908, 10556.568, 395.800, 52810.388 23/06/23,08:19:59,10,08,2, 11.9,1,1, 22.908, 10556.579, 395.801, 52810.403 23/06/23,08:19:59,11,08,2, 11.9,1,1, 22.908, 10556.598, 395.795, 52810.381 23/06/23,08:19:59,12,08,2, 11.9,1,1, 22.908, 10556.611, 395.765, 52810.360 23/06/23,08:19:59,13,08,2, 11.9,1,1, 22.908, 10556.610, 395.782, 52810.338 23/06/23,08:19:59,14,08,2, 11.9,1,1, 22.908, 10556.608, 395.751, 52810.356 23/06/23,08:19:59,15,08,2, 11.9,1,1, 22.908, 10556.598, 395.767, 52810.375 23/06/23,08:19:59,16,08,2, 11.9,1,1, 22.908, 10556.616, 395.731, 52810.375 23/06/23,08:19:59,17,08,2, 11.9,1,1, 22.908, 10556.633, 395.738, 52810.308 23/06/23,08:19:59,18,08,2, 11.9,1,1, 22.908, 10556.618, 395.728, 52810.358 23/06/23,08:19:59,19,08,2, 11.9,1,1, 22.908, 10556.645, 395.734, 52810.323 23/06/23,08:20:00,00,08,2, 11.9,1,1, 22.905, 10556.642, 395.734, 52810.323 23/06/23,08:20:00,01,08,2, 11.9,1,1, 22.905, 10556.660, 395.696, 52810.303 23/06/23,08:20:00,02,08,2, 11.9,1,1, 22.905, 10556.629, 395.648, 52810.056 23/06/23,08:20:00,03,08,2, 11.9,1,1, 22.905, 10556.645, 395.626, 52810.048 23/06/23,08:20:00,04,08,2, 11.9,1,1, 22.905, 10556.643, 395.627, 52810.074 23/06/23,08:20:00,05,08,2, 11.9,1,1, 22.905, 10556.662, 395.599, 52810.055 23/06/23,08:20:00,06,08,2, 11.9,1,1, 22.905, 10556.669, 395.593, 52810.003 23/06/23,08:20:00,07,08,2, 11.9,1,1, 22.905, 10556.656, 395.555, 52810.017 23/06/23,08:20:00,08,08,2, 11.9,1,1, 22.905, 10556.674, 395.578, 52810.060 23/06/23,08:20:00,09,08,2, 11.9,1,1, 22.905, 10556.691, 395.557, 52810.029 23/06/23,08:20:00,10,08,2, 11.9,1,1, 22.905, 10556.668, 395.553, 52810.021 23/06/23,08:20:00,11,08,2, 11.9,1,1, 22.905, 10556.696, 395.528, 52810.017 23/06/23,08:20:00,12,08,2, 11.9,1,1, 22.905, 10556.701, 395.539, 52810.027 23/06/23,08:20:00,13,08,2, 11.9,1,1, 22.905, 10556.726, 395.535, 52810.056 23/06/23,08:20:00,14,08,2, 11.9,1,1, 22.905, 10556.721, 395.516, 52810.014 23/06/23,08:20:00,15,08,2, 11.9,1,1, 22.905, 10556.727, 395.501, 52809.960 23/06/23,08:20:00,16,08,2, 11.9,1,1, 22.905, 10556.748, 395.504, 52810.038 23/06/23,08:20:00,17,08,2, 11.9,1,1, 22.905, 10556.747, 395.489, 52809.983 23/06/23,08:20:00,18,08,2, 11.9,1,1, 22.905, 10556.735, 395.465, 52809.971 23/06/23,08:20:00,19,08,2, 11.9,1,1, 22.905, 10556.725, 395.466, 52809.987 23/06/23,08:20:01,00,08,2, 11.9,1,1, 22.909, 10556.725, 395.466, 52809.987 23/06/23,08:20:01,01,08,2, 11.9,1,1, 22.909, 10556.776, 395.466, 52810.000 23/06/23,08:20:01,02,08,2, 11.9,1,1, 22.909, 10556.775, 395.442, 52809.979 23/06/23,08:20:01,03,08,2, 11.9,1,1, 22.909, 10556.771, 395.431, 52809.985 23/06/23,08:20:01,04,08,2, 11.9,1,1, 22.909, 10556.796, 395.426, 52809.974 23/06/23,08:20:01,05,08,2, 11.9,1,1, 22.909, 10556.776, 395.405, 52809.946 23/06/23,08:20:01,06,08,2, 11.9,1,1, 22.909, 10556.813, 395.394, 52809.958 23/06/23,08:20:01,07,08,2, 11.9,1,1, 22.909, 10556.804, 395.392, 52809.954 23/06/23,08:20:01,08,08,2, 11.9,1,1, 22.909, 10556.808, 395.344, 52810.000 23/06/23,08:20:01,09,08,2, 11.9,1,1, 22.909, 10556.789, 395.355, 52809.985 23/06/23,08:20:01,10,08,2, 11.9,1,1, 22.909, 10556.828, 395.334, 52809.952 23/06/23,08:20:01,11,08,2, 11.9,1,1, 22.909, 10556.844, 395.323, 52809.956 23/06/23,08:20:01,12,08,2, 11.9,1,1, 22.909, 10556.840, 395.315, 52809.961 23/06/23,08:20:01,13,08,2, 11.9,1,1, 22.909, 10556.840, 395.319, 52809.974 23/06/23,08:20:01,14,08,2, 11.9,1,1, 22.909, 10556.845, 395.304, 52809.971 23/06/23,08:20:01,15,08,2, 11.9,1,1, 22.909, 10556.855, 395.302, 52809.963 23/06/23,08:20:01,16,08,2, 11.9,1,1, 22.909, 10556.884, 395.308, 52809.953 23/06/23,08:20:01,17,08,2, 11.9,1,1, 22.909, 10556.888, 395.283, 52809.927 23/06/23,08:20:01,18,08,2, 11.9,1,1, 22.909, 10556.875, 395.285, 52809.918 23/06/23,08:20:01,19,08,2, 11.9,1,1, 22.909, 10556.908, 395.263, 52809.930 23/06/23,08:20:02,00,08,2, 12.0,1,1, 22.909, 10556.901, 395.263, 52809.930 23/06/23,08:20:02,01,08,2, 12.0,1,1, 22.909, 10556.893, 395.248, 52809.924 23/06/23,08:20:02,02,08,2, 12.0,1,1, 22.909, 10556.910, 395.244, 52809.921 23/06/23,08:20:02,03,08,2, 12.0,1,1, 22.909, 10556.913, 395.232, 52809.880 23/06/23,08:20:02,04,08,2, 12.0,1,1, 22.909, 10556.933, 395.222, 52809.918 23/06/23,08:20:02,05,08,2, 12.0,1,1, 22.909, 10556.917, 395.220, 52809.895 23/06/23,08:20:02,06,08,2, 12.0,1,1, 22.909, 10556.936, 395.188, 52809.922 23/06/23,08:20:02,07,08,2, 12.0,1,1, 22.909, 10556.918, 395.199, 52809.909 23/06/23,08:20:02,08,08,2, 12.0,1,1, 22.909, 10556.932, 395.202, 52809.897 23/06/23,08:20:02,09,08,2, 12.0,1,1, 22.909, 10556.938, 395.189, 52809.887 23/06/23,08:20:02,10,08,2, 12.0,1,1, 22.909, 10556.931, 395.165, 52809.911 23/06/23,08:20:02,11,08,2, 12.0,1,1, 22.909, 10556.938, 395.159, 52809.924 23/06/23,08:20:02,12,08,2, 12.0,1,1, 22.909, 10556.985, 395.144, 52809.916 23/06/23,08:20:02,13,08,2, 12.0,1,1, 22.909, 10556.957, 395.137, 52809.927 23/06/23,08:20:02,14,08,2, 12.0,1,1, 22.909, 10556.972, 395.145, 52809.915 23/06/23,08:20:02,15,08,2, 12.0,1,1, 22.909, 10557.005, 395.126, 52809.898 23/06/23,08:20:02,16,08,2, 12.0,1,1, 22.909, 10556.978, 395.103, 52809.872 23/06/23,08:20:02,17,08,2, 12.0,1,1, 22.909, 10557.002, 395.096, 52809.864 23/06/23,08:20:02,18,08,2, 12.0,1,1, 22.909, 10557.021, 395.091, 52809.853 23/06/23,08:20:02,19,08,2, 12.0,1,1, 22.909, 10557.010, 395.061, 52809.860 23/06/23,08:20:03,00,08,2, 11.9,1,1, 22.909, 10557.009, 395.061, 52809.860 23/06/23,08:20:03,01,08,2, 11.9,1,1, 22.909, 10557.035, 395.040, 52809.892 23/06/23,08:20:03,02,08,2, 11.9,1,1, 22.909, 10557.025, 395.036, 52809.873 23/06/23,08:20:03,03,08,2, 11.9,1,1, 22.909, 10557.047, 395.039, 52809.831 23/06/23,08:20:03,04,08,2, 11.9,1,1, 22.909, 10557.041, 395.030, 52809.873 23/06/23,08:20:03,05,08,2, 11.9,1,1, 22.909, 10557.047, 395.005, 52809.862 23/06/23,08:20:03,06,08,2, 11.9,1,1, 22.909, 10557.082, 395.007, 52809.862 23/06/23,08:20:03,07,08,2, 11.9,1,1, 22.909, 10557.074, 394.982, 52809.869 23/06/23,08:20:03,08,08,2, 11.9,1,1, 22.909, 10557.075, 394.976, 52809.853 23/06/23,08:20:03,09,08,2, 11.9,1,1, 22.909, 10557.085, 394.961, 52809.829 23/06/23,08:20:03,10,08,2, 11.9,1,1, 22.909, 10557.085, 394.975, 52809.830 23/06/23,08:20:03,11,08,2, 11.9,1,1, 22.909, 10557.104, 394.960, 52809.840 23/06/23,08:20:03,12,08,2, 11.9,1,1, 22.909, 10557.089, 394.977, 52809.848 23/06/23,08:20:03,13,08,2, 11.9,1,1, 22.909, 10557.118, 394.922, 52809.844 23/06/23,08:20:03,14,08,2, 11.9,1,1, 22.909, 10557.125, 394.919, 52809.839 23/06/23,08:20:03,15,08,2, 11.9,1,1, 22.909, 10557.094, 394.918, 52809.856 23/06/23,08:20:03,16,08,2, 11.9,1,1, 22.909, 10557.128, 394.911, 52809.827 23/06/23,08:20:03,17,08,2, 11.9,1,1, 22.909, 10557.126, 394.899, 52809.850 23/06/23,08:20:03,18,08,2, 11.9,1,1, 22.909, 10557.146, 394.903, 52809.847 23/06/23,08:20:03,19,08,2, 11.9,1,1, 22.909, 10557.167, 394.884, 52809.841 23/06/23,08:20:04,00,08,2, 11.9,1,1, 22.906, 10557.159, 394.884, 52809.841 23/06/23,08:20:04,01,08,2, 11.9,1,1, 22.906, 10557.162, 394.851, 52809.801 23/06/23,08:20:04,02,08,2, 11.9,1,1, 22.906, 10557.159, 394.858, 52809.809 23/06/23,08:20:04,03,08,2, 11.9,1,1, 22.906, 10557.198, 394.860, 52809.816 23/06/23,08:20:04,04,08,2, 11.9,1,1, 22.906, 10557.193, 394.843, 52809.832 23/06/23,08:20:04,05,08,2, 11.9,1,1, 22.906, 10557.203, 394.825, 52809.844 23/06/23,08:20:04,06,08,2, 11.9,1,1, 22.906, 10557.214, 394.823, 52809.824 23/06/23,08:20:04,07,08,2, 11.9,1,1, 22.906, 10557.197, 394.806, 52809.812 23/06/23,08:20:04,08,08,2, 11.9,1,1, 22.906, 10557.233, 394.809, 52809.824 23/06/23,08:20:04,09,08,2, 11.9,1,1, 22.906, 10557.216, 394.785, 52809.825 23/06/23,08:20:04,10,08,2, 11.9,1,1, 22.906, 10557.217, 394.778, 52809.810 23/06/23,08:20:04,11,08,2, 11.9,1,1, 22.906, 10557.237, 394.770, 52809.814 23/06/23,08:20:04,12,08,2, 11.9,1,1, 22.906, 10557.234, 394.767, 52809.841 23/06/23,08:20:04,13,08,2, 11.9,1,1, 22.906, 10557.214, 394.776, 52809.789 23/06/23,08:20:04,14,08,2, 11.9,1,1, 22.906, 10557.240, 394.749, 52809.782 23/06/23,08:20:04,15,08,2, 11.9,1,1, 22.906, 10557.243, 394.734, 52809.818 23/06/23,08:20:04,16,08,2, 11.9,1,1, 22.906, 10557.249, 394.731, 52809.771 23/06/23,08:20:04,17,08,2, 11.9,1,1, 22.906, 10557.256, 394.728, 52809.797 23/06/23,08:20:04,18,08,2, 11.9,1,1, 22.906, 10557.274, 394.684, 52809.785 23/06/23,08:20:04,19,08,2, 11.9,1,1, 22.906, 10557.253, 394.684, 52809.789 23/06/23,08:20:05,00,08,2, 11.9,1,1, 22.909, 10557.251, 394.684, 52809.789 23/06/23,08:20:05,01,08,2, 11.9,1,1, 22.909, 10557.320, 394.675, 52809.776 23/06/23,08:20:05,02,08,2, 11.9,1,1, 22.909, 10557.296, 394.638, 52809.822 23/06/23,08:20:05,03,08,2, 11.9,1,1, 22.909, 10557.311, 394.631, 52809.771 23/06/23,08:20:05,04,08,2, 11.9,1,1, 22.909, 10557.309, 394.625, 52809.783 23/06/23,08:20:05,05,08,2, 11.9,1,1, 22.909, 10557.313, 394.600, 52809.823 23/06/23,08:20:05,06,08,2, 11.9,1,1, 22.909, 10557.333, 394.604, 52809.780 23/06/23,08:20:05,07,08,2, 11.9,1,1, 22.909, 10557.368, 394.592, 52809.797 23/06/23,08:20:05,08,08,2, 11.9,1,1, 22.909, 10557.331, 394.605, 52809.765 23/06/23,08:20:05,09,08,2, 11.9,1,1, 22.909, 10557.346, 394.578, 52809.776 23/06/23,08:20:05,10,08,2, 11.9,1,1, 22.909, 10557.361, 394.578, 52809.739 23/06/23,08:20:05,11,08,2, 11.9,1,1, 22.909, 10557.360, 394.584, 52809.766 23/06/23,08:20:05,12,08,2, 11.9,1,1, 22.909, 10557.357, 394.572, 52809.758 23/06/23,08:20:05,13,08,2, 11.9,1,1, 22.909, 10557.388, 394.550, 52809.777 23/06/23,08:20:05,14,08,2, 11.9,1,1, 22.909, 10557.382, 394.547, 52809.737 23/06/23,08:20:05,15,08,2, 11.9,1,1, 22.909, 10557.395, 394.554, 52809.764 23/06/23,08:20:05,16,08,2, 11.9,1,1, 22.909, 10557.401, 394.521, 52809.738 23/06/23,08:20:05,17,08,2, 11.9,1,1, 22.909, 10557.419, 394.516, 52809.754 23/06/23,08:20:05,18,08,2, 11.9,1,1, 22.909, 10557.419, 394.510, 52809.751 23/06/23,08:20:05,19,08,2, 11.9,1,1, 22.909, 10557.419, 394.503, 52809.805 23/06/23,08:20:06,00,08,2, 11.9,1,1, 22.908, 10557.418, 394.503, 52809.805 23/06/23,08:20:06,01,08,2, 11.9,1,1, 22.908, 10557.440, 394.461, 52809.766 23/06/23,08:20:06,02,08,2, 11.9,1,1, 22.908, 10557.430, 394.494, 52809.743 23/06/23,08:20:06,03,08,2, 11.9,1,1, 22.908, 10557.450, 394.466, 52809.757 23/06/23,08:20:06,04,08,2, 11.9,1,1, 22.908, 10557.439, 394.453, 52809.725 23/06/23,08:20:06,05,08,2, 11.9,1,1, 22.908, 10557.451, 394.461, 52809.723 23/06/23,08:20:06,06,08,2, 11.9,1,1, 22.908, 10557.449, 394.445, 52809.736 23/06/23,08:20:06,07,08,2, 11.9,1,1, 22.908, 10557.452, 394.455, 52809.717 23/06/23,08:20:06,08,08,2, 11.9,1,1, 22.908, 10557.467, 394.425, 52809.709 23/06/23,08:20:06,09,08,2, 11.9,1,1, 22.908, 10557.472, 394.419, 52809.751 23/06/23,08:20:06,10,08,2, 11.9,1,1, 22.908, 10557.475, 394.413, 52809.748 23/06/23,08:20:06,11,08,2, 11.9,1,1, 22.908, 10557.487, 394.409, 52809.729 23/06/23,08:20:06,12,08,2, 11.9,1,1, 22.908, 10557.482, 394.394, 52809.730 23/06/23,08:20:06,13,08,2, 11.9,1,1, 22.908, 10557.458, 394.400, 52809.751 23/06/23,08:20:06,14,08,2, 11.9,1,1, 22.908, 10557.474, 394.377, 52809.709 23/06/23,08:20:06,15,08,2, 11.9,1,1, 22.908, 10557.494, 394.366, 52809.722 23/06/23,08:20:06,16,08,2, 11.9,1,1, 22.908, 10557.494, 394.359, 52809.679 23/06/23,08:20:06,17,08,2, 11.9,1,1, 22.908, 10557.526, 394.336, 52809.700 23/06/23,08:20:06,18,08,2, 11.9,1,1, 22.908, 10557.507, 394.324, 52809.682 23/06/23,08:20:06,19,08,2, 11.9,1,1, 22.908, 10557.500, 394.323, 52809.735 23/06/23,08:20:07,00,08,2, 11.8,1,1, 22.908, 10557.493, 394.323, 52809.735 23/06/23,08:20:07,01,08,2, 11.8,1,1, 22.908, 10557.519, 394.303, 52809.701 23/06/23,08:20:07,02,08,2, 11.8,1,1, 22.908, 10557.530, 394.293, 52809.712 23/06/23,08:20:07,03,08,2, 11.8,1,1, 22.908, 10557.529, 394.272, 52809.656 23/06/23,08:20:07,04,08,2, 11.8,1,1, 22.908, 10557.533, 394.270, 52809.706 23/06/23,08:20:07,05,08,2, 11.8,1,1, 22.908, 10557.541, 394.285, 52809.692 23/06/23,08:20:07,06,08,2, 11.8,1,1, 22.908, 10557.546, 394.279, 52809.696 23/06/23,08:20:07,07,08,2, 11.8,1,1, 22.908, 10557.538, 394.253, 52809.695 23/06/23,08:20:07,08,08,2, 11.8,1,1, 22.908, 10557.523, 394.232, 52809.730 23/06/23,08:20:07,09,08,2, 11.8,1,1, 22.908, 10557.551, 394.248, 52809.721 23/06/23,08:20:07,10,08,2, 11.8,1,1, 22.908, 10557.571, 394.229, 52809.709 23/06/23,08:20:07,11,08,2, 11.8,1,1, 22.908, 10557.564, 394.208, 52809.673 23/06/23,08:20:07,12,08,2, 11.8,1,1, 22.908, 10557.543, 394.215, 52809.686 23/06/23,08:20:07,13,08,2, 11.8,1,1, 22.908, 10557.558, 394.199, 52809.684 23/06/23,08:20:07,14,08,2, 11.8,1,1, 22.908, 10557.589, 394.181, 52809.690 23/06/23,08:20:07,15,08,2, 11.8,1,1, 22.908, 10557.585, 394.188, 52809.670 23/06/23,08:20:07,16,08,2, 11.8,1,1, 22.908, 10557.604, 394.182, 52809.691 23/06/23,08:20:07,17,08,2, 11.8,1,1, 22.908, 10557.590, 394.176, 52809.701 23/06/23,08:20:07,18,08,2, 11.8,1,1, 22.908, 10557.569, 394.143, 52809.674 23/06/23,08:20:07,19,08,2, 11.8,1,1, 22.908, 10557.586, 394.161, 52809.687 23/06/23,08:20:08,00,08,2, 11.9,1,1, 22.910, 10557.585, 394.161, 52809.687 23/06/23,08:20:08,01,08,2, 11.9,1,1, 22.910, 10557.600, 394.153, 52809.687 23/06/23,08:20:08,02,08,2, 11.9,1,1, 22.910, 10557.597, 394.143, 52809.661 23/06/23,08:20:08,03,08,2, 11.9,1,1, 22.910, 10557.606, 394.119, 52809.707 23/06/23,08:20:08,04,08,2, 11.9,1,1, 22.910, 10557.593, 394.101, 52809.657 23/06/23,08:20:08,05,08,2, 11.9,1,1, 22.910, 10557.602, 394.092, 52809.646 23/06/23,08:20:08,06,08,2, 11.9,1,1, 22.910, 10557.600, 394.097, 52809.670 23/06/23,08:20:08,07,08,2, 11.9,1,1, 22.910, 10557.606, 394.099, 52809.662 23/06/23,08:20:08,08,08,2, 11.9,1,1, 22.910, 10557.606, 394.068, 52809.667 23/06/23,08:20:08,09,08,2, 11.9,1,1, 22.910, 10557.601, 394.046, 52809.668 23/06/23,08:20:08,10,08,2, 11.9,1,1, 22.910, 10557.612, 394.049, 52809.662 23/06/23,08:20:08,11,08,2, 11.9,1,1, 22.910, 10557.593, 394.051, 52809.668 23/06/23,08:20:08,12,08,2, 11.9,1,1, 22.910, 10557.602, 394.036, 52809.669 23/06/23,08:20:08,13,08,2, 11.9,1,1, 22.910, 10557.598, 394.033, 52809.665 23/06/23,08:20:08,14,08,2, 11.9,1,1, 22.910, 10557.640, 394.026, 52809.667 23/06/23,08:20:08,15,08,2, 11.9,1,1, 22.910, 10557.634, 393.999, 52809.665 23/06/23,08:20:08,16,08,2, 11.9,1,1, 22.910, 10557.604, 394.013, 52809.651 23/06/23,08:20:08,17,08,2, 11.9,1,1, 22.910, 10557.626, 394.003, 52809.669 23/06/23,08:20:08,18,08,2, 11.9,1,1, 22.910, 10557.600, 393.997, 52809.677 23/06/23,08:20:08,19,08,2, 11.9,1,1, 22.910, 10557.618, 393.977, 52809.693 23/06/23,08:20:09,00,08,2, 11.9,1,1, 22.910, 10557.610, 393.977, 52809.693 23/06/23,08:20:09,01,08,2, 11.9,1,1, 22.910, 10557.619, 393.981, 52809.680 23/06/23,08:20:09,02,08,2, 11.9,1,1, 22.910, 10557.611, 393.949, 52809.639 23/06/23,08:20:09,03,08,2, 11.9,1,1, 22.910, 10557.624, 393.966, 52809.635 23/06/23,08:20:09,04,08,2, 11.9,1,1, 22.910, 10557.623, 393.962, 52809.638 23/06/23,08:20:09,05,08,2, 11.9,1,1, 22.910, 10557.606, 393.935, 52809.616 23/06/23,08:20:09,06,08,2, 11.9,1,1, 22.910, 10557.618, 393.937, 52809.636 23/06/23,08:20:09,07,08,2, 11.9,1,1, 22.910, 10557.608, 393.942, 52809.621 23/06/23,08:20:09,08,08,2, 11.9,1,1, 22.910, 10557.607, 393.940, 52809.630 23/06/23,08:20:09,09,08,2, 11.9,1,1, 22.910, 10557.624, 393.895, 52809.688 23/06/23,08:20:09,10,08,2, 11.9,1,1, 22.910, 10557.615, 393.909, 52809.627 23/06/23,08:20:09,11,08,2, 11.9,1,1, 22.910, 10557.621, 393.917, 52809.664 23/06/23,08:20:09,12,08,2, 11.9,1,1, 22.910, 10557.628, 393.886, 52809.629 23/06/23,08:20:09,13,08,2, 11.9,1,1, 22.910, 10557.589, 393.882, 52809.634 23/06/23,08:20:09,14,08,2, 11.9,1,1, 22.910, 10557.609, 393.879, 52809.637 23/06/23,08:20:09,15,08,2, 11.9,1,1, 22.910, 10557.599, 393.889, 52809.634 23/06/23,08:20:09,16,08,2, 11.9,1,1, 22.910, 10557.595, 393.868, 52809.627 23/06/23,08:20:09,17,08,2, 11.9,1,1, 22.910, 10557.610, 393.893, 52809.629 23/06/23,08:20:09,18,08,2, 11.9,1,1, 22.910, 10557.633, 393.842, 52809.673 23/06/23,08:20:09,19,08,2, 11.9,1,1, 22.910, 10557.630, 393.824, 52809.656 23/06/23,08:20:10,00,07,2, 11.9,1,1, 22.906, 10557.626, 393.824, 52809.656 23/06/23,08:20:10,01,07,2, 11.9,1,1, 22.906, 10557.590, 393.832, 52809.553 23/06/23,08:20:10,02,07,2, 11.9,1,1, 22.906, 10557.599, 393.827, 52809.654 23/06/23,08:20:10,03,07,2, 11.9,1,1, 22.906, 10557.581, 393.830, 52809.641 23/06/23,08:20:10,04,07,2, 11.9,1,1, 22.906, 10557.593, 393.799, 52809.684 23/06/23,08:20:10,05,07,2, 11.9,1,1, 22.906, 10557.581, 393.805, 52809.673 23/06/23,08:20:10,06,07,2, 11.9,1,1, 22.906, 10557.591, 393.798, 52809.680 23/06/23,08:20:10,07,07,2, 11.9,1,1, 22.906, 10557.562, 393.811, 52809.717 23/06/23,08:20:10,08,07,2, 11.9,1,1, 22.906, 10557.573, 393.780, 52809.665 23/06/23,08:20:10,09,07,2, 11.9,1,1, 22.906, 10557.565, 393.796, 52809.646 23/06/23,08:20:10,10,07,2, 11.9,1,1, 22.906, 10557.590, 393.780, 52809.655 23/06/23,08:20:10,11,07,2, 11.9,1,1, 22.906, 10557.600, 393.798, 52809.621 23/06/23,08:20:10,12,07,2, 11.9,1,1, 22.906, 10557.575, 393.768, 52809.637 23/06/23,08:20:10,13,07,2, 11.9,1,1, 22.906, 10557.560, 393.778, 52809.627 23/06/23,08:20:10,14,07,2, 11.9,1,1, 22.906, 10557.566, 393.783, 52809.627 23/06/23,08:20:10,15,07,2, 11.9,1,1, 22.906, 10557.564, 393.766, 52809.607 23/06/23,08:20:10,16,07,2, 11.9,1,1, 22.906, 10557.561, 393.745, 52809.611 23/06/23,08:20:10,17,07,2, 11.9,1,1, 22.906, 10557.565, 393.743, 52809.659 23/06/23,08:20:10,18,07,2, 11.9,1,1, 22.906, 10557.570, 393.720, 52809.616 23/06/23,08:20:10,19,07,2, 11.9,1,1, 22.906, 10557.526, 393.718, 52809.623 23/06/23,08:20:11,00,07,2, 12.0,1,1, 22.910, 10557.518, 393.718, 52809.623 23/06/23,08:20:11,01,07,2, 12.0,1,1, 22.910, 10557.538, 393.691, 52809.622 23/06/23,08:20:11,02,07,2, 12.0,1,1, 22.910, 10557.535, 393.711, 52809.650 23/06/23,08:20:11,03,07,2, 12.0,1,1, 22.910, 10557.519, 393.695, 52809.595 23/06/23,08:20:11,04,07,2, 12.0,1,1, 22.910, 10557.535, 393.703, 52809.614 23/06/23,08:20:11,05,07,2, 12.0,1,1, 22.910, 10557.519, 393.697, 52809.636 23/06/23,08:20:11,06,07,2, 12.0,1,1, 22.910, 10557.520, 393.679, 52809.627 23/06/23,08:20:11,07,07,2, 12.0,1,1, 22.910, 10557.524, 393.666, 52809.625 23/06/23,08:20:11,08,07,2, 12.0,1,1, 22.910, 10557.494, 393.669, 52809.628 23/06/23,08:20:11,09,07,2, 12.0,1,1, 22.910, 10557.517, 393.657, 52809.631 23/06/23,08:20:11,10,07,2, 12.0,1,1, 22.910, 10557.507, 393.651, 52809.633 23/06/23,08:20:11,11,07,2, 12.0,1,1, 22.910, 10557.490, 393.635, 52809.642 23/06/23,08:20:11,12,07,2, 12.0,1,1, 22.910, 10557.499, 393.662, 52809.614 23/06/23,08:20:11,13,07,2, 12.0,1,1, 22.910, 10557.476, 393.648, 52809.623 23/06/23,08:20:11,14,07,2, 12.0,1,1, 22.910, 10557.481, 393.621, 52809.632 23/06/23,08:20:11,15,07,2, 12.0,1,1, 22.910, 10557.466, 393.618, 52809.604 23/06/23,08:20:11,16,07,2, 12.0,1,1, 22.910, 10557.458, 393.591, 52809.617 23/06/23,08:20:11,17,07,2, 12.0,1,1, 22.910, 10557.454, 393.606, 52809.628 23/06/23,08:20:11,18,07,2, 12.0,1,1, 22.910, 10557.453, 393.589, 52809.640 23/06/23,08:20:11,19,07,2, 12.0,1,1, 22.910, 10557.441, 393.588, 52809.653 23/06/23,08:20:12,00,08,2, 11.9,1,1, 22.911, 10557.435, 393.588, 52809.653 23/06/23,08:20:12,01,08,2, 11.9,1,1, 22.911, 10557.412, 393.581, 52809.647 23/06/23,08:20:12,02,08,2, 11.9,1,1, 22.911, 10557.434, 393.576, 52809.605 23/06/23,08:20:12,03,08,2, 11.9,1,1, 22.911, 10557.419, 393.578, 52809.620 23/06/23,08:20:12,04,08,2, 11.9,1,1, 22.911, 10557.423, 393.561, 52809.644 23/06/23,08:20:12,05,08,2, 11.9,1,1, 22.911, 10557.423, 393.547, 52809.638 23/06/23,08:20:12,06,08,2, 11.9,1,1, 22.911, 10557.399, 393.533, 52809.637 23/06/23,08:20:12,07,08,2, 11.9,1,1, 22.911, 10557.385, 393.555, 52809.626 23/06/23,08:20:12,08,08,2, 11.9,1,1, 22.911, 10557.389, 393.555, 52809.614 23/06/23,08:20:12,09,08,2, 11.9,1,1, 22.911, 10557.400, 393.537, 52809.610 23/06/23,08:20:12,10,08,2, 11.9,1,1, 22.911, 10557.374, 393.534, 52809.617 23/06/23,08:20:12,11,08,2, 11.9,1,1, 22.911, 10557.367, 393.544, 52809.631 23/06/23,08:20:12,12,08,2, 11.9,1,1, 22.911, 10557.356, 393.525, 52809.618 23/06/23,08:20:12,13,08,2, 11.9,1,1, 22.911, 10557.333, 393.514, 52809.575 23/06/23,08:20:12,14,08,2, 11.9,1,1, 22.911, 10557.361, 393.513, 52809.630 23/06/23,08:20:12,15,08,2, 11.9,1,1, 22.911, 10557.329, 393.508, 52809.632 23/06/23,08:20:12,16,08,2, 11.9,1,1, 22.911, 10557.328, 393.496, 52809.616 23/06/23,08:20:12,17,08,2, 11.9,1,1, 22.911, 10557.319, 393.472, 52809.622 23/06/23,08:20:12,18,08,2, 11.9,1,1, 22.911, 10557.323, 393.468, 52809.640 23/06/23,08:20:12,19,08,2, 11.9,1,1, 22.911, 10557.296, 393.445, 52809.640 23/06/23,08:20:13,00,08,2, 11.9,1,1, 22.914, 10557.293, 393.445, 52809.640 23/06/23,08:20:13,01,08,2, 11.9,1,1, 22.914, 10557.299, 393.474, 52809.676 23/06/23,08:20:13,02,08,2, 11.9,1,1, 22.914, 10557.262, 393.450, 52809.650 23/06/23,08:20:13,03,08,2, 11.9,1,1, 22.914, 10557.306, 393.455, 52809.645 23/06/23,08:20:13,04,08,2, 11.9,1,1, 22.914, 10557.235, 393.447, 52809.651 23/06/23,08:20:13,05,08,2, 11.9,1,1, 22.914, 10557.246, 393.422, 52809.635 23/06/23,08:20:13,06,08,2, 11.9,1,1, 22.914, 10557.238, 393.440, 52809.619 23/06/23,08:20:13,07,08,2, 11.9,1,1, 22.914, 10557.249, 393.423, 52809.671 23/06/23,08:20:13,08,08,2, 11.9,1,1, 22.914, 10557.224, 393.430, 52809.637 23/06/23,08:20:13,09,08,2, 11.9,1,1, 22.914, 10557.228, 393.431, 52809.627 23/06/23,08:20:13,10,08,2, 11.9,1,1, 22.914, 10557.223, 393.412, 52809.629 23/06/23,08:20:13,11,08,2, 11.9,1,1, 22.914, 10557.196, 393.393, 52809.618 23/06/23,08:20:13,12,08,2, 11.9,1,1, 22.914, 10557.193, 393.410, 52809.634 23/06/23,08:20:13,13,08,2, 11.9,1,1, 22.914, 10557.189, 393.403, 52809.631 23/06/23,08:20:13,14,08,2, 11.9,1,1, 22.914, 10557.179, 393.419, 52809.610 23/06/23,08:20:13,15,08,2, 11.9,1,1, 22.914, 10557.180, 393.385, 52809.630 23/06/23,08:20:13,16,08,2, 11.9,1,1, 22.914, 10557.195, 393.400, 52809.618 23/06/23,08:20:13,17,08,2, 11.9,1,1, 22.914, 10557.173, 393.396, 52809.622 23/06/23,08:20:13,18,08,2, 11.9,1,1, 22.914, 10557.145, 393.410, 52809.629 23/06/23,08:20:13,19,08,2, 11.9,1,1, 22.914, 10557.176, 393.369, 52809.634 23/06/23,08:20:14,00,09,2, 11.9,1,1, 22.909, 10557.168, 393.369, 52809.634 23/06/23,08:20:14,01,09,2, 11.9,1,1, 22.909, 10557.108, 393.372, 52809.638 23/06/23,08:20:14,02,09,2, 11.9,1,1, 22.909, 10557.111, 393.372, 52809.667 23/06/23,08:20:14,03,09,2, 11.9,1,1, 22.909, 10557.109, 393.339, 52809.676 23/06/23,08:20:14,04,09,2, 11.9,1,1, 22.909, 10557.084, 393.346, 52809.644 23/06/23,08:20:14,05,09,2, 11.9,1,1, 22.909, 10557.113, 393.321, 52809.637 23/06/23,08:20:14,06,09,2, 11.9,1,1, 22.909, 10557.090, 393.336, 52809.596 23/06/23,08:20:14,07,09,2, 11.9,1,1, 22.909, 10557.097, 393.332, 52809.626 23/06/23,08:20:14,08,09,2, 11.9,1,1, 22.909, 10557.054, 393.333, 52809.623 23/06/23,08:20:14,09,09,2, 11.9,1,1, 22.909, 10557.062, 393.344, 52809.647 23/06/23,08:20:14,10,09,2, 11.9,1,1, 22.909, 10557.046, 393.304, 52809.616 23/06/23,08:20:14,11,09,2, 11.9,1,1, 22.909, 10557.059, 393.315, 52809.652 23/06/23,08:20:14,12,09,2, 11.9,1,1, 22.909, 10557.040, 393.311, 52809.650 23/06/23,08:20:14,13,09,2, 11.9,1,1, 22.909, 10557.034, 393.297, 52809.641 23/06/23,08:20:14,14,09,2, 11.9,1,1, 22.909, 10557.039, 393.291, 52809.653 23/06/23,08:20:14,15,09,2, 11.9,1,1, 22.909, 10557.001, 393.300, 52809.622 23/06/23,08:20:14,16,09,2, 11.9,1,1, 22.909, 10557.004, 393.269, 52809.614 23/06/23,08:20:14,17,09,2, 11.9,1,1, 22.909, 10557.015, 393.245, 52809.613 23/06/23,08:20:14,18,09,2, 11.9,1,1, 22.909, 10557.011, 393.253, 52809.631 23/06/23,08:20:14,19,09,2, 11.9,1,1, 22.909, 10556.976, 393.233, 52809.633 23/06/23,08:20:15,00,07,2, 11.9,1,1, 22.909, 10556.976, 393.233, 52809.633 23/06/23,08:20:15,01,07,2, 11.9,1,1, 22.909, 10556.972, 393.248, 52809.663 23/06/23,08:20:15,02,07,2, 11.9,1,1, 22.909, 10556.977, 393.236, 52809.617 23/06/23,08:20:15,03,07,2, 11.9,1,1, 22.909, 10556.949, 393.220, 52809.666 23/06/23,08:20:15,04,07,2, 11.9,1,1, 22.909, 10556.966, 393.209, 52809.646 23/06/23,08:20:15,05,07,2, 11.9,1,1, 22.909, 10556.940, 393.222, 52809.638 23/06/23,08:20:15,06,07,2, 11.9,1,1, 22.909, 10556.920, 393.222, 52809.645 23/06/23,08:20:15,07,07,2, 11.9,1,1, 22.909, 10556.927, 393.204, 52809.637 23/06/23,08:20:15,08,07,2, 11.9,1,1, 22.909, 10556.885, 393.184, 52809.661 23/06/23,08:20:15,09,07,2, 11.9,1,1, 22.909, 10556.900, 393.193, 52809.607 23/06/23,08:20:15,10,07,2, 11.9,1,1, 22.909, 10556.866, 393.196, 52809.629 23/06/23,08:20:15,11,07,2, 11.9,1,1, 22.909, 10556.892, 393.183, 52809.636 23/06/23,08:20:15,12,07,2, 11.9,1,1, 22.909, 10556.884, 393.190, 52809.634 23/06/23,08:20:15,13,07,2, 11.9,1,1, 22.909, 10556.860, 393.189, 52809.634 23/06/23,08:20:15,14,07,2, 11.9,1,1, 22.909, 10556.868, 393.159, 52809.595 23/06/23,08:20:15,15,07,2, 11.9,1,1, 22.909, 10556.843, 393.180, 52809.635 23/06/23,08:20:15,16,07,2, 11.9,1,1, 22.909, 10556.842, 393.147, 52809.658 23/06/23,08:20:15,17,07,2, 11.9,1,1, 22.909, 10556.840, 393.140, 52809.637 23/06/23,08:20:15,18,07,2, 11.9,1,1, 22.909, 10556.807, 393.147, 52809.645 23/06/23,08:20:15,19,07,2, 11.9,1,1, 22.909, 10556.816, 393.144, 52809.637 23/06/23,08:20:16,00,08,2, 11.9,1,1, 22.911, 10556.809, 393.144, 52809.637 23/06/23,08:20:16,01,08,2, 11.9,1,1, 22.911, 10556.786, 393.146, 52809.649 23/06/23,08:20:16,02,08,2, 11.9,1,1, 22.911, 10556.777, 393.119, 52809.651 23/06/23,08:20:16,03,08,2, 11.9,1,1, 22.911, 10556.787, 393.102, 52809.627 23/06/23,08:20:16,04,08,2, 11.9,1,1, 22.911, 10556.794, 393.106, 52809.645 23/06/23,08:20:16,05,08,2, 11.9,1,1, 22.911, 10556.786, 393.103, 52809.649 23/06/23,08:20:16,06,08,2, 11.9,1,1, 22.911, 10556.782, 393.085, 52809.658 23/06/23,08:20:16,07,08,2, 11.9,1,1, 22.911, 10556.757, 393.113, 52809.666 23/06/23,08:20:16,08,08,2, 11.9,1,1, 22.911, 10556.749, 393.097, 52809.662 23/06/23,08:20:16,09,08,2, 11.9,1,1, 22.911, 10556.763, 393.090, 52809.666 23/06/23,08:20:16,10,08,2, 11.9,1,1, 22.911, 10556.742, 393.067, 52809.687 23/06/23,08:20:16,11,08,2, 11.9,1,1, 22.911, 10556.714, 393.032, 52809.660 23/06/23,08:20:16,12,08,2, 11.9,1,1, 22.911, 10556.714, 393.070, 52809.640 23/06/23,08:20:16,13,08,2, 11.9,1,1, 22.911, 10556.677, 393.037, 52809.650 23/06/23,08:20:16,14,08,2, 11.9,1,1, 22.911, 10556.692, 393.040, 52809.638 23/06/23,08:20:16,15,08,2, 11.9,1,1, 22.911, 10556.695, 393.042, 52809.606 23/06/23,08:20:16,16,08,2, 11.9,1,1, 22.911, 10556.709, 393.033, 52809.656 23/06/23,08:20:16,17,08,2, 11.9,1,1, 22.911, 10556.708, 393.018, 52809.618 23/06/23,08:20:16,18,08,2, 11.9,1,1, 22.911, 10556.689, 393.008, 52809.646 23/06/23,08:20:16,19,08,2, 11.9,1,1, 22.911, 10556.674, 392.990, 52809.669 23/06/23,08:20:17,00,09,2, 11.9,1,1, 22.912, 10556.667, 392.990, 52809.669 23/06/23,08:20:17,01,09,2, 11.9,1,1, 22.912, 10556.677, 393.001, 52809.694 23/06/23,08:20:17,02,09,2, 11.9,1,1, 22.912, 10556.675, 393.006, 52809.696 23/06/23,08:20:17,03,09,2, 11.9,1,1, 22.912, 10556.682, 393.007, 52809.673 23/06/23,08:20:17,04,09,2, 11.9,1,1, 22.912, 10556.660, 392.977, 52809.686 23/06/23,08:20:17,05,09,2, 11.9,1,1, 22.912, 10556.633, 392.978, 52809.658 23/06/23,08:20:17,06,09,2, 11.9,1,1, 22.912, 10556.624, 392.959, 52809.648 23/06/23,08:20:17,07,09,2, 11.9,1,1, 22.912, 10556.641, 392.958, 52809.659 23/06/23,08:20:17,08,09,2, 11.9,1,1, 22.912, 10556.606, 392.947, 52809.639 23/06/23,08:20:17,09,09,2, 11.9,1,1, 22.912, 10556.631, 392.944, 52809.653 23/06/23,08:20:17,10,09,2, 11.9,1,1, 22.912, 10556.615, 392.943, 52809.611 23/06/23,08:20:17,11,09,2, 11.9,1,1, 22.912, 10556.607, 392.914, 52809.634 23/06/23,08:20:17,12,09,2, 11.9,1,1, 22.912, 10556.598, 392.959, 52809.642 23/06/23,08:20:17,13,09,2, 11.9,1,1, 22.912, 10556.605, 392.903, 52809.623 23/06/23,08:20:17,14,09,2, 11.9,1,1, 22.912, 10556.609, 392.905, 52809.629 23/06/23,08:20:17,15,09,2, 11.9,1,1, 22.912, 10556.575, 392.918, 52809.638 23/06/23,08:20:17,16,09,2, 11.9,1,1, 22.912, 10556.581, 392.910, 52809.650 23/06/23,08:20:17,17,09,2, 11.9,1,1, 22.912, 10556.566, 392.876, 52809.615 23/06/23,08:20:17,18,09,2, 11.9,1,1, 22.912, 10556.572, 392.879, 52809.636 23/06/23,08:20:17,19,09,2, 11.9,1,1, 22.912, 10556.547, 392.871, 52809.649 23/06/23,08:20:18,00,09,2, 11.9,1,1, 22.913, 10556.542, 392.871, 52809.649 23/06/23,08:20:18,01,09,2, 11.9,1,1, 22.913, 10556.555, 392.868, 52809.645 23/06/23,08:20:18,02,09,2, 11.9,1,1, 22.913, 10556.533, 392.870, 52809.642 23/06/23,08:20:18,03,09,2, 11.9,1,1, 22.913, 10556.549, 392.878, 52809.620 23/06/23,08:20:18,04,09,2, 11.9,1,1, 22.913, 10556.528, 392.840, 52809.622 23/06/23,08:20:18,05,09,2, 11.9,1,1, 22.913, 10556.526, 392.819, 52809.664 23/06/23,08:20:18,06,09,2, 11.9,1,1, 22.913, 10556.537, 392.827, 52809.641 23/06/23,08:20:18,07,09,2, 11.9,1,1, 22.913, 10556.535, 392.828, 52809.646 23/06/23,08:20:18,08,09,2, 11.9,1,1, 22.913, 10556.553, 392.820, 52809.628 23/06/23,08:20:18,09,09,2, 11.9,1,1, 22.913, 10556.511, 392.807, 52809.606 23/06/23,08:20:18,10,09,2, 11.9,1,1, 22.913, 10556.487, 392.794, 52809.609 23/06/23,08:20:18,11,09,2, 11.9,1,1, 22.913, 10556.505, 392.783, 52809.610 23/06/23,08:20:18,12,09,2, 11.9,1,1, 22.913, 10556.495, 392.783, 52809.614 23/06/23,08:20:18,13,09,2, 11.9,1,1, 22.913, 10556.506, 392.781, 52809.637 23/06/23,08:20:18,14,09,2, 11.9,1,1, 22.913, 10556.474, 392.773, 52809.603 23/06/23,08:20:18,15,09,2, 11.9,1,1, 22.913, 10556.498, 392.755, 52809.643 23/06/23,08:20:18,16,09,2, 11.9,1,1, 22.913, 10556.475, 392.765, 52809.651 23/06/23,08:20:18,17,09,2, 11.9,1,1, 22.913, 10556.497, 392.748, 52809.633 23/06/23,08:20:18,18,09,2, 11.9,1,1, 22.913, 10556.487, 392.745, 52809.642 23/06/23,08:20:18,19,09,2, 11.9,1,1, 22.913, 10556.485, 392.737, 52809.623 23/06/23,08:20:19,00,08,2, 11.8,1,1, 22.910, 10556.483, 392.737, 52809.623 23/06/23,08:20:19,01,08,2, 11.8,1,1, 22.910, 10556.465, 392.732, 52809.602 23/06/23,08:20:19,02,08,2, 11.8,1,1, 22.910, 10556.454, 392.716, 52809.634 23/06/23,08:20:19,03,08,2, 11.8,1,1, 22.910, 10556.442, 392.746, 52809.618 23/06/23,08:20:19,04,08,2, 11.8,1,1, 22.910, 10556.458, 392.719, 52809.581 23/06/23,08:20:19,05,08,2, 11.8,1,1, 22.910, 10556.417, 392.698, 52809.590 23/06/23,08:20:19,06,08,2, 11.8,1,1, 22.910, 10556.443, 392.685, 52809.628 23/06/23,08:20:19,07,08,2, 11.8,1,1, 22.910, 10556.460, 392.671, 52809.629 23/06/23,08:20:19,08,08,2, 11.8,1,1, 22.910, 10556.453, 392.668, 52809.624 23/06/23,08:20:19,09,08,2, 11.8,1,1, 22.910, 10556.443, 392.678, 52809.689 23/06/23,08:20:19,10,08,2, 11.8,1,1, 22.910, 10556.455, 392.660, 52809.634 23/06/23,08:20:19,11,08,2, 11.8,1,1, 22.910, 10556.465, 392.671, 52809.629 23/06/23,08:20:19,12,08,2, 11.8,1,1, 22.910, 10556.450, 392.648, 52809.642 23/06/23,08:20:19,13,08,2, 11.8,1,1, 22.910, 10556.401, 392.662, 52809.632 23/06/23,08:20:19,14,08,2, 11.8,1,1, 22.910, 10556.429, 392.644, 52809.658 23/06/23,08:20:19,15,08,2, 11.8,1,1, 22.910, 10556.425, 392.629, 52809.617 23/06/23,08:20:19,16,08,2, 11.8,1,1, 22.910, 10556.420, 392.641, 52809.623 23/06/23,08:20:19,17,08,2, 11.8,1,1, 22.910, 10556.422, 392.615, 52809.607 23/06/23,08:20:19,18,08,2, 11.8,1,1, 22.910, 10556.414, 392.605, 52809.605 23/06/23,08:20:19,19,08,2, 11.8,1,1, 22.910, 10556.415, 392.603, 52809.641 23/06/23,08:20:20,00,08,2, 11.9,1,1, 22.914, 10556.408, 392.603, 52809.641 23/06/23,08:20:20,01,08,2, 11.9,1,1, 22.914, 10556.423, 392.575, 52809.623 23/06/23,08:20:20,02,08,2, 11.9,1,1, 22.914, 10556.419, 392.562, 52809.596 23/06/23,08:20:20,03,08,2, 11.9,1,1, 22.914, 10556.390, 392.582, 52809.594 23/06/23,08:20:20,04,08,2, 11.9,1,1, 22.914, 10556.377, 392.593, 52809.614 23/06/23,08:20:20,05,08,2, 11.9,1,1, 22.914, 10556.399, 392.575, 52809.641 23/06/23,08:20:20,06,08,2, 11.9,1,1, 22.914, 10556.390, 392.573, 52809.606 23/06/23,08:20:20,07,08,2, 11.9,1,1, 22.914, 10556.390, 392.559, 52809.628 23/06/23,08:20:20,08,08,2, 11.9,1,1, 22.914, 10556.399, 392.552, 52809.651 23/06/23,08:20:20,09,08,2, 11.9,1,1, 22.914, 10556.408, 392.520, 52809.624 23/06/23,08:20:20,10,08,2, 11.9,1,1, 22.914, 10556.376, 392.528, 52809.629 23/06/23,08:20:20,11,08,2, 11.9,1,1, 22.914, 10556.409, 392.519, 52809.599 23/06/23,08:20:20,12,08,2, 11.9,1,1, 22.914, 10556.399, 392.509, 52809.571 23/06/23,08:20:20,13,08,2, 11.9,1,1, 22.914, 10556.391, 392.522, 52809.594 23/06/23,08:20:20,14,08,2, 11.9,1,1, 22.914, 10556.406, 392.508, 52809.583 23/06/23,08:20:20,15,08,2, 11.9,1,1, 22.914, 10556.379, 392.487, 52809.634 23/06/23,08:20:20,16,08,2, 11.9,1,1, 22.914, 10556.358, 392.511, 52809.578 23/06/23,08:20:20,17,08,2, 11.9,1,1, 22.914, 10556.393, 392.501, 52809.561 23/06/23,08:20:20,18,08,2, 11.9,1,1, 22.914, 10556.389, 392.504, 52809.577 23/06/23,08:20:20,19,08,2, 11.9,1,1, 22.914, 10556.379, 392.480, 52809.550 23/06/23,08:20:21,00,08,2, 11.9,1,1, 22.914, 10556.375, 392.480, 52809.550 23/06/23,08:20:21,01,08,2, 11.9,1,1, 22.914, 10556.394, 392.467, 52809.562 23/06/23,08:20:21,02,08,2, 11.9,1,1, 22.914, 10556.357, 392.445, 52809.566 23/06/23,08:20:21,03,08,2, 11.9,1,1, 22.914, 10556.363, 392.465, 52809.572 23/06/23,08:20:21,04,08,2, 11.9,1,1, 22.914, 10556.383, 392.470, 52809.578 23/06/23,08:20:21,05,08,2, 11.9,1,1, 22.914, 10556.371, 392.440, 52809.589 23/06/23,08:20:21,06,08,2, 11.9,1,1, 22.914, 10556.390, 392.423, 52809.561 23/06/23,08:20:21,07,08,2, 11.9,1,1, 22.914, 10556.371, 392.464, 52809.524 23/06/23,08:20:21,08,08,2, 11.9,1,1, 22.914, 10556.390, 392.433, 52809.560 23/06/23,08:20:21,09,08,2, 11.9,1,1, 22.914, 10556.395, 392.411, 52809.544 23/06/23,08:20:21,10,08,2, 11.9,1,1, 22.914, 10556.386, 392.418, 52809.564 23/06/23,08:20:21,11,08,2, 11.9,1,1, 22.914, 10556.371, 392.439, 52809.573 23/06/23,08:20:21,12,08,2, 11.9,1,1, 22.914, 10556.383, 392.408, 52809.549 23/06/23,08:20:21,13,08,2, 11.9,1,1, 22.914, 10556.365, 392.400, 52809.558 23/06/23,08:20:21,14,08,2, 11.9,1,1, 22.914, 10556.361, 392.404, 52809.577 23/06/23,08:20:21,15,08,2, 11.9,1,1, 22.914, 10556.371, 392.387, 52809.576 23/06/23,08:20:21,16,08,2, 11.9,1,1, 22.914, 10556.376, 392.378, 52809.540 23/06/23,08:20:21,17,08,2, 11.9,1,1, 22.914, 10556.374, 392.384, 52809.551 23/06/23,08:20:21,18,08,2, 11.9,1,1, 22.914, 10556.390, 392.368, 52809.577 23/06/23,08:20:21,19,08,2, 11.9,1,1, 22.914, 10556.378, 392.362, 52809.527 23/06/23,08:20:22,00,07,2, 11.9,1,1, 22.912, 10556.375, 392.362, 52809.527 23/06/23,08:20:22,01,07,2, 11.9,1,1, 22.912, 10556.367, 392.345, 52809.548 23/06/23,08:20:22,02,07,2, 11.9,1,1, 22.912, 10556.371, 392.370, 52809.548 23/06/23,08:20:22,03,07,2, 11.9,1,1, 22.912, 10556.378, 392.340, 52809.580 23/06/23,08:20:22,04,07,2, 11.9,1,1, 22.912, 10556.349, 392.343, 52809.541 23/06/23,08:20:22,05,07,2, 11.9,1,1, 22.912, 10556.365, 392.345, 52809.567 23/06/23,08:20:22,06,07,2, 11.9,1,1, 22.912, 10556.367, 392.322, 52809.540 23/06/23,08:20:22,07,07,2, 11.9,1,1, 22.912, 10556.359, 392.301, 52809.553 23/06/23,08:20:22,08,07,2, 11.9,1,1, 22.912, 10556.372, 392.328, 52809.572 23/06/23,08:20:22,09,07,2, 11.9,1,1, 22.912, 10556.361, 392.309, 52809.549 23/06/23,08:20:22,10,07,2, 11.9,1,1, 22.912, 10556.365, 392.302, 52809.557 23/06/23,08:20:22,11,07,2, 11.9,1,1, 22.912, 10556.360, 392.307, 52809.572 23/06/23,08:20:22,12,07,2, 11.9,1,1, 22.912, 10556.368, 392.293, 52809.543 23/06/23,08:20:22,13,07,2, 11.9,1,1, 22.912, 10556.373, 392.291, 52809.520 23/06/23,08:20:22,14,07,2, 11.9,1,1, 22.912, 10556.375, 392.262, 52809.520 23/06/23,08:20:22,15,07,2, 11.9,1,1, 22.912, 10556.361, 392.280, 52809.524 23/06/23,08:20:22,16,07,2, 11.9,1,1, 22.912, 10556.375, 392.259, 52809.546 23/06/23,08:20:22,17,07,2, 11.9,1,1, 22.912, 10556.376, 392.268, 52809.579 23/06/23,08:20:22,18,07,2, 11.9,1,1, 22.912, 10556.376, 392.259, 52809.535 23/06/23,08:20:22,19,07,2, 11.9,1,1, 22.912, 10556.356, 392.261, 52809.538 23/06/23,08:20:23,00,08,2, 12.0,1,1, 22.910, 10556.350, 392.261, 52809.538 23/06/23,08:20:23,01,08,2, 12.0,1,1, 22.910, 10556.383, 392.244, 52809.542 23/06/23,08:20:23,02,08,2, 12.0,1,1, 22.910, 10556.369, 392.265, 52809.555 23/06/23,08:20:23,03,08,2, 12.0,1,1, 22.910, 10556.356, 392.248, 52809.578 23/06/23,08:20:23,04,08,2, 12.0,1,1, 22.910, 10556.363, 392.248, 52809.535 23/06/23,08:20:23,05,08,2, 12.0,1,1, 22.910, 10556.352, 392.242, 52809.559 23/06/23,08:20:23,06,08,2, 12.0,1,1, 22.910, 10556.349, 392.252, 52809.546 23/06/23,08:20:23,07,08,2, 12.0,1,1, 22.910, 10556.331, 392.241, 52809.548 23/06/23,08:20:23,08,08,2, 12.0,1,1, 22.910, 10556.346, 392.243, 52809.547 23/06/23,08:20:23,09,08,2, 12.0,1,1, 22.910, 10556.337, 392.237, 52809.552 23/06/23,08:20:23,10,08,2, 12.0,1,1, 22.910, 10556.349, 392.228, 52809.544 23/06/23,08:20:23,11,08,2, 12.0,1,1, 22.910, 10556.358, 392.192, 52809.546 23/06/23,08:20:23,12,08,2, 12.0,1,1, 22.910, 10556.368, 392.200, 52809.527 23/06/23,08:20:23,13,08,2, 12.0,1,1, 22.910, 10556.366, 392.205, 52809.532 23/06/23,08:20:23,14,08,2, 12.0,1,1, 22.910, 10556.340, 392.180, 52809.557 23/06/23,08:20:23,15,08,2, 12.0,1,1, 22.910, 10556.346, 392.217, 52809.556 23/06/23,08:20:23,16,08,2, 12.0,1,1, 22.910, 10556.370, 392.213, 52809.558 23/06/23,08:20:23,17,08,2, 12.0,1,1, 22.910, 10556.356, 392.197, 52809.572 23/06/23,08:20:23,18,08,2, 12.0,1,1, 22.910, 10556.385, 392.187, 52809.572 23/06/23,08:20:23,19,08,2, 12.0,1,1, 22.910, 10556.371, 392.195, 52809.593 23/06/23,08:20:24,00,08,2, 11.9,1,1, 22.913, 10556.366, 392.195, 52809.593 23/06/23,08:20:24,01,08,2, 11.9,1,1, 22.913, 10556.345, 392.189, 52809.536 23/06/23,08:20:24,02,08,2, 11.9,1,1, 22.913, 10556.357, 392.176, 52809.545 23/06/23,08:20:24,03,08,2, 11.9,1,1, 22.913, 10556.352, 392.199, 52809.589 23/06/23,08:20:24,04,08,2, 11.9,1,1, 22.913, 10556.358, 392.184, 52809.589 23/06/23,08:20:24,05,08,2, 11.9,1,1, 22.913, 10556.346, 392.187, 52809.566 23/06/23,08:20:24,06,08,2, 11.9,1,1, 22.913, 10556.333, 392.182, 52809.562 23/06/23,08:20:24,07,08,2, 11.9,1,1, 22.913, 10556.334, 392.176, 52809.560 23/06/23,08:20:24,08,08,2, 11.9,1,1, 22.913, 10556.364, 392.173, 52809.553 23/06/23,08:20:24,09,08,2, 11.9,1,1, 22.913, 10556.331, 392.135, 52809.528 23/06/23,08:20:24,10,08,2, 11.9,1,1, 22.913, 10556.353, 392.163, 52809.537 23/06/23,08:20:24,11,08,2, 11.9,1,1, 22.913, 10556.358, 392.176, 52809.547 23/06/23,08:20:24,12,08,2, 11.9,1,1, 22.913, 10556.343, 392.143, 52809.564 23/06/23,08:20:24,13,08,2, 11.9,1,1, 22.913, 10556.376, 392.170, 52809.581 23/06/23,08:20:24,14,08,2, 11.9,1,1, 22.913, 10556.365, 392.175, 52809.603 23/06/23,08:20:24,15,08,2, 11.9,1,1, 22.913, 10556.329, 392.154, 52809.560 23/06/23,08:20:24,16,08,2, 11.9,1,1, 22.913, 10556.342, 392.161, 52809.574 23/06/23,08:20:24,17,08,2, 11.9,1,1, 22.913, 10556.329, 392.159, 52809.588 23/06/23,08:20:24,18,08,2, 11.9,1,1, 22.913, 10556.332, 392.181, 52809.560 23/06/23,08:20:24,19,08,2, 11.9,1,1, 22.913, 10556.335, 392.161, 52809.610 23/06/23,08:20:25,00,09,2, 11.9,1,1, 22.910, 10556.333, 392.161, 52809.610 23/06/23,08:20:25,01,09,2, 11.9,1,1, 22.910, 10556.338, 392.161, 52809.576 23/06/23,08:20:25,02,09,2, 11.9,1,1, 22.910, 10556.328, 392.141, 52809.590 23/06/23,08:20:25,03,09,2, 11.9,1,1, 22.910, 10556.330, 392.131, 52809.596 23/06/23,08:20:25,04,09,2, 11.9,1,1, 22.910, 10556.322, 392.147, 52809.560 23/06/23,08:20:25,05,09,2, 11.9,1,1, 22.910, 10556.307, 392.136, 52809.591 23/06/23,08:20:25,06,09,2, 11.9,1,1, 22.910, 10556.305, 392.160, 52809.601 23/06/23,08:20:25,07,09,2, 11.9,1,1, 22.910, 10556.310, 392.114, 52809.562 23/06/23,08:20:25,08,09,2, 11.9,1,1, 22.910, 10556.308, 392.101, 52809.572 23/06/23,08:20:25,09,09,2, 11.9,1,1, 22.910, 10556.310, 392.146, 52809.584 23/06/23,08:20:25,10,09,2, 11.9,1,1, 22.910, 10556.327, 392.111, 52809.562 23/06/23,08:20:25,11,09,2, 11.9,1,1, 22.910, 10556.313, 392.119, 52809.559 23/06/23,08:20:25,12,09,2, 11.9,1,1, 22.910, 10556.315, 392.126, 52809.541 23/06/23,08:20:25,13,09,2, 11.9,1,1, 22.910, 10556.310, 392.117, 52809.570 23/06/23,08:20:25,14,09,2, 11.9,1,1, 22.910, 10556.311, 392.102, 52809.552 23/06/23,08:20:25,15,09,2, 11.9,1,1, 22.910, 10556.299, 392.126, 52809.590 23/06/23,08:20:25,16,09,2, 11.9,1,1, 22.910, 10556.296, 392.125, 52809.589 23/06/23,08:20:25,17,09,2, 11.9,1,1, 22.910, 10556.299, 392.138, 52809.586 23/06/23,08:20:25,18,09,2, 11.9,1,1, 22.910, 10556.297, 392.123, 52809.558 23/06/23,08:20:25,19,09,2, 11.9,1,1, 22.910, 10556.298, 392.139, 52809.592 23/06/23,08:20:26,00,08,2, 11.9,1,1, 22.912, 10556.291, 392.139, 52809.592 23/06/23,08:20:26,01,08,2, 11.9,1,1, 22.912, 10556.268, 392.130, 52809.595 23/06/23,08:20:26,02,08,2, 11.9,1,1, 22.912, 10556.289, 392.114, 52809.581 23/06/23,08:20:26,03,08,2, 11.9,1,1, 22.912, 10556.269, 392.103, 52809.605 23/06/23,08:20:26,04,08,2, 11.9,1,1, 22.912, 10556.251, 392.120, 52809.573 23/06/23,08:20:26,05,08,2, 11.9,1,1, 22.912, 10556.268, 392.138, 52809.582 23/06/23,08:20:26,06,08,2, 11.9,1,1, 22.912, 10556.271, 392.119, 52809.572 23/06/23,08:20:26,07,08,2, 11.9,1,1, 22.912, 10556.272, 392.104, 52809.566 23/06/23,08:20:26,08,08,2, 11.9,1,1, 22.912, 10556.265, 392.124, 52809.566 23/06/23,08:20:26,09,08,2, 11.9,1,1, 22.912, 10556.264, 392.128, 52809.572 23/06/23,08:20:26,10,08,2, 11.9,1,1, 22.912, 10556.257, 392.121, 52809.576 23/06/23,08:20:26,11,08,2, 11.9,1,1, 22.912, 10556.258, 392.114, 52809.560 23/06/23,08:20:26,12,08,2, 11.9,1,1, 22.912, 10556.266, 392.111, 52809.611 23/06/23,08:20:26,13,08,2, 11.9,1,1, 22.912, 10556.253, 392.106, 52809.611 23/06/23,08:20:26,14,08,2, 11.9,1,1, 22.912, 10556.262, 392.109, 52809.561 23/06/23,08:20:26,15,08,2, 11.9,1,1, 22.912, 10556.249, 392.104, 52809.616 23/06/23,08:20:26,16,08,2, 11.9,1,1, 22.912, 10556.247, 392.125, 52809.586 23/06/23,08:20:26,17,08,2, 11.9,1,1, 22.912, 10556.263, 392.090, 52809.583 23/06/23,08:20:26,18,08,2, 11.9,1,1, 22.912, 10556.254, 392.112, 52809.572 23/06/23,08:20:26,19,08,2, 11.9,1,1, 22.912, 10556.265, 392.097, 52809.566 23/06/23,08:20:27,00,08,2, 11.9,1,1, 22.916, 10556.258, 392.097, 52809.566 23/06/23,08:20:27,01,08,2, 11.9,1,1, 22.916, 10556.247, 392.079, 52809.604 23/06/23,08:20:27,02,08,2, 11.9,1,1, 22.916, 10556.251, 392.098, 52809.589 23/06/23,08:20:27,03,08,2, 11.9,1,1, 22.916, 10556.236, 392.103, 52809.600 23/06/23,08:20:27,04,08,2, 11.9,1,1, 22.916, 10556.251, 392.089, 52809.579 23/06/23,08:20:27,05,08,2, 11.9,1,1, 22.916, 10556.254, 392.113, 52809.596 23/06/23,08:20:27,06,08,2, 11.9,1,1, 22.916, 10556.242, 392.123, 52809.573 23/06/23,08:20:27,07,08,2, 11.9,1,1, 22.916, 10556.239, 392.109, 52809.592 23/06/23,08:20:27,08,08,2, 11.9,1,1, 22.916, 10556.224, 392.111, 52809.566 23/06/23,08:20:27,09,08,2, 11.9,1,1, 22.916, 10556.227, 392.113, 52809.583 23/06/23,08:20:27,10,08,2, 11.9,1,1, 22.916, 10556.237, 392.127, 52809.557 23/06/23,08:20:27,11,08,2, 11.9,1,1, 22.916, 10556.214, 392.123, 52809.589 23/06/23,08:20:27,12,08,2, 11.9,1,1, 22.916, 10556.214, 392.109, 52809.585 23/06/23,08:20:27,13,08,2, 11.9,1,1, 22.916, 10556.223, 392.128, 52809.563 23/06/23,08:20:27,14,08,2, 11.9,1,1, 22.916, 10556.188, 392.131, 52809.581 23/06/23,08:20:27,15,08,2, 11.9,1,1, 22.916, 10556.212, 392.119, 52809.589 23/06/23,08:20:27,16,08,2, 11.9,1,1, 22.916, 10556.229, 392.089, 52809.595 23/06/23,08:20:27,17,08,2, 11.9,1,1, 22.916, 10556.201, 392.134, 52809.602 23/06/23,08:20:27,18,08,2, 11.9,1,1, 22.916, 10556.215, 392.117, 52809.642 23/06/23,08:20:27,19,08,2, 11.9,1,1, 22.916, 10556.202, 392.133, 52809.621 23/06/23,08:20:28,00,08,2, 11.9,1,1, 22.913, 10556.200, 392.133, 52809.621 23/06/23,08:20:28,01,08,2, 11.9,1,1, 22.913, 10556.197, 392.150, 52809.663 23/06/23,08:20:28,02,08,2, 11.9,1,1, 22.913, 10556.213, 392.147, 52809.641 23/06/23,08:20:28,03,08,2, 11.9,1,1, 22.913, 10556.193, 392.152, 52809.652 23/06/23,08:20:28,04,08,2, 11.9,1,1, 22.913, 10556.191, 392.145, 52809.673 23/06/23,08:20:28,05,08,2, 11.9,1,1, 22.913, 10556.168, 392.148, 52809.663 23/06/23,08:20:28,06,08,2, 11.9,1,1, 22.913, 10556.175, 392.134, 52809.647 23/06/23,08:20:28,07,08,2, 11.9,1,1, 22.913, 10556.186, 392.155, 52809.636 23/06/23,08:20:28,08,08,2, 11.9,1,1, 22.913, 10556.187, 392.140, 52809.644 23/06/23,08:20:28,09,08,2, 11.9,1,1, 22.913, 10556.169, 392.151, 52809.654 23/06/23,08:20:28,10,08,2, 11.9,1,1, 22.913, 10556.172, 392.158, 52809.664 23/06/23,08:20:28,11,08,2, 11.9,1,1, 22.913, 10556.148, 392.136, 52809.639 23/06/23,08:20:28,12,08,2, 11.9,1,1, 22.913, 10556.177, 392.176, 52809.649 23/06/23,08:20:28,13,08,2, 11.9,1,1, 22.913, 10556.154, 392.162, 52809.641 23/06/23,08:20:28,14,08,2, 11.9,1,1, 22.913, 10556.169, 392.158, 52809.633 23/06/23,08:20:28,15,08,2, 11.9,1,1, 22.913, 10556.166, 392.148, 52809.652 23/06/23,08:20:28,16,08,2, 11.9,1,1, 22.913, 10556.150, 392.159, 52809.660 23/06/23,08:20:28,17,08,2, 11.9,1,1, 22.913, 10556.171, 392.155, 52809.673 23/06/23,08:20:28,18,08,2, 11.9,1,1, 22.913, 10556.139, 392.166, 52809.663 23/06/23,08:20:28,19,08,2, 11.9,1,1, 22.913, 10556.138, 392.168, 52809.643 23/06/23,08:20:29,00,08,2, 11.9,1,1, 22.912, 10556.133, 392.168, 52809.643 23/06/23,08:20:29,01,08,2, 11.9,1,1, 22.912, 10556.149, 392.150, 52809.604 23/06/23,08:20:29,02,08,2, 11.9,1,1, 22.912, 10556.141, 392.178, 52809.655 23/06/23,08:20:29,03,08,2, 11.9,1,1, 22.912, 10556.126, 392.168, 52809.615 23/06/23,08:20:29,04,08,2, 11.9,1,1, 22.912, 10556.152, 392.163, 52809.690 23/06/23,08:20:29,05,08,2, 11.9,1,1, 22.912, 10556.115, 392.198, 52809.665 23/06/23,08:20:29,06,08,2, 11.9,1,1, 22.912, 10556.132, 392.205, 52809.638 23/06/23,08:20:29,07,08,2, 11.9,1,1, 22.912, 10556.129, 392.167, 52809.649 23/06/23,08:20:29,08,08,2, 11.9,1,1, 22.912, 10556.117, 392.189, 52809.629 23/06/23,08:20:29,09,08,2, 11.9,1,1, 22.912, 10556.121, 392.203, 52809.647 23/06/23,08:20:29,10,08,2, 11.9,1,1, 22.912, 10556.103, 392.211, 52809.659 23/06/23,08:20:29,11,08,2, 11.9,1,1, 22.912, 10556.135, 392.241, 52809.651 23/06/23,08:20:29,12,08,2, 11.9,1,1, 22.912, 10556.149, 392.236, 52809.667 23/06/23,08:20:29,13,08,2, 11.9,1,1, 22.912, 10556.136, 392.230, 52809.688 23/06/23,08:20:29,14,08,2, 11.9,1,1, 22.912, 10556.121, 392.214, 52809.677 23/06/23,08:20:29,15,08,2, 11.9,1,1, 22.912, 10556.130, 392.246, 52809.690 23/06/23,08:20:29,16,08,2, 11.9,1,1, 22.912, 10556.119, 392.266, 52809.715 23/06/23,08:20:29,17,08,2, 11.9,1,1, 22.912, 10556.110, 392.229, 52809.705 23/06/23,08:20:29,18,08,2, 11.9,1,1, 22.912, 10556.114, 392.250, 52809.674 23/06/23,08:20:29,19,08,2, 11.9,1,1, 22.912, 10556.123, 392.250, 52809.688 23/06/23,08:20:30,00,08,2, 11.9,1,1, 22.910, 10556.116, 392.250, 52809.688 23/06/23,08:20:30,01,08,2, 11.9,1,1, 22.910, 10556.094, 392.242, 52809.666 23/06/23,08:20:30,02,08,2, 11.9,1,1, 22.910, 10556.107, 392.244, 52809.705 23/06/23,08:20:30,03,08,2, 11.9,1,1, 22.910, 10556.092, 392.257, 52809.728 23/06/23,08:20:30,04,08,2, 11.9,1,1, 22.910, 10556.101, 392.255, 52809.677 23/06/23,08:20:30,05,08,2, 11.9,1,1, 22.910, 10556.096, 392.276, 52809.695 23/06/23,08:20:30,06,08,2, 11.9,1,1, 22.910, 10556.110, 392.272, 52809.690 23/06/23,08:20:30,07,08,2, 11.9,1,1, 22.910, 10556.092, 392.306, 52809.718 23/06/23,08:20:30,08,08,2, 11.9,1,1, 22.910, 10556.097, 392.270, 52809.724 23/06/23,08:20:30,09,08,2, 11.9,1,1, 22.910, 10556.086, 392.270, 52809.735 23/06/23,08:20:30,10,08,2, 11.9,1,1, 22.910, 10556.077, 392.268, 52809.712 23/06/23,08:20:30,11,08,2, 11.9,1,1, 22.910, 10556.103, 392.298, 52809.733 23/06/23,08:20:30,12,08,2, 11.9,1,1, 22.910, 10556.083, 392.299, 52809.725 23/06/23,08:20:30,13,08,2, 11.9,1,1, 22.910, 10556.082, 392.315, 52809.747 23/06/23,08:20:30,14,08,2, 11.9,1,1, 22.910, 10556.078, 392.280, 52809.719 23/06/23,08:20:30,15,08,2, 11.9,1,1, 22.910, 10556.077, 392.311, 52809.754 23/06/23,08:20:30,16,08,2, 11.9,1,1, 22.910, 10556.074, 392.329, 52809.764 23/06/23,08:20:30,17,08,2, 11.9,1,1, 22.910, 10556.082, 392.326, 52809.778 23/06/23,08:20:30,18,08,2, 11.9,1,1, 22.910, 10556.053, 392.330, 52809.752 23/06/23,08:20:30,19,08,2, 11.9,1,1, 22.910, 10556.037, 392.328, 52809.741 23/06/23,08:20:31,00,08,2, 11.9,1,1, 22.910, 10556.033, 392.328, 52809.741 23/06/23,08:20:31,01,08,2, 11.9,1,1, 22.910, 10556.053, 392.345, 52809.750 23/06/23,08:20:31,02,08,2, 11.9,1,1, 22.910, 10556.033, 392.379, 52809.744 23/06/23,08:20:31,03,08,2, 11.9,1,1, 22.910, 10556.034, 392.365, 52809.727 23/06/23,08:20:31,04,08,2, 11.9,1,1, 22.910, 10556.046, 392.342, 52809.742 23/06/23,08:20:31,05,08,2, 11.9,1,1, 22.910, 10556.009, 392.362, 52809.700 23/06/23,08:20:31,06,08,2, 11.9,1,1, 22.910, 10556.043, 392.338, 52809.711 23/06/23,08:20:31,07,08,2, 11.9,1,1, 22.910, 10556.047, 392.349, 52809.733 23/06/23,08:20:31,08,08,2, 11.9,1,1, 22.910, 10556.034, 392.412, 52809.755 23/06/23,08:20:31,09,08,2, 11.9,1,1, 22.910, 10556.036, 392.395, 52809.787 23/06/23,08:20:31,10,08,2, 11.9,1,1, 22.910, 10556.040, 392.401, 52809.725 23/06/23,08:20:31,11,08,2, 11.9,1,1, 22.910, 10556.038, 392.405, 52809.757 23/06/23,08:20:31,12,08,2, 11.9,1,1, 22.910, 10556.049, 392.425, 52809.787 23/06/23,08:20:31,13,08,2, 11.9,1,1, 22.910, 10556.040, 392.432, 52810.037 23/06/23,08:20:31,14,08,2, 11.9,1,1, 22.910, 10556.038, 392.419, 52809.809 23/06/23,08:20:31,15,08,2, 11.9,1,1, 22.910, 10556.054, 392.432, 52809.754 23/06/23,08:20:31,16,08,2, 11.9,1,1, 22.910, 10556.038, 392.417, 52809.778 23/06/23,08:20:31,17,08,2, 11.9,1,1, 22.910, 10556.036, 392.439, 52809.781 23/06/23,08:20:31,18,08,2, 11.9,1,1, 22.910, 10556.040, 392.443, 52809.752 23/06/23,08:20:31,19,08,2, 11.9,1,1, 22.910, 10556.034, 392.449, 52809.774 23/06/23,08:20:32,00,08,2, 11.9,1,1, 22.915, 10556.033, 392.449, 52809.774 23/06/23,08:20:32,01,08,2, 11.9,1,1, 22.915, 10556.013, 392.461, 52809.813 23/06/23,08:20:32,02,08,2, 11.9,1,1, 22.915, 10556.002, 392.479, 52809.789 23/06/23,08:20:32,03,08,2, 11.9,1,1, 22.915, 10556.012, 392.478, 52809.784 23/06/23,08:20:32,04,08,2, 11.9,1,1, 22.915, 10556.038, 392.482, 52809.770 23/06/23,08:20:32,05,08,2, 11.9,1,1, 22.915, 10556.023, 392.486, 52809.782 23/06/23,08:20:32,06,08,2, 11.9,1,1, 22.915, 10556.010, 392.499, 52809.821 23/06/23,08:20:32,07,08,2, 11.9,1,1, 22.915, 10556.021, 392.515, 52809.781 23/06/23,08:20:32,08,08,2, 11.9,1,1, 22.915, 10556.010, 392.523, 52809.777 23/06/23,08:20:32,09,08,2, 11.9,1,1, 22.915, 10556.016, 392.535, 52809.827 23/06/23,08:20:32,10,08,2, 11.9,1,1, 22.915, 10556.002, 392.544, 52809.790 23/06/23,08:20:32,11,08,2, 11.9,1,1, 22.915, 10556.008, 392.566, 52809.832 23/06/23,08:20:32,12,08,2, 11.9,1,1, 22.915, 10556.004, 392.554, 52809.804 23/06/23,08:20:32,13,08,2, 11.9,1,1, 22.915, 10556.010, 392.547, 52809.832 23/06/23,08:20:32,14,08,2, 11.9,1,1, 22.915, 10555.978, 392.563, 52809.782 23/06/23,08:20:32,15,08,2, 11.9,1,1, 22.915, 10555.994, 392.570, 52809.812 23/06/23,08:20:32,16,08,2, 11.9,1,1, 22.915, 10555.999, 392.560, 52809.841 23/06/23,08:20:32,17,08,2, 11.9,1,1, 22.915, 10555.987, 392.589, 52809.836 23/06/23,08:20:32,18,08,2, 11.9,1,1, 22.915, 10555.995, 392.574, 52809.800 23/06/23,08:20:32,19,08,2, 11.9,1,1, 22.915, 10555.968, 392.594, 52809.863 23/06/23,08:20:33,00,07,2, 11.9,1,1, 22.909, 10555.966, 392.594, 52809.863 23/06/23,08:20:33,01,07,2, 11.9,1,1, 22.909, 10556.020, 392.592, 52809.835 23/06/23,08:20:33,02,07,2, 11.9,1,1, 22.909, 10555.986, 392.615, 52809.851 23/06/23,08:20:33,03,07,2, 11.9,1,1, 22.909, 10555.996, 392.610, 52809.801 23/06/23,08:20:33,04,07,2, 11.9,1,1, 22.909, 10555.988, 392.622, 52809.848 23/06/23,08:20:33,05,07,2, 11.9,1,1, 22.909, 10555.991, 392.616, 52809.843 23/06/23,08:20:33,06,07,2, 11.9,1,1, 22.909, 10556.002, 392.638, 52809.836 23/06/23,08:20:33,07,07,2, 11.9,1,1, 22.909, 10555.976, 392.665, 52809.865 23/06/23,08:20:33,08,07,2, 11.9,1,1, 22.909, 10555.985, 392.658, 52809.817 23/06/23,08:20:33,09,07,2, 11.9,1,1, 22.909, 10555.962, 392.694, 52809.841 23/06/23,08:20:33,10,07,2, 11.9,1,1, 22.909, 10555.956, 392.668, 52809.859 23/06/23,08:20:33,11,07,2, 11.9,1,1, 22.909, 10555.968, 392.691, 52809.876 23/06/23,08:20:33,12,07,2, 11.9,1,1, 22.909, 10555.945, 392.679, 52809.853 23/06/23,08:20:33,13,07,2, 11.9,1,1, 22.909, 10555.945, 392.718, 52809.880 23/06/23,08:20:33,14,07,2, 11.9,1,1, 22.909, 10555.941, 392.703, 52809.885 23/06/23,08:20:33,15,07,2, 11.9,1,1, 22.909, 10555.950, 392.717, 52809.869 23/06/23,08:20:33,16,07,2, 11.9,1,1, 22.909, 10555.950, 392.708, 52809.859 23/06/23,08:20:33,17,07,2, 11.9,1,1, 22.909, 10555.928, 392.699, 52809.874 23/06/23,08:20:33,18,07,2, 11.9,1,1, 22.909, 10555.941, 392.721, 52809.878 23/06/23,08:20:33,19,07,2, 11.9,1,1, 22.909, 10555.956, 392.742, 52809.857 23/06/23,08:20:34,00,08,2, 11.8,1,1, 22.912, 10555.949, 392.742, 52809.857 23/06/23,08:20:34,01,08,2, 11.8,1,1, 22.912, 10555.948, 392.763, 52809.904 23/06/23,08:20:34,02,08,2, 11.8,1,1, 22.912, 10555.955, 392.752, 52809.906 23/06/23,08:20:34,03,08,2, 11.8,1,1, 22.912, 10555.947, 392.762, 52809.901 23/06/23,08:20:34,04,08,2, 11.8,1,1, 22.912, 10555.939, 392.791, 52809.902 23/06/23,08:20:34,05,08,2, 11.8,1,1, 22.912, 10555.930, 392.777, 52809.926 23/06/23,08:20:34,06,08,2, 11.8,1,1, 22.912, 10555.936, 392.789, 52809.897 23/06/23,08:20:34,07,08,2, 11.8,1,1, 22.912, 10555.970, 392.789, 52809.886 23/06/23,08:20:34,08,08,2, 11.8,1,1, 22.912, 10555.932, 392.784, 52809.873 23/06/23,08:20:34,09,08,2, 11.8,1,1, 22.912, 10555.927, 392.781, 52809.885 23/06/23,08:20:34,10,08,2, 11.8,1,1, 22.912, 10555.931, 392.809, 52809.909 23/06/23,08:20:34,11,08,2, 11.8,1,1, 22.912, 10555.905, 392.840, 52809.907 23/06/23,08:20:34,12,08,2, 11.8,1,1, 22.912, 10555.920, 392.824, 52809.904 23/06/23,08:20:34,13,08,2, 11.8,1,1, 22.912, 10555.930, 392.823, 52809.891 23/06/23,08:20:34,14,08,2, 11.8,1,1, 22.912, 10555.924, 392.840, 52809.891 23/06/23,08:20:34,15,08,2, 11.8,1,1, 22.912, 10555.897, 392.839, 52809.909 23/06/23,08:20:34,16,08,2, 11.8,1,1, 22.912, 10555.903, 392.840, 52809.935 23/06/23,08:20:34,17,08,2, 11.8,1,1, 22.912, 10555.885, 392.836, 52809.889 23/06/23,08:20:34,18,08,2, 11.8,1,1, 22.912, 10555.896, 392.893, 52809.930 23/06/23,08:20:34,19,08,2, 11.8,1,1, 22.912, 10555.924, 392.892, 52809.909 23/06/23,08:20:35,00,07,2, 11.9,1,1, 22.914, 10555.916, 392.892, 52809.909 23/06/23,08:20:35,01,07,2, 11.9,1,1, 22.914, 10555.902, 392.905, 52809.911 23/06/23,08:20:35,02,07,2, 11.9,1,1, 22.914, 10555.901, 392.908, 52809.928 23/06/23,08:20:35,03,07,2, 11.9,1,1, 22.914, 10555.915, 392.916, 52809.922 23/06/23,08:20:35,04,07,2, 11.9,1,1, 22.914, 10555.910, 392.921, 52809.925 23/06/23,08:20:35,05,07,2, 11.9,1,1, 22.914, 10555.892, 392.926, 52809.944 23/06/23,08:20:35,06,07,2, 11.9,1,1, 22.914, 10555.881, 392.911, 52809.913 23/06/23,08:20:35,07,07,2, 11.9,1,1, 22.914, 10555.893, 392.955, 52809.932 23/06/23,08:20:35,08,07,2, 11.9,1,1, 22.914, 10555.897, 392.924, 52809.949 23/06/23,08:20:35,09,07,2, 11.9,1,1, 22.914, 10555.900, 392.968, 52809.931 23/06/23,08:20:35,10,07,2, 11.9,1,1, 22.914, 10555.885, 392.960, 52809.931 23/06/23,08:20:35,11,07,2, 11.9,1,1, 22.914, 10555.886, 392.998, 52809.878 23/06/23,08:20:35,12,07,2, 11.9,1,1, 22.914, 10555.888, 392.963, 52809.947 23/06/23,08:20:35,13,07,2, 11.9,1,1, 22.914, 10555.866, 392.983, 52809.945 23/06/23,08:20:35,14,07,2, 11.9,1,1, 22.914, 10555.845, 393.010, 52809.939 23/06/23,08:20:35,15,07,2, 11.9,1,1, 22.914, 10555.866, 393.013, 52809.973 23/06/23,08:20:35,16,07,2, 11.9,1,1, 22.914, 10555.840, 393.031, 52809.920 23/06/23,08:20:35,17,07,2, 11.9,1,1, 22.914, 10555.838, 393.011, 52809.929 23/06/23,08:20:35,18,07,2, 11.9,1,1, 22.914, 10555.842, 393.045, 52809.938 23/06/23,08:20:35,19,07,2, 11.9,1,1, 22.914, 10555.857, 393.049, 52809.902 23/06/23,08:20:36,00,07,2, 11.9,1,1, 22.913, 10555.849, 393.049, 52809.902 23/06/23,08:20:36,01,07,2, 11.9,1,1, 22.913, 10555.832, 393.088, 52809.922 23/06/23,08:20:36,02,07,2, 11.9,1,1, 22.913, 10555.818, 393.073, 52809.864 23/06/23,08:20:36,03,07,2, 11.9,1,1, 22.913, 10555.843, 393.071, 52809.928 23/06/23,08:20:36,04,07,2, 11.9,1,1, 22.913, 10555.849, 393.100, 52809.938 23/06/23,08:20:36,05,07,2, 11.9,1,1, 22.913, 10555.859, 393.079, 52809.938 23/06/23,08:20:36,06,07,2, 11.9,1,1, 22.913, 10555.857, 393.089, 52809.900 23/06/23,08:20:36,07,07,2, 11.9,1,1, 22.913, 10555.840, 393.111, 52809.902 23/06/23,08:20:36,08,07,2, 11.9,1,1, 22.913, 10555.830, 393.136, 52809.936 23/06/23,08:20:36,09,07,2, 11.9,1,1, 22.913, 10555.821, 393.140, 52809.906 23/06/23,08:20:36,10,07,2, 11.9,1,1, 22.913, 10555.829, 393.160, 52809.940 23/06/23,08:20:36,11,07,2, 11.9,1,1, 22.913, 10555.821, 393.175, 52809.985 23/06/23,08:20:36,12,07,2, 11.9,1,1, 22.913, 10555.790, 393.153, 52809.942 23/06/23,08:20:36,13,07,2, 11.9,1,1, 22.913, 10555.814, 393.161, 52809.975 23/06/23,08:20:36,14,07,2, 11.9,1,1, 22.913, 10555.791, 393.165, 52809.963 23/06/23,08:20:36,15,07,2, 11.9,1,1, 22.913, 10555.794, 393.174, 52809.951 23/06/23,08:20:36,16,07,2, 11.9,1,1, 22.913, 10555.808, 393.209, 52809.939 23/06/23,08:20:36,17,07,2, 11.9,1,1, 22.913, 10555.789, 393.209, 52810.006 23/06/23,08:20:36,18,07,2, 11.9,1,1, 22.913, 10555.801, 393.208, 52809.966 23/06/23,08:20:36,19,07,2, 11.9,1,1, 22.913, 10555.769, 393.234, 52809.984 23/06/23,08:20:37,00,07,2, 11.9,1,1, 22.916, 10555.766, 393.234, 52809.984 23/06/23,08:20:37,01,07,2, 11.9,1,1, 22.916, 10555.780, 393.228, 52809.994 23/06/23,08:20:37,02,07,2, 11.9,1,1, 22.916, 10555.796, 393.237, 52809.990 23/06/23,08:20:37,03,07,2, 11.9,1,1, 22.916, 10555.773, 393.271, 52809.964 23/06/23,08:20:37,04,07,2, 11.9,1,1, 22.916, 10555.800, 393.275, 52810.014 23/06/23,08:20:37,05,07,2, 11.9,1,1, 22.916, 10555.756, 393.271, 52809.971 23/06/23,08:20:37,06,07,2, 11.9,1,1, 22.916, 10555.748, 393.284, 52809.976 23/06/23,08:20:37,07,07,2, 11.9,1,1, 22.916, 10555.767, 393.295, 52809.983 23/06/23,08:20:37,08,07,2, 11.9,1,1, 22.916, 10555.746, 393.300, 52809.967 23/06/23,08:20:37,09,07,2, 11.9,1,1, 22.916, 10555.757, 393.311, 52809.987 23/06/23,08:20:37,10,07,2, 11.9,1,1, 22.916, 10555.725, 393.338, 52809.997 23/06/23,08:20:37,11,07,2, 11.9,1,1, 22.916, 10555.744, 393.354, 52809.987 23/06/23,08:20:37,12,07,2, 11.9,1,1, 22.916, 10555.746, 393.352, 52810.013 23/06/23,08:20:37,13,07,2, 11.9,1,1, 22.916, 10555.727, 393.362, 52809.999 23/06/23,08:20:37,14,07,2, 11.9,1,1, 22.916, 10555.744, 393.365, 52809.987 23/06/23,08:20:37,15,07,2, 11.9,1,1, 22.916, 10555.756, 393.391, 52810.010 23/06/23,08:20:37,16,07,2, 11.9,1,1, 22.916, 10555.718, 393.382, 52809.997 23/06/23,08:20:37,17,07,2, 11.9,1,1, 22.916, 10555.732, 393.401, 52810.044 23/06/23,08:20:37,18,07,2, 11.9,1,1, 22.916, 10555.716, 393.390, 52809.996 23/06/23,08:20:37,19,07,2, 11.9,1,1, 22.916, 10555.727, 393.395, 52810.017 23/06/23,08:20:38,00,07,2, 11.9,1,1, 22.910, 10555.724, 393.395, 52810.017 23/06/23,08:20:38,01,07,2, 11.9,1,1, 22.910, 10555.709, 393.448, 52810.012 23/06/23,08:20:38,02,07,2, 11.9,1,1, 22.910, 10555.726, 393.461, 52809.983 23/06/23,08:20:38,03,07,2, 11.9,1,1, 22.910, 10555.722, 393.444, 52809.987 23/06/23,08:20:38,04,07,2, 11.9,1,1, 22.910, 10555.731, 393.464, 52810.007 23/06/23,08:20:38,05,07,2, 11.9,1,1, 22.910, 10555.711, 393.475, 52810.009 23/06/23,08:20:38,06,07,2, 11.9,1,1, 22.910, 10555.715, 393.473, 52810.003 23/06/23,08:20:38,07,07,2, 11.9,1,1, 22.910, 10555.721, 393.493, 52809.974 23/06/23,08:20:38,08,07,2, 11.9,1,1, 22.910, 10555.704, 393.507, 52810.020 23/06/23,08:20:38,09,07,2, 11.9,1,1, 22.910, 10555.709, 393.534, 52809.998 23/06/23,08:20:38,10,07,2, 11.9,1,1, 22.910, 10555.693, 393.534, 52810.028 23/06/23,08:20:38,11,07,2, 11.9,1,1, 22.910, 10555.702, 393.522, 52810.012 23/06/23,08:20:38,12,07,2, 11.9,1,1, 22.910, 10555.678, 393.529, 52810.011 23/06/23,08:20:38,13,07,2, 11.9,1,1, 22.910, 10555.698, 393.541, 52810.014 23/06/23,08:20:38,14,07,2, 11.9,1,1, 22.910, 10555.684, 393.561, 52810.011 23/06/23,08:20:38,15,07,2, 11.9,1,1, 22.910, 10555.684, 393.572, 52810.049 23/06/23,08:20:38,16,07,2, 11.9,1,1, 22.910, 10555.661, 393.562, 52809.996 23/06/23,08:20:38,17,07,2, 11.9,1,1, 22.910, 10555.678, 393.564, 52810.014 23/06/23,08:20:38,18,07,2, 11.9,1,1, 22.910, 10555.681, 393.565, 52810.010 23/06/23,08:20:38,19,07,2, 11.9,1,1, 22.910, 10555.665, 393.586, 52810.013 23/06/23,08:20:39,00,07,2, 11.9,1,1, 22.911, 10555.657, 393.586, 52810.013 23/06/23,08:20:39,01,07,2, 11.9,1,1, 22.911, 10555.666, 393.600, 52809.983 23/06/23,08:20:39,02,07,2, 11.9,1,1, 22.911, 10555.655, 393.641, 52810.017 23/06/23,08:20:39,03,07,2, 11.9,1,1, 22.911, 10555.657, 393.615, 52810.016 23/06/23,08:20:39,04,07,2, 11.9,1,1, 22.911, 10555.630, 393.640, 52810.010 23/06/23,08:20:39,05,07,2, 11.9,1,1, 22.911, 10555.650, 393.656, 52810.042 23/06/23,08:20:39,06,07,2, 11.9,1,1, 22.911, 10555.651, 393.657, 52810.058 23/06/23,08:20:39,07,07,2, 11.9,1,1, 22.911, 10555.644, 393.671, 52810.034 23/06/23,08:20:39,08,07,2, 11.9,1,1, 22.911, 10555.643, 393.650, 52810.014 23/06/23,08:20:39,09,07,2, 11.9,1,1, 22.911, 10555.652, 393.678, 52810.053 23/06/23,08:20:39,10,07,2, 11.9,1,1, 22.911, 10555.664, 393.692, 52810.036 23/06/23,08:20:39,11,07,2, 11.9,1,1, 22.911, 10555.666, 393.688, 52810.024 23/06/23,08:20:39,12,07,2, 11.9,1,1, 22.911, 10555.678, 393.692, 52810.062 23/06/23,08:20:39,13,07,2, 11.9,1,1, 22.911, 10555.661, 393.692, 52810.044 23/06/23,08:20:39,14,07,2, 11.9,1,1, 22.911, 10555.630, 393.710, 52810.043 23/06/23,08:20:39,15,07,2, 11.9,1,1, 22.911, 10555.624, 393.742, 52810.043 23/06/23,08:20:39,16,07,2, 11.9,1,1, 22.911, 10555.623, 393.731, 52810.003 23/06/23,08:20:39,17,07,2, 11.9,1,1, 22.911, 10555.628, 393.734, 52810.042 23/06/23,08:20:39,18,07,2, 11.9,1,1, 22.911, 10555.647, 393.743, 52810.011 23/06/23,08:20:39,19,07,2, 11.9,1,1, 22.911, 10555.640, 393.757, 52810.052 23/06/23,08:20:40,00,07,2, 12.0,1,1, 22.913, 10555.632, 393.757, 52810.052 23/06/23,08:20:40,01,07,2, 12.0,1,1, 22.913, 10555.632, 393.738, 52810.074 23/06/23,08:20:40,02,07,2, 12.0,1,1, 22.913, 10555.643, 393.751, 52810.041 23/06/23,08:20:40,03,07,2, 12.0,1,1, 22.913, 10555.659, 393.758, 52810.073 23/06/23,08:20:40,04,07,2, 12.0,1,1, 22.913, 10555.663, 393.793, 52810.035 23/06/23,08:20:40,05,07,2, 12.0,1,1, 22.913, 10555.630, 393.782, 52810.059 23/06/23,08:20:40,06,07,2, 12.0,1,1, 22.913, 10555.635, 393.789, 52810.062 23/06/23,08:20:40,07,07,2, 12.0,1,1, 22.913, 10555.631, 393.789, 52810.053 23/06/23,08:20:40,08,07,2, 12.0,1,1, 22.913, 10555.667, 393.772, 52810.069 23/06/23,08:20:40,09,07,2, 12.0,1,1, 22.913, 10555.646, 393.790, 52810.085 23/06/23,08:20:40,10,07,2, 12.0,1,1, 22.913, 10555.643, 393.814, 52810.031 23/06/23,08:20:40,11,07,2, 12.0,1,1, 22.913, 10555.650, 393.832, 52810.076 23/06/23,08:20:40,12,07,2, 12.0,1,1, 22.913, 10555.647, 393.838, 52810.041 23/06/23,08:20:40,13,07,2, 12.0,1,1, 22.913, 10555.638, 393.845, 52810.066 23/06/23,08:20:40,14,07,2, 12.0,1,1, 22.913, 10555.653, 393.854, 52810.050 23/06/23,08:20:40,15,07,2, 12.0,1,1, 22.913, 10555.643, 393.866, 52810.069 23/06/23,08:20:40,16,07,2, 12.0,1,1, 22.913, 10555.645, 393.870, 52810.078 23/06/23,08:20:40,17,07,2, 12.0,1,1, 22.913, 10555.639, 393.846, 52810.026 23/06/23,08:20:40,18,07,2, 12.0,1,1, 22.913, 10555.655, 393.856, 52809.994 23/06/23,08:20:40,19,07,2, 12.0,1,1, 22.913, 10555.634, 393.866, 52810.044 23/06/23,08:20:41,00,07,2, 11.8,1,1, 22.921, 10555.632, 393.866, 52810.044 23/06/23,08:20:41,01,07,2, 11.8,1,1, 22.921, 10555.625, 393.898, 52810.057 23/06/23,08:20:41,02,07,2, 11.8,1,1, 22.921, 10555.637, 393.890, 52810.022 23/06/23,08:20:41,03,07,2, 11.8,1,1, 22.921, 10555.632, 393.900, 52810.054 23/06/23,08:20:41,04,07,2, 11.8,1,1, 22.921, 10555.612, 393.903, 52810.050 23/06/23,08:20:41,05,07,2, 11.8,1,1, 22.921, 10555.632, 393.898, 52810.083 23/06/23,08:20:41,06,07,2, 11.8,1,1, 22.921, 10555.634, 393.880, 52810.040 23/06/23,08:20:41,07,07,2, 11.8,1,1, 22.921, 10555.646, 393.904, 52810.088 23/06/23,08:20:41,08,07,2, 11.8,1,1, 22.921, 10555.630, 393.905, 52810.064 23/06/23,08:20:41,09,07,2, 11.8,1,1, 22.921, 10555.628, 393.913, 52810.034 23/06/23,08:20:41,10,07,2, 11.8,1,1, 22.921, 10555.628, 393.928, 52810.075 23/06/23,08:20:41,11,07,2, 11.8,1,1, 22.921, 10555.600, 393.916, 52810.033 23/06/23,08:20:41,12,07,2, 11.8,1,1, 22.921, 10555.636, 393.939, 52810.068 23/06/23,08:20:41,13,07,2, 11.8,1,1, 22.921, 10555.622, 393.919, 52810.043 23/06/23,08:20:41,14,07,2, 11.8,1,1, 22.921, 10555.624, 393.941, 52810.049 23/06/23,08:20:41,15,07,2, 11.8,1,1, 22.921, 10555.628, 393.948, 52810.007 23/06/23,08:20:41,16,07,2, 11.8,1,1, 22.921, 10555.632, 393.948, 52810.024 23/06/23,08:20:41,17,07,2, 11.8,1,1, 22.921, 10555.627, 393.943, 52810.053 23/06/23,08:20:41,18,07,2, 11.8,1,1, 22.921, 10555.646, 393.951, 52810.042 23/06/23,08:20:41,19,07,2, 11.8,1,1, 22.921, 10555.599, 393.941, 52810.025 23/06/23,08:20:42,00,07,2, 12.0,1,1, 22.913, 10555.599, 393.941, 52810.025 23/06/23,08:20:42,01,07,2, 12.0,1,1, 22.913, 10555.614, 393.962, 52810.046 23/06/23,08:20:42,02,07,2, 12.0,1,1, 22.913, 10555.625, 393.948, 52810.051 23/06/23,08:20:42,03,07,2, 12.0,1,1, 22.913, 10555.600, 393.957, 52810.078 23/06/23,08:20:42,04,07,2, 12.0,1,1, 22.913, 10555.618, 393.960, 52810.064 23/06/23,08:20:42,05,07,2, 12.0,1,1, 22.913, 10555.605, 393.981, 52810.042 23/06/23,08:20:42,06,07,2, 12.0,1,1, 22.913, 10555.598, 393.959, 52810.026 23/06/23,08:20:42,07,07,2, 12.0,1,1, 22.913, 10555.631, 393.978, 52810.060 23/06/23,08:20:42,08,07,2, 12.0,1,1, 22.913, 10555.642, 393.967, 52810.050 23/06/23,08:20:42,09,07,2, 12.0,1,1, 22.913, 10555.632, 393.974, 52810.020 23/06/23,08:20:42,10,07,2, 12.0,1,1, 22.913, 10555.645, 393.975, 52810.015 23/06/23,08:20:42,11,07,2, 12.0,1,1, 22.913, 10555.638, 393.977, 52809.996 23/06/23,08:20:42,12,07,2, 12.0,1,1, 22.913, 10555.619, 393.983, 52810.004 23/06/23,08:20:42,13,07,2, 12.0,1,1, 22.913, 10555.628, 393.962, 52810.021 23/06/23,08:20:42,14,07,2, 12.0,1,1, 22.913, 10555.641, 393.962, 52810.032 23/06/23,08:20:42,15,07,2, 12.0,1,1, 22.913, 10555.625, 393.963, 52810.010 23/06/23,08:20:42,16,07,2, 12.0,1,1, 22.913, 10555.644, 393.979, 52810.049 23/06/23,08:20:42,17,07,2, 12.0,1,1, 22.913, 10555.622, 393.972, 52810.052 23/06/23,08:20:42,18,07,2, 12.0,1,1, 22.913, 10555.637, 393.970, 52810.003 23/06/23,08:20:42,19,07,2, 12.0,1,1, 22.913, 10555.633, 393.969, 52810.012 23/06/23,08:20:43,00,09,2, 12.0,1,1, 22.913, 10555.632, 393.969, 52810.012 23/06/23,08:20:43,01,09,2, 12.0,1,1, 22.913, 10555.637, 393.972, 52809.992 23/06/23,08:20:43,02,09,2, 12.0,1,1, 22.913, 10555.650, 393.945, 52810.025 23/06/23,08:20:43,03,09,2, 12.0,1,1, 22.913, 10555.645, 393.969, 52810.012 23/06/23,08:20:43,04,09,2, 12.0,1,1, 22.913, 10555.633, 393.958, 52810.005 23/06/23,08:20:43,05,09,2, 12.0,1,1, 22.913, 10555.641, 393.959, 52810.006 23/06/23,08:20:43,06,09,2, 12.0,1,1, 22.913, 10555.631, 393.940, 52810.019 23/06/23,08:20:43,07,09,2, 12.0,1,1, 22.913, 10555.646, 393.946, 52810.008 23/06/23,08:20:43,08,09,2, 12.0,1,1, 22.913, 10555.645, 393.940, 52810.000 23/06/23,08:20:43,09,09,2, 12.0,1,1, 22.913, 10555.627, 393.956, 52810.013 23/06/23,08:20:43,10,09,2, 12.0,1,1, 22.913, 10555.627, 393.941, 52809.996 23/06/23,08:20:43,11,09,2, 12.0,1,1, 22.913, 10555.622, 393.952, 52809.996 23/06/23,08:20:43,12,09,2, 12.0,1,1, 22.913, 10555.607, 393.943, 52810.001 23/06/23,08:20:43,13,09,2, 12.0,1,1, 22.913, 10555.607, 393.947, 52810.022 23/06/23,08:20:43,14,09,2, 12.0,1,1, 22.913, 10555.612, 393.936, 52809.981 23/06/23,08:20:43,15,09,2, 12.0,1,1, 22.913, 10555.632, 393.940, 52809.982 23/06/23,08:20:43,16,09,2, 12.0,1,1, 22.913, 10555.625, 393.923, 52809.984 23/06/23,08:20:43,17,09,2, 12.0,1,1, 22.913, 10555.625, 393.955, 52809.976 23/06/23,08:20:43,18,09,2, 12.0,1,1, 22.913, 10555.640, 393.957, 52809.991 23/06/23,08:20:43,19,09,2, 12.0,1,1, 22.913, 10555.625, 393.919, 52809.989 23/06/23,08:20:44,00,09,2, 11.9,1,1, 22.916, 10555.624, 393.919, 52809.989 23/06/23,08:20:44,01,09,2, 11.9,1,1, 22.916, 10555.627, 393.920, 52809.985 23/06/23,08:20:44,02,09,2, 11.9,1,1, 22.916, 10555.649, 393.910, 52809.987 23/06/23,08:20:44,03,09,2, 11.9,1,1, 22.916, 10555.623, 393.892, 52809.974 23/06/23,08:20:44,04,09,2, 11.9,1,1, 22.916, 10555.657, 393.895, 52809.948 23/06/23,08:20:44,05,09,2, 11.9,1,1, 22.916, 10555.638, 393.908, 52809.976 23/06/23,08:20:44,06,09,2, 11.9,1,1, 22.916, 10555.612, 393.901, 52810.034 23/06/23,08:20:44,07,09,2, 11.9,1,1, 22.916, 10555.695, 393.857, 52809.930 23/06/23,08:20:44,08,09,2, 11.9,1,1, 22.916, 10555.655, 393.878, 52809.923 23/06/23,08:20:44,09,09,2, 11.9,1,1, 22.916, 10555.639, 393.876, 52809.922 23/06/23,08:20:44,10,09,2, 11.9,1,1, 22.916, 10555.652, 393.864, 52809.904 23/06/23,08:20:44,11,09,2, 11.9,1,1, 22.916, 10555.634, 393.868, 52809.911 23/06/23,08:20:44,12,09,2, 11.9,1,1, 22.916, 10555.650, 393.849, 52809.897 23/06/23,08:20:44,13,09,2, 11.9,1,1, 22.916, 10555.650, 393.854, 52809.884 23/06/23,08:20:44,14,09,2, 11.9,1,1, 22.916, 10555.651, 393.841, 52809.912 23/06/23,08:20:44,15,09,2, 11.9,1,1, 22.916, 10555.686, 393.847, 52809.930 23/06/23,08:20:44,16,09,2, 11.9,1,1, 22.916, 10555.680, 393.839, 52809.906 23/06/23,08:20:44,17,09,2, 11.9,1,1, 22.916, 10555.646, 393.846, 52809.894 23/06/23,08:20:44,18,09,2, 11.9,1,1, 22.916, 10555.640, 393.844, 52809.895 23/06/23,08:20:44,19,09,2, 11.9,1,1, 22.916, 10555.642, 393.855, 52809.889 23/06/23,08:20:45,00,09,2, 11.9,1,1, 22.916, 10555.640, 393.855, 52809.889 23/06/23,08:20:45,01,09,2, 11.9,1,1, 22.916, 10555.645, 393.836, 52809.919 23/06/23,08:20:45,02,09,2, 11.9,1,1, 22.916, 10555.652, 393.808, 52809.933 23/06/23,08:20:45,03,09,2, 11.9,1,1, 22.916, 10555.678, 393.812, 52809.948 23/06/23,08:20:45,04,09,2, 11.9,1,1, 22.916, 10555.659, 393.820, 52809.887 23/06/23,08:20:45,05,09,2, 11.9,1,1, 22.916, 10555.662, 393.823, 52809.882 23/06/23,08:20:45,06,09,2, 11.9,1,1, 22.916, 10555.659, 393.782, 52809.882 23/06/23,08:20:45,07,09,2, 11.9,1,1, 22.916, 10555.668, 393.805, 52809.877 23/06/23,08:20:45,08,09,2, 11.9,1,1, 22.916, 10555.668, 393.795, 52809.877 23/06/23,08:20:45,09,09,2, 11.9,1,1, 22.916, 10555.677, 393.797, 52809.888 23/06/23,08:20:45,10,09,2, 11.9,1,1, 22.916, 10555.671, 393.765, 52809.895 23/06/23,08:20:45,11,09,2, 11.9,1,1, 22.916, 10555.686, 393.767, 52809.857 23/06/23,08:20:45,12,09,2, 11.9,1,1, 22.916, 10555.656, 393.761, 52809.871 23/06/23,08:20:45,13,09,2, 11.9,1,1, 22.916, 10555.644, 393.756, 52809.869 23/06/23,08:20:45,14,09,2, 11.9,1,1, 22.916, 10555.655, 393.756, 52809.821 23/06/23,08:20:45,15,09,2, 11.9,1,1, 22.916, 10555.668, 393.746, 52809.846 23/06/23,08:20:45,16,09,2, 11.9,1,1, 22.916, 10555.654, 393.733, 52809.817 23/06/23,08:20:45,17,09,2, 11.9,1,1, 22.916, 10555.687, 393.726, 52809.845 23/06/23,08:20:45,18,09,2, 11.9,1,1, 22.916, 10555.675, 393.727, 52809.850 23/06/23,08:20:45,19,09,2, 11.9,1,1, 22.916, 10555.680, 393.707, 52809.828 23/06/23,08:20:46,00,08,2, 11.9,1,1, 22.914, 10555.674, 393.707, 52809.828 23/06/23,08:20:46,01,08,2, 11.9,1,1, 22.914, 10555.679, 393.689, 52809.810 23/06/23,08:20:46,02,08,2, 11.9,1,1, 22.914, 10555.668, 393.686, 52809.812 23/06/23,08:20:46,03,08,2, 11.9,1,1, 22.914, 10555.677, 393.684, 52809.858 23/06/23,08:20:46,04,08,2, 11.9,1,1, 22.914, 10555.691, 393.659, 52809.828 23/06/23,08:20:46,05,08,2, 11.9,1,1, 22.914, 10555.687, 393.656, 52809.840 23/06/23,08:20:46,06,08,2, 11.9,1,1, 22.914, 10555.693, 393.652, 52809.783 23/06/23,08:20:46,07,08,2, 11.9,1,1, 22.914, 10555.683, 393.651, 52809.806 23/06/23,08:20:46,08,08,2, 11.9,1,1, 22.914, 10555.693, 393.640, 52809.772 23/06/23,08:20:46,09,08,2, 11.9,1,1, 22.914, 10555.702, 393.643, 52809.823 23/06/23,08:20:46,10,08,2, 11.9,1,1, 22.914, 10555.689, 393.631, 52809.800 23/06/23,08:20:46,11,08,2, 11.9,1,1, 22.914, 10555.689, 393.596, 52809.785 23/06/23,08:20:46,12,08,2, 11.9,1,1, 22.914, 10555.695, 393.606, 52809.810 23/06/23,08:20:46,13,08,2, 11.9,1,1, 22.914, 10555.686, 393.576, 52809.765 23/06/23,08:20:46,14,08,2, 11.9,1,1, 22.914, 10555.709, 393.603, 52809.750 23/06/23,08:20:46,15,08,2, 11.9,1,1, 22.914, 10555.709, 393.594, 52809.759 23/06/23,08:20:46,16,08,2, 11.9,1,1, 22.914, 10555.687, 393.569, 52809.787 23/06/23,08:20:46,17,08,2, 11.9,1,1, 22.914, 10555.709, 393.551, 52809.777 23/06/23,08:20:46,18,08,2, 11.9,1,1, 22.914, 10555.698, 393.566, 52809.761 23/06/23,08:20:46,19,08,2, 11.9,1,1, 22.914, 10555.759, 393.554, 52809.773 23/06/23,08:20:47,00,08,2, 11.8,1,1, 22.916, 10555.757, 393.554, 52809.773 23/06/23,08:20:47,01,08,2, 11.8,1,1, 22.916, 10555.712, 393.532, 52809.754 23/06/23,08:20:47,02,08,2, 11.8,1,1, 22.916, 10555.732, 393.522, 52809.743 23/06/23,08:20:47,03,08,2, 11.8,1,1, 22.916, 10555.702, 393.498, 52809.739 23/06/23,08:20:47,04,08,2, 11.8,1,1, 22.916, 10555.699, 393.467, 52809.710 23/06/23,08:20:47,05,08,2, 11.8,1,1, 22.916, 10555.722, 393.482, 52809.714 23/06/23,08:20:47,06,08,2, 11.8,1,1, 22.916, 10555.716, 393.469, 52809.675 23/06/23,08:20:47,07,08,2, 11.8,1,1, 22.916, 10555.719, 393.451, 52809.704 23/06/23,08:20:47,08,08,2, 11.8,1,1, 22.916, 10555.722, 393.475, 52809.717 23/06/23,08:20:47,09,08,2, 11.8,1,1, 22.916, 10555.734, 393.423, 52809.711 23/06/23,08:20:47,10,08,2, 11.8,1,1, 22.916, 10555.742, 393.426, 52809.690 23/06/23,08:20:47,11,08,2, 11.8,1,1, 22.916, 10555.734, 393.418, 52809.673 23/06/23,08:20:47,12,08,2, 11.8,1,1, 22.916, 10555.721, 393.383, 52809.674 23/06/23,08:20:47,13,08,2, 11.8,1,1, 22.916, 10555.712, 393.395, 52809.676 23/06/23,08:20:47,14,08,2, 11.8,1,1, 22.916, 10555.746, 393.376, 52809.668 23/06/23,08:20:47,15,08,2, 11.8,1,1, 22.916, 10555.724, 393.398, 52809.699 23/06/23,08:20:47,16,08,2, 11.8,1,1, 22.916, 10555.760, 393.384, 52809.683 23/06/23,08:20:47,17,08,2, 11.8,1,1, 22.916, 10555.758, 393.373, 52809.676 23/06/23,08:20:47,18,08,2, 11.8,1,1, 22.916, 10555.758, 393.372, 52809.633 23/06/23,08:20:47,19,08,2, 11.8,1,1, 22.916, 10555.752, 393.340, 52809.646 23/06/23,08:20:48,00,08,2, 11.9,1,1, 22.912, 10555.749, 393.340, 52809.646 23/06/23,08:20:48,01,08,2, 11.9,1,1, 22.912, 10555.751, 393.342, 52809.646 23/06/23,08:20:48,02,08,2, 11.9,1,1, 22.912, 10555.744, 393.333, 52809.636 23/06/23,08:20:48,03,08,2, 11.9,1,1, 22.912, 10555.750, 393.327, 52809.641 23/06/23,08:20:48,04,08,2, 11.9,1,1, 22.912, 10555.771, 393.312, 52809.657 23/06/23,08:20:48,05,08,2, 11.9,1,1, 22.912, 10555.767, 393.292, 52809.635 23/06/23,08:20:48,06,08,2, 11.9,1,1, 22.912, 10555.751, 393.275, 52809.609 23/06/23,08:20:48,07,08,2, 11.9,1,1, 22.912, 10555.771, 393.255, 52809.588 23/06/23,08:20:48,08,08,2, 11.9,1,1, 22.912, 10555.764, 393.261, 52809.615 23/06/23,08:20:48,09,08,2, 11.9,1,1, 22.912, 10555.780, 393.226, 52809.610 23/06/23,08:20:48,10,08,2, 11.9,1,1, 22.912, 10555.800, 393.218, 52809.616 23/06/23,08:20:48,11,08,2, 11.9,1,1, 22.912, 10555.782, 393.234, 52809.631 23/06/23,08:20:48,12,08,2, 11.9,1,1, 22.912, 10555.791, 393.213, 52809.633 23/06/23,08:20:48,13,08,2, 11.9,1,1, 22.912, 10555.792, 393.197, 52809.644 23/06/23,08:20:48,14,08,2, 11.9,1,1, 22.912, 10555.793, 393.212, 52809.636 23/06/23,08:20:48,15,08,2, 11.9,1,1, 22.912, 10555.829, 393.178, 52809.605 23/06/23,08:20:48,16,08,2, 11.9,1,1, 22.912, 10555.808, 393.161, 52809.616 23/06/23,08:20:48,17,08,2, 11.9,1,1, 22.912, 10555.812, 393.145, 52809.596 23/06/23,08:20:48,18,08,2, 11.9,1,1, 22.912, 10555.829, 393.140, 52809.611 23/06/23,08:20:48,19,08,2, 11.9,1,1, 22.912, 10555.829, 393.123, 52809.642 23/06/23,08:20:49,00,08,2, 11.9,1,1, 22.913, 10555.824, 393.123, 52809.642 23/06/23,08:20:49,01,08,2, 11.9,1,1, 22.913, 10555.818, 393.090, 52809.614 23/06/23,08:20:49,02,08,2, 11.9,1,1, 22.913, 10555.836, 393.092, 52809.579 23/06/23,08:20:49,03,08,2, 11.9,1,1, 22.913, 10555.847, 393.093, 52809.571 23/06/23,08:20:49,04,08,2, 11.9,1,1, 22.913, 10555.843, 393.087, 52809.551 23/06/23,08:20:49,05,08,2, 11.9,1,1, 22.913, 10555.840, 393.098, 52809.534 23/06/23,08:20:49,06,08,2, 11.9,1,1, 22.913, 10555.850, 393.054, 52809.527 23/06/23,08:20:49,07,08,2, 11.9,1,1, 22.913, 10555.845, 393.041, 52809.521 23/06/23,08:20:49,08,08,2, 11.9,1,1, 22.913, 10555.865, 393.023, 52809.546 23/06/23,08:20:49,09,08,2, 11.9,1,1, 22.913, 10555.880, 393.011, 52809.536 23/06/23,08:20:49,10,08,2, 11.9,1,1, 22.913, 10555.872, 393.003, 52809.503 23/06/23,08:20:49,11,08,2, 11.9,1,1, 22.913, 10555.881, 393.008, 52809.533 23/06/23,08:20:49,12,08,2, 11.9,1,1, 22.913, 10555.876, 392.995, 52809.529 23/06/23,08:20:49,13,08,2, 11.9,1,1, 22.913, 10555.890, 392.973, 52809.496 23/06/23,08:20:49,14,08,2, 11.9,1,1, 22.913, 10555.876, 392.977, 52809.518 23/06/23,08:20:49,15,08,2, 11.9,1,1, 22.913, 10555.901, 392.959, 52809.498 23/06/23,08:20:49,16,08,2, 11.9,1,1, 22.913, 10555.897, 392.955, 52809.508 23/06/23,08:20:49,17,08,2, 11.9,1,1, 22.913, 10555.879, 392.946, 52809.486 23/06/23,08:20:49,18,08,2, 11.9,1,1, 22.913, 10555.910, 392.950, 52809.489 23/06/23,08:20:49,19,08,2, 11.9,1,1, 22.913, 10555.904, 392.931, 52809.522 23/06/23,08:20:50,00,08,2, 11.8,1,1, 22.914, 10555.899, 392.931, 52809.522 23/06/23,08:20:50,01,08,2, 11.8,1,1, 22.914, 10555.926, 392.896, 52809.495 23/06/23,08:20:50,02,08,2, 11.8,1,1, 22.914, 10555.937, 392.912, 52809.489 23/06/23,08:20:50,03,08,2, 11.8,1,1, 22.914, 10555.917, 392.888, 52809.489 23/06/23,08:20:50,04,08,2, 11.8,1,1, 22.914, 10555.947, 392.857, 52809.479 23/06/23,08:20:50,05,08,2, 11.8,1,1, 22.914, 10555.960, 392.819, 52809.468 23/06/23,08:20:50,06,08,2, 11.8,1,1, 22.914, 10555.954, 392.834, 52809.488 23/06/23,08:20:50,07,08,2, 11.8,1,1, 22.914, 10555.952, 392.816, 52809.443 23/06/23,08:20:50,08,08,2, 11.8,1,1, 22.914, 10555.962, 392.826, 52809.449 23/06/23,08:20:50,09,08,2, 11.8,1,1, 22.914, 10555.968, 392.785, 52809.442 23/06/23,08:20:50,10,08,2, 11.8,1,1, 22.914, 10555.979, 392.797, 52809.426 23/06/23,08:20:50,11,08,2, 11.8,1,1, 22.914, 10555.998, 392.768, 52809.425 23/06/23,08:20:50,12,08,2, 11.8,1,1, 22.914, 10556.001, 392.756, 52809.434 23/06/23,08:20:50,13,08,2, 11.8,1,1, 22.914, 10556.017, 392.750, 52809.454 23/06/23,08:20:50,14,08,2, 11.8,1,1, 22.914, 10556.014, 392.732, 52809.457 23/06/23,08:20:50,15,08,2, 11.8,1,1, 22.914, 10556.025, 392.744, 52809.421 23/06/23,08:20:50,16,08,2, 11.8,1,1, 22.914, 10556.016, 392.711, 52809.430 23/06/23,08:20:50,17,08,2, 11.8,1,1, 22.914, 10556.018, 392.690, 52809.445 23/06/23,08:20:50,18,08,2, 11.8,1,1, 22.914, 10556.054, 392.674, 52809.412 23/06/23,08:20:50,19,08,2, 11.8,1,1, 22.914, 10556.046, 392.686, 52809.459 23/06/23,08:20:51,00,08,2, 11.9,1,1, 22.912, 10556.041, 392.686, 52809.459 23/06/23,08:20:51,01,08,2, 11.9,1,1, 22.912, 10556.046, 392.638, 52809.391 23/06/23,08:20:51,02,08,2, 11.9,1,1, 22.912, 10556.050, 392.639, 52809.454 23/06/23,08:20:51,03,08,2, 11.9,1,1, 22.912, 10556.092, 392.623, 52809.424 23/06/23,08:20:51,04,08,2, 11.9,1,1, 22.912, 10556.082, 392.582, 52809.424 23/06/23,08:20:51,05,08,2, 11.9,1,1, 22.912, 10556.088, 392.592, 52809.426 23/06/23,08:20:51,06,08,2, 11.9,1,1, 22.912, 10556.091, 392.593, 52809.430 23/06/23,08:20:51,07,08,2, 11.9,1,1, 22.912, 10556.099, 392.570, 52809.426 23/06/23,08:20:51,08,08,2, 11.9,1,1, 22.912, 10556.119, 392.556, 52809.385 23/06/23,08:20:51,09,08,2, 11.9,1,1, 22.912, 10556.101, 392.534, 52809.431 23/06/23,08:20:51,10,08,2, 11.9,1,1, 22.912, 10556.135, 392.515, 52809.385 23/06/23,08:20:51,11,08,2, 11.9,1,1, 22.912, 10556.138, 392.515, 52809.346 23/06/23,08:20:51,12,08,2, 11.9,1,1, 22.912, 10556.127, 392.506, 52809.369 23/06/23,08:20:51,13,08,2, 11.9,1,1, 22.912, 10556.128, 392.463, 52809.354 23/06/23,08:20:51,14,08,2, 11.9,1,1, 22.912, 10556.135, 392.453, 52809.364 23/06/23,08:20:51,15,08,2, 11.9,1,1, 22.912, 10556.134, 392.431, 52809.362 23/06/23,08:20:51,16,08,2, 11.9,1,1, 22.912, 10556.138, 392.444, 52809.369 23/06/23,08:20:51,17,08,2, 11.9,1,1, 22.912, 10556.175, 392.419, 52809.356 23/06/23,08:20:51,18,08,2, 11.9,1,1, 22.912, 10556.160, 392.420, 52809.371 23/06/23,08:20:51,19,08,2, 11.9,1,1, 22.912, 10556.150, 392.408, 52809.343 23/06/23,08:20:52,00,09,2, 11.9,1,1, 22.916, 10556.149, 392.408, 52809.343 23/06/23,08:20:52,01,09,2, 11.9,1,1, 22.916, 10556.177, 392.392, 52809.343 23/06/23,08:20:52,02,09,2, 11.9,1,1, 22.916, 10556.196, 392.365, 52809.345 23/06/23,08:20:52,03,09,2, 11.9,1,1, 22.916, 10556.172, 392.368, 52809.318 23/06/23,08:20:52,04,09,2, 11.9,1,1, 22.916, 10556.192, 392.349, 52809.335 23/06/23,08:20:52,05,09,2, 11.9,1,1, 22.916, 10556.211, 392.359, 52809.350 23/06/23,08:20:52,06,09,2, 11.9,1,1, 22.916, 10556.218, 392.309, 52809.308 23/06/23,08:20:52,07,09,2, 11.9,1,1, 22.916, 10556.235, 392.309, 52809.312 23/06/23,08:20:52,08,09,2, 11.9,1,1, 22.916, 10556.228, 392.281, 52809.309 23/06/23,08:20:52,09,09,2, 11.9,1,1, 22.916, 10556.250, 392.283, 52809.323 23/06/23,08:20:52,10,09,2, 11.9,1,1, 22.916, 10556.244, 392.250, 52809.312 23/06/23,08:20:52,11,09,2, 11.9,1,1, 22.916, 10556.234, 392.247, 52809.328 23/06/23,08:20:52,12,09,2, 11.9,1,1, 22.916, 10556.236, 392.228, 52809.313 23/06/23,08:20:52,13,09,2, 11.9,1,1, 22.916, 10556.259, 392.204, 52809.281 23/06/23,08:20:52,14,09,2, 11.9,1,1, 22.916, 10556.301, 392.216, 52809.281 23/06/23,08:20:52,15,09,2, 11.9,1,1, 22.916, 10556.286, 392.189, 52809.292 23/06/23,08:20:52,16,09,2, 11.9,1,1, 22.916, 10556.280, 392.170, 52809.262 23/06/23,08:20:52,17,09,2, 11.9,1,1, 22.916, 10556.271, 392.150, 52809.275 23/06/23,08:20:52,18,09,2, 11.9,1,1, 22.916, 10556.276, 392.132, 52809.258 23/06/23,08:20:52,19,09,2, 11.9,1,1, 22.916, 10556.281, 392.112, 52809.243 23/06/23,08:20:53,00,09,2, 12.0,1,1, 22.917, 10556.275, 392.112, 52809.243 23/06/23,08:20:53,01,09,2, 12.0,1,1, 22.917, 10556.304, 392.079, 52809.261 23/06/23,08:20:53,02,09,2, 12.0,1,1, 22.917, 10556.344, 392.082, 52809.242 23/06/23,08:20:53,03,09,2, 12.0,1,1, 22.917, 10556.341, 392.088, 52809.238 23/06/23,08:20:53,04,09,2, 12.0,1,1, 22.917, 10556.338, 392.070, 52809.263 23/06/23,08:20:53,05,09,2, 12.0,1,1, 22.917, 10556.356, 392.051, 52809.293 23/06/23,08:20:53,06,09,2, 12.0,1,1, 22.917, 10556.402, 392.041, 52809.272 23/06/23,08:20:53,07,09,2, 12.0,1,1, 22.917, 10556.361, 392.000, 52809.266 23/06/23,08:20:53,08,09,2, 12.0,1,1, 22.917, 10556.376, 392.005, 52809.239 23/06/23,08:20:53,09,09,2, 12.0,1,1, 22.917, 10556.386, 392.008, 52809.262 23/06/23,08:20:53,10,09,2, 12.0,1,1, 22.917, 10556.382, 391.973, 52809.213 23/06/23,08:20:53,11,09,2, 12.0,1,1, 22.917, 10556.399, 391.943, 52809.241 23/06/23,08:20:53,12,09,2, 12.0,1,1, 22.917, 10556.385, 391.943, 52809.207 23/06/23,08:20:53,13,09,2, 12.0,1,1, 22.917, 10556.390, 391.960, 52809.236 23/06/23,08:20:53,14,09,2, 12.0,1,1, 22.917, 10556.442, 391.918, 52809.235 23/06/23,08:20:53,15,09,2, 12.0,1,1, 22.917, 10556.401, 391.900, 52809.221 23/06/23,08:20:53,16,09,2, 12.0,1,1, 22.917, 10556.446, 391.899, 52809.227 23/06/23,08:20:53,17,09,2, 12.0,1,1, 22.917, 10556.411, 391.893, 52809.207 23/06/23,08:20:53,18,09,2, 12.0,1,1, 22.917, 10556.449, 391.881, 52809.232 23/06/23,08:20:53,19,09,2, 12.0,1,1, 22.917, 10556.463, 391.871, 52809.179 23/06/23,08:20:54,00,09,2, 11.9,1,1, 22.913, 10556.458, 391.871, 52809.179 23/06/23,08:20:54,01,09,2, 11.9,1,1, 22.913, 10556.460, 391.834, 52809.230 23/06/23,08:20:54,02,09,2, 11.9,1,1, 22.913, 10556.463, 391.834, 52809.226 23/06/23,08:20:54,03,09,2, 11.9,1,1, 22.913, 10556.446, 391.795, 52809.228 23/06/23,08:20:54,04,09,2, 11.9,1,1, 22.913, 10556.473, 391.800, 52809.186 23/06/23,08:20:54,05,09,2, 11.9,1,1, 22.913, 10556.490, 391.778, 52809.222 23/06/23,08:20:54,06,09,2, 11.9,1,1, 22.913, 10556.467, 391.778, 52809.204 23/06/23,08:20:54,07,09,2, 11.9,1,1, 22.913, 10556.503, 391.746, 52809.184 23/06/23,08:20:54,08,09,2, 11.9,1,1, 22.913, 10556.507, 391.748, 52809.174 23/06/23,08:20:54,09,09,2, 11.9,1,1, 22.913, 10556.496, 391.726, 52809.184 23/06/23,08:20:54,10,09,2, 11.9,1,1, 22.913, 10556.489, 391.712, 52809.180 23/06/23,08:20:54,11,09,2, 11.9,1,1, 22.913, 10556.526, 391.689, 52809.165 23/06/23,08:20:54,12,09,2, 11.9,1,1, 22.913, 10556.540, 391.683, 52809.162 23/06/23,08:20:54,13,09,2, 11.9,1,1, 22.913, 10556.539, 391.653, 52809.160 23/06/23,08:20:54,14,09,2, 11.9,1,1, 22.913, 10556.530, 391.642, 52809.158 23/06/23,08:20:54,15,09,2, 11.9,1,1, 22.913, 10556.551, 391.622, 52809.157 23/06/23,08:20:54,16,09,2, 11.9,1,1, 22.913, 10556.546, 391.625, 52809.165 23/06/23,08:20:54,17,09,2, 11.9,1,1, 22.913, 10556.565, 391.618, 52809.179 23/06/23,08:20:54,18,09,2, 11.9,1,1, 22.913, 10556.549, 391.582, 52809.196 23/06/23,08:20:54,19,09,2, 11.9,1,1, 22.913, 10556.564, 391.568, 52809.171 23/06/23,08:20:55,00,09,2, 11.9,1,1, 22.914, 10556.558, 391.568, 52809.171 23/06/23,08:20:55,01,09,2, 11.9,1,1, 22.914, 10556.583, 391.559, 52809.156 23/06/23,08:20:55,02,09,2, 11.9,1,1, 22.914, 10556.565, 391.537, 52809.136 23/06/23,08:20:55,03,09,2, 11.9,1,1, 22.914, 10556.595, 391.551, 52809.178 23/06/23,08:20:55,04,09,2, 11.9,1,1, 22.914, 10556.583, 391.503, 52809.125 23/06/23,08:20:55,05,09,2, 11.9,1,1, 22.914, 10556.606, 391.491, 52809.123 23/06/23,08:20:55,06,09,2, 11.9,1,1, 22.914, 10556.610, 391.472, 52809.149 23/06/23,08:20:55,07,09,2, 11.9,1,1, 22.914, 10556.621, 391.446, 52809.130 23/06/23,08:20:55,08,09,2, 11.9,1,1, 22.914, 10556.624, 391.444, 52809.136 23/06/23,08:20:55,09,09,2, 11.9,1,1, 22.914, 10556.606, 391.438, 52809.134 23/06/23,08:20:55,10,09,2, 11.9,1,1, 22.914, 10556.641, 391.439, 52809.117 23/06/23,08:20:55,11,09,2, 11.9,1,1, 22.914, 10556.645, 391.404, 52809.177 23/06/23,08:20:55,12,09,2, 11.9,1,1, 22.914, 10556.640, 391.407, 52809.110 23/06/23,08:20:55,13,09,2, 11.9,1,1, 22.914, 10556.630, 391.388, 52809.115 23/06/23,08:20:55,14,09,2, 11.9,1,1, 22.914, 10556.618, 391.357, 52809.107 23/06/23,08:20:55,15,09,2, 11.9,1,1, 22.914, 10556.647, 391.379, 52809.133 23/06/23,08:20:55,16,09,2, 11.9,1,1, 22.914, 10556.628, 391.344, 52809.071 23/06/23,08:20:55,17,09,2, 11.9,1,1, 22.914, 10556.651, 391.333, 52809.072 23/06/23,08:20:55,18,09,2, 11.9,1,1, 22.914, 10556.650, 391.315, 52809.092 23/06/23,08:20:55,19,09,2, 11.9,1,1, 22.914, 10556.652, 391.314, 52809.064 23/06/23,08:20:56,00,09,2, 11.9,1,1, 22.915, 10556.650, 391.314, 52809.064 23/06/23,08:20:56,01,09,2, 11.9,1,1, 22.915, 10556.651, 391.274, 52809.060 23/06/23,08:20:56,02,09,2, 11.9,1,1, 22.915, 10556.676, 391.244, 52809.061 23/06/23,08:20:56,03,09,2, 11.9,1,1, 22.915, 10556.678, 391.248, 52809.050 23/06/23,08:20:56,04,09,2, 11.9,1,1, 22.915, 10556.676, 391.231, 52809.074 23/06/23,08:20:56,05,09,2, 11.9,1,1, 22.915, 10556.673, 391.192, 52809.089 23/06/23,08:20:56,06,09,2, 11.9,1,1, 22.915, 10556.682, 391.193, 52809.071 23/06/23,08:20:56,07,09,2, 11.9,1,1, 22.915, 10556.702, 391.199, 52809.041 23/06/23,08:20:56,08,09,2, 11.9,1,1, 22.915, 10556.720, 391.212, 52809.049 23/06/23,08:20:56,09,09,2, 11.9,1,1, 22.915, 10556.699, 391.169, 52809.044 23/06/23,08:20:56,10,09,2, 11.9,1,1, 22.915, 10556.715, 391.154, 52809.053 23/06/23,08:20:56,11,09,2, 11.9,1,1, 22.915, 10556.705, 391.163, 52809.063 23/06/23,08:20:56,12,09,2, 11.9,1,1, 22.915, 10556.740, 391.147, 52809.031 23/06/23,08:20:56,13,09,2, 11.9,1,1, 22.915, 10556.704, 391.130, 52809.065 23/06/23,08:20:56,14,09,2, 11.9,1,1, 22.915, 10556.723, 391.135, 52809.023 23/06/23,08:20:56,15,09,2, 11.9,1,1, 22.915, 10556.743, 391.102, 52809.060 23/06/23,08:20:56,16,09,2, 11.9,1,1, 22.915, 10556.723, 391.071, 52809.019 23/06/23,08:20:56,17,09,2, 11.9,1,1, 22.915, 10556.748, 391.072, 52809.023 23/06/23,08:20:56,18,09,2, 11.9,1,1, 22.915, 10556.732, 391.056, 52809.043 23/06/23,08:20:56,19,09,2, 11.9,1,1, 22.915, 10556.775, 391.036, 52809.050 23/06/23,08:20:57,00,09,2, 11.9,1,1, 22.916, 10556.767, 391.036, 52809.050 23/06/23,08:20:57,01,09,2, 11.9,1,1, 22.916, 10556.744, 391.036, 52809.030 23/06/23,08:20:57,02,09,2, 11.9,1,1, 22.916, 10556.782, 391.065, 52809.284 23/06/23,08:20:57,03,09,2, 11.9,1,1, 22.916, 10556.771, 391.054, 52809.298 23/06/23,08:20:57,04,09,2, 11.9,1,1, 22.916, 10556.758, 391.042, 52809.284 23/06/23,08:20:57,05,09,2, 11.9,1,1, 22.916, 10556.795, 391.035, 52809.277 23/06/23,08:20:57,06,09,2, 11.9,1,1, 22.916, 10556.801, 391.025, 52809.280 23/06/23,08:20:57,07,09,2, 11.9,1,1, 22.916, 10556.781, 391.009, 52809.316 23/06/23,08:20:57,08,09,2, 11.9,1,1, 22.916, 10556.794, 390.988, 52809.299 23/06/23,08:20:57,09,09,2, 11.9,1,1, 22.916, 10556.818, 391.004, 52809.286 23/06/23,08:20:57,10,09,2, 11.9,1,1, 22.916, 10556.811, 391.003, 52809.317 23/06/23,08:20:57,11,09,2, 11.9,1,1, 22.916, 10556.803, 390.960, 52809.305 23/06/23,08:20:57,12,09,2, 11.9,1,1, 22.916, 10556.815, 390.957, 52809.280 23/06/23,08:20:57,13,09,2, 11.9,1,1, 22.916, 10556.806, 390.954, 52809.274 23/06/23,08:20:57,14,09,2, 11.9,1,1, 22.916, 10556.838, 390.936, 52809.266 23/06/23,08:20:57,15,09,2, 11.9,1,1, 22.916, 10556.822, 390.913, 52809.277 23/06/23,08:20:57,16,09,2, 11.9,1,1, 22.916, 10556.817, 390.906, 52809.279 23/06/23,08:20:57,17,09,2, 11.9,1,1, 22.916, 10556.860, 390.894, 52809.280 23/06/23,08:20:57,18,09,2, 11.9,1,1, 22.916, 10556.822, 390.880, 52809.293 23/06/23,08:20:57,19,09,2, 11.9,1,1, 22.916, 10556.821, 390.860, 52809.278 23/06/23,08:20:58,00,10,2, 12.0,1,1, 22.917, 10556.817, 390.860, 52809.278 23/06/23,08:20:58,01,10,2, 12.0,1,1, 22.917, 10556.800, 390.832, 52809.271 23/06/23,08:20:58,02,10,2, 12.0,1,1, 22.917, 10556.861, 390.808, 52809.241 23/06/23,08:20:58,03,10,2, 12.0,1,1, 22.917, 10556.845, 390.793, 52809.271 23/06/23,08:20:58,04,10,2, 12.0,1,1, 22.917, 10556.860, 390.811, 52809.268 23/06/23,08:20:58,05,10,2, 12.0,1,1, 22.917, 10556.858, 390.791, 52809.298 23/06/23,08:20:58,06,10,2, 12.0,1,1, 22.917, 10556.852, 390.795, 52809.306 23/06/23,08:20:58,07,10,2, 12.0,1,1, 22.917, 10556.864, 390.768, 52809.293 23/06/23,08:20:58,08,10,2, 12.0,1,1, 22.917, 10556.861, 390.757, 52809.301 23/06/23,08:20:58,09,10,2, 12.0,1,1, 22.917, 10556.885, 390.732, 52809.270 23/06/23,08:20:58,10,10,2, 12.0,1,1, 22.917, 10556.897, 390.743, 52809.285 23/06/23,08:20:58,11,10,2, 12.0,1,1, 22.917, 10556.878, 390.742, 52809.257 23/06/23,08:20:58,12,10,2, 12.0,1,1, 22.917, 10556.868, 390.709, 52809.246 23/06/23,08:20:58,13,10,2, 12.0,1,1, 22.917, 10556.905, 390.701, 52809.292 23/06/23,08:20:58,14,10,2, 12.0,1,1, 22.917, 10556.901, 390.693, 52809.316 23/06/23,08:20:58,15,10,2, 12.0,1,1, 22.917, 10556.909, 390.703, 52809.266 23/06/23,08:20:58,16,10,2, 12.0,1,1, 22.917, 10556.901, 390.675, 52809.275 23/06/23,08:20:58,17,10,2, 12.0,1,1, 22.917, 10556.907, 390.676, 52809.305 23/06/23,08:20:58,18,10,2, 12.0,1,1, 22.917, 10556.919, 390.641, 52809.295 23/06/23,08:20:58,19,10,2, 12.0,1,1, 22.917, 10556.919, 390.630, 52809.265 23/06/23,08:20:59,00,09,2, 11.9,1,1, 22.918, 10556.917, 390.630, 52809.265 23/06/23,08:20:59,01,09,2, 11.9,1,1, 22.918, 10556.911, 390.608, 52809.267 23/06/23,08:20:59,02,09,2, 11.9,1,1, 22.918, 10556.914, 390.606, 52809.268 23/06/23,08:20:59,03,09,2, 11.9,1,1, 22.918, 10556.897, 390.592, 52809.260 23/06/23,08:20:59,04,09,2, 11.9,1,1, 22.918, 10556.881, 390.585, 52809.258 23/06/23,08:20:59,05,09,2, 11.9,1,1, 22.918, 10556.933, 390.577, 52809.256 23/06/23,08:20:59,06,09,2, 11.9,1,1, 22.918, 10556.905, 390.572, 52809.248 23/06/23,08:20:59,07,09,2, 11.9,1,1, 22.918, 10556.905, 390.565, 52809.229 23/06/23,08:20:59,08,09,2, 11.9,1,1, 22.918, 10556.901, 390.533, 52809.218 23/06/23,08:20:59,09,09,2, 11.9,1,1, 22.918, 10556.926, 390.525, 52809.228 23/06/23,08:20:59,10,09,2, 11.9,1,1, 22.918, 10556.912, 390.538, 52809.250 23/06/23,08:20:59,11,09,2, 11.9,1,1, 22.918, 10556.953, 390.536, 52809.250 23/06/23,08:20:59,12,09,2, 11.9,1,1, 22.918, 10556.936, 390.528, 52809.220 23/06/23,08:20:59,13,09,2, 11.9,1,1, 22.918, 10556.939, 390.504, 52809.222 23/06/23,08:20:59,14,09,2, 11.9,1,1, 22.918, 10556.950, 390.487, 52809.218 23/06/23,08:20:59,15,09,2, 11.9,1,1, 22.918, 10556.943, 390.469, 52809.233 23/06/23,08:20:59,16,09,2, 11.9,1,1, 22.918, 10556.969, 390.450, 52809.241 23/06/23,08:20:59,17,09,2, 11.9,1,1, 22.918, 10556.961, 390.448, 52809.267 23/06/23,08:20:59,18,09,2, 11.9,1,1, 22.918, 10556.972, 390.470, 52809.264 23/06/23,08:20:59,19,09,2, 11.9,1,1, 22.918, 10556.965, 390.439, 52809.233 23/06/23,08:21:00,00,09,2, 11.8,1,1, 22.917, 10556.959, 390.439, 52809.233 23/06/23,08:21:00,01,09,2, 11.8,1,1, 22.917, 10556.944, 390.410, 52809.216 23/06/23,08:21:00,02,09,2, 11.8,1,1, 22.917, 10556.923, 390.341, 52808.982 23/06/23,08:21:00,03,09,2, 11.8,1,1, 22.917, 10556.978, 390.319, 52808.984 23/06/23,08:21:00,04,09,2, 11.8,1,1, 22.917, 10556.941, 390.324, 52808.955 23/06/23,08:21:00,05,09,2, 11.8,1,1, 22.917, 10556.946, 390.300, 52808.983 23/06/23,08:21:00,06,09,2, 11.8,1,1, 22.917, 10556.958, 390.282, 52808.973 23/06/23,08:21:00,07,09,2, 11.8,1,1, 22.917, 10556.948, 390.280, 52808.960 23/06/23,08:21:00,08,09,2, 11.8,1,1, 22.917, 10556.957, 390.258, 52808.966 23/06/23,08:21:00,09,09,2, 11.8,1,1, 22.917, 10556.973, 390.250, 52808.952 23/06/23,08:21:00,10,09,2, 11.8,1,1, 22.917, 10556.978, 390.221, 52808.936 23/06/23,08:21:00,11,09,2, 11.8,1,1, 22.917, 10556.973, 390.221, 52808.914 23/06/23,08:21:00,12,09,2, 11.8,1,1, 22.917, 10556.968, 390.214, 52808.933 23/06/23,08:21:00,13,09,2, 11.8,1,1, 22.917, 10556.991, 390.204, 52808.962 23/06/23,08:21:00,14,09,2, 11.8,1,1, 22.917, 10556.997, 390.220, 52808.959 23/06/23,08:21:00,15,09,2, 11.8,1,1, 22.917, 10556.978, 390.184, 52808.980 23/06/23,08:21:00,16,09,2, 11.8,1,1, 22.917, 10556.983, 390.177, 52808.952 23/06/23,08:21:00,17,09,2, 11.8,1,1, 22.917, 10556.984, 390.190, 52808.975 23/06/23,08:21:00,18,09,2, 11.8,1,1, 22.917, 10556.983, 390.161, 52808.949 23/06/23,08:21:00,19,09,2, 11.8,1,1, 22.917, 10557.011, 390.152, 52808.969 23/06/23,08:21:01,00,09,2, 11.8,1,1, 22.917, 10557.009, 390.152, 52808.969 23/06/23,08:21:01,01,09,2, 11.8,1,1, 22.917, 10557.000, 390.128, 52808.973 23/06/23,08:21:01,02,09,2, 11.8,1,1, 22.917, 10556.997, 390.121, 52808.958 23/06/23,08:21:01,03,09,2, 11.8,1,1, 22.917, 10557.021, 390.130, 52808.939 23/06/23,08:21:01,04,09,2, 11.8,1,1, 22.917, 10556.989, 390.092, 52808.949 23/06/23,08:21:01,05,09,2, 11.8,1,1, 22.917, 10556.991, 390.079, 52808.950 23/06/23,08:21:01,06,09,2, 11.8,1,1, 22.917, 10557.011, 390.090, 52808.931 23/06/23,08:21:01,07,09,2, 11.8,1,1, 22.917, 10556.992, 390.091, 52808.907 23/06/23,08:21:01,08,09,2, 11.8,1,1, 22.917, 10557.020, 390.075, 52808.947 23/06/23,08:21:01,09,09,2, 11.8,1,1, 22.917, 10557.025, 390.064, 52808.931 23/06/23,08:21:01,10,09,2, 11.8,1,1, 22.917, 10556.999, 390.032, 52808.948 23/06/23,08:21:01,11,09,2, 11.8,1,1, 22.917, 10557.026, 390.042, 52808.948 23/06/23,08:21:01,12,09,2, 11.8,1,1, 22.917, 10557.023, 390.042, 52808.928 23/06/23,08:21:01,13,09,2, 11.8,1,1, 22.917, 10557.011, 390.020, 52808.917 23/06/23,08:21:01,14,09,2, 11.8,1,1, 22.917, 10556.980, 390.034, 52808.938 23/06/23,08:21:01,15,09,2, 11.8,1,1, 22.917, 10557.019, 390.012, 52808.950 23/06/23,08:21:01,16,09,2, 11.8,1,1, 22.917, 10557.035, 389.988, 52808.946 23/06/23,08:21:01,17,09,2, 11.8,1,1, 22.917, 10557.049, 389.959, 52808.966 23/06/23,08:21:01,18,09,2, 11.8,1,1, 22.917, 10557.034, 389.996, 52808.970 23/06/23,08:21:01,19,09,2, 11.8,1,1, 22.917, 10557.016, 389.972, 52808.964 23/06/23,08:21:02,00,09,2, 11.9,1,1, 22.917, 10557.009, 389.972, 52808.964 23/06/23,08:21:02,01,09,2, 11.9,1,1, 22.917, 10557.047, 389.935, 52808.912 23/06/23,08:21:02,02,09,2, 11.9,1,1, 22.917, 10557.009, 389.932, 52808.953 23/06/23,08:21:02,03,09,2, 11.9,1,1, 22.917, 10557.034, 389.921, 52808.967 23/06/23,08:21:02,04,09,2, 11.9,1,1, 22.917, 10557.030, 389.903, 52808.949 23/06/23,08:21:02,05,09,2, 11.9,1,1, 22.917, 10557.038, 389.912, 52808.963 23/06/23,08:21:02,06,09,2, 11.9,1,1, 22.917, 10557.048, 389.876, 52808.916 23/06/23,08:21:02,07,09,2, 11.9,1,1, 22.917, 10557.052, 389.886, 52808.928 23/06/23,08:21:02,08,09,2, 11.9,1,1, 22.917, 10557.056, 389.853, 52808.925 23/06/23,08:21:02,09,09,2, 11.9,1,1, 22.917, 10557.024, 389.858, 52808.937 23/06/23,08:21:02,10,09,2, 11.9,1,1, 22.917, 10557.050, 389.824, 52808.950 23/06/23,08:21:02,11,09,2, 11.9,1,1, 22.917, 10557.082, 389.855, 52808.961 23/06/23,08:21:02,12,09,2, 11.9,1,1, 22.917, 10557.059, 389.825, 52808.983 23/06/23,08:21:02,13,09,2, 11.9,1,1, 22.917, 10557.047, 389.846, 52808.952 23/06/23,08:21:02,14,09,2, 11.9,1,1, 22.917, 10557.066, 389.804, 52808.977 23/06/23,08:21:02,15,09,2, 11.9,1,1, 22.917, 10557.076, 389.797, 52808.993 23/06/23,08:21:02,16,09,2, 11.9,1,1, 22.917, 10557.066, 389.770, 52808.975 23/06/23,08:21:02,17,09,2, 11.9,1,1, 22.917, 10557.068, 389.791, 52808.961 23/06/23,08:21:02,18,09,2, 11.9,1,1, 22.917, 10557.056, 389.785, 52808.967 23/06/23,08:21:02,19,09,2, 11.9,1,1, 22.917, 10557.099, 389.765, 52808.930 23/06/23,08:21:03,00,09,2, 11.9,1,1, 22.918, 10557.092, 389.765, 52808.930 23/06/23,08:21:03,01,09,2, 11.9,1,1, 22.918, 10557.076, 389.746, 52808.963 23/06/23,08:21:03,02,09,2, 11.9,1,1, 22.918, 10557.064, 389.756, 52808.931 23/06/23,08:21:03,03,09,2, 11.9,1,1, 22.918, 10557.073, 389.726, 52808.949 23/06/23,08:21:03,04,09,2, 11.9,1,1, 22.918, 10557.052, 389.733, 52808.979 23/06/23,08:21:03,05,09,2, 11.9,1,1, 22.918, 10557.070, 389.708, 52808.925 23/06/23,08:21:03,06,09,2, 11.9,1,1, 22.918, 10557.047, 389.708, 52808.999 23/06/23,08:21:03,07,09,2, 11.9,1,1, 22.918, 10557.065, 389.692, 52808.920 23/06/23,08:21:03,08,09,2, 11.9,1,1, 22.918, 10557.077, 389.677, 52808.952 23/06/23,08:21:03,09,09,2, 11.9,1,1, 22.918, 10557.064, 389.691, 52808.907 23/06/23,08:21:03,10,09,2, 11.9,1,1, 22.918, 10557.050, 389.667, 52808.933 23/06/23,08:21:03,11,09,2, 11.9,1,1, 22.918, 10557.077, 389.664, 52808.905 23/06/23,08:21:03,12,09,2, 11.9,1,1, 22.918, 10557.079, 389.667, 52808.914 23/06/23,08:21:03,13,09,2, 11.9,1,1, 22.918, 10557.058, 389.643, 52808.911 23/06/23,08:21:03,14,09,2, 11.9,1,1, 22.918, 10557.055, 389.652, 52808.949 23/06/23,08:21:03,15,09,2, 11.9,1,1, 22.918, 10557.066, 389.631, 52808.946 23/06/23,08:21:03,16,09,2, 11.9,1,1, 22.918, 10557.065, 389.622, 52808.959 23/06/23,08:21:03,17,09,2, 11.9,1,1, 22.918, 10557.070, 389.607, 52808.912 23/06/23,08:21:03,18,09,2, 11.9,1,1, 22.918, 10557.076, 389.608, 52808.964 23/06/23,08:21:03,19,09,2, 11.9,1,1, 22.918, 10557.045, 389.614, 52808.942 23/06/23,08:21:04,00,09,2, 11.9,1,1, 22.917, 10557.042, 389.614, 52808.942 23/06/23,08:21:04,01,09,2, 11.9,1,1, 22.917, 10557.096, 389.583, 52808.967 23/06/23,08:21:04,02,09,2, 11.9,1,1, 22.917, 10557.043, 389.553, 52808.979 23/06/23,08:21:04,03,09,2, 11.9,1,1, 22.917, 10557.061, 389.552, 52808.977 23/06/23,08:21:04,04,09,2, 11.9,1,1, 22.917, 10557.081, 389.564, 52808.992 23/06/23,08:21:04,05,09,2, 11.9,1,1, 22.917, 10557.051, 389.542, 52808.965 23/06/23,08:21:04,06,09,2, 11.9,1,1, 22.917, 10557.068, 389.540, 52808.971 23/06/23,08:21:04,07,09,2, 11.9,1,1, 22.917, 10557.034, 389.528, 52808.944 23/06/23,08:21:04,08,09,2, 11.9,1,1, 22.917, 10557.039, 389.545, 52808.990 23/06/23,08:21:04,09,09,2, 11.9,1,1, 22.917, 10557.049, 389.511, 52808.957 23/06/23,08:21:04,10,09,2, 11.9,1,1, 22.917, 10557.047, 389.486, 52808.955 23/06/23,08:21:04,11,09,2, 11.9,1,1, 22.917, 10557.031, 389.504, 52808.977 23/06/23,08:21:04,12,09,2, 11.9,1,1, 22.917, 10557.035, 389.477, 52808.950 23/06/23,08:21:04,13,09,2, 11.9,1,1, 22.917, 10557.029, 389.474, 52808.965 23/06/23,08:21:04,14,09,2, 11.9,1,1, 22.917, 10557.043, 389.439, 52808.949 23/06/23,08:21:04,15,09,2, 11.9,1,1, 22.917, 10557.030, 389.452, 52808.939 23/06/23,08:21:04,16,09,2, 11.9,1,1, 22.917, 10557.040, 389.455, 52808.985 23/06/23,08:21:04,17,09,2, 11.9,1,1, 22.917, 10557.035, 389.433, 52808.985 23/06/23,08:21:04,18,09,2, 11.9,1,1, 22.917, 10557.014, 389.443, 52808.945 23/06/23,08:21:04,19,09,2, 11.9,1,1, 22.917, 10557.018, 389.419, 52808.989 23/06/23,08:21:05,00,09,2, 11.9,1,1, 22.918, 10557.017, 389.419, 52808.989 23/06/23,08:21:05,01,09,2, 11.9,1,1, 22.918, 10557.006, 389.402, 52808.950 23/06/23,08:21:05,02,09,2, 11.9,1,1, 22.918, 10557.014, 389.363, 52808.924 23/06/23,08:21:05,03,09,2, 11.9,1,1, 22.918, 10557.033, 389.396, 52808.943 23/06/23,08:21:05,04,09,2, 11.9,1,1, 22.918, 10557.010, 389.365, 52808.989 23/06/23,08:21:05,05,09,2, 11.9,1,1, 22.918, 10557.009, 389.367, 52808.992 23/06/23,08:21:05,06,09,2, 11.9,1,1, 22.918, 10557.002, 389.372, 52808.934 23/06/23,08:21:05,07,09,2, 11.9,1,1, 22.918, 10556.962, 389.350, 52808.942 23/06/23,08:21:05,08,09,2, 11.9,1,1, 22.918, 10557.000, 389.339, 52808.918 23/06/23,08:21:05,09,09,2, 11.9,1,1, 22.918, 10556.995, 389.359, 52808.935 23/06/23,08:21:05,10,09,2, 11.9,1,1, 22.918, 10556.994, 389.353, 52808.960 23/06/23,08:21:05,11,09,2, 11.9,1,1, 22.918, 10556.964, 389.343, 52808.938 23/06/23,08:21:05,12,09,2, 11.9,1,1, 22.918, 10556.984, 389.328, 52808.934 23/06/23,08:21:05,13,09,2, 11.9,1,1, 22.918, 10556.981, 389.330, 52808.947 23/06/23,08:21:05,14,09,2, 11.9,1,1, 22.918, 10556.960, 389.301, 52808.929 23/06/23,08:21:05,15,09,2, 11.9,1,1, 22.918, 10556.941, 389.318, 52809.086 23/06/23,08:21:05,16,09,2, 11.9,1,1, 22.918, 10556.944, 389.287, 52808.873 23/06/23,08:21:05,17,09,2, 11.9,1,1, 22.918, 10556.882, 389.286, 52808.903 23/06/23,08:21:05,18,09,2, 11.9,1,1, 22.918, 10556.900, 389.301, 52808.901 23/06/23,08:21:05,19,09,2, 11.9,1,1, 22.918, 10556.934, 389.268, 52808.918 23/06/23,08:21:06,00,09,2, 11.9,1,1, 22.917, 10556.934, 389.268, 52808.918 23/06/23,08:21:06,01,09,2, 11.9,1,1, 22.917, 10556.927, 389.278, 52808.948 23/06/23,08:21:06,02,09,2, 11.9,1,1, 22.917, 10556.905, 389.242, 52808.946 23/06/23,08:21:06,03,09,2, 11.9,1,1, 22.917, 10556.903, 389.262, 52808.975 23/06/23,08:21:06,04,09,2, 11.9,1,1, 22.917, 10556.901, 389.245, 52808.940 23/06/23,08:21:06,05,09,2, 11.9,1,1, 22.917, 10556.873, 389.238, 52808.923 23/06/23,08:21:06,06,09,2, 11.9,1,1, 22.917, 10556.884, 389.227, 52808.912 23/06/23,08:21:06,07,09,2, 11.9,1,1, 22.917, 10556.887, 389.233, 52808.920 23/06/23,08:21:06,08,09,2, 11.9,1,1, 22.917, 10556.866, 389.207, 52808.939 23/06/23,08:21:06,09,09,2, 11.9,1,1, 22.917, 10556.873, 389.215, 52808.935 23/06/23,08:21:06,10,09,2, 11.9,1,1, 22.917, 10556.867, 389.205, 52808.957 23/06/23,08:21:06,11,09,2, 11.9,1,1, 22.917, 10556.852, 389.181, 52808.933 23/06/23,08:21:06,12,09,2, 11.9,1,1, 22.917, 10556.843, 389.200, 52808.946 23/06/23,08:21:06,13,09,2, 11.9,1,1, 22.917, 10556.839, 389.173, 52808.941 23/06/23,08:21:06,14,09,2, 11.9,1,1, 22.917, 10556.839, 389.173, 52808.957 23/06/23,08:21:06,15,09,2, 11.9,1,1, 22.917, 10556.816, 389.159, 52808.968 23/06/23,08:21:06,16,09,2, 11.9,1,1, 22.917, 10556.834, 389.159, 52808.948 23/06/23,08:21:06,17,09,2, 11.9,1,1, 22.917, 10556.828, 389.161, 52808.951 23/06/23,08:21:06,18,09,2, 11.9,1,1, 22.917, 10556.822, 389.155, 52808.959 23/06/23,08:21:06,19,09,2, 11.9,1,1, 22.917, 10556.823, 389.128, 52808.978 23/06/23,08:21:07,00,09,2, 11.9,1,1, 22.917, 10556.817, 389.128, 52808.978 23/06/23,08:21:07,01,09,2, 11.9,1,1, 22.917, 10556.782, 389.134, 52808.930 23/06/23,08:21:07,02,09,2, 11.9,1,1, 22.917, 10556.774, 389.107, 52808.951 23/06/23,08:21:07,03,09,2, 11.9,1,1, 22.917, 10556.752, 389.121, 52808.961 23/06/23,08:21:07,04,09,2, 11.9,1,1, 22.917, 10556.747, 389.133, 52808.980 23/06/23,08:21:07,05,09,2, 11.9,1,1, 22.917, 10556.742, 389.115, 52808.970 23/06/23,08:21:07,06,09,2, 11.9,1,1, 22.917, 10556.744, 389.110, 52808.980 23/06/23,08:21:07,07,09,2, 11.9,1,1, 22.917, 10556.733, 389.128, 52808.962 23/06/23,08:21:07,08,09,2, 11.9,1,1, 22.917, 10556.725, 389.064, 52808.978 23/06/23,08:21:07,09,09,2, 11.9,1,1, 22.917, 10556.699, 389.086, 52808.958 23/06/23,08:21:07,10,09,2, 11.9,1,1, 22.917, 10556.710, 389.073, 52808.939 23/06/23,08:21:07,11,09,2, 11.9,1,1, 22.917, 10556.701, 389.089, 52808.978 23/06/23,08:21:07,12,09,2, 11.9,1,1, 22.917, 10556.687, 389.076, 52808.977 23/06/23,08:21:07,13,09,2, 11.9,1,1, 22.917, 10556.686, 389.086, 52808.971 23/06/23,08:21:07,14,09,2, 11.9,1,1, 22.917, 10556.670, 389.066, 52808.942 23/06/23,08:21:07,15,09,2, 11.9,1,1, 22.917, 10556.661, 389.038, 52808.965 23/06/23,08:21:07,16,09,2, 11.9,1,1, 22.917, 10556.639, 389.065, 52808.935 23/06/23,08:21:07,17,09,2, 11.9,1,1, 22.917, 10556.622, 389.026, 52808.947 23/06/23,08:21:07,18,09,2, 11.9,1,1, 22.917, 10556.631, 389.032, 52808.994 23/06/23,08:21:07,19,09,2, 11.9,1,1, 22.917, 10556.604, 389.018, 52808.960 23/06/23,08:21:08,00,09,2, 11.9,1,1, 22.923, 10556.600, 389.018, 52808.960 23/06/23,08:21:08,01,09,2, 11.9,1,1, 22.923, 10556.580, 389.002, 52808.984 23/06/23,08:21:08,02,09,2, 11.9,1,1, 22.923, 10556.591, 389.015, 52808.969 23/06/23,08:21:08,03,09,2, 11.9,1,1, 22.923, 10556.598, 389.004, 52808.966 23/06/23,08:21:08,04,09,2, 11.9,1,1, 22.923, 10556.587, 388.994, 52808.973 23/06/23,08:21:08,05,09,2, 11.9,1,1, 22.923, 10556.568, 388.981, 52808.995 23/06/23,08:21:08,06,09,2, 11.9,1,1, 22.923, 10556.554, 388.966, 52808.950 23/06/23,08:21:08,07,09,2, 11.9,1,1, 22.923, 10556.549, 388.981, 52808.993 23/06/23,08:21:08,08,09,2, 11.9,1,1, 22.923, 10556.529, 388.968, 52809.000 23/06/23,08:21:08,09,09,2, 11.9,1,1, 22.923, 10556.544, 388.950, 52808.989 23/06/23,08:21:08,10,09,2, 11.9,1,1, 22.923, 10556.513, 388.965, 52808.975 23/06/23,08:21:08,11,09,2, 11.9,1,1, 22.923, 10556.499, 388.941, 52808.964 23/06/23,08:21:08,12,09,2, 11.9,1,1, 22.923, 10556.487, 388.959, 52808.976 23/06/23,08:21:08,13,09,2, 11.9,1,1, 22.923, 10556.484, 388.940, 52808.987 23/06/23,08:21:08,14,09,2, 11.9,1,1, 22.923, 10556.476, 388.918, 52808.968 23/06/23,08:21:08,15,09,2, 11.9,1,1, 22.923, 10556.467, 388.927, 52808.975 23/06/23,08:21:08,16,09,2, 11.9,1,1, 22.923, 10556.466, 388.924, 52808.988 23/06/23,08:21:08,17,09,2, 11.9,1,1, 22.923, 10556.435, 388.923, 52809.024 23/06/23,08:21:08,18,09,2, 11.9,1,1, 22.923, 10556.449, 388.896, 52808.988 23/06/23,08:21:08,19,09,2, 11.9,1,1, 22.923, 10556.425, 388.912, 52809.021 23/06/23,08:21:09,00,09,2, 11.9,1,1, 22.921, 10556.425, 388.912, 52809.021 23/06/23,08:21:09,01,09,2, 11.9,1,1, 22.921, 10556.392, 388.907, 52808.945 23/06/23,08:21:09,02,09,2, 11.9,1,1, 22.921, 10556.404, 388.880, 52808.990 23/06/23,08:21:09,03,09,2, 11.9,1,1, 22.921, 10556.382, 388.860, 52808.949 23/06/23,08:21:09,04,09,2, 11.9,1,1, 22.921, 10556.366, 388.858, 52809.005 23/06/23,08:21:09,05,09,2, 11.9,1,1, 22.921, 10556.377, 388.844, 52808.995 23/06/23,08:21:09,06,09,2, 11.9,1,1, 22.921, 10556.339, 388.855, 52808.994 23/06/23,08:21:09,07,09,2, 11.9,1,1, 22.921, 10556.349, 388.850, 52808.988 23/06/23,08:21:09,08,09,2, 11.9,1,1, 22.921, 10556.338, 388.869, 52809.000 23/06/23,08:21:09,09,09,2, 11.9,1,1, 22.921, 10556.299, 388.842, 52808.968 23/06/23,08:21:09,10,09,2, 11.9,1,1, 22.921, 10556.310, 388.851, 52808.974 23/06/23,08:21:09,11,09,2, 11.9,1,1, 22.921, 10556.290, 388.839, 52809.004 23/06/23,08:21:09,12,09,2, 11.9,1,1, 22.921, 10556.278, 388.814, 52808.954 23/06/23,08:21:09,13,09,2, 11.9,1,1, 22.921, 10556.272, 388.824, 52809.000 23/06/23,08:21:09,14,09,2, 11.9,1,1, 22.921, 10556.260, 388.810, 52808.974 23/06/23,08:21:09,15,09,2, 11.9,1,1, 22.921, 10556.236, 388.801, 52808.960 23/06/23,08:21:09,16,09,2, 11.9,1,1, 22.921, 10556.252, 388.776, 52808.977 23/06/23,08:21:09,17,09,2, 11.9,1,1, 22.921, 10556.214, 388.784, 52808.980 23/06/23,08:21:09,18,09,2, 11.9,1,1, 22.921, 10556.228, 388.780, 52808.983 23/06/23,08:21:09,19,09,2, 11.9,1,1, 22.921, 10556.198, 388.770, 52808.967 23/06/23,08:21:10,00,09,2, 11.9,1,1, 22.918, 10556.191, 388.770, 52808.967 23/06/23,08:21:10,01,09,2, 11.9,1,1, 22.918, 10556.194, 388.772, 52809.011 23/06/23,08:21:10,02,09,2, 11.9,1,1, 22.918, 10556.150, 388.775, 52808.958 23/06/23,08:21:10,03,09,2, 11.9,1,1, 22.918, 10556.146, 388.761, 52809.018 23/06/23,08:21:10,04,09,2, 11.9,1,1, 22.918, 10556.125, 388.767, 52809.009 23/06/23,08:21:10,05,09,2, 11.9,1,1, 22.918, 10556.116, 388.756, 52809.002 23/06/23,08:21:10,06,09,2, 11.9,1,1, 22.918, 10556.134, 388.753, 52809.009 23/06/23,08:21:10,07,09,2, 11.9,1,1, 22.918, 10556.110, 388.739, 52809.002 23/06/23,08:21:10,08,09,2, 11.9,1,1, 22.918, 10556.088, 388.746, 52809.034 23/06/23,08:21:10,09,09,2, 11.9,1,1, 22.918, 10556.127, 388.730, 52808.997 23/06/23,08:21:10,10,09,2, 11.9,1,1, 22.918, 10556.070, 388.702, 52809.002 23/06/23,08:21:10,11,09,2, 11.9,1,1, 22.918, 10556.058, 388.710, 52808.992 23/06/23,08:21:10,12,09,2, 11.9,1,1, 22.918, 10556.048, 388.725, 52809.038 23/06/23,08:21:10,13,09,2, 11.9,1,1, 22.918, 10556.067, 388.703, 52808.991 23/06/23,08:21:10,14,09,2, 11.9,1,1, 22.918, 10556.043, 388.691, 52808.988 23/06/23,08:21:10,15,09,2, 11.9,1,1, 22.918, 10556.045, 388.665, 52808.974 23/06/23,08:21:10,16,09,2, 11.9,1,1, 22.918, 10555.999, 388.683, 52808.977 23/06/23,08:21:10,17,09,2, 11.9,1,1, 22.918, 10556.011, 388.658, 52808.990 23/06/23,08:21:10,18,09,2, 11.9,1,1, 22.918, 10556.006, 388.703, 52809.001 23/06/23,08:21:10,19,09,2, 11.9,1,1, 22.918, 10555.970, 388.662, 52808.982 23/06/23,08:21:11,00,08,2, 11.9,1,1, 22.918, 10555.966, 388.662, 52808.982 23/06/23,08:21:11,01,08,2, 11.9,1,1, 22.918, 10555.972, 388.657, 52808.988 23/06/23,08:21:11,02,08,2, 11.9,1,1, 22.918, 10555.942, 388.662, 52808.986 23/06/23,08:21:11,03,08,2, 11.9,1,1, 22.918, 10555.935, 388.644, 52809.003 23/06/23,08:21:11,04,08,2, 11.9,1,1, 22.918, 10555.942, 388.672, 52808.983 23/06/23,08:21:11,05,08,2, 11.9,1,1, 22.918, 10555.941, 388.631, 52809.024 23/06/23,08:21:11,06,08,2, 11.9,1,1, 22.918, 10555.906, 388.641, 52808.979 23/06/23,08:21:11,07,08,2, 11.9,1,1, 22.918, 10555.907, 388.641, 52808.962 23/06/23,08:21:11,08,08,2, 11.9,1,1, 22.918, 10555.900, 388.613, 52809.002 23/06/23,08:21:11,09,08,2, 11.9,1,1, 22.918, 10555.880, 388.617, 52809.015 23/06/23,08:21:11,10,08,2, 11.9,1,1, 22.918, 10555.863, 388.616, 52809.024 23/06/23,08:21:11,11,08,2, 11.9,1,1, 22.918, 10555.869, 388.625, 52809.007 23/06/23,08:21:11,12,08,2, 11.9,1,1, 22.918, 10555.861, 388.597, 52808.992 23/06/23,08:21:11,13,08,2, 11.9,1,1, 22.918, 10555.851, 388.577, 52808.981 23/06/23,08:21:11,14,08,2, 11.9,1,1, 22.918, 10555.853, 388.619, 52809.028 23/06/23,08:21:11,15,08,2, 11.9,1,1, 22.918, 10555.823, 388.598, 52808.988 23/06/23,08:21:11,16,08,2, 11.9,1,1, 22.918, 10555.824, 388.582, 52809.046 23/06/23,08:21:11,17,08,2, 11.9,1,1, 22.918, 10555.811, 388.575, 52809.000 23/06/23,08:21:11,18,08,2, 11.9,1,1, 22.918, 10555.785, 388.575, 52809.038 23/06/23,08:21:11,19,08,2, 11.9,1,1, 22.918, 10555.795, 388.550, 52809.008 23/06/23,08:21:12,00,08,2, 11.9,1,1, 22.919, 10555.791, 388.550, 52809.008 23/06/23,08:21:12,01,08,2, 11.9,1,1, 22.919, 10555.781, 388.563, 52808.999 23/06/23,08:21:12,02,08,2, 11.9,1,1, 22.919, 10555.748, 388.553, 52809.005 23/06/23,08:21:12,03,08,2, 11.9,1,1, 22.919, 10555.753, 388.519, 52809.011 23/06/23,08:21:12,04,08,2, 11.9,1,1, 22.919, 10555.750, 388.549, 52809.019 23/06/23,08:21:12,05,08,2, 11.9,1,1, 22.919, 10555.731, 388.542, 52808.998 23/06/23,08:21:12,06,08,2, 11.9,1,1, 22.919, 10555.717, 388.528, 52808.998 23/06/23,08:21:12,07,08,2, 11.9,1,1, 22.919, 10555.724, 388.522, 52809.004 23/06/23,08:21:12,08,08,2, 11.9,1,1, 22.919, 10555.704, 388.532, 52809.020 23/06/23,08:21:12,09,08,2, 11.9,1,1, 22.919, 10555.707, 388.513, 52808.986 23/06/23,08:21:12,10,08,2, 11.9,1,1, 22.919, 10555.686, 388.526, 52808.993 23/06/23,08:21:12,11,08,2, 11.9,1,1, 22.919, 10555.661, 388.522, 52809.035 23/06/23,08:21:12,12,08,2, 11.9,1,1, 22.919, 10555.668, 388.516, 52809.006 23/06/23,08:21:12,13,08,2, 11.9,1,1, 22.919, 10555.658, 388.508, 52809.002 23/06/23,08:21:12,14,08,2, 11.9,1,1, 22.919, 10555.657, 388.485, 52809.028 23/06/23,08:21:12,15,08,2, 11.9,1,1, 22.919, 10555.651, 388.497, 52809.026 23/06/23,08:21:12,16,08,2, 11.9,1,1, 22.919, 10555.644, 388.493, 52808.998 23/06/23,08:21:12,17,08,2, 11.9,1,1, 22.919, 10555.650, 388.487, 52809.023 23/06/23,08:21:12,18,08,2, 11.9,1,1, 22.919, 10555.608, 388.474, 52809.015 23/06/23,08:21:12,19,08,2, 11.9,1,1, 22.919, 10555.602, 388.462, 52808.993 23/06/23,08:21:13,00,09,2, 11.9,1,1, 22.918, 10555.599, 388.462, 52808.993 23/06/23,08:21:13,01,09,2, 11.9,1,1, 22.918, 10555.604, 388.454, 52809.039 23/06/23,08:21:13,02,09,2, 11.9,1,1, 22.918, 10555.589, 388.449, 52809.040 23/06/23,08:21:13,03,09,2, 11.9,1,1, 22.918, 10555.595, 388.444, 52809.018 23/06/23,08:21:13,04,09,2, 11.9,1,1, 22.918, 10555.578, 388.450, 52809.047 23/06/23,08:21:13,05,09,2, 11.9,1,1, 22.918, 10555.577, 388.433, 52809.045 23/06/23,08:21:13,06,09,2, 11.9,1,1, 22.918, 10555.558, 388.438, 52808.983 23/06/23,08:21:13,07,09,2, 11.9,1,1, 22.918, 10555.560, 388.413, 52809.012 23/06/23,08:21:13,08,09,2, 11.9,1,1, 22.918, 10555.547, 388.413, 52809.008 23/06/23,08:21:13,09,09,2, 11.9,1,1, 22.918, 10555.559, 388.416, 52808.999 23/06/23,08:21:13,10,09,2, 11.9,1,1, 22.918, 10555.518, 388.407, 52809.004 23/06/23,08:21:13,11,09,2, 11.9,1,1, 22.918, 10555.548, 388.411, 52809.064 23/06/23,08:21:13,12,09,2, 11.9,1,1, 22.918, 10555.525, 388.394, 52808.999 23/06/23,08:21:13,13,09,2, 11.9,1,1, 22.918, 10555.531, 388.393, 52809.011 23/06/23,08:21:13,14,09,2, 11.9,1,1, 22.918, 10555.511, 388.378, 52809.032 23/06/23,08:21:13,15,09,2, 11.9,1,1, 22.918, 10555.487, 388.362, 52808.998 23/06/23,08:21:13,16,09,2, 11.9,1,1, 22.918, 10555.491, 388.378, 52809.024 23/06/23,08:21:13,17,09,2, 11.9,1,1, 22.918, 10555.493, 388.372, 52809.004 23/06/23,08:21:13,18,09,2, 11.9,1,1, 22.918, 10555.478, 388.370, 52809.031 23/06/23,08:21:13,19,09,2, 11.9,1,1, 22.918, 10555.457, 388.361, 52808.995 23/06/23,08:21:14,00,09,2, 11.9,1,1, 22.918, 10555.449, 388.361, 52808.995 23/06/23,08:21:14,01,09,2, 11.9,1,1, 22.918, 10555.476, 388.362, 52808.996 23/06/23,08:21:14,02,09,2, 11.9,1,1, 22.918, 10555.460, 388.363, 52809.006 23/06/23,08:21:14,03,09,2, 11.9,1,1, 22.918, 10555.420, 388.342, 52809.015 23/06/23,08:21:14,04,09,2, 11.9,1,1, 22.918, 10555.442, 388.360, 52809.009 23/06/23,08:21:14,05,09,2, 11.9,1,1, 22.918, 10555.420, 388.350, 52808.978 23/06/23,08:21:14,06,09,2, 11.9,1,1, 22.918, 10555.434, 388.324, 52809.005 23/06/23,08:21:14,07,09,2, 11.9,1,1, 22.918, 10555.427, 388.334, 52808.975 23/06/23,08:21:14,08,09,2, 11.9,1,1, 22.918, 10555.396, 388.344, 52808.998 23/06/23,08:21:14,09,09,2, 11.9,1,1, 22.918, 10555.401, 388.345, 52808.954 23/06/23,08:21:14,10,09,2, 11.9,1,1, 22.918, 10555.374, 388.331, 52809.002 23/06/23,08:21:14,11,09,2, 11.9,1,1, 22.918, 10555.380, 388.326, 52808.958 23/06/23,08:21:14,12,09,2, 11.9,1,1, 22.918, 10555.396, 388.295, 52808.923 23/06/23,08:21:14,13,09,2, 11.9,1,1, 22.918, 10555.365, 388.301, 52808.940 23/06/23,08:21:14,14,09,2, 11.9,1,1, 22.918, 10555.372, 388.286, 52808.962 23/06/23,08:21:14,15,09,2, 11.9,1,1, 22.918, 10555.351, 388.294, 52808.990 23/06/23,08:21:14,16,09,2, 11.9,1,1, 22.918, 10555.359, 388.296, 52808.965 23/06/23,08:21:14,17,09,2, 11.9,1,1, 22.918, 10555.347, 388.286, 52808.963 23/06/23,08:21:14,18,09,2, 11.9,1,1, 22.918, 10555.343, 388.302, 52808.961 23/06/23,08:21:14,19,09,2, 11.9,1,1, 22.918, 10555.330, 388.275, 52808.973 23/06/23,08:21:15,00,09,2, 11.9,1,1, 22.919, 10555.323, 388.275, 52808.973 23/06/23,08:21:15,01,09,2, 11.9,1,1, 22.919, 10555.340, 388.290, 52808.935 23/06/23,08:21:15,02,09,2, 11.9,1,1, 22.919, 10555.357, 388.273, 52808.969 23/06/23,08:21:15,03,09,2, 11.9,1,1, 22.919, 10555.346, 388.267, 52808.972 23/06/23,08:21:15,04,09,2, 11.9,1,1, 22.919, 10555.333, 388.256, 52808.989 23/06/23,08:21:15,05,09,2, 11.9,1,1, 22.919, 10555.351, 388.196, 52808.974 23/06/23,08:21:15,06,09,2, 11.9,1,1, 22.919, 10555.326, 388.249, 52808.990 23/06/23,08:21:15,07,09,2, 11.9,1,1, 22.919, 10555.312, 388.242, 52809.008 23/06/23,08:21:15,08,09,2, 11.9,1,1, 22.919, 10555.324, 388.238, 52808.981 23/06/23,08:21:15,09,09,2, 11.9,1,1, 22.919, 10555.326, 388.220, 52808.995 23/06/23,08:21:15,10,09,2, 11.9,1,1, 22.919, 10555.305, 388.203, 52808.959 23/06/23,08:21:15,11,09,2, 11.9,1,1, 22.919, 10555.296, 388.205, 52808.953 23/06/23,08:21:15,12,09,2, 11.9,1,1, 22.919, 10555.319, 388.216, 52808.944 23/06/23,08:21:15,13,09,2, 11.9,1,1, 22.919, 10555.299, 388.210, 52808.933 23/06/23,08:21:15,14,09,2, 11.9,1,1, 22.919, 10555.288, 388.204, 52808.958 23/06/23,08:21:15,15,09,2, 11.9,1,1, 22.919, 10555.300, 388.211, 52808.967 23/06/23,08:21:15,16,09,2, 11.9,1,1, 22.919, 10555.288, 388.197, 52808.959 23/06/23,08:21:15,17,09,2, 11.9,1,1, 22.919, 10555.299, 388.182, 52808.941 23/06/23,08:21:15,18,09,2, 11.9,1,1, 22.919, 10555.275, 388.184, 52808.940 23/06/23,08:21:15,19,09,2, 11.9,1,1, 22.919, 10555.278, 388.216, 52808.951 23/06/23,08:21:16,00,09,2, 11.9,1,1, 22.918, 10555.273, 388.216, 52808.951 23/06/23,08:21:16,01,09,2, 11.9,1,1, 22.918, 10555.287, 388.168, 52808.982 23/06/23,08:21:16,02,09,2, 11.9,1,1, 22.918, 10555.266, 388.158, 52808.950 23/06/23,08:21:16,03,09,2, 11.9,1,1, 22.918, 10555.267, 388.146, 52808.956 23/06/23,08:21:16,04,09,2, 11.9,1,1, 22.918, 10555.228, 388.147, 52808.942 23/06/23,08:21:16,05,09,2, 11.9,1,1, 22.918, 10555.251, 388.129, 52808.976 23/06/23,08:21:16,06,09,2, 11.9,1,1, 22.918, 10555.243, 388.150, 52808.930 23/06/23,08:21:16,07,09,2, 11.9,1,1, 22.918, 10555.226, 388.110, 52808.919 23/06/23,08:21:16,08,09,2, 11.9,1,1, 22.918, 10555.238, 388.138, 52808.916 23/06/23,08:21:16,09,09,2, 11.9,1,1, 22.918, 10555.220, 388.132, 52808.963 23/06/23,08:21:16,10,09,2, 11.9,1,1, 22.918, 10555.218, 388.104, 52808.933 23/06/23,08:21:16,11,09,2, 11.9,1,1, 22.918, 10555.211, 388.117, 52808.964 23/06/23,08:21:16,12,09,2, 11.9,1,1, 22.918, 10555.210, 388.119, 52808.913 23/06/23,08:21:16,13,09,2, 11.9,1,1, 22.918, 10555.207, 388.120, 52808.927 23/06/23,08:21:16,14,09,2, 11.9,1,1, 22.918, 10555.204, 388.105, 52808.927 23/06/23,08:21:16,15,09,2, 11.9,1,1, 22.918, 10555.193, 388.105, 52808.901 23/06/23,08:21:16,16,09,2, 11.9,1,1, 22.918, 10555.186, 388.104, 52808.947 23/06/23,08:21:16,17,09,2, 11.9,1,1, 22.918, 10555.205, 388.107, 52808.955 23/06/23,08:21:16,18,09,2, 11.9,1,1, 22.918, 10555.213, 388.106, 52808.924 23/06/23,08:21:16,19,09,2, 11.9,1,1, 22.918, 10555.219, 388.085, 52808.918 23/06/23,08:21:17,00,09,2, 11.9,1,1, 22.919, 10555.215, 388.085, 52808.918 23/06/23,08:21:17,01,09,2, 11.9,1,1, 22.919, 10555.223, 388.079, 52808.943 23/06/23,08:21:17,02,09,2, 11.9,1,1, 22.919, 10555.213, 388.076, 52808.928 23/06/23,08:21:17,03,09,2, 11.9,1,1, 22.919, 10555.213, 388.065, 52808.937 23/06/23,08:21:17,04,09,2, 11.9,1,1, 22.919, 10555.215, 388.055, 52808.947 23/06/23,08:21:17,05,09,2, 11.9,1,1, 22.919, 10555.197, 388.046, 52808.939 23/06/23,08:21:17,06,09,2, 11.9,1,1, 22.919, 10555.190, 388.064, 52808.938 23/06/23,08:21:17,07,09,2, 11.9,1,1, 22.919, 10555.191, 388.051, 52808.907 23/06/23,08:21:17,08,09,2, 11.9,1,1, 22.919, 10555.181, 388.042, 52808.911 23/06/23,08:21:17,09,09,2, 11.9,1,1, 22.919, 10555.199, 388.042, 52808.912 23/06/23,08:21:17,10,09,2, 11.9,1,1, 22.919, 10555.193, 388.051, 52808.922 23/06/23,08:21:17,11,09,2, 11.9,1,1, 22.919, 10555.182, 388.032, 52808.900 23/06/23,08:21:17,12,09,2, 11.9,1,1, 22.919, 10555.193, 388.032, 52808.919 23/06/23,08:21:17,13,09,2, 11.9,1,1, 22.919, 10555.205, 388.037, 52808.906 23/06/23,08:21:17,14,09,2, 11.9,1,1, 22.919, 10555.203, 388.014, 52808.906 23/06/23,08:21:17,15,09,2, 11.9,1,1, 22.919, 10555.182, 388.008, 52808.905 23/06/23,08:21:17,16,09,2, 11.9,1,1, 22.919, 10555.172, 387.998, 52808.883 23/06/23,08:21:17,17,09,2, 11.9,1,1, 22.919, 10555.184, 388.015, 52808.890 23/06/23,08:21:17,18,09,2, 11.9,1,1, 22.919, 10555.183, 388.000, 52808.895 23/06/23,08:21:17,19,09,2, 11.9,1,1, 22.919, 10555.190, 388.010, 52808.905 23/06/23,08:21:18,00,08,2, 11.8,1,1, 22.917, 10555.182, 388.010, 52808.905 23/06/23,08:21:18,01,08,2, 11.8,1,1, 22.917, 10555.161, 387.997, 52808.870 23/06/23,08:21:18,02,08,2, 11.8,1,1, 22.917, 10555.162, 388.008, 52808.896 23/06/23,08:21:18,03,08,2, 11.8,1,1, 22.917, 10555.169, 387.992, 52808.902 23/06/23,08:21:18,04,08,2, 11.8,1,1, 22.917, 10555.142, 387.986, 52808.895 23/06/23,08:21:18,05,08,2, 11.8,1,1, 22.917, 10555.135, 387.991, 52808.885 23/06/23,08:21:18,06,08,2, 11.8,1,1, 22.917, 10555.127, 387.999, 52808.893 23/06/23,08:21:18,07,08,2, 11.8,1,1, 22.917, 10555.137, 387.970, 52808.891 23/06/23,08:21:18,08,08,2, 11.8,1,1, 22.917, 10555.124, 387.981, 52808.914 23/06/23,08:21:18,09,08,2, 11.8,1,1, 22.917, 10555.116, 387.970, 52808.660 23/06/23,08:21:18,10,08,2, 11.8,1,1, 22.917, 10555.102, 387.963, 52808.809 23/06/23,08:21:18,11,08,2, 11.8,1,1, 22.917, 10555.151, 387.955, 52808.787 23/06/23,08:21:18,12,08,2, 11.8,1,1, 22.917, 10555.129, 387.981, 52808.898 23/06/23,08:21:18,13,08,2, 11.8,1,1, 22.917, 10555.127, 387.955, 52808.866 23/06/23,08:21:18,14,08,2, 11.8,1,1, 22.917, 10555.122, 387.973, 52808.866 23/06/23,08:21:18,15,08,2, 11.8,1,1, 22.917, 10555.119, 387.957, 52808.880 23/06/23,08:21:18,16,08,2, 11.8,1,1, 22.917, 10555.132, 387.992, 52808.882 23/06/23,08:21:18,17,08,2, 11.8,1,1, 22.917, 10555.104, 387.954, 52808.873 23/06/23,08:21:18,18,08,2, 11.8,1,1, 22.917, 10555.130, 387.942, 52808.888 23/06/23,08:21:18,19,08,2, 11.8,1,1, 22.917, 10555.134, 387.955, 52808.841 23/06/23,08:21:19,00,09,2, 11.9,1,1, 22.918, 10555.131, 387.955, 52808.841 23/06/23,08:21:19,01,09,2, 11.9,1,1, 22.918, 10555.101, 387.937, 52808.874 23/06/23,08:21:19,02,09,2, 11.9,1,1, 22.918, 10555.079, 387.934, 52808.860 23/06/23,08:21:19,03,09,2, 11.9,1,1, 22.918, 10555.112, 387.917, 52808.856 23/06/23,08:21:19,04,09,2, 11.9,1,1, 22.918, 10555.091, 387.944, 52808.848 23/06/23,08:21:19,05,09,2, 11.9,1,1, 22.918, 10555.095, 387.935, 52808.852 23/06/23,08:21:19,06,09,2, 11.9,1,1, 22.918, 10555.086, 387.948, 52808.829 23/06/23,08:21:19,07,09,2, 11.9,1,1, 22.918, 10555.112, 387.936, 52808.821 23/06/23,08:21:19,08,09,2, 11.9,1,1, 22.918, 10555.112, 387.929, 52808.862 23/06/23,08:21:19,09,09,2, 11.9,1,1, 22.918, 10555.101, 387.944, 52808.823 23/06/23,08:21:19,10,09,2, 11.9,1,1, 22.918, 10555.073, 387.926, 52808.843 23/06/23,08:21:19,11,09,2, 11.9,1,1, 22.918, 10555.084, 387.931, 52808.826 23/06/23,08:21:19,12,09,2, 11.9,1,1, 22.918, 10555.076, 387.923, 52808.848 23/06/23,08:21:19,13,09,2, 11.9,1,1, 22.918, 10555.065, 387.922, 52808.828 23/06/23,08:21:19,14,09,2, 11.9,1,1, 22.918, 10555.067, 387.920, 52808.813 23/06/23,08:21:19,15,09,2, 11.9,1,1, 22.918, 10555.056, 387.922, 52808.808 23/06/23,08:21:19,16,09,2, 11.9,1,1, 22.918, 10555.070, 387.923, 52808.786 23/06/23,08:21:19,17,09,2, 11.9,1,1, 22.918, 10555.033, 387.889, 52808.814 23/06/23,08:21:19,18,09,2, 11.9,1,1, 22.918, 10555.048, 387.918, 52808.815 23/06/23,08:21:19,19,09,2, 11.9,1,1, 22.918, 10555.043, 387.927, 52808.832 23/06/23,08:21:20,00,10,2, 11.9,1,1, 22.917, 10555.040, 387.927, 52808.832 23/06/23,08:21:20,01,10,2, 11.9,1,1, 22.917, 10555.049, 387.901, 52808.800 23/06/23,08:21:20,02,10,2, 11.9,1,1, 22.917, 10555.046, 387.905, 52808.827 23/06/23,08:21:20,03,10,2, 11.9,1,1, 22.917, 10555.043, 387.908, 52808.784 23/06/23,08:21:20,04,10,2, 11.9,1,1, 22.917, 10555.043, 387.902, 52808.817 23/06/23,08:21:20,05,10,2, 11.9,1,1, 22.917, 10555.000, 387.926, 52808.813 23/06/23,08:21:20,06,10,2, 11.9,1,1, 22.917, 10555.023, 387.912, 52808.805 23/06/23,08:21:20,07,10,2, 11.9,1,1, 22.917, 10555.003, 387.939, 52808.828 23/06/23,08:21:20,08,10,2, 11.9,1,1, 22.917, 10555.007, 387.921, 52808.765 23/06/23,08:21:20,09,10,2, 11.9,1,1, 22.917, 10555.007, 387.905, 52808.822 23/06/23,08:21:20,10,10,2, 11.9,1,1, 22.917, 10555.016, 387.931, 52808.816 23/06/23,08:21:20,11,10,2, 11.9,1,1, 22.917, 10555.000, 387.908, 52808.821 23/06/23,08:21:20,12,10,2, 11.9,1,1, 22.917, 10555.016, 387.917, 52808.838 23/06/23,08:21:20,13,10,2, 11.9,1,1, 22.917, 10555.008, 387.916, 52808.832 23/06/23,08:21:20,14,10,2, 11.9,1,1, 22.917, 10554.999, 387.914, 52808.837 23/06/23,08:21:20,15,10,2, 11.9,1,1, 22.917, 10554.997, 387.924, 52808.794 23/06/23,08:21:20,16,10,2, 11.9,1,1, 22.917, 10555.009, 387.911, 52808.784 23/06/23,08:21:20,17,10,2, 11.9,1,1, 22.917, 10554.998, 387.925, 52808.812 23/06/23,08:21:20,18,10,2, 11.9,1,1, 22.917, 10555.002, 387.935, 52808.794 23/06/23,08:21:20,19,10,2, 11.9,1,1, 22.917, 10554.969, 387.922, 52808.810 23/06/23,08:21:21,00,09,2, 11.9,1,1, 22.917, 10554.965, 387.922, 52808.810 23/06/23,08:21:21,01,09,2, 11.9,1,1, 22.917, 10555.001, 387.908, 52808.776 23/06/23,08:21:21,02,09,2, 11.9,1,1, 22.917, 10554.972, 387.930, 52808.784 23/06/23,08:21:21,03,09,2, 11.9,1,1, 22.917, 10554.977, 387.898, 52808.789 23/06/23,08:21:21,04,09,2, 11.9,1,1, 22.917, 10554.971, 387.914, 52808.797 23/06/23,08:21:21,05,09,2, 11.9,1,1, 22.917, 10554.979, 387.899, 52808.794 23/06/23,08:21:21,06,09,2, 11.9,1,1, 22.917, 10554.938, 387.906, 52808.769 23/06/23,08:21:21,07,09,2, 11.9,1,1, 22.917, 10554.988, 387.885, 52808.792 23/06/23,08:21:21,08,09,2, 11.9,1,1, 22.917, 10554.981, 387.903, 52808.789 23/06/23,08:21:21,09,09,2, 11.9,1,1, 22.917, 10554.961, 387.917, 52808.813 23/06/23,08:21:21,10,09,2, 11.9,1,1, 22.917, 10554.942, 387.884, 52808.816 23/06/23,08:21:21,11,09,2, 11.9,1,1, 22.917, 10554.971, 387.901, 52808.809 23/06/23,08:21:21,12,09,2, 11.9,1,1, 22.917, 10554.969, 387.917, 52808.792 23/06/23,08:21:21,13,09,2, 11.9,1,1, 22.917, 10554.956, 387.914, 52808.772 23/06/23,08:21:21,14,09,2, 11.9,1,1, 22.917, 10554.957, 387.885, 52808.834 23/06/23,08:21:21,15,09,2, 11.9,1,1, 22.917, 10554.943, 387.921, 52808.790 23/06/23,08:21:21,16,09,2, 11.9,1,1, 22.917, 10554.933, 387.895, 52808.797 23/06/23,08:21:21,17,09,2, 11.9,1,1, 22.917, 10554.947, 387.891, 52808.772 23/06/23,08:21:21,18,09,2, 11.9,1,1, 22.917, 10554.934, 387.913, 52808.774 23/06/23,08:21:21,19,09,2, 11.9,1,1, 22.917, 10554.930, 387.916, 52808.729 23/06/23,08:21:22,00,08,2, 11.8,1,1, 22.921, 10554.923, 387.916, 52808.729 23/06/23,08:21:22,01,08,2, 11.8,1,1, 22.921, 10554.928, 387.904, 52808.763 23/06/23,08:21:22,02,08,2, 11.8,1,1, 22.921, 10554.908, 387.911, 52808.760 23/06/23,08:21:22,03,08,2, 11.8,1,1, 22.921, 10554.913, 387.903, 52808.766 23/06/23,08:21:22,04,08,2, 11.8,1,1, 22.921, 10554.915, 387.920, 52808.789 23/06/23,08:21:22,05,08,2, 11.8,1,1, 22.921, 10554.889, 387.908, 52808.791 23/06/23,08:21:22,06,08,2, 11.8,1,1, 22.921, 10554.901, 387.899, 52808.764 23/06/23,08:21:22,07,08,2, 11.8,1,1, 22.921, 10554.918, 387.922, 52808.770 23/06/23,08:21:22,08,08,2, 11.8,1,1, 22.921, 10554.936, 387.921, 52808.780 23/06/23,08:21:22,09,08,2, 11.8,1,1, 22.921, 10554.910, 387.928, 52808.780 23/06/23,08:21:22,10,08,2, 11.8,1,1, 22.921, 10554.891, 387.924, 52808.782 23/06/23,08:21:22,11,08,2, 11.8,1,1, 22.921, 10554.890, 387.912, 52808.795 23/06/23,08:21:22,12,08,2, 11.8,1,1, 22.921, 10554.921, 387.939, 52808.788 23/06/23,08:21:22,13,08,2, 11.8,1,1, 22.921, 10554.911, 387.916, 52808.790 23/06/23,08:21:22,14,08,2, 11.8,1,1, 22.921, 10554.905, 387.914, 52808.814 23/06/23,08:21:22,15,08,2, 11.8,1,1, 22.921, 10554.879, 387.915, 52808.764 23/06/23,08:21:22,16,08,2, 11.8,1,1, 22.921, 10554.879, 387.919, 52808.758 23/06/23,08:21:22,17,08,2, 11.8,1,1, 22.921, 10554.886, 387.921, 52808.731 23/06/23,08:21:22,18,08,2, 11.8,1,1, 22.921, 10554.900, 387.940, 52808.791 23/06/23,08:21:22,19,08,2, 11.8,1,1, 22.921, 10554.885, 387.903, 52808.774 23/06/23,08:21:23,00,09,2, 11.9,1,1, 22.918, 10554.881, 387.903, 52808.774 23/06/23,08:21:23,01,09,2, 11.9,1,1, 22.918, 10554.902, 387.934, 52808.778 23/06/23,08:21:23,02,09,2, 11.9,1,1, 22.918, 10554.863, 387.929, 52808.728 23/06/23,08:21:23,03,09,2, 11.9,1,1, 22.918, 10554.876, 387.945, 52808.803 23/06/23,08:21:23,04,09,2, 11.9,1,1, 22.918, 10554.885, 387.945, 52808.792 23/06/23,08:21:23,05,09,2, 11.9,1,1, 22.918, 10554.890, 387.928, 52808.788 23/06/23,08:21:23,06,09,2, 11.9,1,1, 22.918, 10554.858, 387.943, 52808.765 23/06/23,08:21:23,07,09,2, 11.9,1,1, 22.918, 10554.860, 387.938, 52808.771 23/06/23,08:21:23,08,09,2, 11.9,1,1, 22.918, 10554.863, 387.939, 52808.753 23/06/23,08:21:23,09,09,2, 11.9,1,1, 22.918, 10554.857, 387.945, 52808.759 23/06/23,08:21:23,10,09,2, 11.9,1,1, 22.918, 10554.887, 387.956, 52808.795 23/06/23,08:21:23,11,09,2, 11.9,1,1, 22.918, 10554.860, 387.961, 52808.783 23/06/23,08:21:23,12,09,2, 11.9,1,1, 22.918, 10554.863, 387.951, 52808.814 23/06/23,08:21:23,13,09,2, 11.9,1,1, 22.918, 10554.872, 387.961, 52808.770 23/06/23,08:21:23,14,09,2, 11.9,1,1, 22.918, 10554.853, 387.963, 52808.784 23/06/23,08:21:23,15,09,2, 11.9,1,1, 22.918, 10554.857, 387.966, 52808.768 23/06/23,08:21:23,16,09,2, 11.9,1,1, 22.918, 10554.851, 387.995, 52808.773 23/06/23,08:21:23,17,09,2, 11.9,1,1, 22.918, 10554.836, 387.984, 52808.734 23/06/23,08:21:23,18,09,2, 11.9,1,1, 22.918, 10554.846, 387.994, 52808.775 23/06/23,08:21:23,19,09,2, 11.9,1,1, 22.918, 10554.857, 387.996, 52808.755 23/06/23,08:21:24,00,09,2, 11.9,1,1, 22.918, 10554.856, 387.996, 52808.755 23/06/23,08:21:24,01,09,2, 11.9,1,1, 22.918, 10554.861, 387.996, 52808.755 23/06/23,08:21:24,02,09,2, 11.9,1,1, 22.918, 10554.876, 388.013, 52808.750 23/06/23,08:21:24,03,09,2, 11.9,1,1, 22.918, 10554.854, 387.980, 52808.745 23/06/23,08:21:24,04,09,2, 11.9,1,1, 22.918, 10554.837, 387.997, 52808.739 23/06/23,08:21:24,05,09,2, 11.9,1,1, 22.918, 10554.831, 388.000, 52808.753 23/06/23,08:21:24,06,09,2, 11.9,1,1, 22.918, 10554.862, 388.002, 52808.732 23/06/23,08:21:24,07,09,2, 11.9,1,1, 22.918, 10554.820, 388.005, 52808.736 23/06/23,08:21:24,08,09,2, 11.9,1,1, 22.918, 10554.841, 387.987, 52808.783 23/06/23,08:21:24,09,09,2, 11.9,1,1, 22.918, 10554.840, 387.989, 52808.720 23/06/23,08:21:24,10,09,2, 11.9,1,1, 22.918, 10554.819, 388.020, 52808.784 23/06/23,08:21:24,11,09,2, 11.9,1,1, 22.918, 10554.818, 388.002, 52808.754 23/06/23,08:21:24,12,09,2, 11.9,1,1, 22.918, 10554.831, 388.029, 52808.751 23/06/23,08:21:24,13,09,2, 11.9,1,1, 22.918, 10554.824, 388.030, 52808.754 23/06/23,08:21:24,14,09,2, 11.9,1,1, 22.918, 10554.809, 388.031, 52808.762 23/06/23,08:21:24,15,09,2, 11.9,1,1, 22.918, 10554.828, 388.002, 52808.752 23/06/23,08:21:24,16,09,2, 11.9,1,1, 22.918, 10554.812, 388.024, 52808.766 23/06/23,08:21:24,17,09,2, 11.9,1,1, 22.918, 10554.839, 388.020, 52808.753 23/06/23,08:21:24,18,09,2, 11.9,1,1, 22.918, 10554.840, 388.040, 52808.745 23/06/23,08:21:24,19,09,2, 11.9,1,1, 22.918, 10554.836, 388.007, 52808.765 23/06/23,08:21:25,00,09,2, 11.9,1,1, 22.917, 10554.831, 388.007, 52808.765 23/06/23,08:21:25,01,09,2, 11.9,1,1, 22.917, 10554.834, 388.029, 52808.768 23/06/23,08:21:25,02,09,2, 11.9,1,1, 22.917, 10554.821, 388.035, 52808.735 23/06/23,08:21:25,03,09,2, 11.9,1,1, 22.917, 10554.792, 388.031, 52808.753 23/06/23,08:21:25,04,09,2, 11.9,1,1, 22.917, 10554.791, 388.018, 52808.762 23/06/23,08:21:25,05,09,2, 11.9,1,1, 22.917, 10554.810, 388.020, 52808.752 23/06/23,08:21:25,06,09,2, 11.9,1,1, 22.917, 10554.791, 388.040, 52808.776 23/06/23,08:21:25,07,09,2, 11.9,1,1, 22.917, 10554.808, 388.034, 52808.736 23/06/23,08:21:25,08,09,2, 11.9,1,1, 22.917, 10554.820, 388.046, 52808.713 23/06/23,08:21:25,09,09,2, 11.9,1,1, 22.917, 10554.793, 388.051, 52808.753 23/06/23,08:21:25,10,09,2, 11.9,1,1, 22.917, 10554.788, 388.037, 52808.767 23/06/23,08:21:25,11,09,2, 11.9,1,1, 22.917, 10554.831, 388.024, 52808.724 23/06/23,08:21:25,12,09,2, 11.9,1,1, 22.917, 10554.813, 388.052, 52808.773 23/06/23,08:21:25,13,09,2, 11.9,1,1, 22.917, 10554.815, 388.029, 52808.763 23/06/23,08:21:25,14,09,2, 11.9,1,1, 22.917, 10554.834, 388.040, 52808.775 23/06/23,08:21:25,15,09,2, 11.9,1,1, 22.917, 10554.821, 388.038, 52808.770 23/06/23,08:21:25,16,09,2, 11.9,1,1, 22.917, 10554.806, 388.052, 52808.746 23/06/23,08:21:25,17,09,2, 11.9,1,1, 22.917, 10554.803, 388.053, 52808.744 23/06/23,08:21:25,18,09,2, 11.9,1,1, 22.917, 10554.818, 388.059, 52808.716 23/06/23,08:21:25,19,09,2, 11.9,1,1, 22.917, 10554.807, 388.064, 52808.775 23/06/23,08:21:26,00,08,2, 12.0,1,1, 22.917, 10554.806, 388.064, 52808.775 23/06/23,08:21:26,01,08,2, 12.0,1,1, 22.917, 10554.790, 388.061, 52808.735 23/06/23,08:21:26,02,08,2, 12.0,1,1, 22.917, 10554.809, 388.057, 52808.733 23/06/23,08:21:26,03,08,2, 12.0,1,1, 22.917, 10554.797, 388.089, 52808.715 23/06/23,08:21:26,04,08,2, 12.0,1,1, 22.917, 10554.816, 388.072, 52808.720 23/06/23,08:21:26,05,08,2, 12.0,1,1, 22.917, 10554.796, 388.059, 52808.763 23/06/23,08:21:26,06,08,2, 12.0,1,1, 22.917, 10554.806, 388.069, 52808.687 23/06/23,08:21:26,07,08,2, 12.0,1,1, 22.917, 10554.811, 388.078, 52808.761 23/06/23,08:21:26,08,08,2, 12.0,1,1, 22.917, 10554.782, 388.080, 52808.702 23/06/23,08:21:26,09,08,2, 12.0,1,1, 22.917, 10554.818, 388.068, 52808.742 23/06/23,08:21:26,10,08,2, 12.0,1,1, 22.917, 10554.799, 388.072, 52808.755 23/06/23,08:21:26,11,08,2, 12.0,1,1, 22.917, 10554.785, 388.064, 52808.717 23/06/23,08:21:26,12,08,2, 12.0,1,1, 22.917, 10554.775, 388.085, 52808.723 23/06/23,08:21:26,13,08,2, 12.0,1,1, 22.917, 10554.770, 388.094, 52808.728 23/06/23,08:21:26,14,08,2, 12.0,1,1, 22.917, 10554.760, 388.096, 52808.691 23/06/23,08:21:26,15,08,2, 12.0,1,1, 22.917, 10554.777, 388.083, 52808.734 23/06/23,08:21:26,16,08,2, 12.0,1,1, 22.917, 10554.794, 388.084, 52808.714 23/06/23,08:21:26,17,08,2, 12.0,1,1, 22.917, 10554.789, 388.071, 52808.728 23/06/23,08:21:26,18,08,2, 12.0,1,1, 22.917, 10554.772, 388.082, 52808.724 23/06/23,08:21:26,19,08,2, 12.0,1,1, 22.917, 10554.763, 388.068, 52808.746 23/06/23,08:21:27,00,08,2, 11.9,1,1, 22.919, 10554.756, 388.068, 52808.746 23/06/23,08:21:27,01,08,2, 11.9,1,1, 22.919, 10554.764, 388.084, 52808.779 23/06/23,08:21:27,02,08,2, 11.9,1,1, 22.919, 10554.759, 388.107, 52808.732 23/06/23,08:21:27,03,08,2, 11.9,1,1, 22.919, 10554.754, 388.085, 52808.774 23/06/23,08:21:27,04,08,2, 11.9,1,1, 22.919, 10554.757, 388.104, 52808.720 23/06/23,08:21:27,05,08,2, 11.9,1,1, 22.919, 10554.745, 388.116, 52808.707 23/06/23,08:21:27,06,08,2, 11.9,1,1, 22.919, 10554.753, 388.111, 52808.741 23/06/23,08:21:27,07,08,2, 11.9,1,1, 22.919, 10554.758, 388.120, 52808.774 23/06/23,08:21:27,08,08,2, 11.9,1,1, 22.919, 10554.746, 388.098, 52808.732 23/06/23,08:21:27,09,08,2, 11.9,1,1, 22.919, 10554.728, 388.107, 52808.742 23/06/23,08:21:27,10,08,2, 11.9,1,1, 22.919, 10554.739, 388.119, 52808.722 23/06/23,08:21:27,11,08,2, 11.9,1,1, 22.919, 10554.758, 388.106, 52808.697 23/06/23,08:21:27,12,08,2, 11.9,1,1, 22.919, 10554.751, 388.115, 52808.727 23/06/23,08:21:27,13,08,2, 11.9,1,1, 22.919, 10554.758, 388.116, 52808.723 23/06/23,08:21:27,14,08,2, 11.9,1,1, 22.919, 10554.755, 388.110, 52808.709 23/06/23,08:21:27,15,08,2, 11.9,1,1, 22.919, 10554.753, 388.119, 52808.744 23/06/23,08:21:27,16,08,2, 11.9,1,1, 22.919, 10554.765, 388.112, 52808.767 23/06/23,08:21:27,17,08,2, 11.9,1,1, 22.919, 10554.756, 388.108, 52808.748 23/06/23,08:21:27,18,08,2, 11.9,1,1, 22.919, 10554.750, 388.110, 52808.748 23/06/23,08:21:27,19,08,2, 11.9,1,1, 22.919, 10554.779, 388.118, 52808.758 23/06/23,08:21:28,00,10,2, 11.9,1,1, 22.920, 10554.773, 388.118, 52808.758 23/06/23,08:21:28,01,10,2, 11.9,1,1, 22.920, 10554.732, 388.109, 52808.714 23/06/23,08:21:28,02,10,2, 11.9,1,1, 22.920, 10554.741, 388.106, 52808.722 23/06/23,08:21:28,03,10,2, 11.9,1,1, 22.920, 10554.746, 388.117, 52808.740 23/06/23,08:21:28,04,10,2, 11.9,1,1, 22.920, 10554.731, 388.122, 52808.734 23/06/23,08:21:28,05,10,2, 11.9,1,1, 22.920, 10554.714, 388.124, 52808.711 23/06/23,08:21:28,06,10,2, 11.9,1,1, 22.920, 10554.723, 388.102, 52808.723 23/06/23,08:21:28,07,10,2, 11.9,1,1, 22.920, 10554.709, 388.127, 52808.737 23/06/23,08:21:28,08,10,2, 11.9,1,1, 22.920, 10554.758, 388.111, 52808.713 23/06/23,08:21:28,09,10,2, 11.9,1,1, 22.920, 10554.738, 388.118, 52808.707 23/06/23,08:21:28,10,10,2, 11.9,1,1, 22.920, 10554.725, 388.109, 52808.711 23/06/23,08:21:28,11,10,2, 11.9,1,1, 22.920, 10554.747, 388.133, 52808.703 23/06/23,08:21:28,12,10,2, 11.9,1,1, 22.920, 10554.731, 388.118, 52808.726 23/06/23,08:21:28,13,10,2, 11.9,1,1, 22.920, 10554.716, 388.127, 52808.727 23/06/23,08:21:28,14,10,2, 11.9,1,1, 22.920, 10554.742, 388.109, 52808.761 23/06/23,08:21:28,15,10,2, 11.9,1,1, 22.920, 10554.738, 388.132, 52808.757 23/06/23,08:21:28,16,10,2, 11.9,1,1, 22.920, 10554.712, 388.129, 52808.728 23/06/23,08:21:28,17,10,2, 11.9,1,1, 22.920, 10554.725, 388.133, 52808.744 23/06/23,08:21:28,18,10,2, 11.9,1,1, 22.920, 10554.737, 388.119, 52808.732 23/06/23,08:21:28,19,10,2, 11.9,1,1, 22.920, 10554.741, 388.139, 52808.718 23/06/23,08:21:29,00,09,2, 11.8,1,1, 22.918, 10554.739, 388.139, 52808.718 23/06/23,08:21:29,01,09,2, 11.8,1,1, 22.918, 10554.734, 388.115, 52808.713 23/06/23,08:21:29,02,09,2, 11.8,1,1, 22.918, 10554.743, 388.147, 52808.721 23/06/23,08:21:29,03,09,2, 11.8,1,1, 22.918, 10554.732, 388.147, 52808.734 23/06/23,08:21:29,04,09,2, 11.8,1,1, 22.918, 10554.730, 388.136, 52808.741 23/06/23,08:21:29,05,09,2, 11.8,1,1, 22.918, 10554.733, 388.126, 52808.716 23/06/23,08:21:29,06,09,2, 11.8,1,1, 22.918, 10554.728, 388.115, 52808.738 23/06/23,08:21:29,07,09,2, 11.8,1,1, 22.918, 10554.730, 388.124, 52808.750 23/06/23,08:21:29,08,09,2, 11.8,1,1, 22.918, 10554.710, 388.141, 52808.693 23/06/23,08:21:29,09,09,2, 11.8,1,1, 22.918, 10554.686, 388.121, 52808.733 23/06/23,08:21:29,10,09,2, 11.8,1,1, 22.918, 10554.693, 388.126, 52808.739 23/06/23,08:21:29,11,09,2, 11.8,1,1, 22.918, 10554.729, 388.148, 52808.748 23/06/23,08:21:29,12,09,2, 11.8,1,1, 22.918, 10554.710, 388.115, 52808.748 23/06/23,08:21:29,13,09,2, 11.8,1,1, 22.918, 10554.721, 388.117, 52808.725 23/06/23,08:21:29,14,09,2, 11.8,1,1, 22.918, 10554.718, 388.131, 52808.764 23/06/23,08:21:29,15,09,2, 11.8,1,1, 22.918, 10554.724, 388.127, 52808.710 23/06/23,08:21:29,16,09,2, 11.8,1,1, 22.918, 10554.712, 388.140, 52808.700 23/06/23,08:21:29,17,09,2, 11.8,1,1, 22.918, 10554.703, 388.134, 52808.732 23/06/23,08:21:29,18,09,2, 11.8,1,1, 22.918, 10554.698, 388.118, 52808.721 23/06/23,08:21:29,19,09,2, 11.8,1,1, 22.918, 10554.717, 388.114, 52808.711 23/06/23,08:21:30,00,09,2, 11.9,1,1, 22.920, 10554.714, 388.114, 52808.711 23/06/23,08:21:30,01,09,2, 11.9,1,1, 22.920, 10554.699, 388.131, 52808.719 23/06/23,08:21:30,02,09,2, 11.9,1,1, 22.920, 10554.716, 388.130, 52808.716 23/06/23,08:21:30,03,09,2, 11.9,1,1, 22.920, 10554.709, 388.134, 52808.713 23/06/23,08:21:30,04,09,2, 11.9,1,1, 22.920, 10554.695, 388.127, 52808.716 23/06/23,08:21:30,05,09,2, 11.9,1,1, 22.920, 10554.688, 388.119, 52808.707 23/06/23,08:21:30,06,09,2, 11.9,1,1, 22.920, 10554.684, 388.129, 52808.684 23/06/23,08:21:30,07,09,2, 11.9,1,1, 22.920, 10554.685, 388.146, 52808.735 23/06/23,08:21:30,08,09,2, 11.9,1,1, 22.920, 10554.677, 388.139, 52808.726 23/06/23,08:21:30,09,09,2, 11.9,1,1, 22.920, 10554.674, 388.158, 52808.701 23/06/23,08:21:30,10,09,2, 11.9,1,1, 22.920, 10554.672, 388.139, 52808.690 23/06/23,08:21:30,11,09,2, 11.9,1,1, 22.920, 10554.700, 388.130, 52808.697 23/06/23,08:21:30,12,09,2, 11.9,1,1, 22.920, 10554.659, 388.150, 52808.709 23/06/23,08:21:30,13,09,2, 11.9,1,1, 22.920, 10554.650, 388.109, 52808.698 23/06/23,08:21:30,14,09,2, 11.9,1,1, 22.920, 10554.665, 388.158, 52808.759 23/06/23,08:21:30,15,09,2, 11.9,1,1, 22.920, 10554.666, 388.135, 52808.717 23/06/23,08:21:30,16,09,2, 11.9,1,1, 22.920, 10554.685, 388.138, 52808.731 23/06/23,08:21:30,17,09,2, 11.9,1,1, 22.920, 10554.662, 388.130, 52808.706 23/06/23,08:21:30,18,09,2, 11.9,1,1, 22.920, 10554.653, 388.139, 52808.706 23/06/23,08:21:30,19,09,2, 11.9,1,1, 22.920, 10554.667, 388.122, 52808.741 23/06/23,08:21:31,00,09,2, 11.9,1,1, 22.922, 10554.664, 388.122, 52808.741 23/06/23,08:21:31,01,09,2, 11.9,1,1, 22.922, 10554.653, 388.138, 52808.696 23/06/23,08:21:31,02,09,2, 11.9,1,1, 22.922, 10554.667, 388.128, 52808.705 23/06/23,08:21:31,03,09,2, 11.9,1,1, 22.922, 10554.666, 388.144, 52808.712 23/06/23,08:21:31,04,09,2, 11.9,1,1, 22.922, 10554.672, 388.135, 52808.693 23/06/23,08:21:31,05,09,2, 11.9,1,1, 22.922, 10554.658, 388.132, 52808.707 23/06/23,08:21:31,06,09,2, 11.9,1,1, 22.922, 10554.660, 388.134, 52808.700 23/06/23,08:21:31,07,09,2, 11.9,1,1, 22.922, 10554.676, 388.141, 52808.694 23/06/23,08:21:31,08,09,2, 11.9,1,1, 22.922, 10554.666, 388.133, 52808.707 23/06/23,08:21:31,09,09,2, 11.9,1,1, 22.922, 10554.668, 388.149, 52808.698 23/06/23,08:21:31,10,09,2, 11.9,1,1, 22.922, 10554.651, 388.124, 52808.669 23/06/23,08:21:31,11,09,2, 11.9,1,1, 22.922, 10554.663, 388.111, 52808.753 23/06/23,08:21:31,12,09,2, 11.9,1,1, 22.922, 10554.645, 388.142, 52808.715 23/06/23,08:21:31,13,09,2, 11.9,1,1, 22.922, 10554.640, 388.145, 52808.742 23/06/23,08:21:31,14,09,2, 11.9,1,1, 22.922, 10554.641, 388.126, 52808.710 23/06/23,08:21:31,15,09,2, 11.9,1,1, 22.922, 10554.644, 388.145, 52808.693 23/06/23,08:21:31,16,09,2, 11.9,1,1, 22.922, 10554.628, 388.139, 52808.703 23/06/23,08:21:31,17,09,2, 11.9,1,1, 22.922, 10554.638, 388.123, 52808.697 23/06/23,08:21:31,18,09,2, 11.9,1,1, 22.922, 10554.627, 388.125, 52808.711 23/06/23,08:21:31,19,09,2, 11.9,1,1, 22.922, 10554.632, 388.122, 52808.718 23/06/23,08:21:32,00,09,2, 11.8,1,1, 22.921, 10554.631, 388.122, 52808.718 23/06/23,08:21:32,01,09,2, 11.8,1,1, 22.921, 10554.643, 388.107, 52808.701 23/06/23,08:21:32,02,09,2, 11.8,1,1, 22.921, 10554.640, 388.113, 52808.748 23/06/23,08:21:32,03,09,2, 11.8,1,1, 22.921, 10554.630, 388.094, 52808.682 23/06/23,08:21:32,04,09,2, 11.8,1,1, 22.921, 10554.633, 388.115, 52808.715 23/06/23,08:21:32,05,09,2, 11.8,1,1, 22.921, 10554.628, 388.126, 52808.716 23/06/23,08:21:32,06,09,2, 11.8,1,1, 22.921, 10554.618, 388.117, 52808.727 23/06/23,08:21:32,07,09,2, 11.8,1,1, 22.921, 10554.625, 388.095, 52808.719 23/06/23,08:21:32,08,09,2, 11.8,1,1, 22.921, 10554.619, 388.107, 52808.711 23/06/23,08:21:32,09,09,2, 11.8,1,1, 22.921, 10554.642, 388.109, 52808.712 23/06/23,08:21:32,10,09,2, 11.8,1,1, 22.921, 10554.624, 388.104, 52808.679 23/06/23,08:21:32,11,09,2, 11.8,1,1, 22.921, 10554.629, 388.110, 52808.698 23/06/23,08:21:32,12,09,2, 11.8,1,1, 22.921, 10554.586, 388.124, 52808.695 23/06/23,08:21:32,13,09,2, 11.8,1,1, 22.921, 10554.635, 388.137, 52808.744 23/06/23,08:21:32,14,09,2, 11.8,1,1, 22.921, 10554.627, 388.095, 52808.693 23/06/23,08:21:32,15,09,2, 11.8,1,1, 22.921, 10554.624, 388.104, 52808.670 23/06/23,08:21:32,16,09,2, 11.8,1,1, 22.921, 10554.630, 388.101, 52808.712 23/06/23,08:21:32,17,09,2, 11.8,1,1, 22.921, 10554.608, 388.104, 52808.711 23/06/23,08:21:32,18,09,2, 11.8,1,1, 22.921, 10554.632, 388.119, 52808.726 23/06/23,08:21:32,19,09,2, 11.8,1,1, 22.921, 10554.602, 388.089, 52808.693 23/06/23,08:21:33,00,09,2, 11.9,1,1, 22.921, 10554.597, 388.089, 52808.693 23/06/23,08:21:33,01,09,2, 11.9,1,1, 22.921, 10554.603, 388.078, 52808.698 23/06/23,08:21:33,02,09,2, 11.9,1,1, 22.921, 10554.581, 388.104, 52808.682 23/06/23,08:21:33,03,09,2, 11.9,1,1, 22.921, 10554.597, 388.082, 52808.694 23/06/23,08:21:33,04,09,2, 11.9,1,1, 22.921, 10554.588, 388.084, 52808.678 23/06/23,08:21:33,05,09,2, 11.9,1,1, 22.921, 10554.602, 388.067, 52808.745 23/06/23,08:21:33,06,09,2, 11.9,1,1, 22.921, 10554.633, 388.096, 52808.732 23/06/23,08:21:33,07,09,2, 11.9,1,1, 22.921, 10554.612, 388.099, 52808.711 23/06/23,08:21:33,08,09,2, 11.9,1,1, 22.921, 10554.599, 388.089, 52808.726 23/06/23,08:21:33,09,09,2, 11.9,1,1, 22.921, 10554.587, 388.069, 52808.697 23/06/23,08:21:33,10,09,2, 11.9,1,1, 22.921, 10554.601, 388.067, 52808.721 23/06/23,08:21:33,11,09,2, 11.9,1,1, 22.921, 10554.633, 388.074, 52808.707 23/06/23,08:21:33,12,09,2, 11.9,1,1, 22.921, 10554.594, 388.079, 52808.716 23/06/23,08:21:33,13,09,2, 11.9,1,1, 22.921, 10554.601, 388.065, 52808.715 23/06/23,08:21:33,14,09,2, 11.9,1,1, 22.921, 10554.604, 388.045, 52808.708 23/06/23,08:21:33,15,09,2, 11.9,1,1, 22.921, 10554.583, 388.056, 52808.706 23/06/23,08:21:33,16,09,2, 11.9,1,1, 22.921, 10554.602, 388.063, 52808.683 23/06/23,08:21:33,17,09,2, 11.9,1,1, 22.921, 10554.592, 388.089, 52808.691 23/06/23,08:21:33,18,09,2, 11.9,1,1, 22.921, 10554.599, 388.066, 52808.717 23/06/23,08:21:33,19,09,2, 11.9,1,1, 22.921, 10554.574, 388.068, 52808.710 23/06/23,08:21:34,00,09,2, 12.0,1,1, 22.921, 10554.572, 388.068, 52808.710 23/06/23,08:21:34,01,09,2, 12.0,1,1, 22.921, 10554.573, 388.067, 52808.719 23/06/23,08:21:34,02,09,2, 12.0,1,1, 22.921, 10554.565, 388.070, 52808.725 23/06/23,08:21:34,03,09,2, 12.0,1,1, 22.921, 10554.589, 388.029, 52808.689 23/06/23,08:21:34,04,09,2, 12.0,1,1, 22.921, 10554.582, 388.055, 52808.686 23/06/23,08:21:34,05,09,2, 12.0,1,1, 22.921, 10554.554, 388.043, 52808.715 23/06/23,08:21:34,06,09,2, 12.0,1,1, 22.921, 10554.569, 388.044, 52808.688 23/06/23,08:21:34,07,09,2, 12.0,1,1, 22.921, 10554.582, 388.045, 52808.666 23/06/23,08:21:34,08,09,2, 12.0,1,1, 22.921, 10554.597, 388.054, 52808.679 23/06/23,08:21:34,09,09,2, 12.0,1,1, 22.921, 10554.577, 388.051, 52808.700 23/06/23,08:21:34,10,09,2, 12.0,1,1, 22.921, 10554.564, 388.036, 52808.698 23/06/23,08:21:34,11,09,2, 12.0,1,1, 22.921, 10554.593, 388.062, 52808.676 23/06/23,08:21:34,12,09,2, 12.0,1,1, 22.921, 10554.578, 388.038, 52808.696 23/06/23,08:21:34,13,09,2, 12.0,1,1, 22.921, 10554.556, 388.059, 52808.693 23/06/23,08:21:34,14,09,2, 12.0,1,1, 22.921, 10554.560, 388.045, 52808.699 23/06/23,08:21:34,15,09,2, 12.0,1,1, 22.921, 10554.571, 388.031, 52808.683 23/06/23,08:21:34,16,09,2, 12.0,1,1, 22.921, 10554.575, 388.035, 52808.672 23/06/23,08:21:34,17,09,2, 12.0,1,1, 22.921, 10554.554, 388.016, 52808.696 23/06/23,08:21:34,18,09,2, 12.0,1,1, 22.921, 10554.563, 388.062, 52808.706 23/06/23,08:21:34,19,09,2, 12.0,1,1, 22.921, 10554.564, 388.048, 52808.701 23/06/23,08:21:35,00,09,2, 11.9,1,1, 22.923, 10554.564, 388.048, 52808.701 23/06/23,08:21:35,01,09,2, 11.9,1,1, 22.923, 10554.569, 388.013, 52808.689 23/06/23,08:21:35,02,09,2, 11.9,1,1, 22.923, 10554.562, 388.020, 52808.676 23/06/23,08:21:35,03,09,2, 11.9,1,1, 22.923, 10554.560, 388.021, 52808.715 23/06/23,08:21:35,04,09,2, 11.9,1,1, 22.923, 10554.547, 388.000, 52808.718 23/06/23,08:21:35,05,09,2, 11.9,1,1, 22.923, 10554.563, 388.021, 52808.678 23/06/23,08:21:35,06,09,2, 11.9,1,1, 22.923, 10554.575, 388.014, 52808.706 23/06/23,08:21:35,07,09,2, 11.9,1,1, 22.923, 10554.552, 388.021, 52808.699 23/06/23,08:21:35,08,09,2, 11.9,1,1, 22.923, 10554.543, 388.006, 52808.676 23/06/23,08:21:35,09,09,2, 11.9,1,1, 22.923, 10554.559, 388.017, 52808.680 23/06/23,08:21:35,10,09,2, 11.9,1,1, 22.923, 10554.556, 387.997, 52808.694 23/06/23,08:21:35,11,09,2, 11.9,1,1, 22.923, 10554.562, 388.009, 52808.698 23/06/23,08:21:35,12,09,2, 11.9,1,1, 22.923, 10554.563, 388.021, 52808.679 23/06/23,08:21:35,13,09,2, 11.9,1,1, 22.923, 10554.543, 388.021, 52808.666 23/06/23,08:21:35,14,09,2, 11.9,1,1, 22.923, 10554.561, 387.997, 52808.689 23/06/23,08:21:35,15,09,2, 11.9,1,1, 22.923, 10554.533, 387.984, 52808.683 23/06/23,08:21:35,16,09,2, 11.9,1,1, 22.923, 10554.552, 388.002, 52808.675 23/06/23,08:21:35,17,09,2, 11.9,1,1, 22.923, 10554.540, 388.021, 52808.688 23/06/23,08:21:35,18,09,2, 11.9,1,1, 22.923, 10554.548, 388.014, 52808.658 23/06/23,08:21:35,19,09,2, 11.9,1,1, 22.923, 10554.564, 387.998, 52808.689 23/06/23,08:21:36,00,10,2, 11.9,1,1, 22.920, 10554.556, 387.998, 52808.689 23/06/23,08:21:36,01,10,2, 11.9,1,1, 22.920, 10554.550, 387.998, 52808.683 23/06/23,08:21:36,02,10,2, 11.9,1,1, 22.920, 10554.536, 388.003, 52808.698 23/06/23,08:21:36,03,10,2, 11.9,1,1, 22.920, 10554.547, 387.985, 52808.699 23/06/23,08:21:36,04,10,2, 11.9,1,1, 22.920, 10554.561, 387.971, 52808.705 23/06/23,08:21:36,05,10,2, 11.9,1,1, 22.920, 10554.511, 387.984, 52808.695 23/06/23,08:21:36,06,10,2, 11.9,1,1, 22.920, 10554.551, 387.997, 52808.682 23/06/23,08:21:36,07,10,2, 11.9,1,1, 22.920, 10554.522, 387.985, 52808.644 23/06/23,08:21:36,08,10,2, 11.9,1,1, 22.920, 10554.512, 387.986, 52808.654 23/06/23,08:21:36,09,10,2, 11.9,1,1, 22.920, 10554.524, 387.987, 52808.691 23/06/23,08:21:36,10,10,2, 11.9,1,1, 22.920, 10554.519, 388.006, 52808.682 23/06/23,08:21:36,11,10,2, 11.9,1,1, 22.920, 10554.564, 387.965, 52808.676 23/06/23,08:21:36,12,10,2, 11.9,1,1, 22.920, 10554.532, 387.982, 52808.670 23/06/23,08:21:36,13,10,2, 11.9,1,1, 22.920, 10554.533, 387.975, 52808.699 23/06/23,08:21:36,14,10,2, 11.9,1,1, 22.920, 10554.530, 387.983, 52808.643 23/06/23,08:21:36,15,10,2, 11.9,1,1, 22.920, 10554.509, 387.990, 52808.661 23/06/23,08:21:36,16,10,2, 11.9,1,1, 22.920, 10554.541, 387.966, 52808.665 23/06/23,08:21:36,17,10,2, 11.9,1,1, 22.920, 10554.532, 387.951, 52808.682 23/06/23,08:21:36,18,10,2, 11.9,1,1, 22.920, 10554.541, 387.978, 52808.676 23/06/23,08:21:36,19,10,2, 11.9,1,1, 22.920, 10554.510, 387.968, 52808.660 23/06/23,08:21:37,00,10,2, 11.9,1,1, 22.920, 10554.506, 387.968, 52808.660 23/06/23,08:21:37,01,10,2, 11.9,1,1, 22.920, 10554.516, 387.978, 52808.641 23/06/23,08:21:37,02,10,2, 11.9,1,1, 22.920, 10554.538, 387.959, 52808.641 23/06/23,08:21:37,03,10,2, 11.9,1,1, 22.920, 10554.528, 387.963, 52808.653 23/06/23,08:21:37,04,10,2, 11.9,1,1, 22.920, 10554.503, 387.978, 52808.649 23/06/23,08:21:37,05,10,2, 11.9,1,1, 22.920, 10554.554, 387.955, 52808.656 23/06/23,08:21:37,06,10,2, 11.9,1,1, 22.920, 10554.538, 387.943, 52808.642 23/06/23,08:21:37,07,10,2, 11.9,1,1, 22.920, 10554.534, 387.963, 52808.690 23/06/23,08:21:37,08,10,2, 11.9,1,1, 22.920, 10554.566, 387.947, 52808.689 23/06/23,08:21:37,09,10,2, 11.9,1,1, 22.920, 10554.538, 387.926, 52808.712 23/06/23,08:21:37,10,10,2, 11.9,1,1, 22.920, 10554.544, 387.953, 52808.699 23/06/23,08:21:37,11,10,2, 11.9,1,1, 22.920, 10554.532, 387.941, 52808.648 23/06/23,08:21:37,12,10,2, 11.9,1,1, 22.920, 10554.530, 387.934, 52808.651 23/06/23,08:21:37,13,10,2, 11.9,1,1, 22.920, 10554.554, 387.946, 52808.710 23/06/23,08:21:37,14,10,2, 11.9,1,1, 22.920, 10554.519, 387.923, 52808.711 23/06/23,08:21:37,15,10,2, 11.9,1,1, 22.920, 10554.522, 387.932, 52808.672 23/06/23,08:21:37,16,10,2, 11.9,1,1, 22.920, 10554.526, 387.925, 52808.680 23/06/23,08:21:37,17,10,2, 11.9,1,1, 22.920, 10554.537, 387.915, 52808.662 23/06/23,08:21:37,18,10,2, 11.9,1,1, 22.920, 10554.548, 387.911, 52808.659 23/06/23,08:21:37,19,10,2, 11.9,1,1, 22.920, 10554.547, 387.920, 52808.681 23/06/23,08:21:38,00,11,2, 11.9,1,1, 22.922, 10554.539, 387.920, 52808.681 23/06/23,08:21:38,01,11,2, 11.9,1,1, 22.922, 10554.545, 387.930, 52808.649 23/06/23,08:21:38,02,11,2, 11.9,1,1, 22.922, 10554.546, 387.912, 52808.683 23/06/23,08:21:38,03,11,2, 11.9,1,1, 22.922, 10554.561, 387.920, 52808.679 23/06/23,08:21:38,04,11,2, 11.9,1,1, 22.922, 10554.561, 387.898, 52808.682 23/06/23,08:21:38,05,11,2, 11.9,1,1, 22.922, 10554.558, 387.910, 52808.627 23/06/23,08:21:38,06,11,2, 11.9,1,1, 22.922, 10554.550, 387.916, 52808.626 23/06/23,08:21:38,07,11,2, 11.9,1,1, 22.922, 10554.544, 387.923, 52808.650 23/06/23,08:21:38,08,11,2, 11.9,1,1, 22.922, 10554.552, 387.929, 52808.642 23/06/23,08:21:38,09,11,2, 11.9,1,1, 22.922, 10554.545, 387.900, 52808.629 23/06/23,08:21:38,10,11,2, 11.9,1,1, 22.922, 10554.575, 387.881, 52808.664 23/06/23,08:21:38,11,11,2, 11.9,1,1, 22.922, 10554.576, 387.913, 52808.627 23/06/23,08:21:38,12,11,2, 11.9,1,1, 22.922, 10554.581, 387.892, 52808.638 23/06/23,08:21:38,13,11,2, 11.9,1,1, 22.922, 10554.566, 387.874, 52808.688 23/06/23,08:21:38,14,11,2, 11.9,1,1, 22.922, 10554.577, 387.872, 52808.636 23/06/23,08:21:38,15,11,2, 11.9,1,1, 22.922, 10554.580, 387.892, 52808.665 23/06/23,08:21:38,16,11,2, 11.9,1,1, 22.922, 10554.542, 387.869, 52808.667 23/06/23,08:21:38,17,11,2, 11.9,1,1, 22.922, 10554.554, 387.874, 52808.669 23/06/23,08:21:38,18,11,2, 11.9,1,1, 22.922, 10554.538, 387.883, 52808.638 23/06/23,08:21:38,19,11,2, 11.9,1,1, 22.922, 10554.528, 387.869, 52808.637 23/06/23,08:21:39,00,10,2, 11.9,1,1, 22.921, 10554.522, 387.869, 52808.637 23/06/23,08:21:39,01,10,2, 11.9,1,1, 22.921, 10554.537, 387.879, 52808.642 23/06/23,08:21:39,02,10,2, 11.9,1,1, 22.921, 10554.553, 387.880, 52808.666 23/06/23,08:21:39,03,10,2, 11.9,1,1, 22.921, 10554.540, 387.866, 52808.663 23/06/23,08:21:39,04,10,2, 11.9,1,1, 22.921, 10554.558, 387.847, 52808.631 23/06/23,08:21:39,05,10,2, 11.9,1,1, 22.921, 10554.568, 387.865, 52808.659 23/06/23,08:21:39,06,10,2, 11.9,1,1, 22.921, 10554.553, 387.862, 52808.620 23/06/23,08:21:39,07,10,2, 11.9,1,1, 22.921, 10554.570, 387.846, 52808.643 23/06/23,08:21:39,08,10,2, 11.9,1,1, 22.921, 10554.548, 387.852, 52808.677 23/06/23,08:21:39,09,10,2, 11.9,1,1, 22.921, 10554.573, 387.863, 52808.689 23/06/23,08:21:39,10,10,2, 11.9,1,1, 22.921, 10554.551, 387.856, 52808.636 23/06/23,08:21:39,11,10,2, 11.9,1,1, 22.921, 10554.556, 387.845, 52808.642 23/06/23,08:21:39,12,10,2, 11.9,1,1, 22.921, 10554.548, 387.841, 52808.683 23/06/23,08:21:39,13,10,2, 11.9,1,1, 22.921, 10554.567, 387.851, 52808.686 23/06/23,08:21:39,14,10,2, 11.9,1,1, 22.921, 10554.581, 387.849, 52808.674 23/06/23,08:21:39,15,10,2, 11.9,1,1, 22.921, 10554.567, 387.815, 52808.642 23/06/23,08:21:39,16,10,2, 11.9,1,1, 22.921, 10554.590, 387.857, 52808.678 23/06/23,08:21:39,17,10,2, 11.9,1,1, 22.921, 10554.588, 387.847, 52808.663 23/06/23,08:21:39,18,10,2, 11.9,1,1, 22.921, 10554.524, 387.860, 52808.738 23/06/23,08:21:39,19,10,2, 11.9,1,1, 22.921, 10554.590, 387.822, 52808.682 23/06/23,08:21:40,00,09,2, 12.0,1,1, 22.921, 10554.589, 387.822, 52808.682 23/06/23,08:21:40,01,09,2, 12.0,1,1, 22.921, 10554.575, 387.839, 52808.664 23/06/23,08:21:40,02,09,2, 12.0,1,1, 22.921, 10554.573, 387.829, 52808.649 23/06/23,08:21:40,03,09,2, 12.0,1,1, 22.921, 10554.573, 387.848, 52808.632 23/06/23,08:21:40,04,09,2, 12.0,1,1, 22.921, 10554.556, 387.840, 52808.629 23/06/23,08:21:40,05,09,2, 12.0,1,1, 22.921, 10554.572, 387.826, 52808.636 23/06/23,08:21:40,06,09,2, 12.0,1,1, 22.921, 10554.560, 387.839, 52808.604 23/06/23,08:21:40,07,09,2, 12.0,1,1, 22.921, 10554.561, 387.822, 52808.612 23/06/23,08:21:40,08,09,2, 12.0,1,1, 22.921, 10554.593, 387.805, 52808.614 23/06/23,08:21:40,09,09,2, 12.0,1,1, 22.921, 10554.573, 387.819, 52808.638 23/06/23,08:21:40,10,09,2, 12.0,1,1, 22.921, 10554.594, 387.798, 52808.638 23/06/23,08:21:40,11,09,2, 12.0,1,1, 22.921, 10554.577, 387.808, 52808.644 23/06/23,08:21:40,12,09,2, 12.0,1,1, 22.921, 10554.599, 387.792, 52808.607 23/06/23,08:21:40,13,09,2, 12.0,1,1, 22.921, 10554.605, 387.814, 52808.599 23/06/23,08:21:40,14,09,2, 12.0,1,1, 22.921, 10554.584, 387.809, 52808.631 23/06/23,08:21:40,15,09,2, 12.0,1,1, 22.921, 10554.600, 387.805, 52808.630 23/06/23,08:21:40,16,09,2, 12.0,1,1, 22.921, 10554.573, 387.797, 52808.637 23/06/23,08:21:40,17,09,2, 12.0,1,1, 22.921, 10554.571, 387.777, 52808.611 23/06/23,08:21:40,18,09,2, 12.0,1,1, 22.921, 10554.585, 387.801, 52808.629 23/06/23,08:21:40,19,09,2, 12.0,1,1, 22.921, 10554.582, 387.804, 52808.645 23/06/23,08:21:41,00,09,2, 11.9,1,1, 22.923, 10554.581, 387.804, 52808.645 23/06/23,08:21:41,01,09,2, 11.9,1,1, 22.923, 10554.572, 387.798, 52808.606 23/06/23,08:21:41,02,09,2, 11.9,1,1, 22.923, 10554.579, 387.804, 52808.627 23/06/23,08:21:41,03,09,2, 11.9,1,1, 22.923, 10554.596, 387.795, 52808.643 23/06/23,08:21:41,04,09,2, 11.9,1,1, 22.923, 10554.609, 387.795, 52808.607 23/06/23,08:21:41,05,09,2, 11.9,1,1, 22.923, 10554.589, 387.814, 52808.556 23/06/23,08:21:41,06,09,2, 11.9,1,1, 22.923, 10554.593, 387.808, 52808.589 23/06/23,08:21:41,07,09,2, 11.9,1,1, 22.923, 10554.601, 387.783, 52808.596 23/06/23,08:21:41,08,09,2, 11.9,1,1, 22.923, 10554.611, 387.784, 52808.591 23/06/23,08:21:41,09,09,2, 11.9,1,1, 22.923, 10554.593, 387.769, 52808.637 23/06/23,08:21:41,10,09,2, 11.9,1,1, 22.923, 10554.598, 387.776, 52808.591 23/06/23,08:21:41,11,09,2, 11.9,1,1, 22.923, 10554.598, 387.784, 52808.597 23/06/23,08:21:41,12,09,2, 11.9,1,1, 22.923, 10554.605, 387.765, 52808.586 23/06/23,08:21:41,13,09,2, 11.9,1,1, 22.923, 10554.608, 387.795, 52808.590 23/06/23,08:21:41,14,09,2, 11.9,1,1, 22.923, 10554.597, 387.781, 52808.577 23/06/23,08:21:41,15,09,2, 11.9,1,1, 22.923, 10554.597, 387.746, 52808.615 23/06/23,08:21:41,16,09,2, 11.9,1,1, 22.923, 10554.600, 387.771, 52808.581 23/06/23,08:21:41,17,09,2, 11.9,1,1, 22.923, 10554.600, 387.752, 52808.596 23/06/23,08:21:41,18,09,2, 11.9,1,1, 22.923, 10554.608, 387.758, 52808.582 23/06/23,08:21:41,19,09,2, 11.9,1,1, 22.923, 10554.615, 387.758, 52808.561 23/06/23,08:21:42,00,09,2, 11.9,1,1, 22.924, 10554.614, 387.758, 52808.561 23/06/23,08:21:42,01,09,2, 11.9,1,1, 22.924, 10554.610, 387.768, 52808.572 23/06/23,08:21:42,02,09,2, 11.9,1,1, 22.924, 10554.637, 387.743, 52808.594 23/06/23,08:21:42,03,09,2, 11.9,1,1, 22.924, 10554.614, 387.749, 52808.571 23/06/23,08:21:42,04,09,2, 11.9,1,1, 22.924, 10554.602, 387.752, 52808.606 23/06/23,08:21:42,05,09,2, 11.9,1,1, 22.924, 10554.602, 387.745, 52808.575 23/06/23,08:21:42,06,09,2, 11.9,1,1, 22.924, 10554.625, 387.731, 52808.579 23/06/23,08:21:42,07,09,2, 11.9,1,1, 22.924, 10554.610, 387.741, 52808.569 23/06/23,08:21:42,08,09,2, 11.9,1,1, 22.924, 10554.631, 387.732, 52808.583 23/06/23,08:21:42,09,09,2, 11.9,1,1, 22.924, 10554.596, 387.727, 52808.586 23/06/23,08:21:42,10,09,2, 11.9,1,1, 22.924, 10554.607, 387.741, 52808.552 23/06/23,08:21:42,11,09,2, 11.9,1,1, 22.924, 10554.619, 387.728, 52808.528 23/06/23,08:21:42,12,09,2, 11.9,1,1, 22.924, 10554.614, 387.736, 52808.596 23/06/23,08:21:42,13,09,2, 11.9,1,1, 22.924, 10554.607, 387.708, 52808.551 23/06/23,08:21:42,14,09,2, 11.9,1,1, 22.924, 10554.620, 387.731, 52808.591 23/06/23,08:21:42,15,09,2, 11.9,1,1, 22.924, 10554.606, 387.728, 52808.574 23/06/23,08:21:42,16,09,2, 11.9,1,1, 22.924, 10554.625, 387.712, 52808.562 23/06/23,08:21:42,17,09,2, 11.9,1,1, 22.924, 10554.607, 387.712, 52808.579 23/06/23,08:21:42,18,09,2, 11.9,1,1, 22.924, 10554.629, 387.721, 52808.611 23/06/23,08:21:42,19,09,2, 11.9,1,1, 22.924, 10554.595, 387.708, 52808.575 23/06/23,08:21:43,00,08,2, 12.0,1,1, 22.921, 10554.589, 387.708, 52808.575 23/06/23,08:21:43,01,08,2, 12.0,1,1, 22.921, 10554.628, 387.713, 52808.589 23/06/23,08:21:43,02,08,2, 12.0,1,1, 22.921, 10554.590, 387.719, 52808.577 23/06/23,08:21:43,03,08,2, 12.0,1,1, 22.921, 10554.632, 387.737, 52808.593 23/06/23,08:21:43,04,08,2, 12.0,1,1, 22.921, 10554.617, 387.715, 52808.595 23/06/23,08:21:43,05,08,2, 12.0,1,1, 22.921, 10554.656, 387.712, 52808.597 23/06/23,08:21:43,06,08,2, 12.0,1,1, 22.921, 10554.619, 387.695, 52808.585 23/06/23,08:21:43,07,08,2, 12.0,1,1, 22.921, 10554.619, 387.724, 52808.594 23/06/23,08:21:43,08,08,2, 12.0,1,1, 22.921, 10554.599, 387.712, 52808.613 23/06/23,08:21:43,09,08,2, 12.0,1,1, 22.921, 10554.642, 387.703, 52808.586 23/06/23,08:21:43,10,08,2, 12.0,1,1, 22.921, 10554.616, 387.718, 52808.581 23/06/23,08:21:43,11,08,2, 12.0,1,1, 22.921, 10554.625, 387.700, 52808.555 23/06/23,08:21:43,12,08,2, 12.0,1,1, 22.921, 10554.625, 387.696, 52808.604 23/06/23,08:21:43,13,08,2, 12.0,1,1, 22.921, 10554.625, 387.687, 52808.572 23/06/23,08:21:43,14,08,2, 12.0,1,1, 22.921, 10554.620, 387.705, 52808.576 23/06/23,08:21:43,15,08,2, 12.0,1,1, 22.921, 10554.638, 387.714, 52808.591 23/06/23,08:21:43,16,08,2, 12.0,1,1, 22.921, 10554.659, 387.703, 52808.606 23/06/23,08:21:43,17,08,2, 12.0,1,1, 22.921, 10554.622, 387.696, 52808.600 23/06/23,08:21:43,18,08,2, 12.0,1,1, 22.921, 10554.631, 387.688, 52808.601 23/06/23,08:21:43,19,08,2, 12.0,1,1, 22.921, 10554.609, 387.688, 52808.636 23/06/23,08:21:44,00,08,2, 11.9,1,1, 22.924, 10554.606, 387.688, 52808.636 23/06/23,08:21:44,01,08,2, 11.9,1,1, 22.924, 10554.622, 387.681, 52808.603 23/06/23,08:21:44,02,08,2, 11.9,1,1, 22.924, 10554.635, 387.701, 52808.588 23/06/23,08:21:44,03,08,2, 11.9,1,1, 22.924, 10554.622, 387.688, 52808.546 23/06/23,08:21:44,04,08,2, 11.9,1,1, 22.924, 10554.606, 387.680, 52808.549 23/06/23,08:21:44,05,08,2, 11.9,1,1, 22.924, 10554.613, 387.691, 52808.607 23/06/23,08:21:44,06,08,2, 11.9,1,1, 22.924, 10554.618, 387.678, 52808.565 23/06/23,08:21:44,07,08,2, 11.9,1,1, 22.924, 10554.615, 387.668, 52808.548 23/06/23,08:21:44,08,08,2, 11.9,1,1, 22.924, 10554.630, 387.688, 52808.562 23/06/23,08:21:44,09,08,2, 11.9,1,1, 22.924, 10554.624, 387.669, 52808.582 23/06/23,08:21:44,10,08,2, 11.9,1,1, 22.924, 10554.616, 387.678, 52808.571 23/06/23,08:21:44,11,08,2, 11.9,1,1, 22.924, 10554.633, 387.682, 52808.595 23/06/23,08:21:44,12,08,2, 11.9,1,1, 22.924, 10554.631, 387.655, 52808.522 23/06/23,08:21:44,13,08,2, 11.9,1,1, 22.924, 10554.621, 387.657, 52808.531 23/06/23,08:21:44,14,08,2, 11.9,1,1, 22.924, 10554.634, 387.669, 52808.543 23/06/23,08:21:44,15,08,2, 11.9,1,1, 22.924, 10554.631, 387.642, 52808.569 23/06/23,08:21:44,16,08,2, 11.9,1,1, 22.924, 10554.598, 387.672, 52808.526 23/06/23,08:21:44,17,08,2, 11.9,1,1, 22.924, 10554.611, 387.672, 52808.539 23/06/23,08:21:44,18,08,2, 11.9,1,1, 22.924, 10554.607, 387.658, 52808.538 23/06/23,08:21:44,19,08,2, 11.9,1,1, 22.924, 10554.600, 387.679, 52808.566 23/06/23,08:21:45,00,08,2, 11.9,1,1, 22.922, 10554.597, 387.679, 52808.566 23/06/23,08:21:45,01,08,2, 11.9,1,1, 22.922, 10554.631, 387.672, 52808.559 23/06/23,08:21:45,02,08,2, 11.9,1,1, 22.922, 10554.596, 387.685, 52808.553 23/06/23,08:21:45,03,08,2, 11.9,1,1, 22.922, 10554.597, 387.645, 52808.560 23/06/23,08:21:45,04,08,2, 11.9,1,1, 22.922, 10554.603, 387.675, 52808.557 23/06/23,08:21:45,05,08,2, 11.9,1,1, 22.922, 10554.593, 387.659, 52808.512 23/06/23,08:21:45,06,08,2, 11.9,1,1, 22.922, 10554.576, 387.650, 52808.546 23/06/23,08:21:45,07,08,2, 11.9,1,1, 22.922, 10554.621, 387.652, 52808.567 23/06/23,08:21:45,08,08,2, 11.9,1,1, 22.922, 10554.588, 387.663, 52808.545 23/06/23,08:21:45,09,08,2, 11.9,1,1, 22.922, 10554.590, 387.654, 52808.560 23/06/23,08:21:45,10,08,2, 11.9,1,1, 22.922, 10554.599, 387.656, 52808.546 23/06/23,08:21:45,11,08,2, 11.9,1,1, 22.922, 10554.609, 387.655, 52808.552 23/06/23,08:21:45,12,08,2, 11.9,1,1, 22.922, 10554.585, 387.656, 52808.535 23/06/23,08:21:45,13,08,2, 11.9,1,1, 22.922, 10554.589, 387.630, 52808.547 23/06/23,08:21:45,14,08,2, 11.9,1,1, 22.922, 10554.600, 387.649, 52808.529 23/06/23,08:21:45,15,08,2, 11.9,1,1, 22.922, 10554.597, 387.663, 52808.542 23/06/23,08:21:45,16,08,2, 11.9,1,1, 22.922, 10554.594, 387.620, 52808.570 23/06/23,08:21:45,17,08,2, 11.9,1,1, 22.922, 10554.613, 387.629, 52808.586 23/06/23,08:21:45,18,08,2, 11.9,1,1, 22.922, 10554.598, 387.636, 52808.536 23/06/23,08:21:45,19,08,2, 11.9,1,1, 22.922, 10554.607, 387.615, 52808.535 23/06/23,08:21:46,00,09,2, 12.0,1,1, 22.924, 10554.606, 387.615, 52808.535 23/06/23,08:21:46,01,09,2, 12.0,1,1, 22.924, 10554.587, 387.609, 52808.548 23/06/23,08:21:46,02,09,2, 12.0,1,1, 22.924, 10554.608, 387.636, 52808.561 23/06/23,08:21:46,03,09,2, 12.0,1,1, 22.924, 10554.581, 387.632, 52808.525 23/06/23,08:21:46,04,09,2, 12.0,1,1, 22.924, 10554.558, 387.646, 52808.592 23/06/23,08:21:46,05,09,2, 12.0,1,1, 22.924, 10554.568, 387.639, 52808.564 23/06/23,08:21:46,06,09,2, 12.0,1,1, 22.924, 10554.546, 387.630, 52808.535 23/06/23,08:21:46,07,09,2, 12.0,1,1, 22.924, 10554.528, 387.639, 52808.550 23/06/23,08:21:46,08,09,2, 12.0,1,1, 22.924, 10554.572, 387.632, 52808.556 23/06/23,08:21:46,09,09,2, 12.0,1,1, 22.924, 10554.537, 387.613, 52808.526 23/06/23,08:21:46,10,09,2, 12.0,1,1, 22.924, 10554.545, 387.637, 52808.548 23/06/23,08:21:46,11,09,2, 12.0,1,1, 22.924, 10554.548, 387.635, 52808.495 23/06/23,08:21:46,12,09,2, 12.0,1,1, 22.924, 10554.548, 387.617, 52808.535 23/06/23,08:21:46,13,09,2, 12.0,1,1, 22.924, 10554.519, 387.622, 52808.534 23/06/23,08:21:46,14,09,2, 12.0,1,1, 22.924, 10554.538, 387.610, 52808.552 23/06/23,08:21:46,15,09,2, 12.0,1,1, 22.924, 10554.541, 387.615, 52808.530 23/06/23,08:21:46,16,09,2, 12.0,1,1, 22.924, 10554.512, 387.618, 52808.558 23/06/23,08:21:46,17,09,2, 12.0,1,1, 22.924, 10554.515, 387.598, 52808.555 23/06/23,08:21:46,18,09,2, 12.0,1,1, 22.924, 10554.561, 387.626, 52808.567 23/06/23,08:21:46,19,09,2, 12.0,1,1, 22.924, 10554.506, 387.605, 52808.533 23/06/23,08:21:47,00,09,2, 11.9,1,1, 22.923, 10554.506, 387.605, 52808.533 23/06/23,08:21:47,01,09,2, 11.9,1,1, 22.923, 10554.537, 387.604, 52808.553 23/06/23,08:21:47,02,09,2, 11.9,1,1, 22.923, 10554.533, 387.608, 52808.543 23/06/23,08:21:47,03,09,2, 11.9,1,1, 22.923, 10554.516, 387.626, 52808.552 23/06/23,08:21:47,04,09,2, 11.9,1,1, 22.923, 10554.525, 387.595, 52808.508 23/06/23,08:21:47,05,09,2, 11.9,1,1, 22.923, 10554.516, 387.607, 52808.522 23/06/23,08:21:47,06,09,2, 11.9,1,1, 22.923, 10554.537, 387.602, 52808.588 23/06/23,08:21:47,07,09,2, 11.9,1,1, 22.923, 10554.518, 387.597, 52808.513 23/06/23,08:21:47,08,09,2, 11.9,1,1, 22.923, 10554.539, 387.599, 52808.536 23/06/23,08:21:47,09,09,2, 11.9,1,1, 22.923, 10554.535, 387.589, 52808.542 23/06/23,08:21:47,10,09,2, 11.9,1,1, 22.923, 10554.489, 387.610, 52808.506 23/06/23,08:21:47,11,09,2, 11.9,1,1, 22.923, 10554.501, 387.595, 52808.540 23/06/23,08:21:47,12,09,2, 11.9,1,1, 22.923, 10554.504, 387.579, 52808.532 23/06/23,08:21:47,13,09,2, 11.9,1,1, 22.923, 10554.496, 387.574, 52808.531 23/06/23,08:21:47,14,09,2, 11.9,1,1, 22.923, 10554.505, 387.605, 52808.533 23/06/23,08:21:47,15,09,2, 11.9,1,1, 22.923, 10554.490, 387.585, 52808.509 23/06/23,08:21:47,16,09,2, 11.9,1,1, 22.923, 10554.486, 387.592, 52808.534 23/06/23,08:21:47,17,09,2, 11.9,1,1, 22.923, 10554.510, 387.592, 52808.532 23/06/23,08:21:47,18,09,2, 11.9,1,1, 22.923, 10554.489, 387.581, 52808.546 23/06/23,08:21:47,19,09,2, 11.9,1,1, 22.923, 10554.477, 387.584, 52808.541 23/06/23,08:21:48,00,08,2, 11.9,1,1, 22.922, 10554.472, 387.584, 52808.541 23/06/23,08:21:48,01,08,2, 11.9,1,1, 22.922, 10554.463, 387.582, 52808.574 23/06/23,08:21:48,02,08,2, 11.9,1,1, 22.922, 10554.471, 387.560, 52808.549 23/06/23,08:21:48,03,08,2, 11.9,1,1, 22.922, 10554.461, 387.571, 52808.518 23/06/23,08:21:48,04,08,2, 11.9,1,1, 22.922, 10554.460, 387.601, 52808.488 23/06/23,08:21:48,05,08,2, 11.9,1,1, 22.922, 10554.466, 387.593, 52808.504 23/06/23,08:21:48,06,08,2, 11.9,1,1, 22.922, 10554.458, 387.574, 52808.532 23/06/23,08:21:48,07,08,2, 11.9,1,1, 22.922, 10554.445, 387.581, 52808.551 23/06/23,08:21:48,08,08,2, 11.9,1,1, 22.922, 10554.456, 387.587, 52808.532 23/06/23,08:21:48,09,08,2, 11.9,1,1, 22.922, 10554.452, 387.560, 52808.518 23/06/23,08:21:48,10,08,2, 11.9,1,1, 22.922, 10554.455, 387.569, 52808.538 23/06/23,08:21:48,11,08,2, 11.9,1,1, 22.922, 10554.464, 387.579, 52808.519 23/06/23,08:21:48,12,08,2, 11.9,1,1, 22.922, 10554.462, 387.607, 52808.523 23/06/23,08:21:48,13,08,2, 11.9,1,1, 22.922, 10554.463, 387.583, 52808.509 23/06/23,08:21:48,14,08,2, 11.9,1,1, 22.922, 10554.444, 387.583, 52808.507 23/06/23,08:21:48,15,08,2, 11.9,1,1, 22.922, 10554.445, 387.575, 52808.473 23/06/23,08:21:48,16,08,2, 11.9,1,1, 22.922, 10554.458, 387.588, 52808.520 23/06/23,08:21:48,17,08,2, 11.9,1,1, 22.922, 10554.448, 387.564, 52808.493 23/06/23,08:21:48,18,08,2, 11.9,1,1, 22.922, 10554.429, 387.549, 52808.502 23/06/23,08:21:48,19,08,2, 11.9,1,1, 22.922, 10554.423, 387.558, 52808.510 23/06/23,08:21:49,00,10,2, 12.0,1,1, 22.925, 10554.422, 387.558, 52808.510 23/06/23,08:21:49,01,10,2, 12.0,1,1, 22.925, 10554.417, 387.575, 52808.511 23/06/23,08:21:49,02,10,2, 12.0,1,1, 22.925, 10554.424, 387.571, 52808.496 23/06/23,08:21:49,03,10,2, 12.0,1,1, 22.925, 10554.417, 387.571, 52808.522 23/06/23,08:21:49,04,10,2, 12.0,1,1, 22.925, 10554.426, 387.566, 52808.497 23/06/23,08:21:49,05,10,2, 12.0,1,1, 22.925, 10554.420, 387.579, 52808.510 23/06/23,08:21:49,06,10,2, 12.0,1,1, 22.925, 10554.433, 387.558, 52808.523 23/06/23,08:21:49,07,10,2, 12.0,1,1, 22.925, 10554.395, 387.558, 52808.523 23/06/23,08:21:49,08,10,2, 12.0,1,1, 22.925, 10554.389, 387.550, 52808.514 23/06/23,08:21:49,09,10,2, 12.0,1,1, 22.925, 10554.409, 387.541, 52808.502 23/06/23,08:21:49,10,10,2, 12.0,1,1, 22.925, 10554.391, 387.561, 52808.490 23/06/23,08:21:49,11,10,2, 12.0,1,1, 22.925, 10554.397, 387.542, 52808.468 23/06/23,08:21:49,12,10,2, 12.0,1,1, 22.925, 10554.375, 387.560, 52808.536 23/06/23,08:21:49,13,10,2, 12.0,1,1, 22.925, 10554.389, 387.555, 52808.521 23/06/23,08:21:49,14,10,2, 12.0,1,1, 22.925, 10554.377, 387.574, 52808.504 23/06/23,08:21:49,15,10,2, 12.0,1,1, 22.925, 10554.365, 387.562, 52808.535 23/06/23,08:21:49,16,10,2, 12.0,1,1, 22.925, 10554.384, 387.568, 52808.511 23/06/23,08:21:49,17,10,2, 12.0,1,1, 22.925, 10554.370, 387.566, 52808.488 23/06/23,08:21:49,18,10,2, 12.0,1,1, 22.925, 10554.392, 387.546, 52808.488 23/06/23,08:21:49,19,10,2, 12.0,1,1, 22.925, 10554.361, 387.568, 52808.492 23/06/23,08:21:50,00,09,2, 11.9,1,1, 22.920, 10554.355, 387.568, 52808.492 23/06/23,08:21:50,01,09,2, 11.9,1,1, 22.920, 10554.354, 387.534, 52808.500 23/06/23,08:21:50,02,09,2, 11.9,1,1, 22.920, 10554.359, 387.565, 52808.507 23/06/23,08:21:50,03,09,2, 11.9,1,1, 22.920, 10554.372, 387.569, 52808.508 23/06/23,08:21:50,04,09,2, 11.9,1,1, 22.920, 10554.337, 387.539, 52808.499 23/06/23,08:21:50,05,09,2, 11.9,1,1, 22.920, 10554.358, 387.565, 52808.545 23/06/23,08:21:50,06,09,2, 11.9,1,1, 22.920, 10554.348, 387.539, 52808.523 23/06/23,08:21:50,07,09,2, 11.9,1,1, 22.920, 10554.335, 387.535, 52808.496 23/06/23,08:21:50,08,09,2, 11.9,1,1, 22.920, 10554.322, 387.564, 52808.533 23/06/23,08:21:50,09,09,2, 11.9,1,1, 22.920, 10554.327, 387.539, 52808.514 23/06/23,08:21:50,10,09,2, 11.9,1,1, 22.920, 10554.318, 387.561, 52808.517 23/06/23,08:21:50,11,09,2, 11.9,1,1, 22.920, 10554.340, 387.556, 52808.500 23/06/23,08:21:50,12,09,2, 11.9,1,1, 22.920, 10554.329, 387.555, 52808.514 23/06/23,08:21:50,13,09,2, 11.9,1,1, 22.920, 10554.310, 387.559, 52808.514 23/06/23,08:21:50,14,09,2, 11.9,1,1, 22.920, 10554.326, 387.540, 52808.516 23/06/23,08:21:50,15,09,2, 11.9,1,1, 22.920, 10554.299, 387.559, 52808.476 23/06/23,08:21:50,16,09,2, 11.9,1,1, 22.920, 10554.279, 387.545, 52808.483 23/06/23,08:21:50,17,09,2, 11.9,1,1, 22.920, 10554.315, 387.552, 52808.512 23/06/23,08:21:50,18,09,2, 11.9,1,1, 22.920, 10554.310, 387.556, 52808.480 23/06/23,08:21:50,19,09,2, 11.9,1,1, 22.920, 10554.285, 387.538, 52808.509 23/06/23,08:21:51,00,09,2, 11.9,1,1, 22.927, 10554.280, 387.538, 52808.509 23/06/23,08:21:51,01,09,2, 11.9,1,1, 22.927, 10554.316, 387.542, 52808.508 23/06/23,08:21:51,02,09,2, 11.9,1,1, 22.927, 10554.298, 387.542, 52808.510 23/06/23,08:21:51,03,09,2, 11.9,1,1, 22.927, 10554.300, 387.549, 52808.509 23/06/23,08:21:51,04,09,2, 11.9,1,1, 22.927, 10554.302, 387.550, 52808.546 23/06/23,08:21:51,05,09,2, 11.9,1,1, 22.927, 10554.292, 387.534, 52808.526 23/06/23,08:21:51,06,09,2, 11.9,1,1, 22.927, 10554.305, 387.543, 52808.533 23/06/23,08:21:51,07,09,2, 11.9,1,1, 22.927, 10554.307, 387.543, 52808.538 23/06/23,08:21:51,08,09,2, 11.9,1,1, 22.927, 10554.276, 387.536, 52808.506 23/06/23,08:21:51,09,09,2, 11.9,1,1, 22.927, 10554.306, 387.541, 52808.532 23/06/23,08:21:51,10,09,2, 11.9,1,1, 22.927, 10554.262, 387.540, 52808.483 23/06/23,08:21:51,11,09,2, 11.9,1,1, 22.927, 10554.272, 387.562, 52808.522 23/06/23,08:21:51,12,09,2, 11.9,1,1, 22.927, 10554.264, 387.523, 52808.480 23/06/23,08:21:51,13,09,2, 11.9,1,1, 22.927, 10554.284, 387.554, 52808.482 23/06/23,08:21:51,14,09,2, 11.9,1,1, 22.927, 10554.258, 387.553, 52808.482 23/06/23,08:21:51,15,09,2, 11.9,1,1, 22.927, 10554.278, 387.537, 52808.492 23/06/23,08:21:51,16,09,2, 11.9,1,1, 22.927, 10554.248, 387.536, 52808.493 23/06/23,08:21:51,17,09,2, 11.9,1,1, 22.927, 10554.247, 387.539, 52808.462 23/06/23,08:21:51,18,09,2, 11.9,1,1, 22.927, 10554.243, 387.537, 52808.483 23/06/23,08:21:51,19,09,2, 11.9,1,1, 22.927, 10554.245, 387.529, 52808.484 23/06/23,08:21:52,00,09,2, 11.9,1,1, 22.922, 10554.239, 387.529, 52808.484 23/06/23,08:21:52,01,09,2, 11.9,1,1, 22.922, 10554.237, 387.515, 52808.466 23/06/23,08:21:52,02,09,2, 11.9,1,1, 22.922, 10554.245, 387.516, 52808.462 23/06/23,08:21:52,03,09,2, 11.9,1,1, 22.922, 10554.229, 387.538, 52808.470 23/06/23,08:21:52,04,09,2, 11.9,1,1, 22.922, 10554.251, 387.525, 52808.473 23/06/23,08:21:52,05,09,2, 11.9,1,1, 22.922, 10554.212, 387.527, 52808.476 23/06/23,08:21:52,06,09,2, 11.9,1,1, 22.922, 10554.218, 387.531, 52808.477 23/06/23,08:21:52,07,09,2, 11.9,1,1, 22.922, 10554.229, 387.534, 52808.485 23/06/23,08:21:52,08,09,2, 11.9,1,1, 22.922, 10554.211, 387.528, 52808.503 23/06/23,08:21:52,09,09,2, 11.9,1,1, 22.922, 10554.234, 387.541, 52808.518 23/06/23,08:21:52,10,09,2, 11.9,1,1, 22.922, 10554.217, 387.525, 52808.467 23/06/23,08:21:52,11,09,2, 11.9,1,1, 22.922, 10554.201, 387.545, 52808.574 23/06/23,08:21:52,12,09,2, 11.9,1,1, 22.922, 10554.263, 387.522, 52808.490 23/06/23,08:21:52,13,09,2, 11.9,1,1, 22.922, 10554.232, 387.513, 52808.480 23/06/23,08:21:52,14,09,2, 11.9,1,1, 22.922, 10554.199, 387.529, 52808.477 23/06/23,08:21:52,15,09,2, 11.9,1,1, 22.922, 10554.225, 387.535, 52808.473 23/06/23,08:21:52,16,09,2, 11.9,1,1, 22.922, 10554.218, 387.554, 52808.468 23/06/23,08:21:52,17,09,2, 11.9,1,1, 22.922, 10554.203, 387.525, 52808.478 23/06/23,08:21:52,18,09,2, 11.9,1,1, 22.922, 10554.214, 387.520, 52808.487 23/06/23,08:21:52,19,09,2, 11.9,1,1, 22.922, 10554.179, 387.544, 52808.464 23/06/23,08:21:53,00,09,2, 11.8,1,1, 22.924, 10554.172, 387.544, 52808.464 23/06/23,08:21:53,01,09,2, 11.8,1,1, 22.924, 10554.180, 387.526, 52808.464 23/06/23,08:21:53,02,09,2, 11.8,1,1, 22.924, 10554.174, 387.546, 52808.453 23/06/23,08:21:53,03,09,2, 11.8,1,1, 22.924, 10554.197, 387.559, 52808.475 23/06/23,08:21:53,04,09,2, 11.8,1,1, 22.924, 10554.169, 387.535, 52808.473 23/06/23,08:21:53,05,09,2, 11.8,1,1, 22.924, 10554.158, 387.516, 52808.473 23/06/23,08:21:53,06,09,2, 11.8,1,1, 22.924, 10554.184, 387.540, 52808.453 23/06/23,08:21:53,07,09,2, 11.8,1,1, 22.924, 10554.174, 387.539, 52808.461 23/06/23,08:21:53,08,09,2, 11.8,1,1, 22.924, 10554.155, 387.552, 52808.461 23/06/23,08:21:53,09,09,2, 11.8,1,1, 22.924, 10554.169, 387.574, 52808.487 23/06/23,08:21:53,10,09,2, 11.8,1,1, 22.924, 10554.158, 387.554, 52808.442 23/06/23,08:21:53,11,09,2, 11.8,1,1, 22.924, 10554.165, 387.574, 52808.453 23/06/23,08:21:53,12,09,2, 11.8,1,1, 22.924, 10554.177, 387.552, 52808.471 23/06/23,08:21:53,13,09,2, 11.8,1,1, 22.924, 10554.186, 387.579, 52808.473 23/06/23,08:21:53,14,09,2, 11.8,1,1, 22.924, 10554.166, 387.572, 52808.507 23/06/23,08:21:53,15,09,2, 11.8,1,1, 22.924, 10554.159, 387.571, 52808.488 23/06/23,08:21:53,16,09,2, 11.8,1,1, 22.924, 10554.164, 387.590, 52808.479 23/06/23,08:21:53,17,09,2, 11.8,1,1, 22.924, 10554.162, 387.580, 52808.495 23/06/23,08:21:53,18,09,2, 11.8,1,1, 22.924, 10554.164, 387.589, 52808.464 23/06/23,08:21:53,19,09,2, 11.8,1,1, 22.924, 10554.143, 387.565, 52808.472 23/06/23,08:21:54,00,10,2, 11.9,1,1, 22.924, 10554.138, 387.565, 52808.472 23/06/23,08:21:54,01,10,2, 11.9,1,1, 22.924, 10554.168, 387.576, 52808.511 23/06/23,08:21:54,02,10,2, 11.9,1,1, 22.924, 10554.151, 387.566, 52808.484 23/06/23,08:21:54,03,10,2, 11.9,1,1, 22.924, 10554.121, 387.584, 52808.489 23/06/23,08:21:54,04,10,2, 11.9,1,1, 22.924, 10554.135, 387.598, 52808.503 23/06/23,08:21:54,05,10,2, 11.9,1,1, 22.924, 10554.116, 387.597, 52808.497 23/06/23,08:21:54,06,10,2, 11.9,1,1, 22.924, 10554.118, 387.578, 52808.498 23/06/23,08:21:54,07,10,2, 11.9,1,1, 22.924, 10554.122, 387.578, 52808.470 23/06/23,08:21:54,08,10,2, 11.9,1,1, 22.924, 10554.104, 387.599, 52808.482 23/06/23,08:21:54,09,10,2, 11.9,1,1, 22.924, 10554.106, 387.572, 52808.478 23/06/23,08:21:54,10,10,2, 11.9,1,1, 22.924, 10554.127, 387.579, 52808.521 23/06/23,08:21:54,11,10,2, 11.9,1,1, 22.924, 10554.117, 387.576, 52808.504 23/06/23,08:21:54,12,10,2, 11.9,1,1, 22.924, 10554.121, 387.569, 52808.477 23/06/23,08:21:54,13,10,2, 11.9,1,1, 22.924, 10554.119, 387.563, 52808.479 23/06/23,08:21:54,14,10,2, 11.9,1,1, 22.924, 10554.099, 387.562, 52808.472 23/06/23,08:21:54,15,10,2, 11.9,1,1, 22.924, 10554.086, 387.583, 52808.468 23/06/23,08:21:54,16,10,2, 11.9,1,1, 22.924, 10554.068, 387.577, 52808.479 23/06/23,08:21:54,17,10,2, 11.9,1,1, 22.924, 10554.109, 387.567, 52808.475 23/06/23,08:21:54,18,10,2, 11.9,1,1, 22.924, 10554.083, 387.563, 52808.485 23/06/23,08:21:54,19,10,2, 11.9,1,1, 22.924, 10554.096, 387.577, 52808.466 23/06/23,08:21:55,00,08,2, 12.0,1,1, 22.921, 10554.088, 387.577, 52808.466 23/06/23,08:21:55,01,08,2, 12.0,1,1, 22.921, 10554.074, 387.593, 52808.475 23/06/23,08:21:55,02,08,2, 12.0,1,1, 22.921, 10554.092, 387.586, 52808.458 23/06/23,08:21:55,03,08,2, 12.0,1,1, 22.921, 10554.087, 387.616, 52808.467 23/06/23,08:21:55,04,08,2, 12.0,1,1, 22.921, 10554.081, 387.581, 52808.500 23/06/23,08:21:55,05,08,2, 12.0,1,1, 22.921, 10554.064, 387.618, 52808.462 23/06/23,08:21:55,06,08,2, 12.0,1,1, 22.921, 10554.072, 387.634, 52808.470 23/06/23,08:21:55,07,08,2, 12.0,1,1, 22.921, 10554.081, 387.609, 52808.489 23/06/23,08:21:55,08,08,2, 12.0,1,1, 22.921, 10554.055, 387.617, 52808.512 23/06/23,08:21:55,09,08,2, 12.0,1,1, 22.921, 10554.090, 387.645, 52808.500 23/06/23,08:21:55,10,08,2, 12.0,1,1, 22.921, 10554.064, 387.637, 52808.500 23/06/23,08:21:55,11,08,2, 12.0,1,1, 22.921, 10554.070, 387.629, 52808.485 23/06/23,08:21:55,12,08,2, 12.0,1,1, 22.921, 10554.061, 387.644, 52808.516 23/06/23,08:21:55,13,08,2, 12.0,1,1, 22.921, 10554.065, 387.623, 52808.453 23/06/23,08:21:55,14,08,2, 12.0,1,1, 22.921, 10554.074, 387.630, 52808.470 23/06/23,08:21:55,15,08,2, 12.0,1,1, 22.921, 10554.060, 387.644, 52808.486 23/06/23,08:21:55,16,08,2, 12.0,1,1, 22.921, 10554.037, 387.642, 52808.484 23/06/23,08:21:55,17,08,2, 12.0,1,1, 22.921, 10554.070, 387.650, 52808.490 23/06/23,08:21:55,18,08,2, 12.0,1,1, 22.921, 10554.044, 387.652, 52808.471 23/06/23,08:21:55,19,08,2, 12.0,1,1, 22.921, 10554.056, 387.671, 52808.478 23/06/23,08:21:56,00,08,2, 11.9,1,1, 22.923, 10554.055, 387.671, 52808.478 23/06/23,08:21:56,01,08,2, 11.9,1,1, 22.923, 10554.035, 387.626, 52808.486 23/06/23,08:21:56,02,08,2, 11.9,1,1, 22.923, 10554.007, 387.662, 52808.474 23/06/23,08:21:56,03,08,2, 11.9,1,1, 22.923, 10554.028, 387.655, 52808.522 23/06/23,08:21:56,04,08,2, 11.9,1,1, 22.923, 10554.029, 387.642, 52808.520 23/06/23,08:21:56,05,08,2, 11.9,1,1, 22.923, 10554.031, 387.661, 52808.511 23/06/23,08:21:56,06,08,2, 11.9,1,1, 22.923, 10554.035, 387.652, 52808.524 23/06/23,08:21:56,07,08,2, 11.9,1,1, 22.923, 10553.978, 387.677, 52808.506 23/06/23,08:21:56,08,08,2, 11.9,1,1, 22.923, 10554.014, 387.675, 52808.524 23/06/23,08:21:56,09,08,2, 11.9,1,1, 22.923, 10554.012, 387.691, 52808.511 23/06/23,08:21:56,10,08,2, 11.9,1,1, 22.923, 10554.014, 387.665, 52808.543 23/06/23,08:21:56,11,08,2, 11.9,1,1, 22.923, 10553.993, 387.672, 52808.528 23/06/23,08:21:56,12,08,2, 11.9,1,1, 22.923, 10553.983, 387.659, 52808.504 23/06/23,08:21:56,13,08,2, 11.9,1,1, 22.923, 10553.974, 387.672, 52808.522 23/06/23,08:21:56,14,08,2, 11.9,1,1, 22.923, 10553.994, 387.684, 52808.521 23/06/23,08:21:56,15,08,2, 11.9,1,1, 22.923, 10553.994, 387.684, 52808.538 23/06/23,08:21:56,16,08,2, 11.9,1,1, 22.923, 10553.992, 387.709, 52808.553 23/06/23,08:21:56,17,08,2, 11.9,1,1, 22.923, 10553.970, 387.698, 52808.521 23/06/23,08:21:56,18,08,2, 11.9,1,1, 22.923, 10553.985, 387.695, 52808.526 23/06/23,08:21:56,19,08,2, 11.9,1,1, 22.923, 10553.985, 387.699, 52808.556 23/06/23,08:21:57,00,08,2, 11.9,1,1, 22.925, 10553.980, 387.699, 52808.556 23/06/23,08:21:57,01,08,2, 11.9,1,1, 22.925, 10553.981, 387.704, 52808.540 23/06/23,08:21:57,02,08,2, 11.9,1,1, 22.925, 10554.017, 387.785, 52808.798 23/06/23,08:21:57,03,08,2, 11.9,1,1, 22.925, 10553.980, 387.802, 52808.817 23/06/23,08:21:57,04,08,2, 11.9,1,1, 22.925, 10553.977, 387.792, 52808.847 23/06/23,08:21:57,05,08,2, 11.9,1,1, 22.925, 10553.970, 387.784, 52808.838 23/06/23,08:21:57,06,08,2, 11.9,1,1, 22.925, 10553.964, 387.777, 52808.805 23/06/23,08:21:57,07,08,2, 11.9,1,1, 22.925, 10553.963, 387.784, 52808.793 23/06/23,08:21:57,08,08,2, 11.9,1,1, 22.925, 10553.945, 387.796, 52808.832 23/06/23,08:21:57,09,08,2, 11.9,1,1, 22.925, 10553.958, 387.760, 52808.781 23/06/23,08:21:57,10,08,2, 11.9,1,1, 22.925, 10553.968, 387.770, 52808.774 23/06/23,08:21:57,11,08,2, 11.9,1,1, 22.925, 10553.966, 387.770, 52808.743 23/06/23,08:21:57,12,08,2, 11.9,1,1, 22.925, 10553.930, 387.775, 52808.808 23/06/23,08:21:57,13,08,2, 11.9,1,1, 22.925, 10553.944, 387.777, 52808.816 23/06/23,08:21:57,14,08,2, 11.9,1,1, 22.925, 10553.924, 387.787, 52808.787 23/06/23,08:21:57,15,08,2, 11.9,1,1, 22.925, 10553.922, 387.765, 52808.780 23/06/23,08:21:57,16,08,2, 11.9,1,1, 22.925, 10553.929, 387.772, 52808.801 23/06/23,08:21:57,17,08,2, 11.9,1,1, 22.925, 10553.945, 387.772, 52808.829 23/06/23,08:21:57,18,08,2, 11.9,1,1, 22.925, 10553.910, 387.781, 52808.817 23/06/23,08:21:57,19,08,2, 11.9,1,1, 22.925, 10553.898, 387.804, 52808.806 23/06/23,08:21:58,00,08,2, 11.9,1,1, 22.924, 10553.896, 387.804, 52808.806 23/06/23,08:21:58,01,08,2, 11.9,1,1, 22.924, 10553.921, 387.807, 52808.793 23/06/23,08:21:58,02,08,2, 11.9,1,1, 22.924, 10553.897, 387.796, 52808.833 23/06/23,08:21:58,03,08,2, 11.9,1,1, 22.924, 10553.888, 387.797, 52808.832 23/06/23,08:21:58,04,08,2, 11.9,1,1, 22.924, 10553.884, 387.826, 52808.779 23/06/23,08:21:58,05,08,2, 11.9,1,1, 22.924, 10553.907, 387.824, 52808.797 23/06/23,08:21:58,06,08,2, 11.9,1,1, 22.924, 10553.867, 387.840, 52808.831 23/06/23,08:21:58,07,08,2, 11.9,1,1, 22.924, 10553.864, 387.817, 52808.811 23/06/23,08:21:58,08,08,2, 11.9,1,1, 22.924, 10553.881, 387.811, 52808.851 23/06/23,08:21:58,09,08,2, 11.9,1,1, 22.924, 10553.887, 387.824, 52808.846 23/06/23,08:21:58,10,08,2, 11.9,1,1, 22.924, 10553.873, 387.841, 52808.836 23/06/23,08:21:58,11,08,2, 11.9,1,1, 22.924, 10553.841, 387.816, 52808.802 23/06/23,08:21:58,12,08,2, 11.9,1,1, 22.924, 10553.841, 387.827, 52808.785 23/06/23,08:21:58,13,08,2, 11.9,1,1, 22.924, 10553.867, 387.842, 52808.797 23/06/23,08:21:58,14,08,2, 11.9,1,1, 22.924, 10553.856, 387.832, 52808.773 23/06/23,08:21:58,15,08,2, 11.9,1,1, 22.924, 10553.852, 387.840, 52808.836 23/06/23,08:21:58,16,08,2, 11.9,1,1, 22.924, 10553.834, 387.835, 52808.808 23/06/23,08:21:58,17,08,2, 11.9,1,1, 22.924, 10553.817, 387.847, 52808.815 23/06/23,08:21:58,18,08,2, 11.9,1,1, 22.924, 10553.826, 387.838, 52808.802 23/06/23,08:21:58,19,08,2, 11.9,1,1, 22.924, 10553.850, 387.832, 52808.815 23/06/23,08:21:59,00,08,2, 12.0,1,1, 22.925, 10553.846, 387.832, 52808.815 23/06/23,08:21:59,01,08,2, 12.0,1,1, 22.925, 10553.833, 387.843, 52808.826 23/06/23,08:21:59,02,08,2, 12.0,1,1, 22.925, 10553.814, 387.844, 52808.773 23/06/23,08:21:59,03,08,2, 12.0,1,1, 22.925, 10553.816, 387.879, 52808.839 23/06/23,08:21:59,04,08,2, 12.0,1,1, 22.925, 10553.820, 387.852, 52808.824 23/06/23,08:21:59,05,08,2, 12.0,1,1, 22.925, 10553.801, 387.854, 52808.816 23/06/23,08:21:59,06,08,2, 12.0,1,1, 22.925, 10553.790, 387.836, 52808.812 23/06/23,08:21:59,07,08,2, 12.0,1,1, 22.925, 10553.811, 387.855, 52808.837 23/06/23,08:21:59,08,08,2, 12.0,1,1, 22.925, 10553.792, 387.864, 52808.828 23/06/23,08:21:59,09,08,2, 12.0,1,1, 22.925, 10553.766, 387.878, 52808.790 23/06/23,08:21:59,10,08,2, 12.0,1,1, 22.925, 10553.760, 387.832, 52808.754 23/06/23,08:21:59,11,08,2, 12.0,1,1, 22.925, 10553.772, 387.850, 52808.825 23/06/23,08:21:59,12,08,2, 12.0,1,1, 22.925, 10553.752, 387.851, 52808.822 23/06/23,08:21:59,13,08,2, 12.0,1,1, 22.925, 10553.765, 387.835, 52808.830 23/06/23,08:21:59,14,08,2, 12.0,1,1, 22.925, 10553.744, 387.868, 52808.792 23/06/23,08:21:59,15,08,2, 12.0,1,1, 22.925, 10553.760, 387.883, 52808.828 23/06/23,08:21:59,16,08,2, 12.0,1,1, 22.925, 10553.736, 387.891, 52808.794 23/06/23,08:21:59,17,08,2, 12.0,1,1, 22.925, 10553.721, 387.879, 52808.805 23/06/23,08:21:59,18,08,2, 12.0,1,1, 22.925, 10553.718, 387.864, 52808.858 23/06/23,08:21:59,19,08,2, 12.0,1,1, 22.925, 10553.738, 387.895, 52808.831 23/06/23,08:22:00,00,08,2, 12.0,1,1, 22.923, 10553.730, 387.895, 52808.831 23/06/23,08:22:00,01,08,2, 12.0,1,1, 22.923, 10553.703, 387.873, 52808.788 23/06/23,08:22:00,02,08,2, 12.0,1,1, 22.923, 10553.667, 387.841, 52808.588 23/06/23,08:22:00,03,08,2, 12.0,1,1, 22.923, 10553.710, 387.802, 52808.544 23/06/23,08:22:00,04,08,2, 12.0,1,1, 22.923, 10553.688, 387.807, 52808.554 23/06/23,08:22:00,05,08,2, 12.0,1,1, 22.923, 10553.676, 387.845, 52808.557 23/06/23,08:22:00,06,08,2, 12.0,1,1, 22.923, 10553.687, 387.844, 52808.575 23/06/23,08:22:00,07,08,2, 12.0,1,1, 22.923, 10553.668, 387.836, 52808.543 23/06/23,08:22:00,08,08,2, 12.0,1,1, 22.923, 10553.655, 387.826, 52808.543 23/06/23,08:22:00,09,08,2, 12.0,1,1, 22.923, 10553.643, 387.828, 52808.588 23/06/23,08:22:00,10,08,2, 12.0,1,1, 22.923, 10553.645, 387.836, 52808.595 23/06/23,08:22:00,11,08,2, 12.0,1,1, 22.923, 10553.631, 387.808, 52808.618 23/06/23,08:22:00,12,08,2, 12.0,1,1, 22.923, 10553.627, 387.827, 52808.548 23/06/23,08:22:00,13,08,2, 12.0,1,1, 22.923, 10553.614, 387.860, 52808.591 23/06/23,08:22:00,14,08,2, 12.0,1,1, 22.923, 10553.617, 387.829, 52808.595 23/06/23,08:22:00,15,08,2, 12.0,1,1, 22.923, 10553.612, 387.835, 52808.574 23/06/23,08:22:00,16,08,2, 12.0,1,1, 22.923, 10553.602, 387.838, 52808.556 23/06/23,08:22:00,17,08,2, 12.0,1,1, 22.923, 10553.607, 387.825, 52808.547 23/06/23,08:22:00,18,08,2, 12.0,1,1, 22.923, 10553.593, 387.850, 52808.535 23/06/23,08:22:00,19,08,2, 12.0,1,1, 22.923, 10553.577, 387.864, 52808.514 23/06/23,08:22:01,00,08,2, 11.9,1,1, 22.928, 10553.571, 387.864, 52808.514 23/06/23,08:22:01,01,08,2, 11.9,1,1, 22.928, 10553.558, 387.846, 52808.569 23/06/23,08:22:01,02,08,2, 11.9,1,1, 22.928, 10553.537, 387.832, 52808.557 23/06/23,08:22:01,03,08,2, 11.9,1,1, 22.928, 10553.549, 387.857, 52808.597 23/06/23,08:22:01,04,08,2, 11.9,1,1, 22.928, 10553.548, 387.846, 52808.562 23/06/23,08:22:01,05,08,2, 11.9,1,1, 22.928, 10553.544, 387.844, 52808.530 23/06/23,08:22:01,06,08,2, 11.9,1,1, 22.928, 10553.546, 387.847, 52808.532 23/06/23,08:22:01,07,08,2, 11.9,1,1, 22.928, 10553.532, 387.864, 52808.550 23/06/23,08:22:01,08,08,2, 11.9,1,1, 22.928, 10553.513, 387.849, 52808.546 23/06/23,08:22:01,09,08,2, 11.9,1,1, 22.928, 10553.529, 387.866, 52808.522 23/06/23,08:22:01,10,08,2, 11.9,1,1, 22.928, 10553.506, 387.844, 52808.599 23/06/23,08:22:01,11,08,2, 11.9,1,1, 22.928, 10553.498, 387.858, 52808.614 23/06/23,08:22:01,12,08,2, 11.9,1,1, 22.928, 10553.503, 387.845, 52808.604 23/06/23,08:22:01,13,08,2, 11.9,1,1, 22.928, 10553.503, 387.843, 52808.578 23/06/23,08:22:01,14,08,2, 11.9,1,1, 22.928, 10553.489, 387.850, 52808.605 23/06/23,08:22:01,15,08,2, 11.9,1,1, 22.928, 10553.483, 387.851, 52808.567 23/06/23,08:22:01,16,08,2, 11.9,1,1, 22.928, 10553.470, 387.842, 52808.590 23/06/23,08:22:01,17,08,2, 11.9,1,1, 22.928, 10553.456, 387.884, 52808.602 23/06/23,08:22:01,18,08,2, 11.9,1,1, 22.928, 10553.456, 387.872, 52808.570 23/06/23,08:22:01,19,08,2, 11.9,1,1, 22.928, 10553.445, 387.867, 52808.603 23/06/23,08:22:02,00,08,2, 11.9,1,1, 22.922, 10553.437, 387.867, 52808.603 23/06/23,08:22:02,01,08,2, 11.9,1,1, 22.922, 10553.457, 387.860, 52808.597 23/06/23,08:22:02,02,08,2, 11.9,1,1, 22.922, 10553.457, 387.846, 52808.627 23/06/23,08:22:02,03,08,2, 11.9,1,1, 22.922, 10553.417, 387.857, 52808.583 23/06/23,08:22:02,04,08,2, 11.9,1,1, 22.922, 10553.430, 387.858, 52808.609 23/06/23,08:22:02,05,08,2, 11.9,1,1, 22.922, 10553.436, 387.875, 52808.615 23/06/23,08:22:02,06,08,2, 11.9,1,1, 22.922, 10553.417, 387.868, 52808.632 23/06/23,08:22:02,07,08,2, 11.9,1,1, 22.922, 10553.402, 387.860, 52808.609 23/06/23,08:22:02,08,08,2, 11.9,1,1, 22.922, 10553.416, 387.873, 52808.576 23/06/23,08:22:02,09,08,2, 11.9,1,1, 22.922, 10553.402, 387.867, 52808.617 23/06/23,08:22:02,10,08,2, 11.9,1,1, 22.922, 10553.394, 387.879, 52808.572 23/06/23,08:22:02,11,08,2, 11.9,1,1, 22.922, 10553.393, 387.893, 52808.595 23/06/23,08:22:02,12,08,2, 11.9,1,1, 22.922, 10553.395, 387.875, 52808.577 23/06/23,08:22:02,13,08,2, 11.9,1,1, 22.922, 10553.381, 387.896, 52808.598 23/06/23,08:22:02,14,08,2, 11.9,1,1, 22.922, 10553.366, 387.883, 52808.615 23/06/23,08:22:02,15,08,2, 11.9,1,1, 22.922, 10553.343, 387.897, 52808.581 23/06/23,08:22:02,16,08,2, 11.9,1,1, 22.922, 10553.311, 387.884, 52808.572 23/06/23,08:22:02,17,08,2, 11.9,1,1, 22.922, 10553.330, 387.891, 52808.584 23/06/23,08:22:02,18,08,2, 11.9,1,1, 22.922, 10553.311, 387.865, 52808.564 23/06/23,08:22:02,19,08,2, 11.9,1,1, 22.922, 10553.314, 387.879, 52808.578 23/06/23,08:22:03,00,08,2, 11.8,1,1, 22.926, 10553.312, 387.879, 52808.578 23/06/23,08:22:03,01,08,2, 11.8,1,1, 22.926, 10553.285, 387.870, 52808.553 23/06/23,08:22:03,02,08,2, 11.8,1,1, 22.926, 10553.286, 387.848, 52808.587 23/06/23,08:22:03,03,08,2, 11.8,1,1, 22.926, 10553.272, 387.865, 52808.587 23/06/23,08:22:03,04,08,2, 11.8,1,1, 22.926, 10553.284, 387.882, 52808.575 23/06/23,08:22:03,05,08,2, 11.8,1,1, 22.926, 10553.250, 387.861, 52808.583 23/06/23,08:22:03,06,08,2, 11.8,1,1, 22.926, 10553.261, 387.869, 52808.580 23/06/23,08:22:03,07,08,2, 11.8,1,1, 22.926, 10553.260, 387.868, 52808.634 23/06/23,08:22:03,08,08,2, 11.8,1,1, 22.926, 10553.235, 387.881, 52808.603 23/06/23,08:22:03,09,08,2, 11.8,1,1, 22.926, 10553.230, 387.875, 52808.612 23/06/23,08:22:03,10,08,2, 11.8,1,1, 22.926, 10553.260, 387.858, 52808.569 23/06/23,08:22:03,11,08,2, 11.8,1,1, 22.926, 10553.256, 387.887, 52808.626 23/06/23,08:22:03,12,08,2, 11.8,1,1, 22.926, 10553.245, 387.879, 52808.607 23/06/23,08:22:03,13,08,2, 11.8,1,1, 22.926, 10553.222, 387.857, 52808.581 23/06/23,08:22:03,14,08,2, 11.8,1,1, 22.926, 10553.212, 387.858, 52808.598 23/06/23,08:22:03,15,08,2, 11.8,1,1, 22.926, 10553.225, 387.872, 52808.643 23/06/23,08:22:03,16,08,2, 11.8,1,1, 22.926, 10553.212, 387.867, 52808.621 23/06/23,08:22:03,17,08,2, 11.8,1,1, 22.926, 10553.203, 387.858, 52808.551 23/06/23,08:22:03,18,08,2, 11.8,1,1, 22.926, 10553.191, 387.859, 52808.601 23/06/23,08:22:03,19,08,2, 11.8,1,1, 22.926, 10553.166, 387.837, 52808.589 23/06/23,08:22:04,00,08,2, 11.9,1,1, 22.926, 10553.162, 387.837, 52808.589 23/06/23,08:22:04,01,08,2, 11.9,1,1, 22.926, 10553.162, 387.863, 52808.597 23/06/23,08:22:04,02,08,2, 11.9,1,1, 22.926, 10553.155, 387.892, 52808.613 23/06/23,08:22:04,03,08,2, 11.9,1,1, 22.926, 10553.146, 387.878, 52808.587 23/06/23,08:22:04,04,08,2, 11.9,1,1, 22.926, 10553.136, 387.848, 52808.564 23/06/23,08:22:04,05,08,2, 11.9,1,1, 22.926, 10553.128, 387.863, 52808.573 23/06/23,08:22:04,06,08,2, 11.9,1,1, 22.926, 10553.105, 387.844, 52808.594 23/06/23,08:22:04,07,08,2, 11.9,1,1, 22.926, 10553.112, 387.867, 52808.563 23/06/23,08:22:04,08,08,2, 11.9,1,1, 22.926, 10553.085, 387.885, 52808.587 23/06/23,08:22:04,09,08,2, 11.9,1,1, 22.926, 10553.112, 387.866, 52808.562 23/06/23,08:22:04,10,08,2, 11.9,1,1, 22.926, 10553.060, 387.885, 52808.627 23/06/23,08:22:04,11,08,2, 11.9,1,1, 22.926, 10553.076, 387.888, 52808.567 23/06/23,08:22:04,12,08,2, 11.9,1,1, 22.926, 10553.080, 387.879, 52808.601 23/06/23,08:22:04,13,08,2, 11.9,1,1, 22.926, 10553.090, 387.891, 52808.592 23/06/23,08:22:04,14,08,2, 11.9,1,1, 22.926, 10553.064, 387.870, 52808.611 23/06/23,08:22:04,15,08,2, 11.9,1,1, 22.926, 10553.079, 387.866, 52808.592 23/06/23,08:22:04,16,08,2, 11.9,1,1, 22.926, 10553.026, 387.868, 52808.550 23/06/23,08:22:04,17,08,2, 11.9,1,1, 22.926, 10553.071, 387.876, 52808.580 23/06/23,08:22:04,18,08,2, 11.9,1,1, 22.926, 10553.019, 387.846, 52808.566 23/06/23,08:22:04,19,08,2, 11.9,1,1, 22.926, 10553.014, 387.838, 52808.565 23/06/23,08:22:05,00,08,2, 11.8,1,1, 22.926, 10553.012, 387.838, 52808.565 23/06/23,08:22:05,01,08,2, 11.8,1,1, 22.926, 10553.024, 387.861, 52808.570 23/06/23,08:22:05,02,08,2, 11.8,1,1, 22.926, 10553.024, 387.865, 52808.585 23/06/23,08:22:05,03,08,2, 11.8,1,1, 22.926, 10553.010, 387.867, 52808.571 23/06/23,08:22:05,04,08,2, 11.8,1,1, 22.926, 10553.011, 387.836, 52808.574 23/06/23,08:22:05,05,08,2, 11.8,1,1, 22.926, 10553.002, 387.851, 52808.552 23/06/23,08:22:05,06,08,2, 11.8,1,1, 22.926, 10553.021, 387.863, 52808.633 23/06/23,08:22:05,07,08,2, 11.8,1,1, 22.926, 10552.984, 387.865, 52808.594 23/06/23,08:22:05,08,08,2, 11.8,1,1, 22.926, 10552.980, 387.835, 52808.591 23/06/23,08:22:05,09,08,2, 11.8,1,1, 22.926, 10552.960, 387.868, 52808.605 23/06/23,08:22:05,10,08,2, 11.8,1,1, 22.926, 10552.963, 387.856, 52808.549 23/06/23,08:22:05,11,08,2, 11.8,1,1, 22.926, 10552.986, 387.865, 52808.578 23/06/23,08:22:05,12,08,2, 11.8,1,1, 22.926, 10552.956, 387.863, 52808.566 23/06/23,08:22:05,13,08,2, 11.8,1,1, 22.926, 10552.927, 387.861, 52808.560 23/06/23,08:22:05,14,08,2, 11.8,1,1, 22.926, 10552.936, 387.877, 52808.558 23/06/23,08:22:05,15,08,2, 11.8,1,1, 22.926, 10552.932, 387.862, 52808.585 23/06/23,08:22:05,16,08,2, 11.8,1,1, 22.926, 10552.947, 387.873, 52808.601 23/06/23,08:22:05,17,08,2, 11.8,1,1, 22.926, 10552.908, 387.852, 52808.595 23/06/23,08:22:05,18,08,2, 11.8,1,1, 22.926, 10552.912, 387.850, 52808.586 23/06/23,08:22:05,19,08,2, 11.8,1,1, 22.926, 10552.929, 387.857, 52808.608 23/06/23,08:22:06,00,08,2, 12.0,1,1, 22.922, 10552.928, 387.857, 52808.608 23/06/23,08:22:06,01,08,2, 12.0,1,1, 22.922, 10552.897, 387.852, 52808.592 23/06/23,08:22:06,02,08,2, 12.0,1,1, 22.922, 10552.906, 387.841, 52808.575 23/06/23,08:22:06,03,08,2, 12.0,1,1, 22.922, 10552.878, 387.854, 52808.574 23/06/23,08:22:06,04,08,2, 12.0,1,1, 22.922, 10552.873, 387.846, 52808.596 23/06/23,08:22:06,05,08,2, 12.0,1,1, 22.922, 10552.868, 387.858, 52808.563 23/06/23,08:22:06,06,08,2, 12.0,1,1, 22.922, 10552.855, 387.843, 52808.558 23/06/23,08:22:06,07,08,2, 12.0,1,1, 22.922, 10552.865, 387.854, 52808.580 23/06/23,08:22:06,08,08,2, 12.0,1,1, 22.922, 10552.861, 387.864, 52808.565 23/06/23,08:22:06,09,08,2, 12.0,1,1, 22.922, 10552.844, 387.841, 52808.563 23/06/23,08:22:06,10,08,2, 12.0,1,1, 22.922, 10552.839, 387.869, 52808.602 23/06/23,08:22:06,11,08,2, 12.0,1,1, 22.922, 10552.828, 387.857, 52808.576 23/06/23,08:22:06,12,08,2, 12.0,1,1, 22.922, 10552.842, 387.846, 52808.599 23/06/23,08:22:06,13,08,2, 12.0,1,1, 22.922, 10552.802, 387.843, 52808.562 23/06/23,08:22:06,14,08,2, 12.0,1,1, 22.922, 10552.820, 387.852, 52808.591 23/06/23,08:22:06,15,08,2, 12.0,1,1, 22.922, 10552.830, 387.862, 52808.598 23/06/23,08:22:06,16,08,2, 12.0,1,1, 22.922, 10552.811, 387.848, 52808.609 23/06/23,08:22:06,17,08,2, 12.0,1,1, 22.922, 10552.801, 387.824, 52808.573 23/06/23,08:22:06,18,08,2, 12.0,1,1, 22.922, 10552.787, 387.835, 52808.550 23/06/23,08:22:06,19,08,2, 12.0,1,1, 22.922, 10552.785, 387.811, 52808.571 23/06/23,08:22:07,00,09,2, 11.9,1,1, 22.926, 10552.778, 387.811, 52808.571 23/06/23,08:22:07,01,09,2, 11.9,1,1, 22.926, 10552.788, 387.842, 52808.560 23/06/23,08:22:07,02,09,2, 11.9,1,1, 22.926, 10552.797, 387.831, 52808.586 23/06/23,08:22:07,03,09,2, 11.9,1,1, 22.926, 10552.795, 387.826, 52808.594 23/06/23,08:22:07,04,09,2, 11.9,1,1, 22.926, 10552.783, 387.845, 52808.617 23/06/23,08:22:07,05,09,2, 11.9,1,1, 22.926, 10552.798, 387.837, 52808.636 23/06/23,08:22:07,06,09,2, 11.9,1,1, 22.926, 10552.756, 387.827, 52808.604 23/06/23,08:22:07,07,09,2, 11.9,1,1, 22.926, 10552.769, 387.821, 52808.588 23/06/23,08:22:07,08,09,2, 11.9,1,1, 22.926, 10552.737, 387.826, 52808.596 23/06/23,08:22:07,09,09,2, 11.9,1,1, 22.926, 10552.765, 387.797, 52808.587 23/06/23,08:22:07,10,09,2, 11.9,1,1, 22.926, 10552.749, 387.836, 52808.612 23/06/23,08:22:07,11,09,2, 11.9,1,1, 22.926, 10552.746, 387.812, 52808.601 23/06/23,08:22:07,12,09,2, 11.9,1,1, 22.926, 10552.736, 387.827, 52808.606 23/06/23,08:22:07,13,09,2, 11.9,1,1, 22.926, 10552.741, 387.790, 52808.597 23/06/23,08:22:07,14,09,2, 11.9,1,1, 22.926, 10552.726, 387.817, 52808.564 23/06/23,08:22:07,15,09,2, 11.9,1,1, 22.926, 10552.720, 387.795, 52808.601 23/06/23,08:22:07,16,09,2, 11.9,1,1, 22.926, 10552.721, 387.804, 52808.612 23/06/23,08:22:07,17,09,2, 11.9,1,1, 22.926, 10552.685, 387.802, 52808.550 23/06/23,08:22:07,18,09,2, 11.9,1,1, 22.926, 10552.708, 387.816, 52808.583 23/06/23,08:22:07,19,09,2, 11.9,1,1, 22.926, 10552.687, 387.787, 52808.545 23/06/23,08:22:08,00,09,2, 11.9,1,1, 22.924, 10552.686, 387.787, 52808.545 23/06/23,08:22:08,01,09,2, 11.9,1,1, 22.924, 10552.711, 387.801, 52808.549 23/06/23,08:22:08,02,09,2, 11.9,1,1, 22.924, 10552.688, 387.791, 52808.541 23/06/23,08:22:08,03,09,2, 11.9,1,1, 22.924, 10552.670, 387.815, 52808.539 23/06/23,08:22:08,04,09,2, 11.9,1,1, 22.924, 10552.672, 387.820, 52808.592 23/06/23,08:22:08,05,09,2, 11.9,1,1, 22.924, 10552.667, 387.802, 52808.577 23/06/23,08:22:08,06,09,2, 11.9,1,1, 22.924, 10552.657, 387.798, 52808.585 23/06/23,08:22:08,07,09,2, 11.9,1,1, 22.924, 10552.642, 387.813, 52808.549 23/06/23,08:22:08,08,09,2, 11.9,1,1, 22.924, 10552.637, 387.782, 52808.544 23/06/23,08:22:08,09,09,2, 11.9,1,1, 22.924, 10552.628, 387.785, 52808.561 23/06/23,08:22:08,10,09,2, 11.9,1,1, 22.924, 10552.633, 387.803, 52808.589 23/06/23,08:22:08,11,09,2, 11.9,1,1, 22.924, 10552.642, 387.802, 52808.539 23/06/23,08:22:08,12,09,2, 11.9,1,1, 22.924, 10552.656, 387.804, 52808.575 23/06/23,08:22:08,13,09,2, 11.9,1,1, 22.924, 10552.640, 387.786, 52808.591 23/06/23,08:22:08,14,09,2, 11.9,1,1, 22.924, 10552.650, 387.766, 52808.614 23/06/23,08:22:08,15,09,2, 11.9,1,1, 22.924, 10552.622, 387.802, 52808.569 23/06/23,08:22:08,16,09,2, 11.9,1,1, 22.924, 10552.626, 387.816, 52808.579 23/06/23,08:22:08,17,09,2, 11.9,1,1, 22.924, 10552.625, 387.798, 52808.602 23/06/23,08:22:08,18,09,2, 11.9,1,1, 22.924, 10552.611, 387.778, 52808.575 23/06/23,08:22:08,19,09,2, 11.9,1,1, 22.924, 10552.610, 387.783, 52808.591 23/06/23,08:22:09,00,09,2, 11.9,1,1, 22.928, 10552.603, 387.783, 52808.591 23/06/23,08:22:09,01,09,2, 11.9,1,1, 22.928, 10552.594, 387.789, 52808.578 23/06/23,08:22:09,02,09,2, 11.9,1,1, 22.928, 10552.595, 387.783, 52808.573 23/06/23,08:22:09,03,09,2, 11.9,1,1, 22.928, 10552.597, 387.772, 52808.599 23/06/23,08:22:09,04,09,2, 11.9,1,1, 22.928, 10552.594, 387.766, 52808.628 23/06/23,08:22:09,05,09,2, 11.9,1,1, 22.928, 10552.578, 387.796, 52808.631 23/06/23,08:22:09,06,09,2, 11.9,1,1, 22.928, 10552.571, 387.782, 52808.588 23/06/23,08:22:09,07,09,2, 11.9,1,1, 22.928, 10552.577, 387.792, 52808.643 23/06/23,08:22:09,08,09,2, 11.9,1,1, 22.928, 10552.578, 387.776, 52808.542 23/06/23,08:22:09,09,09,2, 11.9,1,1, 22.928, 10552.572, 387.784, 52808.562 23/06/23,08:22:09,10,09,2, 11.9,1,1, 22.928, 10552.589, 387.787, 52808.585 23/06/23,08:22:09,11,09,2, 11.9,1,1, 22.928, 10552.560, 387.781, 52808.531 23/06/23,08:22:09,12,09,2, 11.9,1,1, 22.928, 10552.518, 387.782, 52808.521 23/06/23,08:22:09,13,09,2, 11.9,1,1, 22.928, 10552.529, 387.780, 52808.566 23/06/23,08:22:09,14,09,2, 11.9,1,1, 22.928, 10552.523, 387.782, 52808.545 23/06/23,08:22:09,15,09,2, 11.9,1,1, 22.928, 10552.525, 387.796, 52808.539 23/06/23,08:22:09,16,09,2, 11.9,1,1, 22.928, 10552.522, 387.791, 52808.530 23/06/23,08:22:09,17,09,2, 11.9,1,1, 22.928, 10552.516, 387.773, 52808.562 23/06/23,08:22:09,18,09,2, 11.9,1,1, 22.928, 10552.531, 387.790, 52808.510 23/06/23,08:22:09,19,09,2, 11.9,1,1, 22.928, 10552.525, 387.793, 52808.543 23/06/23,08:22:10,00,08,2, 11.9,1,1, 22.924, 10552.520, 387.793, 52808.543 23/06/23,08:22:10,01,08,2, 11.9,1,1, 22.924, 10552.519, 387.793, 52808.560 23/06/23,08:22:10,02,08,2, 11.9,1,1, 22.924, 10552.490, 387.775, 52808.579 23/06/23,08:22:10,03,08,2, 11.9,1,1, 22.924, 10552.480, 387.794, 52808.573 23/06/23,08:22:10,04,08,2, 11.9,1,1, 22.924, 10552.505, 387.785, 52808.572 23/06/23,08:22:10,05,08,2, 11.9,1,1, 22.924, 10552.487, 387.782, 52808.558 23/06/23,08:22:10,06,08,2, 11.9,1,1, 22.924, 10552.479, 387.791, 52808.506 23/06/23,08:22:10,07,08,2, 11.9,1,1, 22.924, 10552.491, 387.764, 52808.555 23/06/23,08:22:10,08,08,2, 11.9,1,1, 22.924, 10552.488, 387.759, 52808.543 23/06/23,08:22:10,09,08,2, 11.9,1,1, 22.924, 10552.446, 387.766, 52808.544 23/06/23,08:22:10,10,08,2, 11.9,1,1, 22.924, 10552.486, 387.788, 52808.552 23/06/23,08:22:10,11,08,2, 11.9,1,1, 22.924, 10552.469, 387.780, 52808.595 23/06/23,08:22:10,12,08,2, 11.9,1,1, 22.924, 10552.466, 387.792, 52808.576 23/06/23,08:22:10,13,08,2, 11.9,1,1, 22.924, 10552.458, 387.784, 52808.566 23/06/23,08:22:10,14,08,2, 11.9,1,1, 22.924, 10552.461, 387.786, 52808.580 23/06/23,08:22:10,15,08,2, 11.9,1,1, 22.924, 10552.465, 387.755, 52808.535 23/06/23,08:22:10,16,08,2, 11.9,1,1, 22.924, 10552.439, 387.771, 52808.577 23/06/23,08:22:10,17,08,2, 11.9,1,1, 22.924, 10552.451, 387.747, 52808.556 23/06/23,08:22:10,18,08,2, 11.9,1,1, 22.924, 10552.430, 387.762, 52808.606 23/06/23,08:22:10,19,08,2, 11.9,1,1, 22.924, 10552.415, 387.799, 52808.573 23/06/23,08:22:11,00,08,2, 11.9,1,1, 22.927, 10552.411, 387.799, 52808.573 23/06/23,08:22:11,01,08,2, 11.9,1,1, 22.927, 10552.405, 387.767, 52808.580 23/06/23,08:22:11,02,08,2, 11.9,1,1, 22.927, 10552.435, 387.773, 52808.560 23/06/23,08:22:11,03,08,2, 11.9,1,1, 22.927, 10552.426, 387.775, 52808.575 23/06/23,08:22:11,04,08,2, 11.9,1,1, 22.927, 10552.402, 387.768, 52808.553 23/06/23,08:22:11,05,08,2, 11.9,1,1, 22.927, 10552.408, 387.789, 52808.580 23/06/23,08:22:11,06,08,2, 11.9,1,1, 22.927, 10552.409, 387.784, 52808.540 23/06/23,08:22:11,07,08,2, 11.9,1,1, 22.927, 10552.428, 387.747, 52808.559 23/06/23,08:22:11,08,08,2, 11.9,1,1, 22.927, 10552.408, 387.758, 52808.522 23/06/23,08:22:11,09,08,2, 11.9,1,1, 22.927, 10552.383, 387.735, 52808.587 23/06/23,08:22:11,10,08,2, 11.9,1,1, 22.927, 10552.377, 387.770, 52808.530 23/06/23,08:22:11,11,08,2, 11.9,1,1, 22.927, 10552.405, 387.762, 52808.565 23/06/23,08:22:11,12,08,2, 11.9,1,1, 22.927, 10552.376, 387.770, 52808.555 23/06/23,08:22:11,13,08,2, 11.9,1,1, 22.927, 10552.370, 387.783, 52808.556 23/06/23,08:22:11,14,08,2, 11.9,1,1, 22.927, 10552.360, 387.758, 52808.571 23/06/23,08:22:11,15,08,2, 11.9,1,1, 22.927, 10552.352, 387.785, 52808.536 23/06/23,08:22:11,16,08,2, 11.9,1,1, 22.927, 10552.366, 387.773, 52808.553 23/06/23,08:22:11,17,08,2, 11.9,1,1, 22.927, 10552.361, 387.786, 52808.515 23/06/23,08:22:11,18,08,2, 11.9,1,1, 22.927, 10552.348, 387.765, 52808.541 23/06/23,08:22:11,19,08,2, 11.9,1,1, 22.927, 10552.347, 387.776, 52808.541 23/06/23,08:22:12,00,08,2, 11.9,1,1, 22.924, 10552.344, 387.776, 52808.541 23/06/23,08:22:12,01,08,2, 11.9,1,1, 22.924, 10552.324, 387.775, 52808.523 23/06/23,08:22:12,02,08,2, 11.9,1,1, 22.924, 10552.348, 387.764, 52808.578 23/06/23,08:22:12,03,08,2, 11.9,1,1, 22.924, 10552.309, 387.759, 52808.535 23/06/23,08:22:12,04,08,2, 11.9,1,1, 22.924, 10552.296, 387.782, 52808.576 23/06/23,08:22:12,05,08,2, 11.9,1,1, 22.924, 10552.329, 387.762, 52808.557 23/06/23,08:22:12,06,08,2, 11.9,1,1, 22.924, 10552.308, 387.763, 52808.571 23/06/23,08:22:12,07,08,2, 11.9,1,1, 22.924, 10552.307, 387.780, 52808.554 23/06/23,08:22:12,08,08,2, 11.9,1,1, 22.924, 10552.303, 387.784, 52808.548 23/06/23,08:22:12,09,08,2, 11.9,1,1, 22.924, 10552.287, 387.778, 52808.538 23/06/23,08:22:12,10,08,2, 11.9,1,1, 22.924, 10552.276, 387.773, 52808.523 23/06/23,08:22:12,11,08,2, 11.9,1,1, 22.924, 10552.284, 387.767, 52808.536 23/06/23,08:22:12,12,08,2, 11.9,1,1, 22.924, 10552.281, 387.814, 52808.542 23/06/23,08:22:12,13,08,2, 11.9,1,1, 22.924, 10552.250, 387.799, 52808.565 23/06/23,08:22:12,14,08,2, 11.9,1,1, 22.924, 10552.246, 387.808, 52808.545 23/06/23,08:22:12,15,08,2, 11.9,1,1, 22.924, 10552.233, 387.778, 52808.559 23/06/23,08:22:12,16,08,2, 11.9,1,1, 22.924, 10552.247, 387.800, 52808.536 23/06/23,08:22:12,17,08,2, 11.9,1,1, 22.924, 10552.230, 387.790, 52808.558 23/06/23,08:22:12,18,08,2, 11.9,1,1, 22.924, 10552.235, 387.783, 52808.545 23/06/23,08:22:12,19,08,2, 11.9,1,1, 22.924, 10552.242, 387.793, 52808.571 23/06/23,08:22:13,00,08,2, 11.9,1,1, 22.928, 10552.236, 387.793, 52808.571 23/06/23,08:22:13,01,08,2, 11.9,1,1, 22.928, 10552.233, 387.799, 52808.558 23/06/23,08:22:13,02,08,2, 11.9,1,1, 22.928, 10552.266, 387.783, 52808.534 23/06/23,08:22:13,03,08,2, 11.9,1,1, 22.928, 10552.247, 387.781, 52808.542 23/06/23,08:22:13,04,08,2, 11.9,1,1, 22.928, 10552.256, 387.781, 52808.537 23/06/23,08:22:13,05,08,2, 11.9,1,1, 22.928, 10552.207, 387.790, 52808.514 23/06/23,08:22:13,06,08,2, 11.9,1,1, 22.928, 10552.211, 387.803, 52808.511 23/06/23,08:22:13,07,08,2, 11.9,1,1, 22.928, 10552.202, 387.788, 52808.532 23/06/23,08:22:13,08,08,2, 11.9,1,1, 22.928, 10552.210, 387.787, 52808.525 23/06/23,08:22:13,09,08,2, 11.9,1,1, 22.928, 10552.189, 387.779, 52808.518 23/06/23,08:22:13,10,08,2, 11.9,1,1, 22.928, 10552.169, 387.804, 52808.554 23/06/23,08:22:13,11,08,2, 11.9,1,1, 22.928, 10552.151, 387.792, 52808.531 23/06/23,08:22:13,12,08,2, 11.9,1,1, 22.928, 10552.175, 387.800, 52808.535 23/06/23,08:22:13,13,08,2, 11.9,1,1, 22.928, 10552.182, 387.792, 52808.512 23/06/23,08:22:13,14,08,2, 11.9,1,1, 22.928, 10552.174, 387.795, 52808.559 23/06/23,08:22:13,15,08,2, 11.9,1,1, 22.928, 10552.151, 387.819, 52808.521 23/06/23,08:22:13,16,08,2, 11.9,1,1, 22.928, 10552.159, 387.832, 52808.518 23/06/23,08:22:13,17,08,2, 11.9,1,1, 22.928, 10552.139, 387.776, 52808.573 23/06/23,08:22:13,18,08,2, 11.9,1,1, 22.928, 10552.161, 387.796, 52808.508 23/06/23,08:22:13,19,08,2, 11.9,1,1, 22.928, 10552.137, 387.797, 52808.550 23/06/23,08:22:14,00,09,2, 11.9,1,1, 22.925, 10552.136, 387.797, 52808.550 23/06/23,08:22:14,01,09,2, 11.9,1,1, 22.925, 10552.155, 387.815, 52808.591 23/06/23,08:22:14,02,09,2, 11.9,1,1, 22.925, 10552.126, 387.795, 52808.526 23/06/23,08:22:14,03,09,2, 11.9,1,1, 22.925, 10552.122, 387.798, 52808.547 23/06/23,08:22:14,04,09,2, 11.9,1,1, 22.925, 10552.108, 387.795, 52808.561 23/06/23,08:22:14,05,09,2, 11.9,1,1, 22.925, 10552.111, 387.800, 52808.556 23/06/23,08:22:14,06,09,2, 11.9,1,1, 22.925, 10552.097, 387.807, 52808.503 23/06/23,08:22:14,07,09,2, 11.9,1,1, 22.925, 10552.121, 387.800, 52808.533 23/06/23,08:22:14,08,09,2, 11.9,1,1, 22.925, 10552.070, 387.806, 52808.511 23/06/23,08:22:14,09,09,2, 11.9,1,1, 22.925, 10552.093, 387.806, 52808.512 23/06/23,08:22:14,10,09,2, 11.9,1,1, 22.925, 10552.097, 387.802, 52808.524 23/06/23,08:22:14,11,09,2, 11.9,1,1, 22.925, 10552.080, 387.811, 52808.510 23/06/23,08:22:14,12,09,2, 11.9,1,1, 22.925, 10552.092, 387.824, 52808.514 23/06/23,08:22:14,13,09,2, 11.9,1,1, 22.925, 10552.095, 387.800, 52808.531 23/06/23,08:22:14,14,09,2, 11.9,1,1, 22.925, 10552.089, 387.803, 52808.535 23/06/23,08:22:14,15,09,2, 11.9,1,1, 22.925, 10552.069, 387.791, 52808.470 23/06/23,08:22:14,16,09,2, 11.9,1,1, 22.925, 10552.062, 387.838, 52808.516 23/06/23,08:22:14,17,09,2, 11.9,1,1, 22.925, 10552.074, 387.818, 52808.515 23/06/23,08:22:14,18,09,2, 11.9,1,1, 22.925, 10552.052, 387.810, 52808.499 23/06/23,08:22:14,19,09,2, 11.9,1,1, 22.925, 10552.082, 387.796, 52808.489 23/06/23,08:22:15,00,10,2, 11.9,1,1, 22.928, 10552.077, 387.796, 52808.489 23/06/23,08:22:15,01,10,2, 11.9,1,1, 22.928, 10552.022, 387.823, 52808.533 23/06/23,08:22:15,02,10,2, 11.9,1,1, 22.928, 10552.054, 387.814, 52808.514 23/06/23,08:22:15,03,10,2, 11.9,1,1, 22.928, 10552.021, 387.810, 52808.498 23/06/23,08:22:15,04,10,2, 11.9,1,1, 22.928, 10552.030, 387.807, 52808.513 23/06/23,08:22:15,05,10,2, 11.9,1,1, 22.928, 10552.001, 387.809, 52808.507 23/06/23,08:22:15,06,10,2, 11.9,1,1, 22.928, 10552.028, 387.818, 52808.541 23/06/23,08:22:15,07,10,2, 11.9,1,1, 22.928, 10552.007, 387.825, 52808.521 23/06/23,08:22:15,08,10,2, 11.9,1,1, 22.928, 10552.013, 387.806, 52808.506 23/06/23,08:22:15,09,10,2, 11.9,1,1, 22.928, 10552.027, 387.822, 52808.515 23/06/23,08:22:15,10,10,2, 11.9,1,1, 22.928, 10552.005, 387.832, 52808.520 23/06/23,08:22:15,11,10,2, 11.9,1,1, 22.928, 10552.000, 387.811, 52808.491 23/06/23,08:22:15,12,10,2, 11.9,1,1, 22.928, 10551.998, 387.807, 52808.510 23/06/23,08:22:15,13,10,2, 11.9,1,1, 22.928, 10551.991, 387.819, 52808.534 23/06/23,08:22:15,14,10,2, 11.9,1,1, 22.928, 10551.993, 387.833, 52808.522 23/06/23,08:22:15,15,10,2, 11.9,1,1, 22.928, 10551.986, 387.818, 52808.522 23/06/23,08:22:15,16,10,2, 11.9,1,1, 22.928, 10551.993, 387.825, 52808.525 23/06/23,08:22:15,17,10,2, 11.9,1,1, 22.928, 10551.975, 387.811, 52808.503 23/06/23,08:22:15,18,10,2, 11.9,1,1, 22.928, 10551.975, 387.820, 52808.541 23/06/23,08:22:15,19,10,2, 11.9,1,1, 22.928, 10551.971, 387.795, 52808.522 23/06/23,08:22:16,00,10,2, 11.9,1,1, 22.928, 10551.969, 387.795, 52808.522 23/06/23,08:22:16,01,10,2, 11.9,1,1, 22.928, 10551.927, 387.810, 52808.525 23/06/23,08:22:16,02,10,2, 11.9,1,1, 22.928, 10551.946, 387.811, 52808.505 23/06/23,08:22:16,03,10,2, 11.9,1,1, 22.928, 10551.925, 387.809, 52808.515 23/06/23,08:22:16,04,10,2, 11.9,1,1, 22.928, 10551.920, 387.803, 52808.529 23/06/23,08:22:16,05,10,2, 11.9,1,1, 22.928, 10551.931, 387.815, 52808.509 23/06/23,08:22:16,06,10,2, 11.9,1,1, 22.928, 10551.910, 387.798, 52808.536 23/06/23,08:22:16,07,10,2, 11.9,1,1, 22.928, 10551.911, 387.818, 52808.547 23/06/23,08:22:16,08,10,2, 11.9,1,1, 22.928, 10551.902, 387.815, 52808.540 23/06/23,08:22:16,09,10,2, 11.9,1,1, 22.928, 10551.921, 387.816, 52808.541 23/06/23,08:22:16,10,10,2, 11.9,1,1, 22.928, 10551.900, 387.833, 52808.517 23/06/23,08:22:16,11,10,2, 11.9,1,1, 22.928, 10551.898, 387.824, 52808.531 23/06/23,08:22:16,12,10,2, 11.9,1,1, 22.928, 10551.879, 387.833, 52808.528 23/06/23,08:22:16,13,10,2, 11.9,1,1, 22.928, 10551.905, 387.836, 52808.533 23/06/23,08:22:16,14,10,2, 11.9,1,1, 22.928, 10551.893, 387.823, 52808.540 23/06/23,08:22:16,15,10,2, 11.9,1,1, 22.928, 10551.869, 387.829, 52808.495 23/06/23,08:22:16,16,10,2, 11.9,1,1, 22.928, 10551.863, 387.845, 52808.534 23/06/23,08:22:16,17,10,2, 11.9,1,1, 22.928, 10551.864, 387.832, 52808.505 23/06/23,08:22:16,18,10,2, 11.9,1,1, 22.928, 10551.880, 387.833, 52808.509 23/06/23,08:22:16,19,10,2, 11.9,1,1, 22.928, 10551.863, 387.835, 52808.522 23/06/23,08:22:17,00,10,2, 11.9,1,1, 22.930, 10551.860, 387.835, 52808.522 23/06/23,08:22:17,01,10,2, 11.9,1,1, 22.930, 10551.838, 387.845, 52808.471 23/06/23,08:22:17,02,10,2, 11.9,1,1, 22.930, 10551.847, 387.837, 52808.489 23/06/23,08:22:17,03,10,2, 11.9,1,1, 22.930, 10551.837, 387.838, 52808.510 23/06/23,08:22:17,04,10,2, 11.9,1,1, 22.930, 10551.834, 387.802, 52808.495 23/06/23,08:22:17,05,10,2, 11.9,1,1, 22.930, 10551.821, 387.828, 52808.469 23/06/23,08:22:17,06,10,2, 11.9,1,1, 22.930, 10551.819, 387.850, 52808.497 23/06/23,08:22:17,07,10,2, 11.9,1,1, 22.930, 10551.816, 387.844, 52808.488 23/06/23,08:22:17,08,10,2, 11.9,1,1, 22.930, 10551.820, 387.835, 52808.516 23/06/23,08:22:17,09,10,2, 11.9,1,1, 22.930, 10551.813, 387.831, 52808.500 23/06/23,08:22:17,10,10,2, 11.9,1,1, 22.930, 10551.826, 387.832, 52808.511 23/06/23,08:22:17,11,10,2, 11.9,1,1, 22.930, 10551.804, 387.836, 52808.516 23/06/23,08:22:17,12,10,2, 11.9,1,1, 22.930, 10551.795, 387.835, 52808.496 23/06/23,08:22:17,13,10,2, 11.9,1,1, 22.930, 10551.803, 387.829, 52808.526 23/06/23,08:22:17,14,10,2, 11.9,1,1, 22.930, 10551.801, 387.848, 52808.554 23/06/23,08:22:17,15,10,2, 11.9,1,1, 22.930, 10551.765, 387.853, 52808.507 23/06/23,08:22:17,16,10,2, 11.9,1,1, 22.930, 10551.782, 387.830, 52808.507 23/06/23,08:22:17,17,10,2, 11.9,1,1, 22.930, 10551.794, 387.820, 52808.495 23/06/23,08:22:17,18,10,2, 11.9,1,1, 22.930, 10551.777, 387.835, 52808.523 23/06/23,08:22:17,19,10,2, 11.9,1,1, 22.930, 10551.780, 387.821, 52808.521 23/06/23,08:22:18,00,10,2, 11.8,1,1, 22.924, 10551.777, 387.821, 52808.521 23/06/23,08:22:18,01,10,2, 11.8,1,1, 22.924, 10551.764, 387.848, 52808.524 23/06/23,08:22:18,02,10,2, 11.8,1,1, 22.924, 10551.757, 387.828, 52808.499 23/06/23,08:22:18,03,10,2, 11.8,1,1, 22.924, 10551.740, 387.838, 52808.490 23/06/23,08:22:18,04,10,2, 11.8,1,1, 22.924, 10551.755, 387.813, 52808.455 23/06/23,08:22:18,05,10,2, 11.8,1,1, 22.924, 10551.758, 387.827, 52808.510 23/06/23,08:22:18,06,10,2, 11.8,1,1, 22.924, 10551.733, 387.817, 52808.525 23/06/23,08:22:18,07,10,2, 11.8,1,1, 22.924, 10551.740, 387.807, 52808.513 23/06/23,08:22:18,08,10,2, 11.8,1,1, 22.924, 10551.749, 387.810, 52808.518 23/06/23,08:22:18,09,10,2, 11.8,1,1, 22.924, 10551.729, 387.806, 52808.492 23/06/23,08:22:18,10,10,2, 11.8,1,1, 22.924, 10551.738, 387.823, 52808.509 23/06/23,08:22:18,11,10,2, 11.8,1,1, 22.924, 10551.738, 387.837, 52808.557 23/06/23,08:22:18,12,10,2, 11.8,1,1, 22.924, 10551.710, 387.834, 52808.494 23/06/23,08:22:18,13,10,2, 11.8,1,1, 22.924, 10551.700, 387.842, 52808.489 23/06/23,08:22:18,14,10,2, 11.8,1,1, 22.924, 10551.711, 387.827, 52808.466 23/06/23,08:22:18,15,10,2, 11.8,1,1, 22.924, 10551.697, 387.857, 52808.423 23/06/23,08:22:18,16,10,2, 11.8,1,1, 22.924, 10551.693, 387.852, 52808.509 23/06/23,08:22:18,17,10,2, 11.8,1,1, 22.924, 10551.706, 387.828, 52808.494 23/06/23,08:22:18,18,10,2, 11.8,1,1, 22.924, 10551.709, 387.839, 52808.520 23/06/23,08:22:18,19,10,2, 11.8,1,1, 22.924, 10551.674, 387.854, 52808.507 23/06/23,08:22:19,00,10,2, 11.9,1,1, 22.930, 10551.668, 387.854, 52808.507 23/06/23,08:22:19,01,10,2, 11.9,1,1, 22.930, 10551.670, 387.817, 52808.511 23/06/23,08:22:19,02,10,2, 11.9,1,1, 22.930, 10551.675, 387.846, 52808.498 23/06/23,08:22:19,03,10,2, 11.9,1,1, 22.930, 10551.654, 387.855, 52808.514 23/06/23,08:22:19,04,10,2, 11.9,1,1, 22.930, 10551.659, 387.847, 52808.484 23/06/23,08:22:19,05,10,2, 11.9,1,1, 22.930, 10551.642, 387.831, 52808.531 23/06/23,08:22:19,06,10,2, 11.9,1,1, 22.930, 10551.652, 387.838, 52808.513 23/06/23,08:22:19,07,10,2, 11.9,1,1, 22.930, 10551.619, 387.822, 52808.469 23/06/23,08:22:19,08,10,2, 11.9,1,1, 22.930, 10551.628, 387.849, 52808.496 23/06/23,08:22:19,09,10,2, 11.9,1,1, 22.930, 10551.615, 387.846, 52808.501 23/06/23,08:22:19,10,10,2, 11.9,1,1, 22.930, 10551.618, 387.853, 52808.469 23/06/23,08:22:19,11,10,2, 11.9,1,1, 22.930, 10551.579, 387.849, 52808.498 23/06/23,08:22:19,12,10,2, 11.9,1,1, 22.930, 10551.608, 387.836, 52808.508 23/06/23,08:22:19,13,10,2, 11.9,1,1, 22.930, 10551.586, 387.840, 52808.457 23/06/23,08:22:19,14,10,2, 11.9,1,1, 22.930, 10551.570, 387.853, 52808.472 23/06/23,08:22:19,15,10,2, 11.9,1,1, 22.930, 10551.591, 387.862, 52808.508 23/06/23,08:22:19,16,10,2, 11.9,1,1, 22.930, 10551.612, 387.859, 52808.525 23/06/23,08:22:19,17,10,2, 11.9,1,1, 22.930, 10551.594, 387.845, 52808.509 23/06/23,08:22:19,18,10,2, 11.9,1,1, 22.930, 10551.586, 387.881, 52808.482 23/06/23,08:22:19,19,10,2, 11.9,1,1, 22.930, 10551.574, 387.848, 52808.481 23/06/23,08:22:20,00,10,2, 11.9,1,1, 22.923, 10551.568, 387.848, 52808.481 23/06/23,08:22:20,01,10,2, 11.9,1,1, 22.923, 10551.559, 387.857, 52808.467 23/06/23,08:22:20,02,10,2, 11.9,1,1, 22.923, 10551.553, 387.854, 52808.475 23/06/23,08:22:20,03,10,2, 11.9,1,1, 22.923, 10551.567, 387.822, 52808.502 23/06/23,08:22:20,04,10,2, 11.9,1,1, 22.923, 10551.553, 387.837, 52808.465 23/06/23,08:22:20,05,10,2, 11.9,1,1, 22.923, 10551.560, 387.828, 52808.457 23/06/23,08:22:20,06,10,2, 11.9,1,1, 22.923, 10551.535, 387.846, 52808.456 23/06/23,08:22:20,07,10,2, 11.9,1,1, 22.923, 10551.538, 387.816, 52808.444 23/06/23,08:22:20,08,10,2, 11.9,1,1, 22.923, 10551.535, 387.838, 52808.440 23/06/23,08:22:20,09,10,2, 11.9,1,1, 22.923, 10551.514, 387.795, 52808.476 23/06/23,08:22:20,10,10,2, 11.9,1,1, 22.923, 10551.540, 387.821, 52808.451 23/06/23,08:22:20,11,10,2, 11.9,1,1, 22.923, 10551.518, 387.829, 52808.470 23/06/23,08:22:20,12,10,2, 11.9,1,1, 22.923, 10551.541, 387.816, 52808.475 23/06/23,08:22:20,13,10,2, 11.9,1,1, 22.923, 10551.524, 387.814, 52808.455 23/06/23,08:22:20,14,10,2, 11.9,1,1, 22.923, 10551.524, 387.829, 52808.470 23/06/23,08:22:20,15,10,2, 11.9,1,1, 22.923, 10551.525, 387.798, 52808.449 23/06/23,08:22:20,16,10,2, 11.9,1,1, 22.923, 10551.505, 387.837, 52808.456 23/06/23,08:22:20,17,10,2, 11.9,1,1, 22.923, 10551.507, 387.808, 52808.477 23/06/23,08:22:20,18,10,2, 11.9,1,1, 22.923, 10551.495, 387.830, 52808.475 23/06/23,08:22:20,19,10,2, 11.9,1,1, 22.923, 10551.487, 387.824, 52808.472 23/06/23,08:22:21,00,09,2, 11.9,1,1, 22.926, 10551.485, 387.824, 52808.472 23/06/23,08:22:21,01,09,2, 11.9,1,1, 22.926, 10551.504, 387.817, 52808.434 23/06/23,08:22:21,02,09,2, 11.9,1,1, 22.926, 10551.487, 387.803, 52808.460 23/06/23,08:22:21,03,09,2, 11.9,1,1, 22.926, 10551.481, 387.816, 52808.447 23/06/23,08:22:21,04,09,2, 11.9,1,1, 22.926, 10551.482, 387.824, 52808.449 23/06/23,08:22:21,05,09,2, 11.9,1,1, 22.926, 10551.477, 387.825, 52808.477 23/06/23,08:22:21,06,09,2, 11.9,1,1, 22.926, 10551.467, 387.834, 52808.485 23/06/23,08:22:21,07,09,2, 11.9,1,1, 22.926, 10551.457, 387.818, 52808.446 23/06/23,08:22:21,08,09,2, 11.9,1,1, 22.926, 10551.433, 387.829, 52808.456 23/06/23,08:22:21,09,09,2, 11.9,1,1, 22.926, 10551.450, 387.812, 52808.456 23/06/23,08:22:21,10,09,2, 11.9,1,1, 22.926, 10551.459, 387.820, 52808.436 23/06/23,08:22:21,11,09,2, 11.9,1,1, 22.926, 10551.429, 387.839, 52808.451 23/06/23,08:22:21,12,09,2, 11.9,1,1, 22.926, 10551.447, 387.827, 52808.461 23/06/23,08:22:21,13,09,2, 11.9,1,1, 22.926, 10551.452, 387.836, 52808.401 23/06/23,08:22:21,14,09,2, 11.9,1,1, 22.926, 10551.421, 387.816, 52808.433 23/06/23,08:22:21,15,09,2, 11.9,1,1, 22.926, 10551.420, 387.848, 52808.456 23/06/23,08:22:21,16,09,2, 11.9,1,1, 22.926, 10551.431, 387.851, 52808.475 23/06/23,08:22:21,17,09,2, 11.9,1,1, 22.926, 10551.420, 387.845, 52808.491 23/06/23,08:22:21,18,09,2, 11.9,1,1, 22.926, 10551.418, 387.846, 52808.451 23/06/23,08:22:21,19,09,2, 11.9,1,1, 22.926, 10551.418, 387.837, 52808.412 23/06/23,08:22:22,00,09,2, 11.8,1,1, 22.929, 10551.410, 387.837, 52808.412 23/06/23,08:22:22,01,09,2, 11.8,1,1, 22.929, 10551.409, 387.836, 52808.434 23/06/23,08:22:22,02,09,2, 11.8,1,1, 22.929, 10551.385, 387.830, 52808.447 23/06/23,08:22:22,03,09,2, 11.8,1,1, 22.929, 10551.391, 387.815, 52808.487 23/06/23,08:22:22,04,09,2, 11.8,1,1, 22.929, 10551.385, 387.820, 52808.477 23/06/23,08:22:22,05,09,2, 11.8,1,1, 22.929, 10551.382, 387.811, 52808.438 23/06/23,08:22:22,06,09,2, 11.8,1,1, 22.929, 10551.377, 387.821, 52808.415 23/06/23,08:22:22,07,09,2, 11.8,1,1, 22.929, 10551.385, 387.817, 52808.445 23/06/23,08:22:22,08,09,2, 11.8,1,1, 22.929, 10551.400, 387.819, 52808.457 23/06/23,08:22:22,09,09,2, 11.8,1,1, 22.929, 10551.378, 387.811, 52808.427 23/06/23,08:22:22,10,09,2, 11.8,1,1, 22.929, 10551.393, 387.809, 52808.468 23/06/23,08:22:22,11,09,2, 11.8,1,1, 22.929, 10551.385, 387.798, 52808.413 23/06/23,08:22:22,12,09,2, 11.8,1,1, 22.929, 10551.392, 387.804, 52808.442 23/06/23,08:22:22,13,09,2, 11.8,1,1, 22.929, 10551.373, 387.791, 52808.447 23/06/23,08:22:22,14,09,2, 11.8,1,1, 22.929, 10551.355, 387.800, 52808.448 23/06/23,08:22:22,15,09,2, 11.8,1,1, 22.929, 10551.377, 387.811, 52808.412 23/06/23,08:22:22,16,09,2, 11.8,1,1, 22.929, 10551.360, 387.789, 52808.431 23/06/23,08:22:22,17,09,2, 11.8,1,1, 22.929, 10551.340, 387.808, 52808.448 23/06/23,08:22:22,18,09,2, 11.8,1,1, 22.929, 10551.339, 387.787, 52808.421 23/06/23,08:22:22,19,09,2, 11.8,1,1, 22.929, 10551.349, 387.813, 52808.427 23/06/23,08:22:23,00,10,2, 11.9,1,1, 22.925, 10551.343, 387.813, 52808.427 23/06/23,08:22:23,01,10,2, 11.9,1,1, 22.925, 10551.349, 387.805, 52808.417 23/06/23,08:22:23,02,10,2, 11.9,1,1, 22.925, 10551.346, 387.805, 52808.442 23/06/23,08:22:23,03,10,2, 11.9,1,1, 22.925, 10551.353, 387.814, 52808.415 23/06/23,08:22:23,04,10,2, 11.9,1,1, 22.925, 10551.332, 387.790, 52808.451 23/06/23,08:22:23,05,10,2, 11.9,1,1, 22.925, 10551.339, 387.800, 52808.427 23/06/23,08:22:23,06,10,2, 11.9,1,1, 22.925, 10551.325, 387.806, 52808.406 23/06/23,08:22:23,07,10,2, 11.9,1,1, 22.925, 10551.324, 387.795, 52808.430 23/06/23,08:22:23,08,10,2, 11.9,1,1, 22.925, 10551.306, 387.800, 52808.461 23/06/23,08:22:23,09,10,2, 11.9,1,1, 22.925, 10551.331, 387.800, 52808.448 23/06/23,08:22:23,10,10,2, 11.9,1,1, 22.925, 10551.308, 387.795, 52808.438 23/06/23,08:22:23,11,10,2, 11.9,1,1, 22.925, 10551.313, 387.777, 52808.478 23/06/23,08:22:23,12,10,2, 11.9,1,1, 22.925, 10551.315, 387.822, 52808.473 23/06/23,08:22:23,13,10,2, 11.9,1,1, 22.925, 10551.327, 387.782, 52808.460 23/06/23,08:22:23,14,10,2, 11.9,1,1, 22.925, 10551.304, 387.811, 52808.444 23/06/23,08:22:23,15,10,2, 11.9,1,1, 22.925, 10551.302, 387.823, 52808.467 23/06/23,08:22:23,16,10,2, 11.9,1,1, 22.925, 10551.311, 387.792, 52808.472 23/06/23,08:22:23,17,10,2, 11.9,1,1, 22.925, 10551.305, 387.806, 52808.455 23/06/23,08:22:23,18,10,2, 11.9,1,1, 22.925, 10551.315, 387.811, 52808.479 23/06/23,08:22:23,19,10,2, 11.9,1,1, 22.925, 10551.324, 387.782, 52808.455 23/06/23,08:22:24,00,10,2, 11.9,1,1, 22.924, 10551.318, 387.782, 52808.455 23/06/23,08:22:24,01,10,2, 11.9,1,1, 22.924, 10551.298, 387.817, 52808.458 23/06/23,08:22:24,02,10,2, 11.9,1,1, 22.924, 10551.328, 387.800, 52808.414 23/06/23,08:22:24,03,10,2, 11.9,1,1, 22.924, 10551.296, 387.779, 52808.421 23/06/23,08:22:24,04,10,2, 11.9,1,1, 22.924, 10551.308, 387.796, 52808.460 23/06/23,08:22:24,05,10,2, 11.9,1,1, 22.924, 10551.296, 387.780, 52808.493 23/06/23,08:22:24,06,10,2, 11.9,1,1, 22.924, 10551.291, 387.775, 52808.426 23/06/23,08:22:24,07,10,2, 11.9,1,1, 22.924, 10551.307, 387.793, 52808.435 23/06/23,08:22:24,08,10,2, 11.9,1,1, 22.924, 10551.291, 387.794, 52808.448 23/06/23,08:22:24,09,10,2, 11.9,1,1, 22.924, 10551.292, 387.771, 52808.456 23/06/23,08:22:24,10,10,2, 11.9,1,1, 22.924, 10551.298, 387.795, 52808.381 23/06/23,08:22:24,11,10,2, 11.9,1,1, 22.924, 10551.295, 387.797, 52808.474 23/06/23,08:22:24,12,10,2, 11.9,1,1, 22.924, 10551.283, 387.774, 52808.437 23/06/23,08:22:24,13,10,2, 11.9,1,1, 22.924, 10551.278, 387.805, 52808.453 23/06/23,08:22:24,14,10,2, 11.9,1,1, 22.924, 10551.285, 387.786, 52808.478 23/06/23,08:22:24,15,10,2, 11.9,1,1, 22.924, 10551.258, 387.793, 52808.439 23/06/23,08:22:24,16,10,2, 11.9,1,1, 22.924, 10551.281, 387.793, 52808.429 23/06/23,08:22:24,17,10,2, 11.9,1,1, 22.924, 10551.265, 387.770, 52808.437 23/06/23,08:22:24,18,10,2, 11.9,1,1, 22.924, 10551.266, 387.773, 52808.453 23/06/23,08:22:24,19,10,2, 11.9,1,1, 22.924, 10551.232, 387.770, 52808.425 23/06/23,08:22:25,00,10,2, 12.0,1,1, 22.927, 10551.226, 387.770, 52808.425 23/06/23,08:22:25,01,10,2, 12.0,1,1, 22.927, 10551.217, 387.773, 52808.426 23/06/23,08:22:25,02,10,2, 12.0,1,1, 22.927, 10551.232, 387.808, 52808.411 23/06/23,08:22:25,03,10,2, 12.0,1,1, 22.927, 10551.261, 387.786, 52808.443 23/06/23,08:22:25,04,10,2, 12.0,1,1, 22.927, 10551.226, 387.778, 52808.443 23/06/23,08:22:25,05,10,2, 12.0,1,1, 22.927, 10551.245, 387.781, 52808.423 23/06/23,08:22:25,06,10,2, 12.0,1,1, 22.927, 10551.212, 387.765, 52808.388 23/06/23,08:22:25,07,10,2, 12.0,1,1, 22.927, 10551.224, 387.781, 52808.406 23/06/23,08:22:25,08,10,2, 12.0,1,1, 22.927, 10551.246, 387.779, 52808.427 23/06/23,08:22:25,09,10,2, 12.0,1,1, 22.927, 10551.220, 387.773, 52808.416 23/06/23,08:22:25,10,10,2, 12.0,1,1, 22.927, 10551.209, 387.774, 52808.420 23/06/23,08:22:25,11,10,2, 12.0,1,1, 22.927, 10551.206, 387.765, 52808.470 23/06/23,08:22:25,12,10,2, 12.0,1,1, 22.927, 10551.224, 387.790, 52808.464 23/06/23,08:22:25,13,10,2, 12.0,1,1, 22.927, 10551.207, 387.772, 52808.451 23/06/23,08:22:25,14,10,2, 12.0,1,1, 22.927, 10551.227, 387.783, 52808.421 23/06/23,08:22:25,15,10,2, 12.0,1,1, 22.927, 10551.237, 387.773, 52808.423 23/06/23,08:22:25,16,10,2, 12.0,1,1, 22.927, 10551.224, 387.787, 52808.414 23/06/23,08:22:25,17,10,2, 12.0,1,1, 22.927, 10551.229, 387.775, 52808.409 23/06/23,08:22:25,18,10,2, 12.0,1,1, 22.927, 10551.225, 387.766, 52808.438 23/06/23,08:22:25,19,10,2, 12.0,1,1, 22.927, 10551.227, 387.760, 52808.421 23/06/23,08:22:26,00,10,2, 12.0,1,1, 22.931, 10551.226, 387.760, 52808.421 23/06/23,08:22:26,01,10,2, 12.0,1,1, 22.931, 10551.229, 387.760, 52808.446 23/06/23,08:22:26,02,10,2, 12.0,1,1, 22.931, 10551.216, 387.789, 52808.413 23/06/23,08:22:26,03,10,2, 12.0,1,1, 22.931, 10551.225, 387.767, 52808.438 23/06/23,08:22:26,04,10,2, 12.0,1,1, 22.931, 10551.190, 387.769, 52808.410 23/06/23,08:22:26,05,10,2, 12.0,1,1, 22.931, 10551.200, 387.754, 52808.440 23/06/23,08:22:26,06,10,2, 12.0,1,1, 22.931, 10551.209, 387.748, 52808.432 23/06/23,08:22:26,07,10,2, 12.0,1,1, 22.931, 10551.208, 387.766, 52808.411 23/06/23,08:22:26,08,10,2, 12.0,1,1, 22.931, 10551.246, 387.772, 52808.420 23/06/23,08:22:26,09,10,2, 12.0,1,1, 22.931, 10551.213, 387.745, 52808.413 23/06/23,08:22:26,10,10,2, 12.0,1,1, 22.931, 10551.248, 387.768, 52808.401 23/06/23,08:22:26,11,10,2, 12.0,1,1, 22.931, 10551.215, 387.776, 52808.397 23/06/23,08:22:26,12,10,2, 12.0,1,1, 22.931, 10551.195, 387.761, 52808.346 23/06/23,08:22:26,13,10,2, 12.0,1,1, 22.931, 10551.211, 387.738, 52808.313 23/06/23,08:22:26,14,10,2, 12.0,1,1, 22.931, 10551.196, 387.748, 52808.475 23/06/23,08:22:26,15,10,2, 12.0,1,1, 22.931, 10551.168, 387.737, 52808.338 23/06/23,08:22:26,16,10,2, 12.0,1,1, 22.931, 10551.187, 387.748, 52808.509 23/06/23,08:22:26,17,10,2, 12.0,1,1, 22.931, 10551.202, 387.752, 52808.474 23/06/23,08:22:26,18,10,2, 12.0,1,1, 22.931, 10551.190, 387.749, 52808.395 23/06/23,08:22:26,19,10,2, 12.0,1,1, 22.931, 10551.185, 387.768, 52808.423 23/06/23,08:22:27,00,10,2, 11.9,1,1, 22.925, 10551.184, 387.768, 52808.423 23/06/23,08:22:27,01,10,2, 11.9,1,1, 22.925, 10551.192, 387.755, 52808.418 23/06/23,08:22:27,02,10,2, 11.9,1,1, 22.925, 10551.199, 387.758, 52808.423 23/06/23,08:22:27,03,10,2, 11.9,1,1, 22.925, 10551.204, 387.756, 52808.422 23/06/23,08:22:27,04,10,2, 11.9,1,1, 22.925, 10551.179, 387.738, 52808.366 23/06/23,08:22:27,05,10,2, 11.9,1,1, 22.925, 10551.193, 387.746, 52808.406 23/06/23,08:22:27,06,10,2, 11.9,1,1, 22.925, 10551.194, 387.742, 52808.379 23/06/23,08:22:27,07,10,2, 11.9,1,1, 22.925, 10551.222, 387.761, 52808.410 23/06/23,08:22:27,08,10,2, 11.9,1,1, 22.925, 10551.190, 387.714, 52808.385 23/06/23,08:22:27,09,10,2, 11.9,1,1, 22.925, 10551.189, 387.730, 52808.426 23/06/23,08:22:27,10,10,2, 11.9,1,1, 22.925, 10551.194, 387.740, 52808.441 23/06/23,08:22:27,11,10,2, 11.9,1,1, 22.925, 10551.196, 387.724, 52808.418 23/06/23,08:22:27,12,10,2, 11.9,1,1, 22.925, 10551.198, 387.723, 52808.430 23/06/23,08:22:27,13,10,2, 11.9,1,1, 22.925, 10551.188, 387.721, 52808.437 23/06/23,08:22:27,14,10,2, 11.9,1,1, 22.925, 10551.195, 387.715, 52808.412 23/06/23,08:22:27,15,10,2, 11.9,1,1, 22.925, 10551.193, 387.726, 52808.416 23/06/23,08:22:27,16,10,2, 11.9,1,1, 22.925, 10551.186, 387.723, 52808.411 23/06/23,08:22:27,17,10,2, 11.9,1,1, 22.925, 10551.210, 387.727, 52808.412 23/06/23,08:22:27,18,10,2, 11.9,1,1, 22.925, 10551.206, 387.757, 52808.369 23/06/23,08:22:27,19,10,2, 11.9,1,1, 22.925, 10551.178, 387.734, 52808.388 23/06/23,08:22:28,00,10,2, 11.9,1,1, 22.927, 10551.176, 387.734, 52808.388 23/06/23,08:22:28,01,10,2, 11.9,1,1, 22.927, 10551.204, 387.733, 52808.358 23/06/23,08:22:28,02,10,2, 11.9,1,1, 22.927, 10551.186, 387.691, 52808.381 23/06/23,08:22:28,03,10,2, 11.9,1,1, 22.927, 10551.180, 387.742, 52808.392 23/06/23,08:22:28,04,10,2, 11.9,1,1, 22.927, 10551.180, 387.730, 52808.380 23/06/23,08:22:28,05,10,2, 11.9,1,1, 22.927, 10551.197, 387.717, 52808.363 23/06/23,08:22:28,06,10,2, 11.9,1,1, 22.927, 10551.190, 387.733, 52808.380 23/06/23,08:22:28,07,10,2, 11.9,1,1, 22.927, 10551.214, 387.729, 52808.423 23/06/23,08:22:28,08,10,2, 11.9,1,1, 22.927, 10551.176, 387.703, 52808.390 23/06/23,08:22:28,09,10,2, 11.9,1,1, 22.927, 10551.173, 387.731, 52808.405 23/06/23,08:22:28,10,10,2, 11.9,1,1, 22.927, 10551.159, 387.683, 52808.412 23/06/23,08:22:28,11,10,2, 11.9,1,1, 22.927, 10551.176, 387.722, 52808.382 23/06/23,08:22:28,12,10,2, 11.9,1,1, 22.927, 10551.189, 387.718, 52808.375 23/06/23,08:22:28,13,10,2, 11.9,1,1, 22.927, 10551.171, 387.717, 52808.418 23/06/23,08:22:28,14,10,2, 11.9,1,1, 22.927, 10551.177, 387.735, 52808.412 23/06/23,08:22:28,15,10,2, 11.9,1,1, 22.927, 10551.226, 387.736, 52808.428 23/06/23,08:22:28,16,10,2, 11.9,1,1, 22.927, 10551.189, 387.736, 52808.387 23/06/23,08:22:28,17,10,2, 11.9,1,1, 22.927, 10551.192, 387.723, 52808.347 23/06/23,08:22:28,18,10,2, 11.9,1,1, 22.927, 10551.193, 387.725, 52808.376 23/06/23,08:22:28,19,10,2, 11.9,1,1, 22.927, 10551.217, 387.715, 52808.367 23/06/23,08:22:29,00,10,2, 11.9,1,1, 22.927, 10551.209, 387.715, 52808.367 23/06/23,08:22:29,01,10,2, 11.9,1,1, 22.927, 10551.190, 387.730, 52808.348 23/06/23,08:22:29,02,10,2, 11.9,1,1, 22.927, 10551.188, 387.725, 52808.341 23/06/23,08:22:29,03,10,2, 11.9,1,1, 22.927, 10551.199, 387.705, 52808.373 23/06/23,08:22:29,04,10,2, 11.9,1,1, 22.927, 10551.191, 387.732, 52808.341 23/06/23,08:22:29,05,10,2, 11.9,1,1, 22.927, 10551.206, 387.717, 52808.336 23/06/23,08:22:29,06,10,2, 11.9,1,1, 22.927, 10551.178, 387.713, 52808.394 23/06/23,08:22:29,07,10,2, 11.9,1,1, 22.927, 10551.197, 387.723, 52808.397 23/06/23,08:22:29,08,10,2, 11.9,1,1, 22.927, 10551.203, 387.725, 52808.366 23/06/23,08:22:29,09,10,2, 11.9,1,1, 22.927, 10551.198, 387.722, 52808.381 23/06/23,08:22:29,10,10,2, 11.9,1,1, 22.927, 10551.206, 387.732, 52808.381 23/06/23,08:22:29,11,10,2, 11.9,1,1, 22.927, 10551.210, 387.710, 52808.380 23/06/23,08:22:29,12,10,2, 11.9,1,1, 22.927, 10551.214, 387.712, 52808.371 23/06/23,08:22:29,13,10,2, 11.9,1,1, 22.927, 10551.215, 387.700, 52808.399 23/06/23,08:22:29,14,10,2, 11.9,1,1, 22.927, 10551.202, 387.707, 52808.388 23/06/23,08:22:29,15,10,2, 11.9,1,1, 22.927, 10551.196, 387.679, 52808.411 23/06/23,08:22:29,16,10,2, 11.9,1,1, 22.927, 10551.195, 387.704, 52808.385 23/06/23,08:22:29,17,10,2, 11.9,1,1, 22.927, 10551.229, 387.704, 52808.386 23/06/23,08:22:29,18,10,2, 11.9,1,1, 22.927, 10551.220, 387.695, 52808.412 23/06/23,08:22:29,19,10,2, 11.9,1,1, 22.927, 10551.222, 387.695, 52808.397 23/06/23,08:22:30,00,10,2, 11.9,1,1, 22.927, 10551.218, 387.695, 52808.397 23/06/23,08:22:30,01,10,2, 11.9,1,1, 22.927, 10551.242, 387.685, 52808.411 23/06/23,08:22:30,02,10,2, 11.9,1,1, 22.927, 10551.241, 387.682, 52808.368 23/06/23,08:22:30,03,10,2, 11.9,1,1, 22.927, 10551.240, 387.722, 52808.410 23/06/23,08:22:30,04,10,2, 11.9,1,1, 22.927, 10551.250, 387.712, 52808.423 23/06/23,08:22:30,05,10,2, 11.9,1,1, 22.927, 10551.241, 387.705, 52808.413 23/06/23,08:22:30,06,10,2, 11.9,1,1, 22.927, 10551.227, 387.676, 52808.409 23/06/23,08:22:30,07,10,2, 11.9,1,1, 22.927, 10551.241, 387.701, 52808.416 23/06/23,08:22:30,08,10,2, 11.9,1,1, 22.927, 10551.239, 387.685, 52808.364 23/06/23,08:22:30,09,10,2, 11.9,1,1, 22.927, 10551.237, 387.703, 52808.412 23/06/23,08:22:30,10,10,2, 11.9,1,1, 22.927, 10551.232, 387.697, 52808.364 23/06/23,08:22:30,11,10,2, 11.9,1,1, 22.927, 10551.255, 387.690, 52808.354 23/06/23,08:22:30,12,10,2, 11.9,1,1, 22.927, 10551.230, 387.722, 52808.367 23/06/23,08:22:30,13,10,2, 11.9,1,1, 22.927, 10551.238, 387.708, 52808.408 23/06/23,08:22:30,14,10,2, 11.9,1,1, 22.927, 10551.247, 387.699, 52808.393 23/06/23,08:22:30,15,10,2, 11.9,1,1, 22.927, 10551.226, 387.684, 52808.392 23/06/23,08:22:30,16,10,2, 11.9,1,1, 22.927, 10551.251, 387.717, 52808.445 23/06/23,08:22:30,17,10,2, 11.9,1,1, 22.927, 10551.230, 387.697, 52808.389 23/06/23,08:22:30,18,10,2, 11.9,1,1, 22.927, 10551.258, 387.706, 52808.382 23/06/23,08:22:30,19,10,2, 11.9,1,1, 22.927, 10551.239, 387.677, 52808.425 23/06/23,08:22:31,00,09,2, 11.9,1,1, 22.928, 10551.234, 387.677, 52808.425 23/06/23,08:22:31,01,09,2, 11.9,1,1, 22.928, 10551.230, 387.683, 52808.366 23/06/23,08:22:31,02,09,2, 11.9,1,1, 22.928, 10551.239, 387.659, 52808.369 23/06/23,08:22:31,03,09,2, 11.9,1,1, 22.928, 10551.249, 387.683, 52808.393 23/06/23,08:22:31,04,09,2, 11.9,1,1, 22.928, 10551.245, 387.679, 52808.345 23/06/23,08:22:31,05,09,2, 11.9,1,1, 22.928, 10551.246, 387.667, 52808.412 23/06/23,08:22:31,06,09,2, 11.9,1,1, 22.928, 10551.263, 387.658, 52808.382 23/06/23,08:22:31,07,09,2, 11.9,1,1, 22.928, 10551.232, 387.677, 52808.366 23/06/23,08:22:31,08,09,2, 11.9,1,1, 22.928, 10551.258, 387.679, 52808.357 23/06/23,08:22:31,09,09,2, 11.9,1,1, 22.928, 10551.250, 387.660, 52808.373 23/06/23,08:22:31,10,09,2, 11.9,1,1, 22.928, 10551.252, 387.644, 52808.363 23/06/23,08:22:31,11,09,2, 11.9,1,1, 22.928, 10551.248, 387.649, 52808.357 23/06/23,08:22:31,12,09,2, 11.9,1,1, 22.928, 10551.232, 387.635, 52808.361 23/06/23,08:22:31,13,09,2, 11.9,1,1, 22.928, 10551.245, 387.657, 52808.347 23/06/23,08:22:31,14,09,2, 11.9,1,1, 22.928, 10551.232, 387.657, 52808.371 23/06/23,08:22:31,15,09,2, 11.9,1,1, 22.928, 10551.268, 387.655, 52808.339 23/06/23,08:22:31,16,09,2, 11.9,1,1, 22.928, 10551.248, 387.658, 52808.367 23/06/23,08:22:31,17,09,2, 11.9,1,1, 22.928, 10551.255, 387.647, 52808.352 23/06/23,08:22:31,18,09,2, 11.9,1,1, 22.928, 10551.250, 387.654, 52808.333 23/06/23,08:22:31,19,09,2, 11.9,1,1, 22.928, 10551.267, 387.615, 52808.340 23/06/23,08:22:32,00,10,2, 11.9,1,1, 22.930, 10551.260, 387.615, 52808.340 23/06/23,08:22:32,01,10,2, 11.9,1,1, 22.930, 10551.271, 387.639, 52808.370 23/06/23,08:22:32,02,10,2, 11.9,1,1, 22.930, 10551.256, 387.620, 52808.382 23/06/23,08:22:32,03,10,2, 11.9,1,1, 22.930, 10551.266, 387.629, 52808.407 23/06/23,08:22:32,04,10,2, 11.9,1,1, 22.930, 10551.257, 387.619, 52808.385 23/06/23,08:22:32,05,10,2, 11.9,1,1, 22.930, 10551.259, 387.595, 52808.385 23/06/23,08:22:32,06,10,2, 11.9,1,1, 22.930, 10551.269, 387.618, 52808.360 23/06/23,08:22:32,07,10,2, 11.9,1,1, 22.930, 10551.269, 387.608, 52808.358 23/06/23,08:22:32,08,10,2, 11.9,1,1, 22.930, 10551.267, 387.620, 52808.374 23/06/23,08:22:32,09,10,2, 11.9,1,1, 22.930, 10551.253, 387.587, 52808.312 23/06/23,08:22:32,10,10,2, 11.9,1,1, 22.930, 10551.273, 387.633, 52808.352 23/06/23,08:22:32,11,10,2, 11.9,1,1, 22.930, 10551.303, 387.614, 52808.334 23/06/23,08:22:32,12,10,2, 11.9,1,1, 22.930, 10551.290, 387.627, 52808.377 23/06/23,08:22:32,13,10,2, 11.9,1,1, 22.930, 10551.289, 387.595, 52808.378 23/06/23,08:22:32,14,10,2, 11.9,1,1, 22.930, 10551.287, 387.605, 52808.318 23/06/23,08:22:32,15,10,2, 11.9,1,1, 22.930, 10551.290, 387.618, 52808.370 23/06/23,08:22:32,16,10,2, 11.9,1,1, 22.930, 10551.298, 387.585, 52808.363 23/06/23,08:22:32,17,10,2, 11.9,1,1, 22.930, 10551.308, 387.587, 52808.373 23/06/23,08:22:32,18,10,2, 11.9,1,1, 22.930, 10551.298, 387.615, 52808.396 23/06/23,08:22:32,19,10,2, 11.9,1,1, 22.930, 10551.331, 387.609, 52808.402 23/06/23,08:22:33,00,10,2, 11.9,1,1, 22.926, 10551.326, 387.609, 52808.402 23/06/23,08:22:33,01,10,2, 11.9,1,1, 22.926, 10551.285, 387.590, 52808.368 23/06/23,08:22:33,02,10,2, 11.9,1,1, 22.926, 10551.292, 387.609, 52808.368 23/06/23,08:22:33,03,10,2, 11.9,1,1, 22.926, 10551.278, 387.595, 52808.330 23/06/23,08:22:33,04,10,2, 11.9,1,1, 22.926, 10551.269, 387.592, 52808.353 23/06/23,08:22:33,05,10,2, 11.9,1,1, 22.926, 10551.281, 387.602, 52808.400 23/06/23,08:22:33,06,10,2, 11.9,1,1, 22.926, 10551.294, 387.607, 52808.414 23/06/23,08:22:33,07,10,2, 11.9,1,1, 22.926, 10551.294, 387.596, 52808.363 23/06/23,08:22:33,08,10,2, 11.9,1,1, 22.926, 10551.311, 387.607, 52808.393 23/06/23,08:22:33,09,10,2, 11.9,1,1, 22.926, 10551.285, 387.609, 52808.399 23/06/23,08:22:33,10,10,2, 11.9,1,1, 22.926, 10551.276, 387.608, 52808.378 23/06/23,08:22:33,11,10,2, 11.9,1,1, 22.926, 10551.299, 387.610, 52808.380 23/06/23,08:22:33,12,10,2, 11.9,1,1, 22.926, 10551.286, 387.602, 52808.356 23/06/23,08:22:33,13,10,2, 11.9,1,1, 22.926, 10551.297, 387.566, 52808.364 23/06/23,08:22:33,14,10,2, 11.9,1,1, 22.926, 10551.326, 387.602, 52808.393 23/06/23,08:22:33,15,10,2, 11.9,1,1, 22.926, 10551.295, 387.595, 52808.415 23/06/23,08:22:33,16,10,2, 11.9,1,1, 22.926, 10551.294, 387.579, 52808.428 23/06/23,08:22:33,17,10,2, 11.9,1,1, 22.926, 10551.302, 387.574, 52808.386 23/06/23,08:22:33,18,10,2, 11.9,1,1, 22.926, 10551.292, 387.568, 52808.367 23/06/23,08:22:33,19,10,2, 11.9,1,1, 22.926, 10551.315, 387.559, 52808.395 23/06/23,08:22:34,00,09,2, 11.9,1,1, 22.932, 10551.310, 387.559, 52808.395 23/06/23,08:22:34,01,09,2, 11.9,1,1, 22.932, 10551.318, 387.562, 52808.393 23/06/23,08:22:34,02,09,2, 11.9,1,1, 22.932, 10551.322, 387.551, 52808.392 23/06/23,08:22:34,03,09,2, 11.9,1,1, 22.932, 10551.335, 387.538, 52808.415 23/06/23,08:22:34,04,09,2, 11.9,1,1, 22.932, 10551.318, 387.554, 52808.412 23/06/23,08:22:34,05,09,2, 11.9,1,1, 22.932, 10551.331, 387.574, 52808.383 23/06/23,08:22:34,06,09,2, 11.9,1,1, 22.932, 10551.330, 387.550, 52808.378 23/06/23,08:22:34,07,09,2, 11.9,1,1, 22.932, 10551.331, 387.562, 52808.396 23/06/23,08:22:34,08,09,2, 11.9,1,1, 22.932, 10551.329, 387.550, 52808.347 23/06/23,08:22:34,09,09,2, 11.9,1,1, 22.932, 10551.341, 387.539, 52808.382 23/06/23,08:22:34,10,09,2, 11.9,1,1, 22.932, 10551.344, 387.557, 52808.380 23/06/23,08:22:34,11,09,2, 11.9,1,1, 22.932, 10551.350, 387.541, 52808.403 23/06/23,08:22:34,12,09,2, 11.9,1,1, 22.932, 10551.365, 387.563, 52808.373 23/06/23,08:22:34,13,09,2, 11.9,1,1, 22.932, 10551.332, 387.572, 52808.392 23/06/23,08:22:34,14,09,2, 11.9,1,1, 22.932, 10551.336, 387.573, 52808.390 23/06/23,08:22:34,15,09,2, 11.9,1,1, 22.932, 10551.341, 387.550, 52808.390 23/06/23,08:22:34,16,09,2, 11.9,1,1, 22.932, 10551.335, 387.552, 52808.360 23/06/23,08:22:34,17,09,2, 11.9,1,1, 22.932, 10551.344, 387.537, 52808.387 23/06/23,08:22:34,18,09,2, 11.9,1,1, 22.932, 10551.336, 387.539, 52808.393 23/06/23,08:22:34,19,09,2, 11.9,1,1, 22.932, 10551.346, 387.527, 52808.359 23/06/23,08:22:35,00,09,2, 11.9,1,1, 22.927, 10551.343, 387.527, 52808.359 23/06/23,08:22:35,01,09,2, 11.9,1,1, 22.927, 10551.332, 387.528, 52808.387 23/06/23,08:22:35,02,09,2, 11.9,1,1, 22.927, 10551.334, 387.515, 52808.389 23/06/23,08:22:35,03,09,2, 11.9,1,1, 22.927, 10551.333, 387.515, 52808.358 23/06/23,08:22:35,04,09,2, 11.9,1,1, 22.927, 10551.334, 387.512, 52808.351 23/06/23,08:22:35,05,09,2, 11.9,1,1, 22.927, 10551.345, 387.509, 52808.376 23/06/23,08:22:35,06,09,2, 11.9,1,1, 22.927, 10551.349, 387.510, 52808.385 23/06/23,08:22:35,07,09,2, 11.9,1,1, 22.927, 10551.318, 387.492, 52808.399 23/06/23,08:22:35,08,09,2, 11.9,1,1, 22.927, 10551.333, 387.510, 52808.378 23/06/23,08:22:35,09,09,2, 11.9,1,1, 22.927, 10551.335, 387.504, 52808.369 23/06/23,08:22:35,10,09,2, 11.9,1,1, 22.927, 10551.329, 387.499, 52808.359 23/06/23,08:22:35,11,09,2, 11.9,1,1, 22.927, 10551.353, 387.480, 52808.358 23/06/23,08:22:35,12,09,2, 11.9,1,1, 22.927, 10551.339, 387.486, 52808.359 23/06/23,08:22:35,13,09,2, 11.9,1,1, 22.927, 10551.346, 387.507, 52808.375 23/06/23,08:22:35,14,09,2, 11.9,1,1, 22.927, 10551.356, 387.484, 52808.357 23/06/23,08:22:35,15,09,2, 11.9,1,1, 22.927, 10551.359, 387.495, 52808.364 23/06/23,08:22:35,16,09,2, 11.9,1,1, 22.927, 10551.386, 387.470, 52808.332 23/06/23,08:22:35,17,09,2, 11.9,1,1, 22.927, 10551.376, 387.462, 52808.348 23/06/23,08:22:35,18,09,2, 11.9,1,1, 22.927, 10551.394, 387.488, 52808.382 23/06/23,08:22:35,19,09,2, 11.9,1,1, 22.927, 10551.381, 387.468, 52808.346 23/06/23,08:22:36,00,09,2, 11.9,1,1, 22.927, 10551.376, 387.468, 52808.346 23/06/23,08:22:36,01,09,2, 11.9,1,1, 22.927, 10551.373, 387.480, 52808.392 23/06/23,08:22:36,02,09,2, 11.9,1,1, 22.927, 10551.367, 387.445, 52808.350 23/06/23,08:22:36,03,09,2, 11.9,1,1, 22.927, 10551.392, 387.438, 52808.390 23/06/23,08:22:36,04,09,2, 11.9,1,1, 22.927, 10551.373, 387.461, 52808.355 23/06/23,08:22:36,05,09,2, 11.9,1,1, 22.927, 10551.393, 387.431, 52808.369 23/06/23,08:22:36,06,09,2, 11.9,1,1, 22.927, 10551.397, 387.444, 52808.377 23/06/23,08:22:36,07,09,2, 11.9,1,1, 22.927, 10551.418, 387.428, 52808.388 23/06/23,08:22:36,08,09,2, 11.9,1,1, 22.927, 10551.428, 387.415, 52808.377 23/06/23,08:22:36,09,09,2, 11.9,1,1, 22.927, 10551.389, 387.439, 52808.385 23/06/23,08:22:36,10,09,2, 11.9,1,1, 22.927, 10551.408, 387.437, 52808.406 23/06/23,08:22:36,11,09,2, 11.9,1,1, 22.927, 10551.399, 387.422, 52808.402 23/06/23,08:22:36,12,09,2, 11.9,1,1, 22.927, 10551.389, 387.441, 52808.400 23/06/23,08:22:36,13,09,2, 11.9,1,1, 22.927, 10551.394, 387.436, 52808.410 23/06/23,08:22:36,14,09,2, 11.9,1,1, 22.927, 10551.404, 387.417, 52808.381 23/06/23,08:22:36,15,09,2, 11.9,1,1, 22.927, 10551.368, 387.412, 52808.355 23/06/23,08:22:36,16,09,2, 11.9,1,1, 22.927, 10551.400, 387.422, 52808.336 23/06/23,08:22:36,17,09,2, 11.9,1,1, 22.927, 10551.395, 387.429, 52808.353 23/06/23,08:22:36,18,09,2, 11.9,1,1, 22.927, 10551.389, 387.424, 52808.360 23/06/23,08:22:36,19,09,2, 11.9,1,1, 22.927, 10551.379, 387.419, 52808.345 23/06/23,08:22:37,00,09,2, 11.9,1,1, 22.924, 10551.376, 387.419, 52808.345 23/06/23,08:22:37,01,09,2, 11.9,1,1, 22.924, 10551.389, 387.420, 52808.363 23/06/23,08:22:37,02,09,2, 11.9,1,1, 22.924, 10551.400, 387.410, 52808.364 23/06/23,08:22:37,03,09,2, 11.9,1,1, 22.924, 10551.387, 387.398, 52808.350 23/06/23,08:22:37,04,09,2, 11.9,1,1, 22.924, 10551.388, 387.397, 52808.322 23/06/23,08:22:37,05,09,2, 11.9,1,1, 22.924, 10551.395, 387.389, 52808.357 23/06/23,08:22:37,06,09,2, 11.9,1,1, 22.924, 10551.402, 387.418, 52808.351 23/06/23,08:22:37,07,09,2, 11.9,1,1, 22.924, 10551.378, 387.408, 52808.333 23/06/23,08:22:37,08,09,2, 11.9,1,1, 22.924, 10551.411, 387.379, 52808.332 23/06/23,08:22:37,09,09,2, 11.9,1,1, 22.924, 10551.417, 387.384, 52808.357 23/06/23,08:22:37,10,09,2, 11.9,1,1, 22.924, 10551.415, 387.405, 52808.351 23/06/23,08:22:37,11,09,2, 11.9,1,1, 22.924, 10551.397, 387.359, 52808.347 23/06/23,08:22:37,12,09,2, 11.9,1,1, 22.924, 10551.421, 387.380, 52808.350 23/06/23,08:22:37,13,09,2, 11.9,1,1, 22.924, 10551.427, 387.354, 52808.312 23/06/23,08:22:37,14,09,2, 11.9,1,1, 22.924, 10551.402, 387.353, 52808.376 23/06/23,08:22:37,15,09,2, 11.9,1,1, 22.924, 10551.405, 387.349, 52808.342 23/06/23,08:22:37,16,09,2, 11.9,1,1, 22.924, 10551.405, 387.364, 52808.364 23/06/23,08:22:37,17,09,2, 11.9,1,1, 22.924, 10551.405, 387.354, 52808.310 23/06/23,08:22:37,18,09,2, 11.9,1,1, 22.924, 10551.418, 387.343, 52808.325 23/06/23,08:22:37,19,09,2, 11.9,1,1, 22.924, 10551.405, 387.352, 52808.333 23/06/23,08:22:38,00,09,2, 11.9,1,1, 22.930, 10551.401, 387.352, 52808.333 23/06/23,08:22:38,01,09,2, 11.9,1,1, 22.930, 10551.438, 387.328, 52808.371 23/06/23,08:22:38,02,09,2, 11.9,1,1, 22.930, 10551.424, 387.329, 52808.371 23/06/23,08:22:38,03,09,2, 11.9,1,1, 22.930, 10551.418, 387.344, 52808.358 23/06/23,08:22:38,04,09,2, 11.9,1,1, 22.930, 10551.427, 387.339, 52808.332 23/06/23,08:22:38,05,09,2, 11.9,1,1, 22.930, 10551.433, 387.311, 52808.354 23/06/23,08:22:38,06,09,2, 11.9,1,1, 22.930, 10551.434, 387.335, 52808.357 23/06/23,08:22:38,07,09,2, 11.9,1,1, 22.930, 10551.449, 387.307, 52808.359 23/06/23,08:22:38,08,09,2, 11.9,1,1, 22.930, 10551.432, 387.306, 52808.328 23/06/23,08:22:38,09,09,2, 11.9,1,1, 22.930, 10551.456, 387.326, 52808.341 23/06/23,08:22:38,10,09,2, 11.9,1,1, 22.930, 10551.428, 387.328, 52808.324 23/06/23,08:22:38,11,09,2, 11.9,1,1, 22.930, 10551.444, 387.314, 52808.392 23/06/23,08:22:38,12,09,2, 11.9,1,1, 22.930, 10551.440, 387.328, 52808.355 23/06/23,08:22:38,13,09,2, 11.9,1,1, 22.930, 10551.471, 387.339, 52808.353 23/06/23,08:22:38,14,09,2, 11.9,1,1, 22.930, 10551.416, 387.318, 52808.324 23/06/23,08:22:38,15,09,2, 11.9,1,1, 22.930, 10551.462, 387.315, 52808.343 23/06/23,08:22:38,16,09,2, 11.9,1,1, 22.930, 10551.453, 387.303, 52808.302 23/06/23,08:22:38,17,09,2, 11.9,1,1, 22.930, 10551.437, 387.316, 52808.322 23/06/23,08:22:38,18,09,2, 11.9,1,1, 22.930, 10551.437, 387.321, 52808.365 23/06/23,08:22:38,19,09,2, 11.9,1,1, 22.930, 10551.463, 387.292, 52808.346 23/06/23,08:22:39,00,09,2, 11.9,1,1, 22.932, 10551.460, 387.292, 52808.346 23/06/23,08:22:39,01,09,2, 11.9,1,1, 22.932, 10551.426, 387.308, 52808.326 23/06/23,08:22:39,02,09,2, 11.9,1,1, 22.932, 10551.440, 387.290, 52808.375 23/06/23,08:22:39,03,09,2, 11.9,1,1, 22.932, 10551.446, 387.295, 52808.385 23/06/23,08:22:39,04,09,2, 11.9,1,1, 22.932, 10551.437, 387.289, 52808.362 23/06/23,08:22:39,05,09,2, 11.9,1,1, 22.932, 10551.454, 387.291, 52808.366 23/06/23,08:22:39,06,09,2, 11.9,1,1, 22.932, 10551.436, 387.302, 52808.340 23/06/23,08:22:39,07,09,2, 11.9,1,1, 22.932, 10551.407, 387.260, 52808.328 23/06/23,08:22:39,08,09,2, 11.9,1,1, 22.932, 10551.431, 387.270, 52808.330 23/06/23,08:22:39,09,09,2, 11.9,1,1, 22.932, 10551.453, 387.308, 52808.352 23/06/23,08:22:39,10,09,2, 11.9,1,1, 22.932, 10551.418, 387.266, 52808.326 23/06/23,08:22:39,11,09,2, 11.9,1,1, 22.932, 10551.443, 387.296, 52808.372 23/06/23,08:22:39,12,09,2, 11.9,1,1, 22.932, 10551.432, 387.272, 52808.367 23/06/23,08:22:39,13,09,2, 11.9,1,1, 22.932, 10551.424, 387.286, 52808.372 23/06/23,08:22:39,14,09,2, 11.9,1,1, 22.932, 10551.446, 387.258, 52808.343 23/06/23,08:22:39,15,09,2, 11.9,1,1, 22.932, 10551.444, 387.246, 52808.388 23/06/23,08:22:39,16,09,2, 11.9,1,1, 22.932, 10551.441, 387.243, 52808.303 23/06/23,08:22:39,17,09,2, 11.9,1,1, 22.932, 10551.468, 387.241, 52808.360 23/06/23,08:22:39,18,09,2, 11.9,1,1, 22.932, 10551.471, 387.264, 52808.351 23/06/23,08:22:39,19,09,2, 11.9,1,1, 22.932, 10551.455, 387.232, 52808.330 23/06/23,08:22:40,00,10,2, 11.9,1,1, 22.927, 10551.451, 387.232, 52808.330 23/06/23,08:22:40,01,10,2, 11.9,1,1, 22.927, 10551.472, 387.235, 52808.345 23/06/23,08:22:40,02,10,2, 11.9,1,1, 22.927, 10551.473, 387.229, 52808.302 23/06/23,08:22:40,03,10,2, 11.9,1,1, 22.927, 10551.471, 387.242, 52808.354 23/06/23,08:22:40,04,10,2, 11.9,1,1, 22.927, 10551.452, 387.222, 52808.332 23/06/23,08:22:40,05,10,2, 11.9,1,1, 22.927, 10551.438, 387.234, 52808.334 23/06/23,08:22:40,06,10,2, 11.9,1,1, 22.927, 10551.455, 387.228, 52808.345 23/06/23,08:22:40,07,10,2, 11.9,1,1, 22.927, 10551.458, 387.202, 52808.297 23/06/23,08:22:40,08,10,2, 11.9,1,1, 22.927, 10551.465, 387.209, 52808.303 23/06/23,08:22:40,09,10,2, 11.9,1,1, 22.927, 10551.470, 387.209, 52808.300 23/06/23,08:22:40,10,10,2, 11.9,1,1, 22.927, 10551.441, 387.205, 52808.319 23/06/23,08:22:40,11,10,2, 11.9,1,1, 22.927, 10551.457, 387.204, 52808.322 23/06/23,08:22:40,12,10,2, 11.9,1,1, 22.927, 10551.470, 387.208, 52808.352 23/06/23,08:22:40,13,10,2, 11.9,1,1, 22.927, 10551.508, 387.196, 52808.345 23/06/23,08:22:40,14,10,2, 11.9,1,1, 22.927, 10551.462, 387.172, 52808.364 23/06/23,08:22:40,15,10,2, 11.9,1,1, 22.927, 10551.444, 387.165, 52808.329 23/06/23,08:22:40,16,10,2, 11.9,1,1, 22.927, 10551.455, 387.195, 52808.326 23/06/23,08:22:40,17,10,2, 11.9,1,1, 22.927, 10551.436, 387.196, 52808.352 23/06/23,08:22:40,18,10,2, 11.9,1,1, 22.927, 10551.434, 387.174, 52808.336 23/06/23,08:22:40,19,10,2, 11.9,1,1, 22.927, 10551.452, 387.164, 52808.301 23/06/23,08:22:41,00,10,2, 11.8,1,1, 22.929, 10551.451, 387.164, 52808.301 23/06/23,08:22:41,01,10,2, 11.8,1,1, 22.929, 10551.425, 387.173, 52808.366 23/06/23,08:22:41,02,10,2, 11.8,1,1, 22.929, 10551.436, 387.157, 52808.349 23/06/23,08:22:41,03,10,2, 11.8,1,1, 22.929, 10551.450, 387.172, 52808.342 23/06/23,08:22:41,04,10,2, 11.8,1,1, 22.929, 10551.422, 387.155, 52808.371 23/06/23,08:22:41,05,10,2, 11.8,1,1, 22.929, 10551.445, 387.168, 52808.313 23/06/23,08:22:41,06,10,2, 11.8,1,1, 22.929, 10551.426, 387.177, 52808.329 23/06/23,08:22:41,07,10,2, 11.8,1,1, 22.929, 10551.439, 387.171, 52808.384 23/06/23,08:22:41,08,10,2, 11.8,1,1, 22.929, 10551.420, 387.161, 52808.354 23/06/23,08:22:41,09,10,2, 11.8,1,1, 22.929, 10551.430, 387.150, 52808.362 23/06/23,08:22:41,10,10,2, 11.8,1,1, 22.929, 10551.401, 387.149, 52808.326 23/06/23,08:22:41,11,10,2, 11.8,1,1, 22.929, 10551.412, 387.121, 52808.340 23/06/23,08:22:41,12,10,2, 11.8,1,1, 22.929, 10551.421, 387.120, 52808.319 23/06/23,08:22:41,13,10,2, 11.8,1,1, 22.929, 10551.404, 387.128, 52808.345 23/06/23,08:22:41,14,10,2, 11.8,1,1, 22.929, 10551.404, 387.129, 52808.337 23/06/23,08:22:41,15,10,2, 11.8,1,1, 22.929, 10551.440, 387.126, 52808.330 23/06/23,08:22:41,16,10,2, 11.8,1,1, 22.929, 10551.439, 387.121, 52808.361 23/06/23,08:22:41,17,10,2, 11.8,1,1, 22.929, 10551.436, 387.136, 52808.344 23/06/23,08:22:41,18,10,2, 11.8,1,1, 22.929, 10551.435, 387.109, 52808.305 23/06/23,08:22:41,19,10,2, 11.8,1,1, 22.929, 10551.423, 387.097, 52808.297 23/06/23,08:22:42,00,09,2, 11.8,1,1, 22.929, 10551.418, 387.097, 52808.297 23/06/23,08:22:42,01,09,2, 11.8,1,1, 22.929, 10551.442, 387.099, 52808.336 23/06/23,08:22:42,02,09,2, 11.8,1,1, 22.929, 10551.434, 387.106, 52808.304 23/06/23,08:22:42,03,09,2, 11.8,1,1, 22.929, 10551.438, 387.095, 52808.325 23/06/23,08:22:42,04,09,2, 11.8,1,1, 22.929, 10551.461, 387.100, 52808.295 23/06/23,08:22:42,05,09,2, 11.8,1,1, 22.929, 10551.412, 387.069, 52808.285 23/06/23,08:22:42,06,09,2, 11.8,1,1, 22.929, 10551.417, 387.109, 52808.308 23/06/23,08:22:42,07,09,2, 11.8,1,1, 22.929, 10551.426, 387.100, 52808.325 23/06/23,08:22:42,08,09,2, 11.8,1,1, 22.929, 10551.426, 387.078, 52808.318 23/06/23,08:22:42,09,09,2, 11.8,1,1, 22.929, 10551.393, 387.095, 52808.315 23/06/23,08:22:42,10,09,2, 11.8,1,1, 22.929, 10551.434, 387.063, 52808.324 23/06/23,08:22:42,11,09,2, 11.8,1,1, 22.929, 10551.396, 387.084, 52808.308 23/06/23,08:22:42,12,09,2, 11.8,1,1, 22.929, 10551.404, 387.079, 52808.311 23/06/23,08:22:42,13,09,2, 11.8,1,1, 22.929, 10551.408, 387.093, 52808.300 23/06/23,08:22:42,14,09,2, 11.8,1,1, 22.929, 10551.412, 387.080, 52808.310 23/06/23,08:22:42,15,09,2, 11.8,1,1, 22.929, 10551.391, 387.076, 52808.352 23/06/23,08:22:42,16,09,2, 11.8,1,1, 22.929, 10551.402, 387.068, 52808.353 23/06/23,08:22:42,17,09,2, 11.8,1,1, 22.929, 10551.406, 387.058, 52808.299 23/06/23,08:22:42,18,09,2, 11.8,1,1, 22.929, 10551.396, 387.050, 52808.292 23/06/23,08:22:42,19,09,2, 11.8,1,1, 22.929, 10551.408, 387.051, 52808.288 23/06/23,08:22:43,00,09,2, 11.9,1,1, 22.932, 10551.401, 387.051, 52808.288 23/06/23,08:22:43,01,09,2, 11.9,1,1, 22.932, 10551.394, 387.064, 52808.350 23/06/23,08:22:43,02,09,2, 11.9,1,1, 22.932, 10551.373, 387.065, 52808.325 23/06/23,08:22:43,03,09,2, 11.9,1,1, 22.932, 10551.388, 387.080, 52808.331 23/06/23,08:22:43,04,09,2, 11.9,1,1, 22.932, 10551.383, 387.055, 52808.309 23/06/23,08:22:43,05,09,2, 11.9,1,1, 22.932, 10551.400, 387.054, 52808.310 23/06/23,08:22:43,06,09,2, 11.9,1,1, 22.932, 10551.384, 387.053, 52808.328 23/06/23,08:22:43,07,09,2, 11.9,1,1, 22.932, 10551.380, 387.010, 52808.308 23/06/23,08:22:43,08,09,2, 11.9,1,1, 22.932, 10551.378, 387.053, 52808.360 23/06/23,08:22:43,09,09,2, 11.9,1,1, 22.932, 10551.383, 387.038, 52808.348 23/06/23,08:22:43,10,09,2, 11.9,1,1, 22.932, 10551.376, 387.044, 52808.327 23/06/23,08:22:43,11,09,2, 11.9,1,1, 22.932, 10551.362, 387.024, 52808.325 23/06/23,08:22:43,12,09,2, 11.9,1,1, 22.932, 10551.398, 387.035, 52808.324 23/06/23,08:22:43,13,09,2, 11.9,1,1, 22.932, 10551.371, 387.028, 52808.360 23/06/23,08:22:43,14,09,2, 11.9,1,1, 22.932, 10551.403, 387.009, 52808.382 23/06/23,08:22:43,15,09,2, 11.9,1,1, 22.932, 10551.377, 387.016, 52808.316 23/06/23,08:22:43,16,09,2, 11.9,1,1, 22.932, 10551.376, 386.998, 52808.365 23/06/23,08:22:43,17,09,2, 11.9,1,1, 22.932, 10551.375, 387.003, 52808.397 23/06/23,08:22:43,18,09,2, 11.9,1,1, 22.932, 10551.371, 387.014, 52808.315 23/06/23,08:22:43,19,09,2, 11.9,1,1, 22.932, 10551.349, 386.994, 52808.340 23/06/23,08:22:44,00,08,2, 11.9,1,1, 22.933, 10551.343, 386.994, 52808.340 23/06/23,08:22:44,01,08,2, 11.9,1,1, 22.933, 10551.375, 386.996, 52808.342 23/06/23,08:22:44,02,08,2, 11.9,1,1, 22.933, 10551.340, 386.975, 52808.377 23/06/23,08:22:44,03,08,2, 11.9,1,1, 22.933, 10551.375, 386.994, 52808.349 23/06/23,08:22:44,04,08,2, 11.9,1,1, 22.933, 10551.374, 386.983, 52808.357 23/06/23,08:22:44,05,08,2, 11.9,1,1, 22.933, 10551.339, 386.973, 52808.367 23/06/23,08:22:44,06,08,2, 11.9,1,1, 22.933, 10551.345, 386.973, 52808.352 23/06/23,08:22:44,07,08,2, 11.9,1,1, 22.933, 10551.352, 386.968, 52808.385 23/06/23,08:22:44,08,08,2, 11.9,1,1, 22.933, 10551.329, 386.952, 52808.312 23/06/23,08:22:44,09,08,2, 11.9,1,1, 22.933, 10551.357, 386.995, 52808.348 23/06/23,08:22:44,10,08,2, 11.9,1,1, 22.933, 10551.355, 386.956, 52808.346 23/06/23,08:22:44,11,08,2, 11.9,1,1, 22.933, 10551.343, 386.978, 52808.336 23/06/23,08:22:44,12,08,2, 11.9,1,1, 22.933, 10551.325, 386.975, 52808.323 23/06/23,08:22:44,13,08,2, 11.9,1,1, 22.933, 10551.324, 386.979, 52808.324 23/06/23,08:22:44,14,08,2, 11.9,1,1, 22.933, 10551.354, 386.989, 52808.342 23/06/23,08:22:44,15,08,2, 11.9,1,1, 22.933, 10551.349, 386.971, 52808.307 23/06/23,08:22:44,16,08,2, 11.9,1,1, 22.933, 10551.336, 386.986, 52808.330 23/06/23,08:22:44,17,08,2, 11.9,1,1, 22.933, 10551.336, 386.963, 52808.364 23/06/23,08:22:44,18,08,2, 11.9,1,1, 22.933, 10551.346, 386.976, 52808.358 23/06/23,08:22:44,19,08,2, 11.9,1,1, 22.933, 10551.337, 386.962, 52808.331 23/06/23,08:22:45,00,09,2, 11.8,1,1, 22.929, 10551.335, 386.962, 52808.331 23/06/23,08:22:45,01,09,2, 11.8,1,1, 22.929, 10551.324, 386.967, 52808.360 23/06/23,08:22:45,02,09,2, 11.8,1,1, 22.929, 10551.347, 386.954, 52808.314 23/06/23,08:22:45,03,09,2, 11.8,1,1, 22.929, 10551.325, 386.965, 52808.313 23/06/23,08:22:45,04,09,2, 11.8,1,1, 22.929, 10551.327, 386.963, 52808.330 23/06/23,08:22:45,05,09,2, 11.8,1,1, 22.929, 10551.302, 386.955, 52808.344 23/06/23,08:22:45,06,09,2, 11.8,1,1, 22.929, 10551.321, 386.954, 52808.345 23/06/23,08:22:45,07,09,2, 11.8,1,1, 22.929, 10551.313, 386.930, 52808.324 23/06/23,08:22:45,08,09,2, 11.8,1,1, 22.929, 10551.298, 386.919, 52808.334 23/06/23,08:22:45,09,09,2, 11.8,1,1, 22.929, 10551.306, 386.922, 52808.342 23/06/23,08:22:45,10,09,2, 11.8,1,1, 22.929, 10551.319, 386.927, 52808.331 23/06/23,08:22:45,11,09,2, 11.8,1,1, 22.929, 10551.324, 386.943, 52808.341 23/06/23,08:22:45,12,09,2, 11.8,1,1, 22.929, 10551.328, 386.958, 52808.357 23/06/23,08:22:45,13,09,2, 11.8,1,1, 22.929, 10551.293, 386.938, 52808.329 23/06/23,08:22:45,14,09,2, 11.8,1,1, 22.929, 10551.313, 386.941, 52808.352 23/06/23,08:22:45,15,09,2, 11.8,1,1, 22.929, 10551.313, 386.944, 52808.334 23/06/23,08:22:45,16,09,2, 11.8,1,1, 22.929, 10551.284, 386.934, 52808.321 23/06/23,08:22:45,17,09,2, 11.8,1,1, 22.929, 10551.312, 386.924, 52808.326 23/06/23,08:22:45,18,09,2, 11.8,1,1, 22.929, 10551.325, 386.929, 52808.348 23/06/23,08:22:45,19,09,2, 11.8,1,1, 22.929, 10551.309, 386.915, 52808.371 23/06/23,08:22:46,00,10,2, 11.9,1,1, 22.934, 10551.301, 386.915, 52808.371 23/06/23,08:22:46,01,10,2, 11.9,1,1, 22.934, 10551.312, 386.901, 52808.364 23/06/23,08:22:46,02,10,2, 11.9,1,1, 22.934, 10551.308, 386.949, 52808.371 23/06/23,08:22:46,03,10,2, 11.9,1,1, 22.934, 10551.319, 386.921, 52808.355 23/06/23,08:22:46,04,10,2, 11.9,1,1, 22.934, 10551.323, 386.923, 52808.324 23/06/23,08:22:46,05,10,2, 11.9,1,1, 22.934, 10551.311, 386.887, 52808.320 23/06/23,08:22:46,06,10,2, 11.9,1,1, 22.934, 10551.301, 386.923, 52808.356 23/06/23,08:22:46,07,10,2, 11.9,1,1, 22.934, 10551.298, 386.913, 52808.347 23/06/23,08:22:46,08,10,2, 11.9,1,1, 22.934, 10551.307, 386.921, 52808.371 23/06/23,08:22:46,09,10,2, 11.9,1,1, 22.934, 10551.318, 386.920, 52808.333 23/06/23,08:22:46,10,10,2, 11.9,1,1, 22.934, 10551.280, 386.891, 52808.339 23/06/23,08:22:46,11,10,2, 11.9,1,1, 22.934, 10551.297, 386.911, 52808.332 23/06/23,08:22:46,12,10,2, 11.9,1,1, 22.934, 10551.310, 386.890, 52808.332 23/06/23,08:22:46,13,10,2, 11.9,1,1, 22.934, 10551.295, 386.888, 52808.348 23/06/23,08:22:46,14,10,2, 11.9,1,1, 22.934, 10551.297, 386.922, 52808.357 23/06/23,08:22:46,15,10,2, 11.9,1,1, 22.934, 10551.281, 386.893, 52808.312 23/06/23,08:22:46,16,10,2, 11.9,1,1, 22.934, 10551.278, 386.893, 52808.336 23/06/23,08:22:46,17,10,2, 11.9,1,1, 22.934, 10551.266, 386.894, 52808.356 23/06/23,08:22:46,18,10,2, 11.9,1,1, 22.934, 10551.280, 386.915, 52808.341 23/06/23,08:22:46,19,10,2, 11.9,1,1, 22.934, 10551.269, 386.871, 52808.333 23/06/23,08:22:47,00,10,2, 11.9,1,1, 22.929, 10551.268, 386.871, 52808.333 23/06/23,08:22:47,01,10,2, 11.9,1,1, 22.929, 10551.303, 386.880, 52808.346 23/06/23,08:22:47,02,10,2, 11.9,1,1, 22.929, 10551.286, 386.876, 52808.302 23/06/23,08:22:47,03,10,2, 11.9,1,1, 22.929, 10551.300, 386.876, 52808.353 23/06/23,08:22:47,04,10,2, 11.9,1,1, 22.929, 10551.282, 386.869, 52808.325 23/06/23,08:22:47,05,10,2, 11.9,1,1, 22.929, 10551.259, 386.871, 52808.340 23/06/23,08:22:47,06,10,2, 11.9,1,1, 22.929, 10551.297, 386.857, 52808.331 23/06/23,08:22:47,07,10,2, 11.9,1,1, 22.929, 10551.263, 386.862, 52808.313 23/06/23,08:22:47,08,10,2, 11.9,1,1, 22.929, 10551.262, 386.857, 52808.321 23/06/23,08:22:47,09,10,2, 11.9,1,1, 22.929, 10551.257, 386.855, 52808.340 23/06/23,08:22:47,10,10,2, 11.9,1,1, 22.929, 10551.271, 386.872, 52808.333 23/06/23,08:22:47,11,10,2, 11.9,1,1, 22.929, 10551.276, 386.879, 52808.313 23/06/23,08:22:47,12,10,2, 11.9,1,1, 22.929, 10551.283, 386.845, 52808.375 23/06/23,08:22:47,13,10,2, 11.9,1,1, 22.929, 10551.295, 386.837, 52808.357 23/06/23,08:22:47,14,10,2, 11.9,1,1, 22.929, 10551.272, 386.855, 52808.329 23/06/23,08:22:47,15,10,2, 11.9,1,1, 22.929, 10551.272, 386.820, 52808.304 23/06/23,08:22:47,16,10,2, 11.9,1,1, 22.929, 10551.261, 386.853, 52808.318 23/06/23,08:22:47,17,10,2, 11.9,1,1, 22.929, 10551.256, 386.829, 52808.321 23/06/23,08:22:47,18,10,2, 11.9,1,1, 22.929, 10551.272, 386.834, 52808.368 23/06/23,08:22:47,19,10,2, 11.9,1,1, 22.929, 10551.244, 386.837, 52808.324 23/06/23,08:22:48,00,10,2, 11.9,1,1, 22.934, 10551.243, 386.837, 52808.324 23/06/23,08:22:48,01,10,2, 11.9,1,1, 22.934, 10551.275, 386.833, 52808.360 23/06/23,08:22:48,02,10,2, 11.9,1,1, 22.934, 10551.267, 386.831, 52808.417 23/06/23,08:22:48,03,10,2, 11.9,1,1, 22.934, 10551.253, 386.841, 52808.423 23/06/23,08:22:48,04,10,2, 11.9,1,1, 22.934, 10551.285, 386.819, 52808.375 23/06/23,08:22:48,05,10,2, 11.9,1,1, 22.934, 10551.314, 386.825, 52808.363 23/06/23,08:22:48,06,10,2, 11.9,1,1, 22.934, 10551.275, 386.802, 52808.373 23/06/23,08:22:48,07,10,2, 11.9,1,1, 22.934, 10551.265, 386.829, 52808.342 23/06/23,08:22:48,08,10,2, 11.9,1,1, 22.934, 10551.286, 386.810, 52808.366 23/06/23,08:22:48,09,10,2, 11.9,1,1, 22.934, 10551.270, 386.800, 52808.361 23/06/23,08:22:48,10,10,2, 11.9,1,1, 22.934, 10551.303, 386.799, 52808.368 23/06/23,08:22:48,11,10,2, 11.9,1,1, 22.934, 10551.282, 386.786, 52808.339 23/06/23,08:22:48,12,10,2, 11.9,1,1, 22.934, 10551.274, 386.784, 52808.348 23/06/23,08:22:48,13,10,2, 11.9,1,1, 22.934, 10551.266, 386.787, 52808.320 23/06/23,08:22:48,14,10,2, 11.9,1,1, 22.934, 10551.256, 386.786, 52808.318 23/06/23,08:22:48,15,10,2, 11.9,1,1, 22.934, 10551.277, 386.766, 52808.354 23/06/23,08:22:48,16,10,2, 11.9,1,1, 22.934, 10551.284, 386.777, 52808.338 23/06/23,08:22:48,17,10,2, 11.9,1,1, 22.934, 10551.257, 386.804, 52808.346 23/06/23,08:22:48,18,10,2, 11.9,1,1, 22.934, 10551.273, 386.793, 52808.333 23/06/23,08:22:48,19,10,2, 11.9,1,1, 22.934, 10551.287, 386.767, 52808.319 23/06/23,08:22:49,00,10,2, 11.9,1,1, 22.930, 10551.285, 386.767, 52808.319 23/06/23,08:22:49,01,10,2, 11.9,1,1, 22.930, 10551.217, 386.807, 52808.321 23/06/23,08:22:49,02,10,2, 11.9,1,1, 22.930, 10551.262, 386.788, 52808.349 23/06/23,08:22:49,03,10,2, 11.9,1,1, 22.930, 10551.275, 386.777, 52808.353 23/06/23,08:22:49,04,10,2, 11.9,1,1, 22.930, 10551.253, 386.764, 52808.341 23/06/23,08:22:49,05,10,2, 11.9,1,1, 22.930, 10551.248, 386.754, 52808.327 23/06/23,08:22:49,06,10,2, 11.9,1,1, 22.930, 10551.240, 386.750, 52808.310 23/06/23,08:22:49,07,10,2, 11.9,1,1, 22.930, 10551.237, 386.738, 52808.277 23/06/23,08:22:49,08,10,2, 11.9,1,1, 22.930, 10551.250, 386.726, 52808.317 23/06/23,08:22:49,09,10,2, 11.9,1,1, 22.930, 10551.261, 386.726, 52808.309 23/06/23,08:22:49,10,10,2, 11.9,1,1, 22.930, 10551.246, 386.712, 52808.294 23/06/23,08:22:49,11,10,2, 11.9,1,1, 22.930, 10551.250, 386.721, 52808.290 23/06/23,08:22:49,12,10,2, 11.9,1,1, 22.930, 10551.240, 386.710, 52808.316 23/06/23,08:22:49,13,10,2, 11.9,1,1, 22.930, 10551.252, 386.689, 52808.305 23/06/23,08:22:49,14,10,2, 11.9,1,1, 22.930, 10551.248, 386.715, 52808.326 23/06/23,08:22:49,15,10,2, 11.9,1,1, 22.930, 10551.229, 386.721, 52808.320 23/06/23,08:22:49,16,10,2, 11.9,1,1, 22.930, 10551.253, 386.700, 52808.284 23/06/23,08:22:49,17,10,2, 11.9,1,1, 22.930, 10551.252, 386.694, 52808.287 23/06/23,08:22:49,18,10,2, 11.9,1,1, 22.930, 10551.263, 386.686, 52808.284 23/06/23,08:22:49,19,10,2, 11.9,1,1, 22.930, 10551.255, 386.683, 52808.341 23/06/23,08:22:50,00,10,2, 11.9,1,1, 22.931, 10551.251, 386.683, 52808.341 23/06/23,08:22:50,01,10,2, 11.9,1,1, 22.931, 10551.258, 386.673, 52808.295 23/06/23,08:22:50,02,10,2, 11.9,1,1, 22.931, 10551.217, 386.684, 52808.286 23/06/23,08:22:50,03,10,2, 11.9,1,1, 22.931, 10551.253, 386.683, 52808.324 23/06/23,08:22:50,04,10,2, 11.9,1,1, 22.931, 10551.258, 386.674, 52808.311 23/06/23,08:22:50,05,10,2, 11.9,1,1, 22.931, 10551.248, 386.680, 52808.335 23/06/23,08:22:50,06,10,2, 11.9,1,1, 22.931, 10551.254, 386.661, 52808.249 23/06/23,08:22:50,07,10,2, 11.9,1,1, 22.931, 10551.234, 386.664, 52808.275 23/06/23,08:22:50,08,10,2, 11.9,1,1, 22.931, 10551.250, 386.628, 52808.239 23/06/23,08:22:50,09,10,2, 11.9,1,1, 22.931, 10551.265, 386.621, 52808.311 23/06/23,08:22:50,10,10,2, 11.9,1,1, 22.931, 10551.252, 386.625, 52808.307 23/06/23,08:22:50,11,10,2, 11.9,1,1, 22.931, 10551.225, 386.635, 52808.327 23/06/23,08:22:50,12,10,2, 11.9,1,1, 22.931, 10551.252, 386.625, 52808.289 23/06/23,08:22:50,13,10,2, 11.9,1,1, 22.931, 10551.232, 386.645, 52808.315 23/06/23,08:22:50,14,10,2, 11.9,1,1, 22.931, 10551.235, 386.642, 52808.315 23/06/23,08:22:50,15,10,2, 11.9,1,1, 22.931, 10551.223, 386.624, 52808.282 23/06/23,08:22:50,16,10,2, 11.9,1,1, 22.931, 10551.225, 386.642, 52808.275 23/06/23,08:22:50,17,10,2, 11.9,1,1, 22.931, 10551.255, 386.614, 52808.294 23/06/23,08:22:50,18,10,2, 11.9,1,1, 22.931, 10551.227, 386.626, 52808.292 23/06/23,08:22:50,19,10,2, 11.9,1,1, 22.931, 10551.230, 386.613, 52808.286 23/06/23,08:22:51,00,10,2, 11.9,1,1, 22.931, 10551.226, 386.613, 52808.286 23/06/23,08:22:51,01,10,2, 11.9,1,1, 22.931, 10551.239, 386.598, 52808.281 23/06/23,08:22:51,02,10,2, 11.9,1,1, 22.931, 10551.213, 386.595, 52808.304 23/06/23,08:22:51,03,10,2, 11.9,1,1, 22.931, 10551.190, 386.564, 52808.266 23/06/23,08:22:51,04,10,2, 11.9,1,1, 22.931, 10551.190, 386.576, 52808.323 23/06/23,08:22:51,05,10,2, 11.9,1,1, 22.931, 10551.215, 386.581, 52808.299 23/06/23,08:22:51,06,10,2, 11.9,1,1, 22.931, 10551.192, 386.571, 52808.327 23/06/23,08:22:51,07,10,2, 11.9,1,1, 22.931, 10551.206, 386.591, 52808.309 23/06/23,08:22:51,08,10,2, 11.9,1,1, 22.931, 10551.216, 386.564, 52808.275 23/06/23,08:22:51,09,10,2, 11.9,1,1, 22.931, 10551.186, 386.573, 52808.290 23/06/23,08:22:51,10,10,2, 11.9,1,1, 22.931, 10551.212, 386.540, 52808.288 23/06/23,08:22:51,11,10,2, 11.9,1,1, 22.931, 10551.202, 386.547, 52808.293 23/06/23,08:22:51,12,10,2, 11.9,1,1, 22.931, 10551.204, 386.535, 52808.296 23/06/23,08:22:51,13,10,2, 11.9,1,1, 22.931, 10551.201, 386.530, 52808.328 23/06/23,08:22:51,14,10,2, 11.9,1,1, 22.931, 10551.197, 386.516, 52808.280 23/06/23,08:22:51,15,10,2, 11.9,1,1, 22.931, 10551.207, 386.520, 52808.296 23/06/23,08:22:51,16,10,2, 11.9,1,1, 22.931, 10551.209, 386.514, 52808.292 23/06/23,08:22:51,17,10,2, 11.9,1,1, 22.931, 10551.223, 386.512, 52808.288 23/06/23,08:22:51,18,10,2, 11.9,1,1, 22.931, 10551.210, 386.493, 52808.303 23/06/23,08:22:51,19,10,2, 11.9,1,1, 22.931, 10551.217, 386.507, 52808.307 23/06/23,08:22:52,00,10,2, 11.9,1,1, 22.930, 10551.209, 386.507, 52808.307 23/06/23,08:22:52,01,10,2, 11.9,1,1, 22.930, 10551.192, 386.480, 52808.270 23/06/23,08:22:52,02,10,2, 11.9,1,1, 22.930, 10551.211, 386.469, 52808.277 23/06/23,08:22:52,03,10,2, 11.9,1,1, 22.930, 10551.212, 386.490, 52808.279 23/06/23,08:22:52,04,10,2, 11.9,1,1, 22.930, 10551.206, 386.436, 52808.265 23/06/23,08:22:52,05,10,2, 11.9,1,1, 22.930, 10551.194, 386.447, 52808.278 23/06/23,08:22:52,06,10,2, 11.9,1,1, 22.930, 10551.170, 386.462, 52808.274 23/06/23,08:22:52,07,10,2, 11.9,1,1, 22.930, 10551.186, 386.452, 52808.274 23/06/23,08:22:52,08,10,2, 11.9,1,1, 22.930, 10551.192, 386.437, 52808.260 23/06/23,08:22:52,09,10,2, 11.9,1,1, 22.930, 10551.198, 386.427, 52808.251 23/06/23,08:22:52,10,10,2, 11.9,1,1, 22.930, 10551.174, 386.440, 52808.199 23/06/23,08:22:52,11,10,2, 11.9,1,1, 22.930, 10551.173, 386.419, 52808.275 23/06/23,08:22:52,12,10,2, 11.9,1,1, 22.930, 10551.202, 386.416, 52808.269 23/06/23,08:22:52,13,10,2, 11.9,1,1, 22.930, 10551.161, 386.415, 52808.255 23/06/23,08:22:52,14,10,2, 11.9,1,1, 22.930, 10551.158, 386.390, 52808.238 23/06/23,08:22:52,15,10,2, 11.9,1,1, 22.930, 10551.151, 386.391, 52808.277 23/06/23,08:22:52,16,10,2, 11.9,1,1, 22.930, 10551.162, 386.401, 52808.231 23/06/23,08:22:52,17,10,2, 11.9,1,1, 22.930, 10551.173, 386.376, 52808.219 23/06/23,08:22:52,18,10,2, 11.9,1,1, 22.930, 10551.159, 386.378, 52808.261 23/06/23,08:22:52,19,10,2, 11.9,1,1, 22.930, 10551.147, 386.397, 52808.260 23/06/23,08:22:53,00,10,2, 11.9,1,1, 22.932, 10551.143, 386.397, 52808.260 23/06/23,08:22:53,01,10,2, 11.9,1,1, 22.932, 10551.174, 386.357, 52808.246 23/06/23,08:22:53,02,10,2, 11.9,1,1, 22.932, 10551.158, 386.328, 52808.237 23/06/23,08:22:53,03,10,2, 11.9,1,1, 22.932, 10551.122, 386.326, 52808.271 23/06/23,08:22:53,04,10,2, 11.9,1,1, 22.932, 10551.166, 386.330, 52808.264 23/06/23,08:22:53,05,10,2, 11.9,1,1, 22.932, 10551.160, 386.328, 52808.237 23/06/23,08:22:53,06,10,2, 11.9,1,1, 22.932, 10551.136, 386.319, 52808.247 23/06/23,08:22:53,07,10,2, 11.9,1,1, 22.932, 10551.168, 386.322, 52808.232 23/06/23,08:22:53,08,10,2, 11.9,1,1, 22.932, 10551.151, 386.300, 52808.259 23/06/23,08:22:53,09,10,2, 11.9,1,1, 22.932, 10551.145, 386.332, 52808.246 23/06/23,08:22:53,10,10,2, 11.9,1,1, 22.932, 10551.160, 386.302, 52808.252 23/06/23,08:22:53,11,10,2, 11.9,1,1, 22.932, 10551.159, 386.286, 52808.226 23/06/23,08:22:53,12,10,2, 11.9,1,1, 22.932, 10551.167, 386.276, 52808.245 23/06/23,08:22:53,13,10,2, 11.9,1,1, 22.932, 10551.154, 386.277, 52808.264 23/06/23,08:22:53,14,10,2, 11.9,1,1, 22.932, 10551.165, 386.270, 52808.266 23/06/23,08:22:53,15,10,2, 11.9,1,1, 22.932, 10551.127, 386.255, 52808.296 23/06/23,08:22:53,16,10,2, 11.9,1,1, 22.932, 10551.142, 386.266, 52808.214 23/06/23,08:22:53,17,10,2, 11.9,1,1, 22.932, 10551.143, 386.243, 52808.265 23/06/23,08:22:53,18,10,2, 11.9,1,1, 22.932, 10551.152, 386.232, 52808.251 23/06/23,08:22:53,19,10,2, 11.9,1,1, 22.932, 10551.126, 386.233, 52808.249 23/06/23,08:22:54,00,10,2, 11.9,1,1, 22.931, 10551.126, 386.233, 52808.249 23/06/23,08:22:54,01,10,2, 11.9,1,1, 22.931, 10551.154, 386.217, 52808.224 23/06/23,08:22:54,02,10,2, 11.9,1,1, 22.931, 10551.164, 386.218, 52808.234 23/06/23,08:22:54,03,10,2, 11.9,1,1, 22.931, 10551.145, 386.210, 52808.226 23/06/23,08:22:54,04,10,2, 11.9,1,1, 22.931, 10551.117, 386.213, 52808.222 23/06/23,08:22:54,05,10,2, 11.9,1,1, 22.931, 10551.123, 386.180, 52808.213 23/06/23,08:22:54,06,10,2, 11.9,1,1, 22.931, 10551.139, 386.205, 52808.208 23/06/23,08:22:54,07,10,2, 11.9,1,1, 22.931, 10551.132, 386.191, 52808.183 23/06/23,08:22:54,08,10,2, 11.9,1,1, 22.931, 10551.150, 386.172, 52808.206 23/06/23,08:22:54,09,10,2, 11.9,1,1, 22.931, 10551.134, 386.170, 52808.212 23/06/23,08:22:54,10,10,2, 11.9,1,1, 22.931, 10551.146, 386.148, 52808.177 23/06/23,08:22:54,11,10,2, 11.9,1,1, 22.931, 10551.102, 386.173, 52808.207 23/06/23,08:22:54,12,10,2, 11.9,1,1, 22.931, 10551.102, 386.155, 52808.212 23/06/23,08:22:54,13,10,2, 11.9,1,1, 22.931, 10551.102, 386.146, 52808.176 23/06/23,08:22:54,14,10,2, 11.9,1,1, 22.931, 10551.123, 386.131, 52808.181 23/06/23,08:22:54,15,10,2, 11.9,1,1, 22.931, 10551.119, 386.144, 52808.154 23/06/23,08:22:54,16,10,2, 11.9,1,1, 22.931, 10551.111, 386.140, 52808.218 23/06/23,08:22:54,17,10,2, 11.9,1,1, 22.931, 10551.102, 386.124, 52808.201 23/06/23,08:22:54,18,10,2, 11.9,1,1, 22.931, 10551.113, 386.106, 52808.174 23/06/23,08:22:54,19,10,2, 11.9,1,1, 22.931, 10551.126, 386.124, 52808.173 23/06/23,08:22:55,00,10,2, 11.9,1,1, 22.932, 10551.118, 386.124, 52808.173 23/06/23,08:22:55,01,10,2, 11.9,1,1, 22.932, 10551.092, 386.121, 52808.144 23/06/23,08:22:55,02,10,2, 11.9,1,1, 22.932, 10551.073, 386.105, 52808.172 23/06/23,08:22:55,03,10,2, 11.9,1,1, 22.932, 10551.091, 386.097, 52808.182 23/06/23,08:22:55,04,10,2, 11.9,1,1, 22.932, 10551.088, 386.073, 52808.171 23/06/23,08:22:55,05,10,2, 11.9,1,1, 22.932, 10551.070, 386.049, 52808.151 23/06/23,08:22:55,06,10,2, 11.9,1,1, 22.932, 10551.089, 386.050, 52808.144 23/06/23,08:22:55,07,10,2, 11.9,1,1, 22.932, 10551.089, 386.035, 52808.151 23/06/23,08:22:55,08,10,2, 11.9,1,1, 22.932, 10551.091, 386.057, 52808.125 23/06/23,08:22:55,09,10,2, 11.9,1,1, 22.932, 10551.087, 386.034, 52808.123 23/06/23,08:22:55,10,10,2, 11.9,1,1, 22.932, 10551.070, 386.041, 52808.161 23/06/23,08:22:55,11,10,2, 11.9,1,1, 22.932, 10551.095, 386.043, 52808.167 23/06/23,08:22:55,12,10,2, 11.9,1,1, 22.932, 10551.100, 386.011, 52808.129 23/06/23,08:22:55,13,10,2, 11.9,1,1, 22.932, 10551.101, 386.024, 52808.122 23/06/23,08:22:55,14,10,2, 11.9,1,1, 22.932, 10551.082, 386.003, 52808.137 23/06/23,08:22:55,15,10,2, 11.9,1,1, 22.932, 10551.097, 386.026, 52808.136 23/06/23,08:22:55,16,10,2, 11.9,1,1, 22.932, 10551.081, 386.001, 52808.121 23/06/23,08:22:55,17,10,2, 11.9,1,1, 22.932, 10551.069, 385.991, 52808.089 23/06/23,08:22:55,18,10,2, 11.9,1,1, 22.932, 10551.056, 385.976, 52808.127 23/06/23,08:22:55,19,10,2, 11.9,1,1, 22.932, 10551.072, 385.977, 52808.102 23/06/23,08:22:56,00,08,2, 11.9,1,1, 22.932, 10551.068, 385.977, 52808.102 23/06/23,08:22:56,01,08,2, 11.9,1,1, 22.932, 10551.082, 385.936, 52808.104 23/06/23,08:22:56,02,08,2, 11.9,1,1, 22.932, 10551.046, 385.932, 52808.100 23/06/23,08:22:56,03,08,2, 11.9,1,1, 22.932, 10551.064, 385.952, 52808.125 23/06/23,08:22:56,04,08,2, 11.9,1,1, 22.932, 10551.051, 385.944, 52808.085 23/06/23,08:22:56,05,08,2, 11.9,1,1, 22.932, 10551.060, 385.919, 52808.097 23/06/23,08:22:56,06,08,2, 11.9,1,1, 22.932, 10551.035, 385.927, 52808.104 23/06/23,08:22:56,07,08,2, 11.9,1,1, 22.932, 10551.063, 385.912, 52808.102 23/06/23,08:22:56,08,08,2, 11.9,1,1, 22.932, 10551.061, 385.908, 52808.115 23/06/23,08:22:56,09,08,2, 11.9,1,1, 22.932, 10551.056, 385.907, 52808.135 23/06/23,08:22:56,10,08,2, 11.9,1,1, 22.932, 10551.053, 385.888, 52808.105 23/06/23,08:22:56,11,08,2, 11.9,1,1, 22.932, 10551.049, 385.892, 52808.106 23/06/23,08:22:56,12,08,2, 11.9,1,1, 22.932, 10551.038, 385.882, 52808.087 23/06/23,08:22:56,13,08,2, 11.9,1,1, 22.932, 10551.027, 385.887, 52808.098 23/06/23,08:22:56,14,08,2, 11.9,1,1, 22.932, 10551.050, 385.893, 52808.131 23/06/23,08:22:56,15,08,2, 11.9,1,1, 22.932, 10551.031, 385.870, 52808.109 23/06/23,08:22:56,16,08,2, 11.9,1,1, 22.932, 10551.030, 385.855, 52808.124 23/06/23,08:22:56,17,08,2, 11.9,1,1, 22.932, 10551.040, 385.872, 52808.092 23/06/23,08:22:56,18,08,2, 11.9,1,1, 22.932, 10550.989, 385.848, 52808.124 23/06/23,08:22:56,19,08,2, 11.9,1,1, 22.932, 10551.009, 385.855, 52808.075 23/06/23,08:22:57,00,10,2, 12.0,1,1, 22.931, 10551.001, 385.855, 52808.075 23/06/23,08:22:57,01,10,2, 12.0,1,1, 22.931, 10551.002, 385.837, 52808.086 23/06/23,08:22:57,02,10,2, 12.0,1,1, 22.931, 10551.040, 385.877, 52808.339 23/06/23,08:22:57,03,10,2, 12.0,1,1, 22.931, 10551.031, 385.889, 52808.411 23/06/23,08:22:57,04,10,2, 12.0,1,1, 22.931, 10551.040, 385.874, 52808.397 23/06/23,08:22:57,05,10,2, 12.0,1,1, 22.931, 10551.001, 385.863, 52808.355 23/06/23,08:22:57,06,10,2, 12.0,1,1, 22.931, 10551.041, 385.883, 52808.362 23/06/23,08:22:57,07,10,2, 12.0,1,1, 22.931, 10551.034, 385.870, 52808.327 23/06/23,08:22:57,08,10,2, 12.0,1,1, 22.931, 10551.039, 385.834, 52808.371 23/06/23,08:22:57,09,10,2, 12.0,1,1, 22.931, 10551.034, 385.843, 52808.355 23/06/23,08:22:57,10,10,2, 12.0,1,1, 22.931, 10551.024, 385.847, 52808.382 23/06/23,08:22:57,11,10,2, 12.0,1,1, 22.931, 10551.008, 385.848, 52808.347 23/06/23,08:22:57,12,10,2, 12.0,1,1, 22.931, 10551.031, 385.833, 52808.372 23/06/23,08:22:57,13,10,2, 12.0,1,1, 22.931, 10551.019, 385.795, 52808.374 23/06/23,08:22:57,14,10,2, 12.0,1,1, 22.931, 10551.033, 385.829, 52808.377 23/06/23,08:22:57,15,10,2, 12.0,1,1, 22.931, 10551.023, 385.802, 52808.313 23/06/23,08:22:57,16,10,2, 12.0,1,1, 22.931, 10551.044, 385.801, 52808.360 23/06/23,08:22:57,17,10,2, 12.0,1,1, 22.931, 10551.018, 385.804, 52808.366 23/06/23,08:22:57,18,10,2, 12.0,1,1, 22.931, 10551.020, 385.787, 52808.347 23/06/23,08:22:57,19,10,2, 12.0,1,1, 22.931, 10551.020, 385.802, 52808.333 23/06/23,08:22:58,00,10,2, 11.9,1,1, 22.929, 10551.018, 385.802, 52808.333 23/06/23,08:22:58,01,10,2, 11.9,1,1, 22.929, 10551.007, 385.778, 52808.346 23/06/23,08:22:58,02,10,2, 11.9,1,1, 22.929, 10550.999, 385.805, 52808.334 23/06/23,08:22:58,03,10,2, 11.9,1,1, 22.929, 10550.996, 385.786, 52808.336 23/06/23,08:22:58,04,10,2, 11.9,1,1, 22.929, 10551.017, 385.791, 52808.347 23/06/23,08:22:58,05,10,2, 11.9,1,1, 22.929, 10551.005, 385.772, 52808.362 23/06/23,08:22:58,06,10,2, 11.9,1,1, 22.929, 10550.999, 385.764, 52808.362 23/06/23,08:22:58,07,10,2, 11.9,1,1, 22.929, 10551.013, 385.756, 52808.364 23/06/23,08:22:58,08,10,2, 11.9,1,1, 22.929, 10551.013, 385.767, 52808.359 23/06/23,08:22:58,09,10,2, 11.9,1,1, 22.929, 10551.002, 385.747, 52808.325 23/06/23,08:22:58,10,10,2, 11.9,1,1, 22.929, 10550.999, 385.763, 52808.347 23/06/23,08:22:58,11,10,2, 11.9,1,1, 22.929, 10550.994, 385.745, 52808.331 23/06/23,08:22:58,12,10,2, 11.9,1,1, 22.929, 10550.997, 385.732, 52808.330 23/06/23,08:22:58,13,10,2, 11.9,1,1, 22.929, 10550.986, 385.760, 52808.345 23/06/23,08:22:58,14,10,2, 11.9,1,1, 22.929, 10550.954, 385.738, 52808.345 23/06/23,08:22:58,15,10,2, 11.9,1,1, 22.929, 10550.972, 385.744, 52808.319 23/06/23,08:22:58,16,10,2, 11.9,1,1, 22.929, 10550.968, 385.726, 52808.318 23/06/23,08:22:58,17,10,2, 11.9,1,1, 22.929, 10550.961, 385.710, 52808.298 23/06/23,08:22:58,18,10,2, 11.9,1,1, 22.929, 10550.957, 385.736, 52808.333 23/06/23,08:22:58,19,10,2, 11.9,1,1, 22.929, 10550.950, 385.688, 52808.326 23/06/23,08:22:59,00,10,2, 12.0,1,1, 22.930, 10550.942, 385.688, 52808.326 23/06/23,08:22:59,01,10,2, 12.0,1,1, 22.930, 10550.977, 385.733, 52808.322 23/06/23,08:22:59,02,10,2, 12.0,1,1, 22.930, 10550.955, 385.685, 52808.335 23/06/23,08:22:59,03,10,2, 12.0,1,1, 22.930, 10550.931, 385.710, 52808.329 23/06/23,08:22:59,04,10,2, 12.0,1,1, 22.930, 10550.944, 385.694, 52808.341 23/06/23,08:22:59,05,10,2, 12.0,1,1, 22.930, 10550.940, 385.680, 52808.297 23/06/23,08:22:59,06,10,2, 12.0,1,1, 22.930, 10550.948, 385.692, 52808.337 23/06/23,08:22:59,07,10,2, 12.0,1,1, 22.930, 10550.951, 385.665, 52808.313 23/06/23,08:22:59,08,10,2, 12.0,1,1, 22.930, 10550.964, 385.676, 52808.293 23/06/23,08:22:59,09,10,2, 12.0,1,1, 22.930, 10550.945, 385.675, 52808.293 23/06/23,08:22:59,10,10,2, 12.0,1,1, 22.930, 10550.955, 385.646, 52808.319 23/06/23,08:22:59,11,10,2, 12.0,1,1, 22.930, 10550.948, 385.644, 52808.293 23/06/23,08:22:59,12,10,2, 12.0,1,1, 22.930, 10550.960, 385.658, 52808.335 23/06/23,08:22:59,13,10,2, 12.0,1,1, 22.930, 10550.957, 385.647, 52808.310 23/06/23,08:22:59,14,10,2, 12.0,1,1, 22.930, 10550.959, 385.665, 52808.315 23/06/23,08:22:59,15,10,2, 12.0,1,1, 22.930, 10550.949, 385.652, 52808.279 23/06/23,08:22:59,16,10,2, 12.0,1,1, 22.930, 10550.962, 385.649, 52808.265 23/06/23,08:22:59,17,10,2, 12.0,1,1, 22.930, 10550.944, 385.632, 52808.270 23/06/23,08:22:59,18,10,2, 12.0,1,1, 22.930, 10550.932, 385.638, 52808.290 23/06/23,08:22:59,19,10,2, 12.0,1,1, 22.930, 10550.940, 385.646, 52808.324 23/06/23,08:23:00,00,10,2, 12.0,1,1, 22.932, 10550.934, 385.646, 52808.324 23/06/23,08:23:00,01,10,2, 12.0,1,1, 22.932, 10550.936, 385.629, 52808.275 23/06/23,08:23:00,02,10,2, 12.0,1,1, 22.932, 10550.899, 385.575, 52808.037 23/06/23,08:23:00,03,10,2, 12.0,1,1, 22.932, 10550.904, 385.542, 52807.961 23/06/23,08:23:00,04,10,2, 12.0,1,1, 22.932, 10550.908, 385.572, 52807.964 23/06/23,08:23:00,05,10,2, 12.0,1,1, 22.932, 10550.885, 385.564, 52808.020 23/06/23,08:23:00,06,10,2, 12.0,1,1, 22.932, 10550.879, 385.556, 52808.036 23/06/23,08:23:00,07,10,2, 12.0,1,1, 22.932, 10550.890, 385.528, 52808.042 23/06/23,08:23:00,08,10,2, 12.0,1,1, 22.932, 10550.880, 385.589, 52808.059 23/06/23,08:23:00,09,10,2, 12.0,1,1, 22.932, 10550.880, 385.558, 52808.062 23/06/23,08:23:00,10,10,2, 12.0,1,1, 22.932, 10550.894, 385.537, 52808.026 23/06/23,08:23:00,11,10,2, 12.0,1,1, 22.932, 10550.849, 385.536, 52808.008 23/06/23,08:23:00,12,10,2, 12.0,1,1, 22.932, 10550.890, 385.532, 52808.036 23/06/23,08:23:00,13,10,2, 12.0,1,1, 22.932, 10550.843, 385.531, 52807.987 23/06/23,08:23:00,14,10,2, 12.0,1,1, 22.932, 10550.839, 385.522, 52807.984 23/06/23,08:23:00,15,10,2, 12.0,1,1, 22.932, 10550.842, 385.540, 52808.022 23/06/23,08:23:00,16,10,2, 12.0,1,1, 22.932, 10550.878, 385.531, 52808.013 23/06/23,08:23:00,17,10,2, 12.0,1,1, 22.932, 10550.886, 385.531, 52807.967 23/06/23,08:23:00,18,10,2, 12.0,1,1, 22.932, 10550.876, 385.512, 52807.787 23/06/23,08:23:00,19,10,2, 12.0,1,1, 22.932, 10550.849, 385.558, 52808.066 23/06/23,08:23:01,00,10,2, 11.9,1,1, 22.934, 10550.842, 385.558, 52808.066 23/06/23,08:23:01,01,10,2, 11.9,1,1, 22.934, 10550.844, 385.524, 52808.023 23/06/23,08:23:01,02,10,2, 11.9,1,1, 22.934, 10550.862, 385.516, 52808.073 23/06/23,08:23:01,03,10,2, 11.9,1,1, 22.934, 10550.840, 385.505, 52807.984 23/06/23,08:23:01,04,10,2, 11.9,1,1, 22.934, 10550.840, 385.506, 52808.003 23/06/23,08:23:01,05,10,2, 11.9,1,1, 22.934, 10550.859, 385.492, 52808.006 23/06/23,08:23:01,06,10,2, 11.9,1,1, 22.934, 10550.853, 385.496, 52808.002 23/06/23,08:23:01,07,10,2, 11.9,1,1, 22.934, 10550.859, 385.505, 52808.001 23/06/23,08:23:01,08,10,2, 11.9,1,1, 22.934, 10550.844, 385.484, 52808.007 23/06/23,08:23:01,09,10,2, 11.9,1,1, 22.934, 10550.830, 385.492, 52808.009 23/06/23,08:23:01,10,10,2, 11.9,1,1, 22.934, 10550.850, 385.478, 52808.053 23/06/23,08:23:01,11,10,2, 11.9,1,1, 22.934, 10550.835, 385.488, 52808.014 23/06/23,08:23:01,12,10,2, 11.9,1,1, 22.934, 10550.841, 385.492, 52808.027 23/06/23,08:23:01,13,10,2, 11.9,1,1, 22.934, 10550.833, 385.502, 52808.038 23/06/23,08:23:01,14,10,2, 11.9,1,1, 22.934, 10550.823, 385.497, 52807.985 23/06/23,08:23:01,15,10,2, 11.9,1,1, 22.934, 10550.850, 385.467, 52808.036 23/06/23,08:23:01,16,10,2, 11.9,1,1, 22.934, 10550.825, 385.472, 52808.054 23/06/23,08:23:01,17,10,2, 11.9,1,1, 22.934, 10550.841, 385.472, 52808.013 23/06/23,08:23:01,18,10,2, 11.9,1,1, 22.934, 10550.818, 385.465, 52808.010 23/06/23,08:23:01,19,10,2, 11.9,1,1, 22.934, 10550.820, 385.465, 52808.005 23/06/23,08:23:02,00,10,2, 11.8,1,1, 22.931, 10550.817, 385.465, 52808.005 23/06/23,08:23:02,01,10,2, 11.8,1,1, 22.931, 10550.823, 385.511, 52807.985 23/06/23,08:23:02,02,10,2, 11.8,1,1, 22.931, 10550.807, 385.469, 52807.959 23/06/23,08:23:02,03,10,2, 11.8,1,1, 22.931, 10550.826, 385.463, 52807.991 23/06/23,08:23:02,04,10,2, 11.8,1,1, 22.931, 10550.805, 385.490, 52808.033 23/06/23,08:23:02,05,10,2, 11.8,1,1, 22.931, 10550.819, 385.452, 52808.014 23/06/23,08:23:02,06,10,2, 11.8,1,1, 22.931, 10550.809, 385.485, 52807.972 23/06/23,08:23:02,07,10,2, 11.8,1,1, 22.931, 10550.808, 385.469, 52808.027 23/06/23,08:23:02,08,10,2, 11.8,1,1, 22.931, 10550.771, 385.470, 52808.007 23/06/23,08:23:02,09,10,2, 11.8,1,1, 22.931, 10550.818, 385.453, 52808.007 23/06/23,08:23:02,10,10,2, 11.8,1,1, 22.931, 10550.796, 385.457, 52807.997 23/06/23,08:23:02,11,10,2, 11.8,1,1, 22.931, 10550.793, 385.444, 52807.973 23/06/23,08:23:02,12,10,2, 11.8,1,1, 22.931, 10550.811, 385.456, 52807.983 23/06/23,08:23:02,13,10,2, 11.8,1,1, 22.931, 10550.798, 385.468, 52807.984 23/06/23,08:23:02,14,10,2, 11.8,1,1, 22.931, 10550.807, 385.471, 52807.985 23/06/23,08:23:02,15,10,2, 11.8,1,1, 22.931, 10550.794, 385.465, 52807.962 23/06/23,08:23:02,16,10,2, 11.8,1,1, 22.931, 10550.778, 385.445, 52807.978 23/06/23,08:23:02,17,10,2, 11.8,1,1, 22.931, 10550.800, 385.435, 52808.017 23/06/23,08:23:02,18,10,2, 11.8,1,1, 22.931, 10550.792, 385.461, 52807.959 23/06/23,08:23:02,19,10,2, 11.8,1,1, 22.931, 10550.769, 385.452, 52807.976 23/06/23,08:23:03,00,10,2, 11.9,1,1, 22.933, 10550.767, 385.452, 52807.976 23/06/23,08:23:03,01,10,2, 11.9,1,1, 22.933, 10550.816, 385.448, 52807.988 23/06/23,08:23:03,02,10,2, 11.9,1,1, 22.933, 10550.807, 385.445, 52807.995 23/06/23,08:23:03,03,10,2, 11.9,1,1, 22.933, 10550.800, 385.441, 52807.972 23/06/23,08:23:03,04,10,2, 11.9,1,1, 22.933, 10550.799, 385.438, 52807.959 23/06/23,08:23:03,05,10,2, 11.9,1,1, 22.933, 10550.789, 385.449, 52808.005 23/06/23,08:23:03,06,10,2, 11.9,1,1, 22.933, 10550.800, 385.456, 52807.976 23/06/23,08:23:03,07,10,2, 11.9,1,1, 22.933, 10550.797, 385.439, 52807.994 23/06/23,08:23:03,08,10,2, 11.9,1,1, 22.933, 10550.788, 385.454, 52807.992 23/06/23,08:23:03,09,10,2, 11.9,1,1, 22.933, 10550.792, 385.446, 52808.027 23/06/23,08:23:03,10,10,2, 11.9,1,1, 22.933, 10550.802, 385.449, 52807.985 23/06/23,08:23:03,11,10,2, 11.9,1,1, 22.933, 10550.807, 385.422, 52807.998 23/06/23,08:23:03,12,10,2, 11.9,1,1, 22.933, 10550.798, 385.418, 52807.990 23/06/23,08:23:03,13,10,2, 11.9,1,1, 22.933, 10550.821, 385.452, 52807.982 23/06/23,08:23:03,14,10,2, 11.9,1,1, 22.933, 10550.812, 385.453, 52807.976 23/06/23,08:23:03,15,10,2, 11.9,1,1, 22.933, 10550.803, 385.465, 52807.991 23/06/23,08:23:03,16,10,2, 11.9,1,1, 22.933, 10550.812, 385.421, 52807.996 23/06/23,08:23:03,17,10,2, 11.9,1,1, 22.933, 10550.807, 385.407, 52808.022 23/06/23,08:23:03,18,10,2, 11.9,1,1, 22.933, 10550.826, 385.406, 52808.037 23/06/23,08:23:03,19,10,2, 11.9,1,1, 22.933, 10550.814, 385.422, 52808.022 23/06/23,08:23:04,00,10,2, 11.9,1,1, 22.931, 10550.809, 385.422, 52808.022 23/06/23,08:23:04,01,10,2, 11.9,1,1, 22.931, 10550.819, 385.405, 52808.040 23/06/23,08:23:04,02,10,2, 11.9,1,1, 22.931, 10550.812, 385.417, 52807.986 23/06/23,08:23:04,03,10,2, 11.9,1,1, 22.931, 10550.809, 385.396, 52808.007 23/06/23,08:23:04,04,10,2, 11.9,1,1, 22.931, 10550.803, 385.408, 52808.009 23/06/23,08:23:04,05,10,2, 11.9,1,1, 22.931, 10550.801, 385.409, 52808.019 23/06/23,08:23:04,06,10,2, 11.9,1,1, 22.931, 10550.792, 385.419, 52807.989 23/06/23,08:23:04,07,10,2, 11.9,1,1, 22.931, 10550.786, 385.405, 52807.964 23/06/23,08:23:04,08,10,2, 11.9,1,1, 22.931, 10550.783, 385.433, 52808.003 23/06/23,08:23:04,09,10,2, 11.9,1,1, 22.931, 10550.796, 385.400, 52808.007 23/06/23,08:23:04,10,10,2, 11.9,1,1, 22.931, 10550.801, 385.412, 52807.981 23/06/23,08:23:04,11,10,2, 11.9,1,1, 22.931, 10550.788, 385.424, 52808.008 23/06/23,08:23:04,12,10,2, 11.9,1,1, 22.931, 10550.800, 385.421, 52808.019 23/06/23,08:23:04,13,10,2, 11.9,1,1, 22.931, 10550.791, 385.408, 52808.005 23/06/23,08:23:04,14,10,2, 11.9,1,1, 22.931, 10550.818, 385.406, 52808.006 23/06/23,08:23:04,15,10,2, 11.9,1,1, 22.931, 10550.817, 385.399, 52808.001 23/06/23,08:23:04,16,10,2, 11.9,1,1, 22.931, 10550.804, 385.394, 52807.992 23/06/23,08:23:04,17,10,2, 11.9,1,1, 22.931, 10550.821, 385.401, 52808.003 23/06/23,08:23:04,18,10,2, 11.9,1,1, 22.931, 10550.796, 385.399, 52807.966 23/06/23,08:23:04,19,10,2, 11.9,1,1, 22.931, 10550.810, 385.371, 52807.990 23/06/23,08:23:05,00,10,2, 11.9,1,1, 22.935, 10550.809, 385.371, 52807.990 23/06/23,08:23:05,01,10,2, 11.9,1,1, 22.935, 10550.792, 385.380, 52807.988 23/06/23,08:23:05,02,10,2, 11.9,1,1, 22.935, 10550.815, 385.429, 52808.001 23/06/23,08:23:05,03,10,2, 11.9,1,1, 22.935, 10550.798, 385.377, 52807.986 23/06/23,08:23:05,04,10,2, 11.9,1,1, 22.935, 10550.818, 385.371, 52807.987 23/06/23,08:23:05,05,10,2, 11.9,1,1, 22.935, 10550.804, 385.395, 52807.973 23/06/23,08:23:05,06,10,2, 11.9,1,1, 22.935, 10550.799, 385.365, 52807.972 23/06/23,08:23:05,07,10,2, 11.9,1,1, 22.935, 10550.793, 385.370, 52807.967 23/06/23,08:23:05,08,10,2, 11.9,1,1, 22.935, 10550.786, 385.364, 52807.951 23/06/23,08:23:05,09,10,2, 11.9,1,1, 22.935, 10550.799, 385.350, 52807.980 23/06/23,08:23:05,10,10,2, 11.9,1,1, 22.935, 10550.798, 385.337, 52807.954 23/06/23,08:23:05,11,10,2, 11.9,1,1, 22.935, 10550.803, 385.347, 52807.948 23/06/23,08:23:05,12,10,2, 11.9,1,1, 22.935, 10550.798, 385.377, 52807.978 23/06/23,08:23:05,13,10,2, 11.9,1,1, 22.935, 10550.801, 385.369, 52807.961 23/06/23,08:23:05,14,10,2, 11.9,1,1, 22.935, 10550.785, 385.355, 52807.962 23/06/23,08:23:05,15,10,2, 11.9,1,1, 22.935, 10550.795, 385.357, 52807.955 23/06/23,08:23:05,16,10,2, 11.9,1,1, 22.935, 10550.815, 385.373, 52807.926 23/06/23,08:23:05,17,10,2, 11.9,1,1, 22.935, 10550.803, 385.358, 52807.943 23/06/23,08:23:05,18,10,2, 11.9,1,1, 22.935, 10550.813, 385.346, 52807.979 23/06/23,08:23:05,19,10,2, 11.9,1,1, 22.935, 10550.814, 385.357, 52807.918 23/06/23,08:23:06,00,09,2, 11.9,1,1, 22.933, 10550.809, 385.357, 52807.918 23/06/23,08:23:06,01,09,2, 11.9,1,1, 22.933, 10550.793, 385.347, 52807.946 23/06/23,08:23:06,02,09,2, 11.9,1,1, 22.933, 10550.806, 385.328, 52807.973 23/06/23,08:23:06,03,09,2, 11.9,1,1, 22.933, 10550.814, 385.350, 52807.963 23/06/23,08:23:06,04,09,2, 11.9,1,1, 22.933, 10550.799, 385.351, 52807.976 23/06/23,08:23:06,05,09,2, 11.9,1,1, 22.933, 10550.820, 385.325, 52807.934 23/06/23,08:23:06,06,09,2, 11.9,1,1, 22.933, 10550.782, 385.330, 52807.940 23/06/23,08:23:06,07,09,2, 11.9,1,1, 22.933, 10550.810, 385.325, 52807.937 23/06/23,08:23:06,08,09,2, 11.9,1,1, 22.933, 10550.805, 385.343, 52808.001 23/06/23,08:23:06,09,09,2, 11.9,1,1, 22.933, 10550.796, 385.347, 52807.931 23/06/23,08:23:06,10,09,2, 11.9,1,1, 22.933, 10550.790, 385.322, 52807.969 23/06/23,08:23:06,11,09,2, 11.9,1,1, 22.933, 10550.806, 385.337, 52807.937 23/06/23,08:23:06,12,09,2, 11.9,1,1, 22.933, 10550.794, 385.350, 52807.932 23/06/23,08:23:06,13,09,2, 11.9,1,1, 22.933, 10550.784, 385.325, 52807.934 23/06/23,08:23:06,14,09,2, 11.9,1,1, 22.933, 10550.816, 385.343, 52807.918 23/06/23,08:23:06,15,09,2, 11.9,1,1, 22.933, 10550.818, 385.319, 52807.926 23/06/23,08:23:06,16,09,2, 11.9,1,1, 22.933, 10550.820, 385.323, 52807.932 23/06/23,08:23:06,17,09,2, 11.9,1,1, 22.933, 10550.822, 385.328, 52807.946 23/06/23,08:23:06,18,09,2, 11.9,1,1, 22.933, 10550.826, 385.310, 52807.976 23/06/23,08:23:06,19,09,2, 11.9,1,1, 22.933, 10550.827, 385.302, 52807.973 23/06/23,08:23:07,00,08,2, 11.8,1,1, 22.933, 10550.826, 385.302, 52807.973 23/06/23,08:23:07,01,08,2, 11.8,1,1, 22.933, 10550.832, 385.317, 52807.942 23/06/23,08:23:07,02,08,2, 11.8,1,1, 22.933, 10550.841, 385.349, 52807.961 23/06/23,08:23:07,03,08,2, 11.8,1,1, 22.933, 10550.831, 385.301, 52807.972 23/06/23,08:23:07,04,08,2, 11.8,1,1, 22.933, 10550.834, 385.335, 52807.944 23/06/23,08:23:07,05,08,2, 11.8,1,1, 22.933, 10550.852, 385.332, 52807.966 23/06/23,08:23:07,06,08,2, 11.8,1,1, 22.933, 10550.828, 385.336, 52808.020 23/06/23,08:23:07,07,08,2, 11.8,1,1, 22.933, 10550.840, 385.318, 52807.956 23/06/23,08:23:07,08,08,2, 11.8,1,1, 22.933, 10550.842, 385.291, 52807.951 23/06/23,08:23:07,09,08,2, 11.8,1,1, 22.933, 10550.822, 385.325, 52807.949 23/06/23,08:23:07,10,08,2, 11.8,1,1, 22.933, 10550.863, 385.337, 52807.972 23/06/23,08:23:07,11,08,2, 11.8,1,1, 22.933, 10550.837, 385.309, 52807.958 23/06/23,08:23:07,12,08,2, 11.8,1,1, 22.933, 10550.851, 385.326, 52807.964 23/06/23,08:23:07,13,08,2, 11.8,1,1, 22.933, 10550.871, 385.326, 52807.985 23/06/23,08:23:07,14,08,2, 11.8,1,1, 22.933, 10550.868, 385.310, 52807.981 23/06/23,08:23:07,15,08,2, 11.8,1,1, 22.933, 10550.847, 385.308, 52807.950 23/06/23,08:23:07,16,08,2, 11.8,1,1, 22.933, 10550.850, 385.281, 52807.978 23/06/23,08:23:07,17,08,2, 11.8,1,1, 22.933, 10550.854, 385.303, 52807.947 23/06/23,08:23:07,18,08,2, 11.8,1,1, 22.933, 10550.832, 385.281, 52807.975 23/06/23,08:23:07,19,08,2, 11.8,1,1, 22.933, 10550.866, 385.307, 52807.945 23/06/23,08:23:08,00,09,2, 11.9,1,1, 22.933, 10550.859, 385.307, 52807.945 23/06/23,08:23:08,01,09,2, 11.9,1,1, 22.933, 10550.867, 385.317, 52807.981 23/06/23,08:23:08,02,09,2, 11.9,1,1, 22.933, 10550.862, 385.298, 52808.036 23/06/23,08:23:08,03,09,2, 11.9,1,1, 22.933, 10550.874, 385.327, 52807.973 23/06/23,08:23:08,04,09,2, 11.9,1,1, 22.933, 10550.862, 385.312, 52807.995 23/06/23,08:23:08,05,09,2, 11.9,1,1, 22.933, 10550.871, 385.300, 52807.945 23/06/23,08:23:08,06,09,2, 11.9,1,1, 22.933, 10550.847, 385.302, 52807.913 23/06/23,08:23:08,07,09,2, 11.9,1,1, 22.933, 10550.875, 385.306, 52807.974 23/06/23,08:23:08,08,09,2, 11.9,1,1, 22.933, 10550.858, 385.301, 52807.939 23/06/23,08:23:08,09,09,2, 11.9,1,1, 22.933, 10550.864, 385.324, 52807.976 23/06/23,08:23:08,10,09,2, 11.9,1,1, 22.933, 10550.896, 385.312, 52807.975 23/06/23,08:23:08,11,09,2, 11.9,1,1, 22.933, 10550.865, 385.292, 52807.951 23/06/23,08:23:08,12,09,2, 11.9,1,1, 22.933, 10550.874, 385.286, 52807.958 23/06/23,08:23:08,13,09,2, 11.9,1,1, 22.933, 10550.859, 385.269, 52807.953 23/06/23,08:23:08,14,09,2, 11.9,1,1, 22.933, 10550.875, 385.289, 52807.930 23/06/23,08:23:08,15,09,2, 11.9,1,1, 22.933, 10550.875, 385.301, 52807.941 23/06/23,08:23:08,16,09,2, 11.9,1,1, 22.933, 10550.895, 385.266, 52807.935 23/06/23,08:23:08,17,09,2, 11.9,1,1, 22.933, 10550.895, 385.287, 52807.981 23/06/23,08:23:08,18,09,2, 11.9,1,1, 22.933, 10550.912, 385.284, 52807.933 23/06/23,08:23:08,19,09,2, 11.9,1,1, 22.933, 10550.899, 385.285, 52807.956 23/06/23,08:23:09,00,09,2, 11.9,1,1, 22.932, 10550.892, 385.285, 52807.956 23/06/23,08:23:09,01,09,2, 11.9,1,1, 22.932, 10550.898, 385.287, 52807.926 23/06/23,08:23:09,02,09,2, 11.9,1,1, 22.932, 10550.925, 385.265, 52807.931 23/06/23,08:23:09,03,09,2, 11.9,1,1, 22.932, 10550.910, 385.263, 52807.951 23/06/23,08:23:09,04,09,2, 11.9,1,1, 22.932, 10550.923, 385.275, 52807.927 23/06/23,08:23:09,05,09,2, 11.9,1,1, 22.932, 10550.939, 385.302, 52807.954 23/06/23,08:23:09,06,09,2, 11.9,1,1, 22.932, 10550.922, 385.262, 52807.921 23/06/23,08:23:09,07,09,2, 11.9,1,1, 22.932, 10550.926, 385.276, 52807.944 23/06/23,08:23:09,08,09,2, 11.9,1,1, 22.932, 10550.940, 385.268, 52807.936 23/06/23,08:23:09,09,09,2, 11.9,1,1, 22.932, 10550.917, 385.258, 52807.921 23/06/23,08:23:09,10,09,2, 11.9,1,1, 22.932, 10550.921, 385.277, 52807.929 23/06/23,08:23:09,11,09,2, 11.9,1,1, 22.932, 10550.938, 385.300, 52807.939 23/06/23,08:23:09,12,09,2, 11.9,1,1, 22.932, 10550.923, 385.284, 52807.880 23/06/23,08:23:09,13,09,2, 11.9,1,1, 22.932, 10550.943, 385.294, 52807.913 23/06/23,08:23:09,14,09,2, 11.9,1,1, 22.932, 10550.940, 385.285, 52807.925 23/06/23,08:23:09,15,09,2, 11.9,1,1, 22.932, 10550.919, 385.282, 52807.908 23/06/23,08:23:09,16,09,2, 11.9,1,1, 22.932, 10550.935, 385.285, 52807.908 23/06/23,08:23:09,17,09,2, 11.9,1,1, 22.932, 10550.931, 385.277, 52807.928 23/06/23,08:23:09,18,09,2, 11.9,1,1, 22.932, 10550.935, 385.298, 52807.968 23/06/23,08:23:09,19,09,2, 11.9,1,1, 22.932, 10550.922, 385.274, 52807.924 23/06/23,08:23:10,00,09,2, 11.9,1,1, 22.930, 10550.917, 385.274, 52807.924 23/06/23,08:23:10,01,09,2, 11.9,1,1, 22.930, 10550.944, 385.285, 52807.912 23/06/23,08:23:10,02,09,2, 11.9,1,1, 22.930, 10550.931, 385.257, 52807.902 23/06/23,08:23:10,03,09,2, 11.9,1,1, 22.930, 10550.953, 385.274, 52807.926 23/06/23,08:23:10,04,09,2, 11.9,1,1, 22.930, 10550.947, 385.287, 52807.893 23/06/23,08:23:10,05,09,2, 11.9,1,1, 22.930, 10550.944, 385.296, 52807.927 23/06/23,08:23:10,06,09,2, 11.9,1,1, 22.930, 10550.955, 385.305, 52807.944 23/06/23,08:23:10,07,09,2, 11.9,1,1, 22.930, 10550.955, 385.300, 52807.950 23/06/23,08:23:10,08,09,2, 11.9,1,1, 22.930, 10550.977, 385.269, 52807.911 23/06/23,08:23:10,09,09,2, 11.9,1,1, 22.930, 10550.959, 385.270, 52807.898 23/06/23,08:23:10,10,09,2, 11.9,1,1, 22.930, 10550.951, 385.282, 52807.948 23/06/23,08:23:10,11,09,2, 11.9,1,1, 22.930, 10550.981, 385.260, 52807.952 23/06/23,08:23:10,12,09,2, 11.9,1,1, 22.930, 10550.979, 385.296, 52807.926 23/06/23,08:23:10,13,09,2, 11.9,1,1, 22.930, 10551.003, 385.290, 52807.944 23/06/23,08:23:10,14,09,2, 11.9,1,1, 22.930, 10550.985, 385.275, 52807.947 23/06/23,08:23:10,15,09,2, 11.9,1,1, 22.930, 10550.971, 385.273, 52807.950 23/06/23,08:23:10,16,09,2, 11.9,1,1, 22.930, 10551.009, 385.274, 52807.961 23/06/23,08:23:10,17,09,2, 11.9,1,1, 22.930, 10551.009, 385.290, 52807.918 23/06/23,08:23:10,18,09,2, 11.9,1,1, 22.930, 10551.000, 385.289, 52807.953 23/06/23,08:23:10,19,09,2, 11.9,1,1, 22.930, 10551.016, 385.290, 52807.910 23/06/23,08:23:11,00,09,2, 11.8,1,1, 22.935, 10551.009, 385.290, 52807.910 23/06/23,08:23:11,01,09,2, 11.8,1,1, 22.935, 10551.027, 385.276, 52807.980 23/06/23,08:23:11,02,09,2, 11.8,1,1, 22.935, 10551.035, 385.309, 52807.964 23/06/23,08:23:11,03,09,2, 11.8,1,1, 22.935, 10551.034, 385.288, 52807.954 23/06/23,08:23:11,04,09,2, 11.8,1,1, 22.935, 10551.000, 385.276, 52807.973 23/06/23,08:23:11,05,09,2, 11.8,1,1, 22.935, 10551.024, 385.269, 52807.930 23/06/23,08:23:11,06,09,2, 11.8,1,1, 22.935, 10551.028, 385.295, 52807.993 23/06/23,08:23:11,07,09,2, 11.8,1,1, 22.935, 10551.036, 385.275, 52807.977 23/06/23,08:23:11,08,09,2, 11.8,1,1, 22.935, 10551.035, 385.269, 52807.942 23/06/23,08:23:11,09,09,2, 11.8,1,1, 22.935, 10551.046, 385.291, 52807.954 23/06/23,08:23:11,10,09,2, 11.8,1,1, 22.935, 10551.065, 385.271, 52807.941 23/06/23,08:23:11,11,09,2, 11.8,1,1, 22.935, 10551.046, 385.285, 52807.943 23/06/23,08:23:11,12,09,2, 11.8,1,1, 22.935, 10551.054, 385.263, 52807.931 23/06/23,08:23:11,13,09,2, 11.8,1,1, 22.935, 10551.056, 385.284, 52807.951 23/06/23,08:23:11,14,09,2, 11.8,1,1, 22.935, 10551.043, 385.281, 52807.974 23/06/23,08:23:11,15,09,2, 11.8,1,1, 22.935, 10551.025, 385.286, 52807.950 23/06/23,08:23:11,16,09,2, 11.8,1,1, 22.935, 10551.060, 385.282, 52807.931 23/06/23,08:23:11,17,09,2, 11.8,1,1, 22.935, 10551.064, 385.293, 52807.957 23/06/23,08:23:11,18,09,2, 11.8,1,1, 22.935, 10551.054, 385.299, 52807.939 23/06/23,08:23:11,19,09,2, 11.8,1,1, 22.935, 10551.039, 385.310, 52807.948 23/06/23,08:23:12,00,09,2, 11.9,1,1, 22.933, 10551.034, 385.310, 52807.948 23/06/23,08:23:12,01,09,2, 11.9,1,1, 22.933, 10551.043, 385.281, 52807.957 23/06/23,08:23:12,02,09,2, 11.9,1,1, 22.933, 10551.071, 385.268, 52807.950 23/06/23,08:23:12,03,09,2, 11.9,1,1, 22.933, 10551.079, 385.288, 52807.998 23/06/23,08:23:12,04,09,2, 11.9,1,1, 22.933, 10551.058, 385.309, 52807.984 23/06/23,08:23:12,05,09,2, 11.9,1,1, 22.933, 10551.068, 385.295, 52807.910 23/06/23,08:23:12,06,09,2, 11.9,1,1, 22.933, 10551.077, 385.308, 52807.942 23/06/23,08:23:12,07,09,2, 11.9,1,1, 22.933, 10551.060, 385.298, 52807.962 23/06/23,08:23:12,08,09,2, 11.9,1,1, 22.933, 10551.086, 385.300, 52807.943 23/06/23,08:23:12,09,09,2, 11.9,1,1, 22.933, 10551.095, 385.266, 52807.917 23/06/23,08:23:12,10,09,2, 11.9,1,1, 22.933, 10551.110, 385.281, 52807.942 23/06/23,08:23:12,11,09,2, 11.9,1,1, 22.933, 10551.125, 385.310, 52807.956 23/06/23,08:23:12,12,09,2, 11.9,1,1, 22.933, 10551.132, 385.288, 52807.946 23/06/23,08:23:12,13,09,2, 11.9,1,1, 22.933, 10551.112, 385.293, 52807.948 23/06/23,08:23:12,14,09,2, 11.9,1,1, 22.933, 10551.131, 385.289, 52807.927 23/06/23,08:23:12,15,09,2, 11.9,1,1, 22.933, 10551.144, 385.301, 52807.911 23/06/23,08:23:12,16,09,2, 11.9,1,1, 22.933, 10551.125, 385.274, 52807.884 23/06/23,08:23:12,17,09,2, 11.9,1,1, 22.933, 10551.118, 385.291, 52807.952 23/06/23,08:23:12,18,09,2, 11.9,1,1, 22.933, 10551.129, 385.295, 52807.954 23/06/23,08:23:12,19,09,2, 11.9,1,1, 22.933, 10551.162, 385.283, 52807.947 23/06/23,08:23:13,00,10,2, 12.0,1,1, 22.933, 10551.159, 385.283, 52807.947 23/06/23,08:23:13,01,10,2, 12.0,1,1, 22.933, 10551.148, 385.286, 52807.955 23/06/23,08:23:13,02,10,2, 12.0,1,1, 22.933, 10551.158, 385.276, 52807.930 23/06/23,08:23:13,03,10,2, 12.0,1,1, 22.933, 10551.187, 385.285, 52807.962 23/06/23,08:23:13,04,10,2, 12.0,1,1, 22.933, 10551.153, 385.299, 52807.956 23/06/23,08:23:13,05,10,2, 12.0,1,1, 22.933, 10551.177, 385.311, 52807.987 23/06/23,08:23:13,06,10,2, 12.0,1,1, 22.933, 10551.155, 385.310, 52807.952 23/06/23,08:23:13,07,10,2, 12.0,1,1, 22.933, 10551.171, 385.307, 52807.983 23/06/23,08:23:13,08,10,2, 12.0,1,1, 22.933, 10551.169, 385.292, 52807.953 23/06/23,08:23:13,09,10,2, 12.0,1,1, 22.933, 10551.180, 385.271, 52807.895 23/06/23,08:23:13,10,10,2, 12.0,1,1, 22.933, 10551.195, 385.281, 52807.955 23/06/23,08:23:13,11,10,2, 12.0,1,1, 22.933, 10551.193, 385.296, 52807.922 23/06/23,08:23:13,12,10,2, 12.0,1,1, 22.933, 10551.173, 385.301, 52807.934 23/06/23,08:23:13,13,10,2, 12.0,1,1, 22.933, 10551.174, 385.311, 52807.930 23/06/23,08:23:13,14,10,2, 12.0,1,1, 22.933, 10551.172, 385.310, 52807.917 23/06/23,08:23:13,15,10,2, 12.0,1,1, 22.933, 10551.206, 385.308, 52807.927 23/06/23,08:23:13,16,10,2, 12.0,1,1, 22.933, 10551.193, 385.299, 52807.987 23/06/23,08:23:13,17,10,2, 12.0,1,1, 22.933, 10551.218, 385.312, 52807.993 23/06/23,08:23:13,18,10,2, 12.0,1,1, 22.933, 10551.203, 385.314, 52807.965 23/06/23,08:23:13,19,10,2, 12.0,1,1, 22.933, 10551.209, 385.316, 52807.980 23/06/23,08:23:14,00,09,2, 11.9,1,1, 22.935, 10551.201, 385.316, 52807.980 23/06/23,08:23:14,01,09,2, 11.9,1,1, 22.935, 10551.214, 385.322, 52807.980 23/06/23,08:23:14,02,09,2, 11.9,1,1, 22.935, 10551.224, 385.343, 52807.969 23/06/23,08:23:14,03,09,2, 11.9,1,1, 22.935, 10551.230, 385.329, 52807.981 23/06/23,08:23:14,04,09,2, 11.9,1,1, 22.935, 10551.249, 385.324, 52807.968 23/06/23,08:23:14,05,09,2, 11.9,1,1, 22.935, 10551.245, 385.317, 52807.951 23/06/23,08:23:14,06,09,2, 11.9,1,1, 22.935, 10551.235, 385.293, 52807.922 23/06/23,08:23:14,07,09,2, 11.9,1,1, 22.935, 10551.257, 385.316, 52807.967 23/06/23,08:23:14,08,09,2, 11.9,1,1, 22.935, 10551.272, 385.313, 52807.938 23/06/23,08:23:14,09,09,2, 11.9,1,1, 22.935, 10551.245, 385.315, 52807.937 23/06/23,08:23:14,10,09,2, 11.9,1,1, 22.935, 10551.287, 385.319, 52807.996 23/06/23,08:23:14,11,09,2, 11.9,1,1, 22.935, 10551.293, 385.296, 52807.969 23/06/23,08:23:14,12,09,2, 11.9,1,1, 22.935, 10551.287, 385.310, 52807.987 23/06/23,08:23:14,13,09,2, 11.9,1,1, 22.935, 10551.284, 385.315, 52807.990 23/06/23,08:23:14,14,09,2, 11.9,1,1, 22.935, 10551.292, 385.297, 52807.956 23/06/23,08:23:14,15,09,2, 11.9,1,1, 22.935, 10551.293, 385.311, 52807.987 23/06/23,08:23:14,16,09,2, 11.9,1,1, 22.935, 10551.283, 385.327, 52807.930 23/06/23,08:23:14,17,09,2, 11.9,1,1, 22.935, 10551.307, 385.322, 52807.971 23/06/23,08:23:14,18,09,2, 11.9,1,1, 22.935, 10551.323, 385.339, 52807.955 23/06/23,08:23:14,19,09,2, 11.9,1,1, 22.935, 10551.340, 385.320, 52807.966 23/06/23,08:23:15,00,09,2, 11.9,1,1, 22.932, 10551.335, 385.320, 52807.966 23/06/23,08:23:15,01,09,2, 11.9,1,1, 22.932, 10551.337, 385.314, 52807.957 23/06/23,08:23:15,02,09,2, 11.9,1,1, 22.932, 10551.324, 385.312, 52807.945 23/06/23,08:23:15,03,09,2, 11.9,1,1, 22.932, 10551.347, 385.325, 52808.005 23/06/23,08:23:15,04,09,2, 11.9,1,1, 22.932, 10551.339, 385.313, 52807.958 23/06/23,08:23:15,05,09,2, 11.9,1,1, 22.932, 10551.332, 385.325, 52807.996 23/06/23,08:23:15,06,09,2, 11.9,1,1, 22.932, 10551.358, 385.337, 52807.978 23/06/23,08:23:15,07,09,2, 11.9,1,1, 22.932, 10551.346, 385.334, 52807.943 23/06/23,08:23:15,08,09,2, 11.9,1,1, 22.932, 10551.326, 385.347, 52807.910 23/06/23,08:23:15,09,09,2, 11.9,1,1, 22.932, 10551.370, 385.323, 52807.950 23/06/23,08:23:15,10,09,2, 11.9,1,1, 22.932, 10551.338, 385.325, 52807.972 23/06/23,08:23:15,11,09,2, 11.9,1,1, 22.932, 10551.338, 385.345, 52807.991 23/06/23,08:23:15,12,09,2, 11.9,1,1, 22.932, 10551.352, 385.358, 52807.969 23/06/23,08:23:15,13,09,2, 11.9,1,1, 22.932, 10551.360, 385.336, 52807.949 23/06/23,08:23:15,14,09,2, 11.9,1,1, 22.932, 10551.346, 385.332, 52807.975 23/06/23,08:23:15,15,09,2, 11.9,1,1, 22.932, 10551.346, 385.357, 52807.955 23/06/23,08:23:15,16,09,2, 11.9,1,1, 22.932, 10551.395, 385.331, 52807.956 23/06/23,08:23:15,17,09,2, 11.9,1,1, 22.932, 10551.382, 385.351, 52808.006 23/06/23,08:23:15,18,09,2, 11.9,1,1, 22.932, 10551.387, 385.344, 52807.998 23/06/23,08:23:15,19,09,2, 11.9,1,1, 22.932, 10551.398, 385.340, 52807.979 23/06/23,08:23:16,00,10,2, 11.9,1,1, 22.937, 10551.393, 385.340, 52807.979 23/06/23,08:23:16,01,10,2, 11.9,1,1, 22.937, 10551.383, 385.342, 52807.972 23/06/23,08:23:16,02,10,2, 11.9,1,1, 22.937, 10551.397, 385.329, 52807.964 23/06/23,08:23:16,03,10,2, 11.9,1,1, 22.937, 10551.380, 385.347, 52808.018 23/06/23,08:23:16,04,10,2, 11.9,1,1, 22.937, 10551.412, 385.334, 52807.999 23/06/23,08:23:16,05,10,2, 11.9,1,1, 22.937, 10551.442, 385.345, 52807.997 23/06/23,08:23:16,06,10,2, 11.9,1,1, 22.937, 10551.415, 385.346, 52807.945 23/06/23,08:23:16,07,10,2, 11.9,1,1, 22.937, 10551.405, 385.327, 52807.973 23/06/23,08:23:16,08,10,2, 11.9,1,1, 22.937, 10551.405, 385.330, 52807.971 23/06/23,08:23:16,09,10,2, 11.9,1,1, 22.937, 10551.461, 385.337, 52808.011 23/06/23,08:23:16,10,10,2, 11.9,1,1, 22.937, 10551.452, 385.356, 52807.989 23/06/23,08:23:16,11,10,2, 11.9,1,1, 22.937, 10551.423, 385.337, 52807.970 23/06/23,08:23:16,12,10,2, 11.9,1,1, 22.937, 10551.483, 385.353, 52807.999 23/06/23,08:23:16,13,10,2, 11.9,1,1, 22.937, 10551.455, 385.349, 52807.932 23/06/23,08:23:16,14,10,2, 11.9,1,1, 22.937, 10551.473, 385.342, 52808.007 23/06/23,08:23:16,15,10,2, 11.9,1,1, 22.937, 10551.468, 385.339, 52807.988 23/06/23,08:23:16,16,10,2, 11.9,1,1, 22.937, 10551.477, 385.342, 52808.004 23/06/23,08:23:16,17,10,2, 11.9,1,1, 22.937, 10551.483, 385.344, 52808.004 23/06/23,08:23:16,18,10,2, 11.9,1,1, 22.937, 10551.459, 385.343, 52807.982 23/06/23,08:23:16,19,10,2, 11.9,1,1, 22.937, 10551.452, 385.365, 52807.979 23/06/23,08:23:17,00,10,2, 12.0,1,1, 22.934, 10551.451, 385.365, 52807.979 23/06/23,08:23:17,01,10,2, 12.0,1,1, 22.934, 10551.462, 385.345, 52807.975 23/06/23,08:23:17,02,10,2, 12.0,1,1, 22.934, 10551.459, 385.357, 52807.969 23/06/23,08:23:17,03,10,2, 12.0,1,1, 22.934, 10551.473, 385.335, 52807.985 23/06/23,08:23:17,04,10,2, 12.0,1,1, 22.934, 10551.494, 385.363, 52807.954 23/06/23,08:23:17,05,10,2, 12.0,1,1, 22.934, 10551.494, 385.374, 52808.008 23/06/23,08:23:17,06,10,2, 12.0,1,1, 22.934, 10551.497, 385.344, 52807.994 23/06/23,08:23:17,07,10,2, 12.0,1,1, 22.934, 10551.500, 385.343, 52808.017 23/06/23,08:23:17,08,10,2, 12.0,1,1, 22.934, 10551.523, 385.346, 52808.020 23/06/23,08:23:17,09,10,2, 12.0,1,1, 22.934, 10551.494, 385.365, 52807.983 23/06/23,08:23:17,10,10,2, 12.0,1,1, 22.934, 10551.499, 385.350, 52807.971 23/06/23,08:23:17,11,10,2, 12.0,1,1, 22.934, 10551.507, 385.359, 52807.978 23/06/23,08:23:17,12,10,2, 12.0,1,1, 22.934, 10551.494, 385.360, 52808.006 23/06/23,08:23:17,13,10,2, 12.0,1,1, 22.934, 10551.532, 385.373, 52807.960 23/06/23,08:23:17,14,10,2, 12.0,1,1, 22.934, 10551.522, 385.367, 52807.974 23/06/23,08:23:17,15,10,2, 12.0,1,1, 22.934, 10551.529, 385.376, 52807.995 23/06/23,08:23:17,16,10,2, 12.0,1,1, 22.934, 10551.534, 385.372, 52807.992 23/06/23,08:23:17,17,10,2, 12.0,1,1, 22.934, 10551.535, 385.394, 52808.005 23/06/23,08:23:17,18,10,2, 12.0,1,1, 22.934, 10551.526, 385.383, 52808.003 23/06/23,08:23:17,19,10,2, 12.0,1,1, 22.934, 10551.544, 385.375, 52808.011 23/06/23,08:23:18,00,10,2, 11.9,1,1, 22.931, 10551.543, 385.375, 52808.011 23/06/23,08:23:18,01,10,2, 11.9,1,1, 22.931, 10551.552, 385.393, 52807.998 23/06/23,08:23:18,02,10,2, 11.9,1,1, 22.931, 10551.540, 385.383, 52808.041 23/06/23,08:23:18,03,10,2, 11.9,1,1, 22.931, 10551.530, 385.380, 52808.031 23/06/23,08:23:18,04,10,2, 11.9,1,1, 22.931, 10551.549, 385.370, 52808.038 23/06/23,08:23:18,05,10,2, 11.9,1,1, 22.931, 10551.562, 385.368, 52808.046 23/06/23,08:23:18,06,10,2, 11.9,1,1, 22.931, 10551.550, 385.387, 52808.013 23/06/23,08:23:18,07,10,2, 11.9,1,1, 22.931, 10551.561, 385.382, 52807.984 23/06/23,08:23:18,08,10,2, 11.9,1,1, 22.931, 10551.544, 385.403, 52807.994 23/06/23,08:23:18,09,10,2, 11.9,1,1, 22.931, 10551.563, 385.390, 52808.023 23/06/23,08:23:18,10,10,2, 11.9,1,1, 22.931, 10551.525, 385.386, 52807.970 23/06/23,08:23:18,11,10,2, 11.9,1,1, 22.931, 10551.559, 385.394, 52808.027 23/06/23,08:23:18,12,10,2, 11.9,1,1, 22.931, 10551.584, 385.402, 52807.971 23/06/23,08:23:18,13,10,2, 11.9,1,1, 22.931, 10551.588, 385.406, 52807.993 23/06/23,08:23:18,14,10,2, 11.9,1,1, 22.931, 10551.560, 385.399, 52807.971 23/06/23,08:23:18,15,10,2, 11.9,1,1, 22.931, 10551.573, 385.405, 52808.028 23/06/23,08:23:18,16,10,2, 11.9,1,1, 22.931, 10551.582, 385.401, 52807.973 23/06/23,08:23:18,17,10,2, 11.9,1,1, 22.931, 10551.592, 385.410, 52807.966 23/06/23,08:23:18,18,10,2, 11.9,1,1, 22.931, 10551.613, 385.397, 52808.031 23/06/23,08:23:18,19,10,2, 11.9,1,1, 22.931, 10551.591, 385.420, 52807.977 23/06/23,08:23:19,00,10,2, 11.9,1,1, 22.935, 10551.585, 385.420, 52807.977 23/06/23,08:23:19,01,10,2, 11.9,1,1, 22.935, 10551.594, 385.410, 52808.018 23/06/23,08:23:19,02,10,2, 11.9,1,1, 22.935, 10551.581, 385.398, 52808.017 23/06/23,08:23:19,03,10,2, 11.9,1,1, 22.935, 10551.605, 385.401, 52808.064 23/06/23,08:23:19,04,10,2, 11.9,1,1, 22.935, 10551.594, 385.436, 52808.004 23/06/23,08:23:19,05,10,2, 11.9,1,1, 22.935, 10551.592, 385.429, 52808.019 23/06/23,08:23:19,06,10,2, 11.9,1,1, 22.935, 10551.606, 385.424, 52807.998 23/06/23,08:23:19,07,10,2, 11.9,1,1, 22.935, 10551.610, 385.436, 52808.000 23/06/23,08:23:19,08,10,2, 11.9,1,1, 22.935, 10551.640, 385.456, 52808.029 23/06/23,08:23:19,09,10,2, 11.9,1,1, 22.935, 10551.620, 385.447, 52808.002 23/06/23,08:23:19,10,10,2, 11.9,1,1, 22.935, 10551.634, 385.443, 52807.996 23/06/23,08:23:19,11,10,2, 11.9,1,1, 22.935, 10551.627, 385.436, 52808.032 23/06/23,08:23:19,12,10,2, 11.9,1,1, 22.935, 10551.611, 385.435, 52808.005 23/06/23,08:23:19,13,10,2, 11.9,1,1, 22.935, 10551.629, 385.439, 52808.068 23/06/23,08:23:19,14,10,2, 11.9,1,1, 22.935, 10551.634, 385.429, 52808.008 23/06/23,08:23:19,15,10,2, 11.9,1,1, 22.935, 10551.622, 385.442, 52807.999 23/06/23,08:23:19,16,10,2, 11.9,1,1, 22.935, 10551.633, 385.443, 52808.005 23/06/23,08:23:19,17,10,2, 11.9,1,1, 22.935, 10551.651, 385.451, 52808.041 23/06/23,08:23:19,18,10,2, 11.9,1,1, 22.935, 10551.655, 385.445, 52808.015 23/06/23,08:23:19,19,10,2, 11.9,1,1, 22.935, 10551.652, 385.445, 52808.036 23/06/23,08:23:20,00,10,2, 11.8,1,1, 22.934, 10551.643, 385.445, 52808.036 23/06/23,08:23:20,01,10,2, 11.8,1,1, 22.934, 10551.647, 385.473, 52807.999 23/06/23,08:23:20,02,10,2, 11.8,1,1, 22.934, 10551.650, 385.462, 52808.044 23/06/23,08:23:20,03,10,2, 11.8,1,1, 22.934, 10551.663, 385.473, 52808.022 23/06/23,08:23:20,04,10,2, 11.8,1,1, 22.934, 10551.650, 385.467, 52808.036 23/06/23,08:23:20,05,10,2, 11.8,1,1, 22.934, 10551.644, 385.452, 52808.038 23/06/23,08:23:20,06,10,2, 11.8,1,1, 22.934, 10551.644, 385.441, 52808.031 23/06/23,08:23:20,07,10,2, 11.8,1,1, 22.934, 10551.633, 385.468, 52808.058 23/06/23,08:23:20,08,10,2, 11.8,1,1, 22.934, 10551.646, 385.446, 52808.030 23/06/23,08:23:20,09,10,2, 11.8,1,1, 22.934, 10551.652, 385.451, 52807.999 23/06/23,08:23:20,10,10,2, 11.8,1,1, 22.934, 10551.652, 385.461, 52807.978 23/06/23,08:23:20,11,10,2, 11.8,1,1, 22.934, 10551.663, 385.470, 52808.027 23/06/23,08:23:20,12,10,2, 11.8,1,1, 22.934, 10551.675, 385.476, 52808.033 23/06/23,08:23:20,13,10,2, 11.8,1,1, 22.934, 10551.663, 385.467, 52807.992 23/06/23,08:23:20,14,10,2, 11.8,1,1, 22.934, 10551.645, 385.489, 52808.007 23/06/23,08:23:20,15,10,2, 11.8,1,1, 22.934, 10551.658, 385.492, 52808.021 23/06/23,08:23:20,16,10,2, 11.8,1,1, 22.934, 10551.656, 385.512, 52808.042 23/06/23,08:23:20,17,10,2, 11.8,1,1, 22.934, 10551.663, 385.487, 52808.036 23/06/23,08:23:20,18,10,2, 11.8,1,1, 22.934, 10551.675, 385.499, 52808.064 23/06/23,08:23:20,19,10,2, 11.8,1,1, 22.934, 10551.665, 385.493, 52808.033 23/06/23,08:23:21,00,10,2, 11.9,1,1, 22.935, 10551.660, 385.493, 52808.033 23/06/23,08:23:21,01,10,2, 11.9,1,1, 22.935, 10551.674, 385.519, 52808.036 23/06/23,08:23:21,02,10,2, 11.9,1,1, 22.935, 10551.691, 385.519, 52808.053 23/06/23,08:23:21,03,10,2, 11.9,1,1, 22.935, 10551.677, 385.519, 52808.061 23/06/23,08:23:21,04,10,2, 11.9,1,1, 22.935, 10551.652, 385.520, 52808.069 23/06/23,08:23:21,05,10,2, 11.9,1,1, 22.935, 10551.680, 385.528, 52808.065 23/06/23,08:23:21,06,10,2, 11.9,1,1, 22.935, 10551.666, 385.534, 52808.025 23/06/23,08:23:21,07,10,2, 11.9,1,1, 22.935, 10551.657, 385.533, 52808.023 23/06/23,08:23:21,08,10,2, 11.9,1,1, 22.935, 10551.651, 385.511, 52808.058 23/06/23,08:23:21,09,10,2, 11.9,1,1, 22.935, 10551.697, 385.513, 52808.046 23/06/23,08:23:21,10,10,2, 11.9,1,1, 22.935, 10551.668, 385.538, 52808.057 23/06/23,08:23:21,11,10,2, 11.9,1,1, 22.935, 10551.662, 385.545, 52808.047 23/06/23,08:23:21,12,10,2, 11.9,1,1, 22.935, 10551.675, 385.522, 52808.035 23/06/23,08:23:21,13,10,2, 11.9,1,1, 22.935, 10551.696, 385.518, 52808.058 23/06/23,08:23:21,14,10,2, 11.9,1,1, 22.935, 10551.687, 385.546, 52808.017 23/06/23,08:23:21,15,10,2, 11.9,1,1, 22.935, 10551.678, 385.553, 52808.090 23/06/23,08:23:21,16,10,2, 11.9,1,1, 22.935, 10551.688, 385.506, 52808.065 23/06/23,08:23:21,17,10,2, 11.9,1,1, 22.935, 10551.695, 385.535, 52808.092 23/06/23,08:23:21,18,10,2, 11.9,1,1, 22.935, 10551.715, 385.552, 52808.074 23/06/23,08:23:21,19,10,2, 11.9,1,1, 22.935, 10551.702, 385.525, 52808.065 23/06/23,08:23:22,00,10,2, 11.9,1,1, 22.936, 10551.702, 385.525, 52808.065 23/06/23,08:23:22,01,10,2, 11.9,1,1, 22.936, 10551.701, 385.546, 52808.075 23/06/23,08:23:22,02,10,2, 11.9,1,1, 22.936, 10551.701, 385.557, 52808.086 23/06/23,08:23:22,03,10,2, 11.9,1,1, 22.936, 10551.724, 385.571, 52808.095 23/06/23,08:23:22,04,10,2, 11.9,1,1, 22.936, 10551.698, 385.578, 52808.121 23/06/23,08:23:22,05,10,2, 11.9,1,1, 22.936, 10551.690, 385.591, 52808.333 23/06/23,08:23:22,06,10,2, 11.9,1,1, 22.936, 10551.704, 385.576, 52808.128 23/06/23,08:23:22,07,10,2, 11.9,1,1, 22.936, 10551.721, 385.561, 52808.089 23/06/23,08:23:22,08,10,2, 11.9,1,1, 22.936, 10551.700, 385.583, 52808.077 23/06/23,08:23:22,09,10,2, 11.9,1,1, 22.936, 10551.687, 385.594, 52808.077 23/06/23,08:23:22,10,10,2, 11.9,1,1, 22.936, 10551.695, 385.586, 52808.067 23/06/23,08:23:22,11,10,2, 11.9,1,1, 22.936, 10551.714, 385.585, 52808.097 23/06/23,08:23:22,12,10,2, 11.9,1,1, 22.936, 10551.690, 385.582, 52808.092 23/06/23,08:23:22,13,10,2, 11.9,1,1, 22.936, 10551.695, 385.603, 52808.097 23/06/23,08:23:22,14,10,2, 11.9,1,1, 22.936, 10551.701, 385.617, 52808.091 23/06/23,08:23:22,15,10,2, 11.9,1,1, 22.936, 10551.705, 385.594, 52808.104 23/06/23,08:23:22,16,10,2, 11.9,1,1, 22.936, 10551.715, 385.592, 52808.109 23/06/23,08:23:22,17,10,2, 11.9,1,1, 22.936, 10551.727, 385.602, 52808.080 23/06/23,08:23:22,18,10,2, 11.9,1,1, 22.936, 10551.739, 385.600, 52808.101 23/06/23,08:23:22,19,10,2, 11.9,1,1, 22.936, 10551.708, 385.613, 52808.106 23/06/23,08:23:23,00,10,2, 12.0,1,1, 22.934, 10551.702, 385.613, 52808.106 23/06/23,08:23:23,01,10,2, 12.0,1,1, 22.934, 10551.717, 385.611, 52808.127 23/06/23,08:23:23,02,10,2, 12.0,1,1, 22.934, 10551.729, 385.623, 52808.110 23/06/23,08:23:23,03,10,2, 12.0,1,1, 22.934, 10551.722, 385.607, 52808.082 23/06/23,08:23:23,04,10,2, 12.0,1,1, 22.934, 10551.721, 385.607, 52808.064 23/06/23,08:23:23,05,10,2, 12.0,1,1, 22.934, 10551.743, 385.631, 52808.052 23/06/23,08:23:23,06,10,2, 12.0,1,1, 22.934, 10551.722, 385.613, 52808.095 23/06/23,08:23:23,07,10,2, 12.0,1,1, 22.934, 10551.718, 385.619, 52808.072 23/06/23,08:23:23,08,10,2, 12.0,1,1, 22.934, 10551.728, 385.622, 52808.116 23/06/23,08:23:23,09,10,2, 12.0,1,1, 22.934, 10551.714, 385.624, 52808.107 23/06/23,08:23:23,10,10,2, 12.0,1,1, 22.934, 10551.735, 385.620, 52808.132 23/06/23,08:23:23,11,10,2, 12.0,1,1, 22.934, 10551.726, 385.641, 52808.114 23/06/23,08:23:23,12,10,2, 12.0,1,1, 22.934, 10551.733, 385.669, 52808.078 23/06/23,08:23:23,13,10,2, 12.0,1,1, 22.934, 10551.760, 385.647, 52808.082 23/06/23,08:23:23,14,10,2, 12.0,1,1, 22.934, 10551.752, 385.637, 52808.109 23/06/23,08:23:23,15,10,2, 12.0,1,1, 22.934, 10551.742, 385.660, 52808.061 23/06/23,08:23:23,16,10,2, 12.0,1,1, 22.934, 10551.767, 385.641, 52808.064 23/06/23,08:23:23,17,10,2, 12.0,1,1, 22.934, 10551.741, 385.679, 52808.097 23/06/23,08:23:23,18,10,2, 12.0,1,1, 22.934, 10551.755, 385.673, 52808.131 23/06/23,08:23:23,19,10,2, 12.0,1,1, 22.934, 10551.750, 385.663, 52808.107 23/06/23,08:23:24,00,10,2, 11.9,1,1, 22.936, 10551.744, 385.663, 52808.107 23/06/23,08:23:24,01,10,2, 11.9,1,1, 22.936, 10551.715, 385.640, 52808.111 23/06/23,08:23:24,02,10,2, 11.9,1,1, 22.936, 10551.753, 385.661, 52808.065 23/06/23,08:23:24,03,10,2, 11.9,1,1, 22.936, 10551.737, 385.649, 52808.080 23/06/23,08:23:24,04,10,2, 11.9,1,1, 22.936, 10551.734, 385.668, 52808.114 23/06/23,08:23:24,05,10,2, 11.9,1,1, 22.936, 10551.750, 385.672, 52808.090 23/06/23,08:23:24,06,10,2, 11.9,1,1, 22.936, 10551.745, 385.648, 52808.118 23/06/23,08:23:24,07,10,2, 11.9,1,1, 22.936, 10551.750, 385.672, 52808.121 23/06/23,08:23:24,08,10,2, 11.9,1,1, 22.936, 10551.768, 385.652, 52808.104 23/06/23,08:23:24,09,10,2, 11.9,1,1, 22.936, 10551.747, 385.675, 52808.089 23/06/23,08:23:24,10,10,2, 11.9,1,1, 22.936, 10551.761, 385.662, 52808.150 23/06/23,08:23:24,11,10,2, 11.9,1,1, 22.936, 10551.745, 385.683, 52808.104 23/06/23,08:23:24,12,10,2, 11.9,1,1, 22.936, 10551.745, 385.671, 52808.096 23/06/23,08:23:24,13,10,2, 11.9,1,1, 22.936, 10551.748, 385.697, 52808.116 23/06/23,08:23:24,14,10,2, 11.9,1,1, 22.936, 10551.751, 385.692, 52808.124 23/06/23,08:23:24,15,10,2, 11.9,1,1, 22.936, 10551.754, 385.669, 52808.078 23/06/23,08:23:24,16,10,2, 11.9,1,1, 22.936, 10551.728, 385.689, 52808.127 23/06/23,08:23:24,17,10,2, 11.9,1,1, 22.936, 10551.764, 385.699, 52808.115 23/06/23,08:23:24,18,10,2, 11.9,1,1, 22.936, 10551.745, 385.688, 52808.098 23/06/23,08:23:24,19,10,2, 11.9,1,1, 22.936, 10551.731, 385.722, 52808.127 23/06/23,08:23:25,00,10,2, 11.9,1,1, 22.933, 10551.727, 385.722, 52808.127 23/06/23,08:23:25,01,10,2, 11.9,1,1, 22.933, 10551.755, 385.685, 52808.099 23/06/23,08:23:25,02,10,2, 11.9,1,1, 22.933, 10551.743, 385.712, 52808.142 23/06/23,08:23:25,03,10,2, 11.9,1,1, 22.933, 10551.758, 385.709, 52808.092 23/06/23,08:23:25,04,10,2, 11.9,1,1, 22.933, 10551.729, 385.698, 52808.112 23/06/23,08:23:25,05,10,2, 11.9,1,1, 22.933, 10551.761, 385.712, 52808.142 23/06/23,08:23:25,06,10,2, 11.9,1,1, 22.933, 10551.749, 385.726, 52808.156 23/06/23,08:23:25,07,10,2, 11.9,1,1, 22.933, 10551.748, 385.731, 52808.132 23/06/23,08:23:25,08,10,2, 11.9,1,1, 22.933, 10551.763, 385.703, 52808.136 23/06/23,08:23:25,09,10,2, 11.9,1,1, 22.933, 10551.730, 385.730, 52808.099 23/06/23,08:23:25,10,10,2, 11.9,1,1, 22.933, 10551.749, 385.703, 52808.107 23/06/23,08:23:25,11,10,2, 11.9,1,1, 22.933, 10551.735, 385.714, 52808.084 23/06/23,08:23:25,12,10,2, 11.9,1,1, 22.933, 10551.748, 385.716, 52808.182 23/06/23,08:23:25,13,10,2, 11.9,1,1, 22.933, 10551.744, 385.724, 52808.140 23/06/23,08:23:25,14,10,2, 11.9,1,1, 22.933, 10551.740, 385.725, 52808.158 23/06/23,08:23:25,15,10,2, 11.9,1,1, 22.933, 10551.759, 385.749, 52808.166 23/06/23,08:23:25,16,10,2, 11.9,1,1, 22.933, 10551.748, 385.735, 52808.137 23/06/23,08:23:25,17,10,2, 11.9,1,1, 22.933, 10551.737, 385.729, 52808.144 23/06/23,08:23:25,18,10,2, 11.9,1,1, 22.933, 10551.742, 385.730, 52808.134 23/06/23,08:23:25,19,10,2, 11.9,1,1, 22.933, 10551.758, 385.744, 52808.150 23/06/23,08:23:26,00,10,2, 11.9,1,1, 22.931, 10551.752, 385.744, 52808.150 23/06/23,08:23:26,01,10,2, 11.9,1,1, 22.931, 10551.756, 385.729, 52808.105 23/06/23,08:23:26,02,10,2, 11.9,1,1, 22.931, 10551.778, 385.766, 52808.185 23/06/23,08:23:26,03,10,2, 11.9,1,1, 22.931, 10551.757, 385.740, 52808.148 23/06/23,08:23:26,04,10,2, 11.9,1,1, 22.931, 10551.747, 385.751, 52808.168 23/06/23,08:23:26,05,10,2, 11.9,1,1, 22.931, 10551.757, 385.744, 52808.135 23/06/23,08:23:26,06,10,2, 11.9,1,1, 22.931, 10551.757, 385.747, 52808.138 23/06/23,08:23:26,07,10,2, 11.9,1,1, 22.931, 10551.750, 385.749, 52808.095 23/06/23,08:23:26,08,10,2, 11.9,1,1, 22.931, 10551.764, 385.743, 52808.134 23/06/23,08:23:26,09,10,2, 11.9,1,1, 22.931, 10551.769, 385.751, 52808.160 23/06/23,08:23:26,10,10,2, 11.9,1,1, 22.931, 10551.742, 385.769, 52808.176 23/06/23,08:23:26,11,10,2, 11.9,1,1, 22.931, 10551.747, 385.762, 52808.169 23/06/23,08:23:26,12,10,2, 11.9,1,1, 22.931, 10551.772, 385.751, 52808.146 23/06/23,08:23:26,13,10,2, 11.9,1,1, 22.931, 10551.728, 385.762, 52808.171 23/06/23,08:23:26,14,10,2, 11.9,1,1, 22.931, 10551.740, 385.751, 52808.166 23/06/23,08:23:26,15,10,2, 11.9,1,1, 22.931, 10551.715, 385.752, 52808.158 23/06/23,08:23:26,16,10,2, 11.9,1,1, 22.931, 10551.764, 385.776, 52808.158 23/06/23,08:23:26,17,10,2, 11.9,1,1, 22.931, 10551.751, 385.772, 52808.167 23/06/23,08:23:26,18,10,2, 11.9,1,1, 22.931, 10551.741, 385.741, 52808.160 23/06/23,08:23:26,19,10,2, 11.9,1,1, 22.931, 10551.746, 385.773, 52808.217 23/06/23,08:23:27,00,10,2, 11.9,1,1, 22.932, 10551.744, 385.773, 52808.217 23/06/23,08:23:27,01,10,2, 11.9,1,1, 22.932, 10551.764, 385.754, 52808.200 23/06/23,08:23:27,02,10,2, 11.9,1,1, 22.932, 10551.743, 385.758, 52808.148 23/06/23,08:23:27,03,10,2, 11.9,1,1, 22.932, 10551.778, 385.753, 52808.145 23/06/23,08:23:27,04,10,2, 11.9,1,1, 22.932, 10551.756, 385.771, 52808.150 23/06/23,08:23:27,05,10,2, 11.9,1,1, 22.932, 10551.758, 385.782, 52808.142 23/06/23,08:23:27,06,10,2, 11.9,1,1, 22.932, 10551.764, 385.774, 52808.118 23/06/23,08:23:27,07,10,2, 11.9,1,1, 22.932, 10551.747, 385.776, 52808.155 23/06/23,08:23:27,08,10,2, 11.9,1,1, 22.932, 10551.744, 385.746, 52808.172 23/06/23,08:23:27,09,10,2, 11.9,1,1, 22.932, 10551.755, 385.756, 52808.189 23/06/23,08:23:27,10,10,2, 11.9,1,1, 22.932, 10551.747, 385.780, 52808.169 23/06/23,08:23:27,11,10,2, 11.9,1,1, 22.932, 10551.715, 385.768, 52808.155 23/06/23,08:23:27,12,10,2, 11.9,1,1, 22.932, 10551.739, 385.775, 52808.180 23/06/23,08:23:27,13,10,2, 11.9,1,1, 22.932, 10551.759, 385.765, 52808.172 23/06/23,08:23:27,14,10,2, 11.9,1,1, 22.932, 10551.736, 385.776, 52808.114 23/06/23,08:23:27,15,10,2, 11.9,1,1, 22.932, 10551.752, 385.771, 52808.200 23/06/23,08:23:27,16,10,2, 11.9,1,1, 22.932, 10551.736, 385.759, 52808.183 23/06/23,08:23:27,17,10,2, 11.9,1,1, 22.932, 10551.728, 385.769, 52808.207 23/06/23,08:23:27,18,10,2, 11.9,1,1, 22.932, 10551.731, 385.769, 52808.175 23/06/23,08:23:27,19,10,2, 11.9,1,1, 22.932, 10551.737, 385.762, 52808.178 23/06/23,08:23:28,00,10,2, 11.9,1,1, 22.935, 10551.735, 385.762, 52808.178 23/06/23,08:23:28,01,10,2, 11.9,1,1, 22.935, 10551.703, 385.782, 52808.188 23/06/23,08:23:28,02,10,2, 11.9,1,1, 22.935, 10551.719, 385.759, 52808.159 23/06/23,08:23:28,03,10,2, 11.9,1,1, 22.935, 10551.759, 385.758, 52808.163 23/06/23,08:23:28,04,10,2, 11.9,1,1, 22.935, 10551.717, 385.766, 52808.173 23/06/23,08:23:28,05,10,2, 11.9,1,1, 22.935, 10551.720, 385.738, 52808.173 23/06/23,08:23:28,06,10,2, 11.9,1,1, 22.935, 10551.750, 385.739, 52808.147 23/06/23,08:23:28,07,10,2, 11.9,1,1, 22.935, 10551.748, 385.766, 52808.172 23/06/23,08:23:28,08,10,2, 11.9,1,1, 22.935, 10551.729, 385.770, 52808.163 23/06/23,08:23:28,09,10,2, 11.9,1,1, 22.935, 10551.729, 385.759, 52808.161 23/06/23,08:23:28,10,10,2, 11.9,1,1, 22.935, 10551.727, 385.733, 52808.166 23/06/23,08:23:28,11,10,2, 11.9,1,1, 22.935, 10551.735, 385.749, 52808.168 23/06/23,08:23:28,12,10,2, 11.9,1,1, 22.935, 10551.734, 385.740, 52808.155 23/06/23,08:23:28,13,10,2, 11.9,1,1, 22.935, 10551.720, 385.752, 52808.156 23/06/23,08:23:28,14,10,2, 11.9,1,1, 22.935, 10551.736, 385.768, 52808.197 23/06/23,08:23:28,15,10,2, 11.9,1,1, 22.935, 10551.734, 385.767, 52808.183 23/06/23,08:23:28,16,10,2, 11.9,1,1, 22.935, 10551.719, 385.750, 52808.175 23/06/23,08:23:28,17,10,2, 11.9,1,1, 22.935, 10551.728, 385.749, 52808.199 23/06/23,08:23:28,18,10,2, 11.9,1,1, 22.935, 10551.741, 385.772, 52808.199 23/06/23,08:23:28,19,10,2, 11.9,1,1, 22.935, 10551.719, 385.756, 52808.153 23/06/23,08:23:29,00,10,2, 11.9,1,1, 22.935, 10551.718, 385.756, 52808.153 23/06/23,08:23:29,01,10,2, 11.9,1,1, 22.935, 10551.716, 385.768, 52808.123 23/06/23,08:23:29,02,10,2, 11.9,1,1, 22.935, 10551.718, 385.769, 52808.182 23/06/23,08:23:29,03,10,2, 11.9,1,1, 22.935, 10551.725, 385.757, 52808.174 23/06/23,08:23:29,04,10,2, 11.9,1,1, 22.935, 10551.699, 385.765, 52808.189 23/06/23,08:23:29,05,10,2, 11.9,1,1, 22.935, 10551.680, 385.751, 52808.194 23/06/23,08:23:29,06,10,2, 11.9,1,1, 22.935, 10551.705, 385.774, 52808.177 23/06/23,08:23:29,07,10,2, 11.9,1,1, 22.935, 10551.721, 385.758, 52808.198 23/06/23,08:23:29,08,10,2, 11.9,1,1, 22.935, 10551.703, 385.765, 52808.179 23/06/23,08:23:29,09,10,2, 11.9,1,1, 22.935, 10551.719, 385.759, 52808.162 23/06/23,08:23:29,10,10,2, 11.9,1,1, 22.935, 10551.684, 385.756, 52808.153 23/06/23,08:23:29,11,10,2, 11.9,1,1, 22.935, 10551.697, 385.769, 52808.169 23/06/23,08:23:29,12,10,2, 11.9,1,1, 22.935, 10551.700, 385.745, 52808.204 23/06/23,08:23:29,13,10,2, 11.9,1,1, 22.935, 10551.705, 385.737, 52808.166 23/06/23,08:23:29,14,10,2, 11.9,1,1, 22.935, 10551.710, 385.763, 52808.233 23/06/23,08:23:29,15,10,2, 11.9,1,1, 22.935, 10551.687, 385.757, 52808.189 23/06/23,08:23:29,16,10,2, 11.9,1,1, 22.935, 10551.678, 385.756, 52808.163 23/06/23,08:23:29,17,10,2, 11.9,1,1, 22.935, 10551.695, 385.751, 52808.162 23/06/23,08:23:29,18,10,2, 11.9,1,1, 22.935, 10551.687, 385.759, 52808.146 23/06/23,08:23:29,19,10,2, 11.9,1,1, 22.935, 10551.682, 385.762, 52808.134 23/06/23,08:23:30,00,10,2, 11.9,1,1, 22.936, 10551.677, 385.762, 52808.134 23/06/23,08:23:30,01,10,2, 11.9,1,1, 22.936, 10551.690, 385.760, 52808.166 23/06/23,08:23:30,02,10,2, 11.9,1,1, 22.936, 10551.688, 385.761, 52808.145 23/06/23,08:23:30,03,10,2, 11.9,1,1, 22.936, 10551.680, 385.735, 52808.115 23/06/23,08:23:30,04,10,2, 11.9,1,1, 22.936, 10551.679, 385.764, 52808.209 23/06/23,08:23:30,05,10,2, 11.9,1,1, 22.936, 10551.679, 385.730, 52808.171 23/06/23,08:23:30,06,10,2, 11.9,1,1, 22.936, 10551.665, 385.744, 52808.123 23/06/23,08:23:30,07,10,2, 11.9,1,1, 22.936, 10551.662, 385.773, 52808.152 23/06/23,08:23:30,08,10,2, 11.9,1,1, 22.936, 10551.691, 385.760, 52808.180 23/06/23,08:23:30,09,10,2, 11.9,1,1, 22.936, 10551.682, 385.737, 52808.181 23/06/23,08:23:30,10,10,2, 11.9,1,1, 22.936, 10551.664, 385.747, 52808.130 23/06/23,08:23:30,11,10,2, 11.9,1,1, 22.936, 10551.651, 385.768, 52808.158 23/06/23,08:23:30,12,10,2, 11.9,1,1, 22.936, 10551.661, 385.749, 52808.125 23/06/23,08:23:30,13,10,2, 11.9,1,1, 22.936, 10551.644, 385.769, 52808.136 23/06/23,08:23:30,14,10,2, 11.9,1,1, 22.936, 10551.633, 385.737, 52808.153 23/06/23,08:23:30,15,10,2, 11.9,1,1, 22.936, 10551.628, 385.752, 52808.152 23/06/23,08:23:30,16,10,2, 11.9,1,1, 22.936, 10551.634, 385.739, 52808.150 23/06/23,08:23:30,17,10,2, 11.9,1,1, 22.936, 10551.648, 385.756, 52808.146 23/06/23,08:23:30,18,10,2, 11.9,1,1, 22.936, 10551.638, 385.767, 52808.188 23/06/23,08:23:30,19,10,2, 11.9,1,1, 22.936, 10551.644, 385.742, 52808.154 23/06/23,08:23:31,00,10,2, 11.9,1,1, 22.936, 10551.643, 385.742, 52808.154 23/06/23,08:23:31,01,10,2, 11.9,1,1, 22.936, 10551.649, 385.750, 52808.157 23/06/23,08:23:31,02,10,2, 11.9,1,1, 22.936, 10551.584, 385.739, 52808.170 23/06/23,08:23:31,03,10,2, 11.9,1,1, 22.936, 10551.599, 385.743, 52808.204 23/06/23,08:23:31,04,10,2, 11.9,1,1, 22.936, 10551.627, 385.721, 52808.145 23/06/23,08:23:31,05,10,2, 11.9,1,1, 22.936, 10551.617, 385.734, 52808.209 23/06/23,08:23:31,06,10,2, 11.9,1,1, 22.936, 10551.622, 385.714, 52808.187 23/06/23,08:23:31,07,10,2, 11.9,1,1, 22.936, 10551.609, 385.720, 52808.175 23/06/23,08:23:31,08,10,2, 11.9,1,1, 22.936, 10551.622, 385.730, 52808.170 23/06/23,08:23:31,09,10,2, 11.9,1,1, 22.936, 10551.616, 385.740, 52808.151 23/06/23,08:23:31,10,10,2, 11.9,1,1, 22.936, 10551.618, 385.724, 52808.142 23/06/23,08:23:31,11,10,2, 11.9,1,1, 22.936, 10551.588, 385.727, 52808.144 23/06/23,08:23:31,12,10,2, 11.9,1,1, 22.936, 10551.605, 385.733, 52808.206 23/06/23,08:23:31,13,10,2, 11.9,1,1, 22.936, 10551.595, 385.701, 52808.154 23/06/23,08:23:31,14,10,2, 11.9,1,1, 22.936, 10551.601, 385.713, 52808.180 23/06/23,08:23:31,15,10,2, 11.9,1,1, 22.936, 10551.611, 385.690, 52808.124 23/06/23,08:23:31,16,10,2, 11.9,1,1, 22.936, 10551.603, 385.715, 52808.173 23/06/23,08:23:31,17,10,2, 11.9,1,1, 22.936, 10551.602, 385.731, 52808.160 23/06/23,08:23:31,18,10,2, 11.9,1,1, 22.936, 10551.591, 385.703, 52808.169 23/06/23,08:23:31,19,10,2, 11.9,1,1, 22.936, 10551.614, 385.716, 52808.181 23/06/23,08:23:32,00,10,2, 11.9,1,1, 22.931, 10551.610, 385.716, 52808.181 23/06/23,08:23:32,01,10,2, 11.9,1,1, 22.931, 10551.616, 385.704, 52808.149 23/06/23,08:23:32,02,10,2, 11.9,1,1, 22.931, 10551.586, 385.675, 52808.165 23/06/23,08:23:32,03,10,2, 11.9,1,1, 22.931, 10551.598, 385.690, 52808.171 23/06/23,08:23:32,04,10,2, 11.9,1,1, 22.931, 10551.612, 385.687, 52808.150 23/06/23,08:23:32,05,10,2, 11.9,1,1, 22.931, 10551.590, 385.686, 52808.145 23/06/23,08:23:32,06,10,2, 11.9,1,1, 22.931, 10551.580, 385.685, 52808.163 23/06/23,08:23:32,07,10,2, 11.9,1,1, 22.931, 10551.597, 385.674, 52808.145 23/06/23,08:23:32,08,10,2, 11.9,1,1, 22.931, 10551.575, 385.690, 52808.159 23/06/23,08:23:32,09,10,2, 11.9,1,1, 22.931, 10551.600, 385.692, 52808.189 23/06/23,08:23:32,10,10,2, 11.9,1,1, 22.931, 10551.582, 385.686, 52808.174 23/06/23,08:23:32,11,10,2, 11.9,1,1, 22.931, 10551.588, 385.693, 52808.189 23/06/23,08:23:32,12,10,2, 11.9,1,1, 22.931, 10551.580, 385.688, 52808.183 23/06/23,08:23:32,13,10,2, 11.9,1,1, 22.931, 10551.578, 385.669, 52808.177 23/06/23,08:23:32,14,10,2, 11.9,1,1, 22.931, 10551.590, 385.653, 52808.228 23/06/23,08:23:32,15,10,2, 11.9,1,1, 22.931, 10551.604, 385.693, 52808.148 23/06/23,08:23:32,16,10,2, 11.9,1,1, 22.931, 10551.582, 385.692, 52808.173 23/06/23,08:23:32,17,10,2, 11.9,1,1, 22.931, 10551.579, 385.687, 52808.204 23/06/23,08:23:32,18,10,2, 11.9,1,1, 22.931, 10551.579, 385.663, 52808.117 23/06/23,08:23:32,19,10,2, 11.9,1,1, 22.931, 10551.578, 385.648, 52808.137 23/06/23,08:23:33,00,10,2, 11.9,1,1, 22.933, 10551.577, 385.648, 52808.137 23/06/23,08:23:33,01,10,2, 11.9,1,1, 22.933, 10551.564, 385.649, 52808.135 23/06/23,08:23:33,02,10,2, 11.9,1,1, 22.933, 10551.554, 385.654, 52808.166 23/06/23,08:23:33,03,10,2, 11.9,1,1, 22.933, 10551.565, 385.663, 52808.173 23/06/23,08:23:33,04,10,2, 11.9,1,1, 22.933, 10551.574, 385.655, 52808.159 23/06/23,08:23:33,05,10,2, 11.9,1,1, 22.933, 10551.547, 385.667, 52808.145 23/06/23,08:23:33,06,10,2, 11.9,1,1, 22.933, 10551.557, 385.637, 52808.157 23/06/23,08:23:33,07,10,2, 11.9,1,1, 22.933, 10551.563, 385.640, 52808.145 23/06/23,08:23:33,08,10,2, 11.9,1,1, 22.933, 10551.550, 385.633, 52808.132 23/06/23,08:23:33,09,10,2, 11.9,1,1, 22.933, 10551.560, 385.649, 52808.152 23/06/23,08:23:33,10,10,2, 11.9,1,1, 22.933, 10551.543, 385.640, 52808.183 23/06/23,08:23:33,11,10,2, 11.9,1,1, 22.933, 10551.550, 385.637, 52808.151 23/06/23,08:23:33,12,10,2, 11.9,1,1, 22.933, 10551.588, 385.618, 52808.136 23/06/23,08:23:33,13,10,2, 11.9,1,1, 22.933, 10551.551, 385.636, 52808.179 23/06/23,08:23:33,14,10,2, 11.9,1,1, 22.933, 10551.539, 385.615, 52808.131 23/06/23,08:23:33,15,10,2, 11.9,1,1, 22.933, 10551.574, 385.637, 52808.146 23/06/23,08:23:33,16,10,2, 11.9,1,1, 22.933, 10551.556, 385.633, 52808.143 23/06/23,08:23:33,17,10,2, 11.9,1,1, 22.933, 10551.535, 385.620, 52808.174 23/06/23,08:23:33,18,10,2, 11.9,1,1, 22.933, 10551.530, 385.612, 52808.159 23/06/23,08:23:33,19,10,2, 11.9,1,1, 22.933, 10551.550, 385.608, 52808.149 23/06/23,08:23:34,00,10,2, 11.9,1,1, 22.931, 10551.543, 385.608, 52808.149 23/06/23,08:23:34,01,10,2, 11.9,1,1, 22.931, 10551.552, 385.610, 52808.168 23/06/23,08:23:34,02,10,2, 11.9,1,1, 22.931, 10551.548, 385.621, 52808.157 23/06/23,08:23:34,03,10,2, 11.9,1,1, 22.931, 10551.527, 385.612, 52808.150 23/06/23,08:23:34,04,10,2, 11.9,1,1, 22.931, 10551.538, 385.596, 52808.136 23/06/23,08:23:34,05,10,2, 11.9,1,1, 22.931, 10551.538, 385.611, 52808.192 23/06/23,08:23:34,06,10,2, 11.9,1,1, 22.931, 10551.535, 385.587, 52808.143 23/06/23,08:23:34,07,10,2, 11.9,1,1, 22.931, 10551.528, 385.615, 52808.126 23/06/23,08:23:34,08,10,2, 11.9,1,1, 22.931, 10551.549, 385.595, 52808.157 23/06/23,08:23:34,09,10,2, 11.9,1,1, 22.931, 10551.542, 385.580, 52808.150 23/06/23,08:23:34,10,10,2, 11.9,1,1, 22.931, 10551.531, 385.592, 52808.148 23/06/23,08:23:34,11,10,2, 11.9,1,1, 22.931, 10551.538, 385.594, 52808.148 23/06/23,08:23:34,12,10,2, 11.9,1,1, 22.931, 10551.533, 385.597, 52808.133 23/06/23,08:23:34,13,10,2, 11.9,1,1, 22.931, 10551.516, 385.602, 52808.138 23/06/23,08:23:34,14,10,2, 11.9,1,1, 22.931, 10551.539, 385.570, 52808.121 23/06/23,08:23:34,15,10,2, 11.9,1,1, 22.931, 10551.528, 385.587, 52808.118 23/06/23,08:23:34,16,10,2, 11.9,1,1, 22.931, 10551.565, 385.594, 52808.079 23/06/23,08:23:34,17,10,2, 11.9,1,1, 22.931, 10551.476, 385.594, 52808.092 23/06/23,08:23:34,18,10,2, 11.9,1,1, 22.931, 10551.525, 385.582, 52808.257 23/06/23,08:23:34,19,10,2, 11.9,1,1, 22.931, 10551.504, 385.597, 52808.181 23/06/23,08:23:35,00,10,2, 12.0,1,1, 22.935, 10551.502, 385.597, 52808.181 23/06/23,08:23:35,01,10,2, 12.0,1,1, 22.935, 10551.511, 385.589, 52808.178 23/06/23,08:23:35,02,10,2, 12.0,1,1, 22.935, 10551.486, 385.574, 52808.168 23/06/23,08:23:35,03,10,2, 12.0,1,1, 22.935, 10551.525, 385.556, 52808.149 23/06/23,08:23:35,04,10,2, 12.0,1,1, 22.935, 10551.498, 385.533, 52808.160 23/06/23,08:23:35,05,10,2, 12.0,1,1, 22.935, 10551.518, 385.550, 52808.159 23/06/23,08:23:35,06,10,2, 12.0,1,1, 22.935, 10551.503, 385.564, 52808.148 23/06/23,08:23:35,07,10,2, 12.0,1,1, 22.935, 10551.524, 385.580, 52808.155 23/06/23,08:23:35,08,10,2, 12.0,1,1, 22.935, 10551.499, 385.552, 52808.135 23/06/23,08:23:35,09,10,2, 12.0,1,1, 22.935, 10551.532, 385.542, 52808.146 23/06/23,08:23:35,10,10,2, 12.0,1,1, 22.935, 10551.496, 385.534, 52808.115 23/06/23,08:23:35,11,10,2, 12.0,1,1, 22.935, 10551.506, 385.521, 52808.144 23/06/23,08:23:35,12,10,2, 12.0,1,1, 22.935, 10551.507, 385.548, 52808.140 23/06/23,08:23:35,13,10,2, 12.0,1,1, 22.935, 10551.513, 385.511, 52808.145 23/06/23,08:23:35,14,10,2, 12.0,1,1, 22.935, 10551.495, 385.514, 52808.128 23/06/23,08:23:35,15,10,2, 12.0,1,1, 22.935, 10551.509, 385.487, 52808.101 23/06/23,08:23:35,16,10,2, 12.0,1,1, 22.935, 10551.507, 385.525, 52808.144 23/06/23,08:23:35,17,10,2, 12.0,1,1, 22.935, 10551.516, 385.501, 52808.110 23/06/23,08:23:35,18,10,2, 12.0,1,1, 22.935, 10551.491, 385.505, 52808.125 23/06/23,08:23:35,19,10,2, 12.0,1,1, 22.935, 10551.509, 385.485, 52808.132 23/06/23,08:23:36,00,10,2, 11.9,1,1, 22.939, 10551.502, 385.485, 52808.132 23/06/23,08:23:36,01,10,2, 11.9,1,1, 22.939, 10551.494, 385.498, 52808.133 23/06/23,08:23:36,02,10,2, 11.9,1,1, 22.939, 10551.511, 385.486, 52808.131 23/06/23,08:23:36,03,10,2, 11.9,1,1, 22.939, 10551.485, 385.470, 52808.122 23/06/23,08:23:36,04,10,2, 11.9,1,1, 22.939, 10551.497, 385.481, 52808.136 23/06/23,08:23:36,05,10,2, 11.9,1,1, 22.939, 10551.502, 385.477, 52808.134 23/06/23,08:23:36,06,10,2, 11.9,1,1, 22.939, 10551.515, 385.489, 52808.100 23/06/23,08:23:36,07,10,2, 11.9,1,1, 22.939, 10551.464, 385.474, 52808.085 23/06/23,08:23:36,08,10,2, 11.9,1,1, 22.939, 10551.488, 385.463, 52808.107 23/06/23,08:23:36,09,10,2, 11.9,1,1, 22.939, 10551.465, 385.446, 52808.091 23/06/23,08:23:36,10,10,2, 11.9,1,1, 22.939, 10551.481, 385.462, 52808.072 23/06/23,08:23:36,11,10,2, 11.9,1,1, 22.939, 10551.505, 385.455, 52808.100 23/06/23,08:23:36,12,10,2, 11.9,1,1, 22.939, 10551.470, 385.448, 52808.075 23/06/23,08:23:36,13,10,2, 11.9,1,1, 22.939, 10551.465, 385.446, 52808.134 23/06/23,08:23:36,14,10,2, 11.9,1,1, 22.939, 10551.486, 385.457, 52808.115 23/06/23,08:23:36,15,10,2, 11.9,1,1, 22.939, 10551.464, 385.437, 52808.097 23/06/23,08:23:36,16,10,2, 11.9,1,1, 22.939, 10551.458, 385.434, 52808.050 23/06/23,08:23:36,17,10,2, 11.9,1,1, 22.939, 10551.468, 385.423, 52808.054 23/06/23,08:23:36,18,10,2, 11.9,1,1, 22.939, 10551.482, 385.435, 52808.089 23/06/23,08:23:36,19,10,2, 11.9,1,1, 22.939, 10551.445, 385.423, 52808.086 23/06/23,08:23:37,00,10,2, 11.9,1,1, 22.937, 10551.443, 385.423, 52808.086 23/06/23,08:23:37,01,10,2, 11.9,1,1, 22.937, 10551.447, 385.403, 52808.103 23/06/23,08:23:37,02,10,2, 11.9,1,1, 22.937, 10551.445, 385.430, 52808.066 23/06/23,08:23:37,03,10,2, 11.9,1,1, 22.937, 10551.437, 385.424, 52808.053 23/06/23,08:23:37,04,10,2, 11.9,1,1, 22.937, 10551.445, 385.411, 52808.070 23/06/23,08:23:37,05,10,2, 11.9,1,1, 22.937, 10551.446, 385.418, 52808.081 23/06/23,08:23:37,06,10,2, 11.9,1,1, 22.937, 10551.422, 385.391, 52808.097 23/06/23,08:23:37,07,10,2, 11.9,1,1, 22.937, 10551.437, 385.381, 52808.056 23/06/23,08:23:37,08,10,2, 11.9,1,1, 22.937, 10551.433, 385.392, 52808.049 23/06/23,08:23:37,09,10,2, 11.9,1,1, 22.937, 10551.458, 385.378, 52808.104 23/06/23,08:23:37,10,10,2, 11.9,1,1, 22.937, 10551.455, 385.385, 52808.097 23/06/23,08:23:37,11,10,2, 11.9,1,1, 22.937, 10551.456, 385.387, 52808.106 23/06/23,08:23:37,12,10,2, 11.9,1,1, 22.937, 10551.444, 385.395, 52808.066 23/06/23,08:23:37,13,10,2, 11.9,1,1, 22.937, 10551.455, 385.375, 52808.050 23/06/23,08:23:37,14,10,2, 11.9,1,1, 22.937, 10551.451, 385.393, 52808.067 23/06/23,08:23:37,15,10,2, 11.9,1,1, 22.937, 10551.429, 385.397, 52808.087 23/06/23,08:23:37,16,10,2, 11.9,1,1, 22.937, 10551.468, 385.371, 52808.057 23/06/23,08:23:37,17,10,2, 11.9,1,1, 22.937, 10551.430, 385.369, 52808.060 23/06/23,08:23:37,18,10,2, 11.9,1,1, 22.937, 10551.463, 385.375, 52808.065 23/06/23,08:23:37,19,10,2, 11.9,1,1, 22.937, 10551.442, 385.366, 52808.065 23/06/23,08:23:38,00,10,2, 12.0,1,1, 22.937, 10551.435, 385.366, 52808.065 23/06/23,08:23:38,01,10,2, 12.0,1,1, 22.937, 10551.425, 385.333, 52808.047 23/06/23,08:23:38,02,10,2, 12.0,1,1, 22.937, 10551.433, 385.344, 52808.075 23/06/23,08:23:38,03,10,2, 12.0,1,1, 22.937, 10551.451, 385.345, 52808.050 23/06/23,08:23:38,04,10,2, 12.0,1,1, 22.937, 10551.465, 385.321, 52808.059 23/06/23,08:23:38,05,10,2, 12.0,1,1, 22.937, 10551.430, 385.329, 52808.059 23/06/23,08:23:38,06,10,2, 12.0,1,1, 22.937, 10551.431, 385.325, 52808.057 23/06/23,08:23:38,07,10,2, 12.0,1,1, 22.937, 10551.457, 385.318, 52808.092 23/06/23,08:23:38,08,10,2, 12.0,1,1, 22.937, 10551.442, 385.336, 52808.064 23/06/23,08:23:38,09,10,2, 12.0,1,1, 22.937, 10551.449, 385.305, 52808.059 23/06/23,08:23:38,10,10,2, 12.0,1,1, 22.937, 10551.437, 385.297, 52808.060 23/06/23,08:23:38,11,10,2, 12.0,1,1, 22.937, 10551.418, 385.279, 52808.040 23/06/23,08:23:38,12,10,2, 12.0,1,1, 22.937, 10551.409, 385.304, 52808.075 23/06/23,08:23:38,13,10,2, 12.0,1,1, 22.937, 10551.419, 385.301, 52808.038 23/06/23,08:23:38,14,10,2, 12.0,1,1, 22.937, 10551.417, 385.300, 52808.093 23/06/23,08:23:38,15,10,2, 12.0,1,1, 22.937, 10551.409, 385.276, 52808.063 23/06/23,08:23:38,16,10,2, 12.0,1,1, 22.937, 10551.399, 385.289, 52808.068 23/06/23,08:23:38,17,10,2, 12.0,1,1, 22.937, 10551.405, 385.292, 52808.078 23/06/23,08:23:38,18,10,2, 12.0,1,1, 22.937, 10551.417, 385.285, 52808.069 23/06/23,08:23:38,19,10,2, 12.0,1,1, 22.937, 10551.407, 385.286, 52808.021 23/06/23,08:23:39,00,10,2, 11.9,1,1, 22.936, 10551.401, 385.286, 52808.021 23/06/23,08:23:39,01,10,2, 11.9,1,1, 22.936, 10551.423, 385.265, 52808.067 23/06/23,08:23:39,02,10,2, 11.9,1,1, 22.936, 10551.395, 385.280, 52808.030 23/06/23,08:23:39,03,10,2, 11.9,1,1, 22.936, 10551.402, 385.244, 52808.036 23/06/23,08:23:39,04,10,2, 11.9,1,1, 22.936, 10551.424, 385.248, 52808.044 23/06/23,08:23:39,05,10,2, 11.9,1,1, 22.936, 10551.411, 385.252, 52808.068 23/06/23,08:23:39,06,10,2, 11.9,1,1, 22.936, 10551.432, 385.242, 52808.081 23/06/23,08:23:39,07,10,2, 11.9,1,1, 22.936, 10551.420, 385.237, 52808.000 23/06/23,08:23:39,08,10,2, 11.9,1,1, 22.936, 10551.400, 385.272, 52808.033 23/06/23,08:23:39,09,10,2, 11.9,1,1, 22.936, 10551.398, 385.251, 52808.050 23/06/23,08:23:39,10,10,2, 11.9,1,1, 22.936, 10551.404, 385.248, 52808.032 23/06/23,08:23:39,11,10,2, 11.9,1,1, 22.936, 10551.398, 385.215, 52808.056 23/06/23,08:23:39,12,10,2, 11.9,1,1, 22.936, 10551.426, 385.244, 52808.050 23/06/23,08:23:39,13,10,2, 11.9,1,1, 22.936, 10551.402, 385.240, 52808.026 23/06/23,08:23:39,14,10,2, 11.9,1,1, 22.936, 10551.397, 385.241, 52808.050 23/06/23,08:23:39,15,10,2, 11.9,1,1, 22.936, 10551.420, 385.216, 52808.016 23/06/23,08:23:39,16,10,2, 11.9,1,1, 22.936, 10551.400, 385.227, 52808.017 23/06/23,08:23:39,17,10,2, 11.9,1,1, 22.936, 10551.401, 385.215, 52808.035 23/06/23,08:23:39,18,10,2, 11.9,1,1, 22.936, 10551.416, 385.198, 52808.014 23/06/23,08:23:39,19,10,2, 11.9,1,1, 22.936, 10551.411, 385.212, 52808.037 23/06/23,08:23:40,00,10,2, 11.9,1,1, 22.935, 10551.410, 385.212, 52808.037 23/06/23,08:23:40,01,10,2, 11.9,1,1, 22.935, 10551.415, 385.193, 52808.030 23/06/23,08:23:40,02,10,2, 11.9,1,1, 22.935, 10551.384, 385.179, 52807.993 23/06/23,08:23:40,03,10,2, 11.9,1,1, 22.935, 10551.389, 385.213, 52808.006 23/06/23,08:23:40,04,10,2, 11.9,1,1, 22.935, 10551.406, 385.190, 52808.036 23/06/23,08:23:40,05,10,2, 11.9,1,1, 22.935, 10551.391, 385.189, 52808.010 23/06/23,08:23:40,06,10,2, 11.9,1,1, 22.935, 10551.369, 385.194, 52807.996 23/06/23,08:23:40,07,10,2, 11.9,1,1, 22.935, 10551.367, 385.173, 52808.014 23/06/23,08:23:40,08,10,2, 11.9,1,1, 22.935, 10551.347, 385.189, 52808.016 23/06/23,08:23:40,09,10,2, 11.9,1,1, 22.935, 10551.375, 385.175, 52808.011 23/06/23,08:23:40,10,10,2, 11.9,1,1, 22.935, 10551.379, 385.210, 52808.007 23/06/23,08:23:40,11,10,2, 11.9,1,1, 22.935, 10551.397, 385.210, 52807.989 23/06/23,08:23:40,12,10,2, 11.9,1,1, 22.935, 10551.366, 385.178, 52807.961 23/06/23,08:23:40,13,10,2, 11.9,1,1, 22.935, 10551.378, 385.177, 52807.977 23/06/23,08:23:40,14,10,2, 11.9,1,1, 22.935, 10551.374, 385.208, 52807.990 23/06/23,08:23:40,15,10,2, 11.9,1,1, 22.935, 10551.366, 385.169, 52807.985 23/06/23,08:23:40,16,10,2, 11.9,1,1, 22.935, 10551.386, 385.191, 52807.985 23/06/23,08:23:40,17,10,2, 11.9,1,1, 22.935, 10551.377, 385.176, 52808.015 23/06/23,08:23:40,18,10,2, 11.9,1,1, 22.935, 10551.363, 385.150, 52807.991 23/06/23,08:23:40,19,10,2, 11.9,1,1, 22.935, 10551.359, 385.188, 52808.010 23/06/23,08:23:41,00,09,2, 11.9,1,1, 22.935, 10551.351, 385.188, 52808.010 23/06/23,08:23:41,01,09,2, 11.9,1,1, 22.935, 10551.381, 385.188, 52807.999 23/06/23,08:23:41,02,09,2, 11.9,1,1, 22.935, 10551.373, 385.180, 52808.064 23/06/23,08:23:41,03,09,2, 11.9,1,1, 22.935, 10551.396, 385.179, 52807.998 23/06/23,08:23:41,04,09,2, 11.9,1,1, 22.935, 10551.385, 385.168, 52807.975 23/06/23,08:23:41,05,09,2, 11.9,1,1, 22.935, 10551.379, 385.173, 52808.005 23/06/23,08:23:41,06,09,2, 11.9,1,1, 22.935, 10551.363, 385.146, 52807.981 23/06/23,08:23:41,07,09,2, 11.9,1,1, 22.935, 10551.392, 385.162, 52808.024 23/06/23,08:23:41,08,09,2, 11.9,1,1, 22.935, 10551.388, 385.171, 52807.997 23/06/23,08:23:41,09,09,2, 11.9,1,1, 22.935, 10551.384, 385.133, 52808.018 23/06/23,08:23:41,10,09,2, 11.9,1,1, 22.935, 10551.386, 385.136, 52808.005 23/06/23,08:23:41,11,09,2, 11.9,1,1, 22.935, 10551.369, 385.138, 52807.998 23/06/23,08:23:41,12,09,2, 11.9,1,1, 22.935, 10551.388, 385.148, 52807.986 23/06/23,08:23:41,13,09,2, 11.9,1,1, 22.935, 10551.377, 385.146, 52807.990 23/06/23,08:23:41,14,09,2, 11.9,1,1, 22.935, 10551.404, 385.127, 52808.014 23/06/23,08:23:41,15,09,2, 11.9,1,1, 22.935, 10551.386, 385.114, 52807.996 23/06/23,08:23:41,16,09,2, 11.9,1,1, 22.935, 10551.391, 385.153, 52807.956 23/06/23,08:23:41,17,09,2, 11.9,1,1, 22.935, 10551.379, 385.112, 52808.018 23/06/23,08:23:41,18,09,2, 11.9,1,1, 22.935, 10551.389, 385.116, 52808.026 23/06/23,08:23:41,19,09,2, 11.9,1,1, 22.935, 10551.382, 385.090, 52808.032 23/06/23,08:23:42,00,09,2, 11.9,1,1, 22.939, 10551.376, 385.090, 52808.032 23/06/23,08:23:42,01,09,2, 11.9,1,1, 22.939, 10551.364, 385.103, 52808.005 23/06/23,08:23:42,02,09,2, 11.9,1,1, 22.939, 10551.388, 385.124, 52808.000 23/06/23,08:23:42,03,09,2, 11.9,1,1, 22.939, 10551.381, 385.110, 52807.977 23/06/23,08:23:42,04,09,2, 11.9,1,1, 22.939, 10551.378, 385.110, 52807.980 23/06/23,08:23:42,05,09,2, 11.9,1,1, 22.939, 10551.400, 385.107, 52807.980 23/06/23,08:23:42,06,09,2, 11.9,1,1, 22.939, 10551.392, 385.091, 52807.988 23/06/23,08:23:42,07,09,2, 11.9,1,1, 22.939, 10551.399, 385.101, 52807.996 23/06/23,08:23:42,08,09,2, 11.9,1,1, 22.939, 10551.374, 385.107, 52808.001 23/06/23,08:23:42,09,09,2, 11.9,1,1, 22.939, 10551.370, 385.095, 52808.003 23/06/23,08:23:42,10,09,2, 11.9,1,1, 22.939, 10551.370, 385.104, 52807.966 23/06/23,08:23:42,11,09,2, 11.9,1,1, 22.939, 10551.389, 385.116, 52808.018 23/06/23,08:23:42,12,09,2, 11.9,1,1, 22.939, 10551.384, 385.080, 52807.999 23/06/23,08:23:42,13,09,2, 11.9,1,1, 22.939, 10551.377, 385.085, 52807.991 23/06/23,08:23:42,14,09,2, 11.9,1,1, 22.939, 10551.407, 385.073, 52807.984 23/06/23,08:23:42,15,09,2, 11.9,1,1, 22.939, 10551.396, 385.077, 52807.971 23/06/23,08:23:42,16,09,2, 11.9,1,1, 22.939, 10551.392, 385.092, 52807.960 23/06/23,08:23:42,17,09,2, 11.9,1,1, 22.939, 10551.402, 385.063, 52807.988 23/06/23,08:23:42,18,09,2, 11.9,1,1, 22.939, 10551.376, 385.063, 52807.975 23/06/23,08:23:42,19,09,2, 11.9,1,1, 22.939, 10551.405, 385.060, 52807.977 23/06/23,08:23:43,00,10,2, 12.0,1,1, 22.934, 10551.401, 385.060, 52807.977 23/06/23,08:23:43,01,10,2, 12.0,1,1, 22.934, 10551.410, 385.071, 52807.998 23/06/23,08:23:43,02,10,2, 12.0,1,1, 22.934, 10551.412, 385.065, 52807.977 23/06/23,08:23:43,03,10,2, 12.0,1,1, 22.934, 10551.394, 385.052, 52808.025 23/06/23,08:23:43,04,10,2, 12.0,1,1, 22.934, 10551.412, 385.045, 52808.011 23/06/23,08:23:43,05,10,2, 12.0,1,1, 22.934, 10551.407, 385.044, 52807.983 23/06/23,08:23:43,06,10,2, 12.0,1,1, 22.934, 10551.423, 385.066, 52808.029 23/06/23,08:23:43,07,10,2, 12.0,1,1, 22.934, 10551.442, 385.048, 52807.981 23/06/23,08:23:43,08,10,2, 12.0,1,1, 22.934, 10551.420, 385.067, 52808.016 23/06/23,08:23:43,09,10,2, 12.0,1,1, 22.934, 10551.425, 385.061, 52808.009 23/06/23,08:23:43,10,10,2, 12.0,1,1, 22.934, 10551.432, 385.052, 52808.022 23/06/23,08:23:43,11,10,2, 12.0,1,1, 22.934, 10551.430, 385.041, 52808.010 23/06/23,08:23:43,12,10,2, 12.0,1,1, 22.934, 10551.423, 385.037, 52807.997 23/06/23,08:23:43,13,10,2, 12.0,1,1, 22.934, 10551.421, 385.062, 52808.033 23/06/23,08:23:43,14,10,2, 12.0,1,1, 22.934, 10551.441, 385.054, 52808.056 23/06/23,08:23:43,15,10,2, 12.0,1,1, 22.934, 10551.435, 385.064, 52808.014 23/06/23,08:23:43,16,10,2, 12.0,1,1, 22.934, 10551.427, 385.056, 52807.972 23/06/23,08:23:43,17,10,2, 12.0,1,1, 22.934, 10551.435, 385.051, 52807.982 23/06/23,08:23:43,18,10,2, 12.0,1,1, 22.934, 10551.418, 385.039, 52807.953 23/06/23,08:23:43,19,10,2, 12.0,1,1, 22.934, 10551.433, 385.000, 52807.987 23/06/23,08:23:44,00,10,2, 12.0,1,1, 22.937, 10551.426, 385.000, 52807.987 23/06/23,08:23:44,01,10,2, 12.0,1,1, 22.937, 10551.412, 385.046, 52808.019 23/06/23,08:23:44,02,10,2, 12.0,1,1, 22.937, 10551.431, 385.011, 52807.942 23/06/23,08:23:44,03,10,2, 12.0,1,1, 22.937, 10551.419, 385.034, 52808.008 23/06/23,08:23:44,04,10,2, 12.0,1,1, 22.937, 10551.446, 385.021, 52807.960 23/06/23,08:23:44,05,10,2, 12.0,1,1, 22.937, 10551.420, 385.025, 52807.975 23/06/23,08:23:44,06,10,2, 12.0,1,1, 22.937, 10551.411, 385.036, 52807.991 23/06/23,08:23:44,07,10,2, 12.0,1,1, 22.937, 10551.437, 385.033, 52808.022 23/06/23,08:23:44,08,10,2, 12.0,1,1, 22.937, 10551.446, 385.014, 52807.998 23/06/23,08:23:44,09,10,2, 12.0,1,1, 22.937, 10551.416, 385.042, 52808.009 23/06/23,08:23:44,10,10,2, 12.0,1,1, 22.937, 10551.412, 385.038, 52807.988 23/06/23,08:23:44,11,10,2, 12.0,1,1, 22.937, 10551.430, 385.045, 52808.012 23/06/23,08:23:44,12,10,2, 12.0,1,1, 22.937, 10551.396, 385.029, 52807.992 23/06/23,08:23:44,13,10,2, 12.0,1,1, 22.937, 10551.426, 385.034, 52807.990 23/06/23,08:23:44,14,10,2, 12.0,1,1, 22.937, 10551.448, 385.009, 52808.017 23/06/23,08:23:44,15,10,2, 12.0,1,1, 22.937, 10551.452, 385.020, 52807.990 23/06/23,08:23:44,16,10,2, 12.0,1,1, 22.937, 10551.448, 385.025, 52807.992 23/06/23,08:23:44,17,10,2, 12.0,1,1, 22.937, 10551.471, 385.026, 52807.958 23/06/23,08:23:44,18,10,2, 12.0,1,1, 22.937, 10551.445, 385.010, 52808.012 23/06/23,08:23:44,19,10,2, 12.0,1,1, 22.937, 10551.473, 385.020, 52807.987 23/06/23,08:23:45,00,10,2, 11.9,1,1, 22.939, 10551.468, 385.020, 52807.987 23/06/23,08:23:45,01,10,2, 11.9,1,1, 22.939, 10551.457, 385.004, 52807.983 23/06/23,08:23:45,02,10,2, 11.9,1,1, 22.939, 10551.469, 384.999, 52807.981 23/06/23,08:23:45,03,10,2, 11.9,1,1, 22.939, 10551.458, 384.987, 52807.973 23/06/23,08:23:45,04,10,2, 11.9,1,1, 22.939, 10551.481, 384.974, 52807.952 23/06/23,08:23:45,05,10,2, 11.9,1,1, 22.939, 10551.460, 384.971, 52807.955 23/06/23,08:23:45,06,10,2, 11.9,1,1, 22.939, 10551.455, 384.961, 52807.957 23/06/23,08:23:45,07,10,2, 11.9,1,1, 22.939, 10551.465, 384.988, 52807.983 23/06/23,08:23:45,08,10,2, 11.9,1,1, 22.939, 10551.479, 384.994, 52807.990 23/06/23,08:23:45,09,10,2, 11.9,1,1, 22.939, 10551.482, 384.967, 52807.953 23/06/23,08:23:45,10,10,2, 11.9,1,1, 22.939, 10551.481, 385.003, 52807.947 23/06/23,08:23:45,11,10,2, 11.9,1,1, 22.939, 10551.475, 384.964, 52807.947 23/06/23,08:23:45,12,10,2, 11.9,1,1, 22.939, 10551.463, 384.979, 52807.942 23/06/23,08:23:45,13,10,2, 11.9,1,1, 22.939, 10551.471, 384.995, 52807.966 23/06/23,08:23:45,14,10,2, 11.9,1,1, 22.939, 10551.451, 385.001, 52807.978 23/06/23,08:23:45,15,10,2, 11.9,1,1, 22.939, 10551.475, 384.963, 52807.919 23/06/23,08:23:45,16,10,2, 11.9,1,1, 22.939, 10551.472, 384.960, 52807.933 23/06/23,08:23:45,17,10,2, 11.9,1,1, 22.939, 10551.498, 384.976, 52807.940 23/06/23,08:23:45,18,10,2, 11.9,1,1, 22.939, 10551.506, 384.985, 52807.993 23/06/23,08:23:45,19,10,2, 11.9,1,1, 22.939, 10551.510, 384.995, 52807.979 23/06/23,08:23:46,00,10,2, 11.9,1,1, 22.940, 10551.510, 384.995, 52807.979 23/06/23,08:23:46,01,10,2, 11.9,1,1, 22.940, 10551.496, 384.965, 52807.941 23/06/23,08:23:46,02,10,2, 11.9,1,1, 22.940, 10551.508, 384.972, 52807.952 23/06/23,08:23:46,03,10,2, 11.9,1,1, 22.940, 10551.497, 384.956, 52807.946 23/06/23,08:23:46,04,10,2, 11.9,1,1, 22.940, 10551.507, 384.980, 52807.945 23/06/23,08:23:46,05,10,2, 11.9,1,1, 22.940, 10551.480, 384.978, 52807.954 23/06/23,08:23:46,06,10,2, 11.9,1,1, 22.940, 10551.487, 384.962, 52807.981 23/06/23,08:23:46,07,10,2, 11.9,1,1, 22.940, 10551.491, 384.961, 52807.942 23/06/23,08:23:46,08,10,2, 11.9,1,1, 22.940, 10551.504, 384.965, 52807.938 23/06/23,08:23:46,09,10,2, 11.9,1,1, 22.940, 10551.506, 384.953, 52807.975 23/06/23,08:23:46,10,10,2, 11.9,1,1, 22.940, 10551.531, 384.959, 52807.971 23/06/23,08:23:46,11,10,2, 11.9,1,1, 22.940, 10551.509, 384.936, 52807.940 23/06/23,08:23:46,12,10,2, 11.9,1,1, 22.940, 10551.508, 384.969, 52807.943 23/06/23,08:23:46,13,10,2, 11.9,1,1, 22.940, 10551.527, 384.917, 52807.924 23/06/23,08:23:46,14,10,2, 11.9,1,1, 22.940, 10551.524, 384.931, 52807.940 23/06/23,08:23:46,15,10,2, 11.9,1,1, 22.940, 10551.541, 384.917, 52807.936 23/06/23,08:23:46,16,10,2, 11.9,1,1, 22.940, 10551.521, 384.925, 52807.945 23/06/23,08:23:46,17,10,2, 11.9,1,1, 22.940, 10551.543, 384.926, 52807.928 23/06/23,08:23:46,18,10,2, 11.9,1,1, 22.940, 10551.542, 384.915, 52808.005 23/06/23,08:23:46,19,10,2, 11.9,1,1, 22.940, 10551.552, 384.927, 52807.951 23/06/23,08:23:47,00,09,2, 11.9,1,1, 22.934, 10551.552, 384.927, 52807.951 23/06/23,08:23:47,01,09,2, 11.9,1,1, 22.934, 10551.548, 384.934, 52807.950 23/06/23,08:23:47,02,09,2, 11.9,1,1, 22.934, 10551.554, 384.911, 52807.973 23/06/23,08:23:47,03,09,2, 11.9,1,1, 22.934, 10551.514, 384.909, 52807.957 23/06/23,08:23:47,04,09,2, 11.9,1,1, 22.934, 10551.568, 384.905, 52807.982 23/06/23,08:23:47,05,09,2, 11.9,1,1, 22.934, 10551.569, 384.899, 52807.988 23/06/23,08:23:47,06,09,2, 11.9,1,1, 22.934, 10551.550, 384.912, 52807.980 23/06/23,08:23:47,07,09,2, 11.9,1,1, 22.934, 10551.566, 384.924, 52807.976 23/06/23,08:23:47,08,09,2, 11.9,1,1, 22.934, 10551.545, 384.901, 52807.959 23/06/23,08:23:47,09,09,2, 11.9,1,1, 22.934, 10551.561, 384.915, 52807.946 23/06/23,08:23:47,10,09,2, 11.9,1,1, 22.934, 10551.572, 384.915, 52807.932 23/06/23,08:23:47,11,09,2, 11.9,1,1, 22.934, 10551.563, 384.929, 52807.950 23/06/23,08:23:47,12,09,2, 11.9,1,1, 22.934, 10551.565, 384.880, 52807.963 23/06/23,08:23:47,13,09,2, 11.9,1,1, 22.934, 10551.543, 384.897, 52807.936 23/06/23,08:23:47,14,09,2, 11.9,1,1, 22.934, 10551.563, 384.901, 52807.945 23/06/23,08:23:47,15,09,2, 11.9,1,1, 22.934, 10551.584, 384.892, 52807.945 23/06/23,08:23:47,16,09,2, 11.9,1,1, 22.934, 10551.595, 384.881, 52807.960 23/06/23,08:23:47,17,09,2, 11.9,1,1, 22.934, 10551.559, 384.868, 52807.963 23/06/23,08:23:47,18,09,2, 11.9,1,1, 22.934, 10551.590, 384.895, 52807.965 23/06/23,08:23:47,19,09,2, 11.9,1,1, 22.934, 10551.592, 384.889, 52807.982 23/06/23,08:23:48,00,09,2, 11.9,1,1, 22.937, 10551.585, 384.889, 52807.982 23/06/23,08:23:48,01,09,2, 11.9,1,1, 22.937, 10551.586, 384.862, 52807.942 23/06/23,08:23:48,02,09,2, 11.9,1,1, 22.937, 10551.570, 384.901, 52807.963 23/06/23,08:23:48,03,09,2, 11.9,1,1, 22.937, 10551.563, 384.880, 52807.955 23/06/23,08:23:48,04,09,2, 11.9,1,1, 22.937, 10551.588, 384.884, 52807.978 23/06/23,08:23:48,05,09,2, 11.9,1,1, 22.937, 10551.598, 384.874, 52807.937 23/06/23,08:23:48,06,09,2, 11.9,1,1, 22.937, 10551.608, 384.862, 52807.900 23/06/23,08:23:48,07,09,2, 11.9,1,1, 22.937, 10551.615, 384.857, 52807.913 23/06/23,08:23:48,08,09,2, 11.9,1,1, 22.937, 10551.591, 384.831, 52807.899 23/06/23,08:23:48,09,09,2, 11.9,1,1, 22.937, 10551.579, 384.872, 52807.884 23/06/23,08:23:48,10,09,2, 11.9,1,1, 22.937, 10551.611, 384.846, 52807.939 23/06/23,08:23:48,11,09,2, 11.9,1,1, 22.937, 10551.610, 384.862, 52807.925 23/06/23,08:23:48,12,09,2, 11.9,1,1, 22.937, 10551.601, 384.841, 52807.913 23/06/23,08:23:48,13,09,2, 11.9,1,1, 22.937, 10551.610, 384.873, 52807.929 23/06/23,08:23:48,14,09,2, 11.9,1,1, 22.937, 10551.621, 384.831, 52807.890 23/06/23,08:23:48,15,09,2, 11.9,1,1, 22.937, 10551.612, 384.867, 52807.920 23/06/23,08:23:48,16,09,2, 11.9,1,1, 22.937, 10551.611, 384.843, 52807.960 23/06/23,08:23:48,17,09,2, 11.9,1,1, 22.937, 10551.612, 384.813, 52807.912 23/06/23,08:23:48,18,09,2, 11.9,1,1, 22.937, 10551.607, 384.832, 52807.936 23/06/23,08:23:48,19,09,2, 11.9,1,1, 22.937, 10551.637, 384.812, 52807.938 23/06/23,08:23:49,00,09,2, 11.9,1,1, 22.938, 10551.635, 384.812, 52807.938 23/06/23,08:23:49,01,09,2, 11.9,1,1, 22.938, 10551.625, 384.839, 52807.921 23/06/23,08:23:49,02,09,2, 11.9,1,1, 22.938, 10551.633, 384.817, 52807.930 23/06/23,08:23:49,03,09,2, 11.9,1,1, 22.938, 10551.633, 384.798, 52807.876 23/06/23,08:23:49,04,09,2, 11.9,1,1, 22.938, 10551.611, 384.806, 52807.916 23/06/23,08:23:49,05,09,2, 11.9,1,1, 22.938, 10551.635, 384.802, 52807.906 23/06/23,08:23:49,06,09,2, 11.9,1,1, 22.938, 10551.652, 384.802, 52807.892 23/06/23,08:23:49,07,09,2, 11.9,1,1, 22.938, 10551.625, 384.797, 52807.926 23/06/23,08:23:49,08,09,2, 11.9,1,1, 22.938, 10551.648, 384.790, 52807.905 23/06/23,08:23:49,09,09,2, 11.9,1,1, 22.938, 10551.645, 384.792, 52807.942 23/06/23,08:23:49,10,09,2, 11.9,1,1, 22.938, 10551.680, 384.797, 52807.954 23/06/23,08:23:49,11,09,2, 11.9,1,1, 22.938, 10551.648, 384.811, 52807.923 23/06/23,08:23:49,12,09,2, 11.9,1,1, 22.938, 10551.633, 384.794, 52807.924 23/06/23,08:23:49,13,09,2, 11.9,1,1, 22.938, 10551.641, 384.800, 52807.948 23/06/23,08:23:49,14,09,2, 11.9,1,1, 22.938, 10551.644, 384.759, 52807.922 23/06/23,08:23:49,15,09,2, 11.9,1,1, 22.938, 10551.649, 384.795, 52807.958 23/06/23,08:23:49,16,09,2, 11.9,1,1, 22.938, 10551.630, 384.793, 52807.938 23/06/23,08:23:49,17,09,2, 11.9,1,1, 22.938, 10551.632, 384.776, 52807.948 23/06/23,08:23:49,18,09,2, 11.9,1,1, 22.938, 10551.678, 384.784, 52807.945 23/06/23,08:23:49,19,09,2, 11.9,1,1, 22.938, 10551.666, 384.785, 52807.914 23/06/23,08:23:50,00,09,2, 11.9,1,1, 22.938, 10551.660, 384.785, 52807.914 23/06/23,08:23:50,01,09,2, 11.9,1,1, 22.938, 10551.679, 384.794, 52807.963 23/06/23,08:23:50,02,09,2, 11.9,1,1, 22.938, 10551.668, 384.780, 52807.952 23/06/23,08:23:50,03,09,2, 11.9,1,1, 22.938, 10551.627, 384.766, 52807.922 23/06/23,08:23:50,04,09,2, 11.9,1,1, 22.938, 10551.662, 384.773, 52807.941 23/06/23,08:23:50,05,09,2, 11.9,1,1, 22.938, 10551.651, 384.777, 52807.947 23/06/23,08:23:50,06,09,2, 11.9,1,1, 22.938, 10551.643, 384.788, 52807.930 23/06/23,08:23:50,07,09,2, 11.9,1,1, 22.938, 10551.661, 384.792, 52807.950 23/06/23,08:23:50,08,09,2, 11.9,1,1, 22.938, 10551.663, 384.813, 52807.928 23/06/23,08:23:50,09,09,2, 11.9,1,1, 22.938, 10551.649, 384.764, 52807.887 23/06/23,08:23:50,10,09,2, 11.9,1,1, 22.938, 10551.650, 384.744, 52807.929 23/06/23,08:23:50,11,09,2, 11.9,1,1, 22.938, 10551.649, 384.755, 52807.913 23/06/23,08:23:50,12,09,2, 11.9,1,1, 22.938, 10551.642, 384.772, 52807.903 23/06/23,08:23:50,13,09,2, 11.9,1,1, 22.938, 10551.656, 384.799, 52807.905 23/06/23,08:23:50,14,09,2, 11.9,1,1, 22.938, 10551.655, 384.756, 52807.913 23/06/23,08:23:50,15,09,2, 11.9,1,1, 22.938, 10551.647, 384.781, 52807.971 23/06/23,08:23:50,16,09,2, 11.9,1,1, 22.938, 10551.640, 384.774, 52807.929 23/06/23,08:23:50,17,09,2, 11.9,1,1, 22.938, 10551.662, 384.766, 52807.960 23/06/23,08:23:50,18,09,2, 11.9,1,1, 22.938, 10551.660, 384.779, 52807.948 23/06/23,08:23:50,19,09,2, 11.9,1,1, 22.938, 10551.648, 384.759, 52807.920 23/06/23,08:23:51,00,09,2, 11.9,1,1, 22.937, 10551.643, 384.759, 52807.920 23/06/23,08:23:51,01,09,2, 11.9,1,1, 22.937, 10551.644, 384.761, 52807.940 23/06/23,08:23:51,02,09,2, 11.9,1,1, 22.937, 10551.653, 384.741, 52807.952 23/06/23,08:23:51,03,09,2, 11.9,1,1, 22.937, 10551.655, 384.771, 52807.962 23/06/23,08:23:51,04,09,2, 11.9,1,1, 22.937, 10551.652, 384.775, 52807.945 23/06/23,08:23:51,05,09,2, 11.9,1,1, 22.937, 10551.658, 384.772, 52807.944 23/06/23,08:23:51,06,09,2, 11.9,1,1, 22.937, 10551.673, 384.737, 52807.968 23/06/23,08:23:51,07,09,2, 11.9,1,1, 22.937, 10551.654, 384.772, 52807.944 23/06/23,08:23:51,08,09,2, 11.9,1,1, 22.937, 10551.650, 384.759, 52807.961 23/06/23,08:23:51,09,09,2, 11.9,1,1, 22.937, 10551.666, 384.754, 52807.932 23/06/23,08:23:51,10,09,2, 11.9,1,1, 22.937, 10551.675, 384.751, 52807.962 23/06/23,08:23:51,11,09,2, 11.9,1,1, 22.937, 10551.687, 384.743, 52807.946 23/06/23,08:23:51,12,09,2, 11.9,1,1, 22.937, 10551.685, 384.762, 52807.922 23/06/23,08:23:51,13,09,2, 11.9,1,1, 22.937, 10551.668, 384.772, 52807.906 23/06/23,08:23:51,14,09,2, 11.9,1,1, 22.937, 10551.694, 384.778, 52807.939 23/06/23,08:23:51,15,09,2, 11.9,1,1, 22.937, 10551.665, 384.753, 52807.917 23/06/23,08:23:51,16,09,2, 11.9,1,1, 22.937, 10551.696, 384.770, 52807.928 23/06/23,08:23:51,17,09,2, 11.9,1,1, 22.937, 10551.676, 384.759, 52807.923 23/06/23,08:23:51,18,09,2, 11.9,1,1, 22.937, 10551.697, 384.736, 52807.928 23/06/23,08:23:51,19,09,2, 11.9,1,1, 22.937, 10551.690, 384.750, 52807.930 23/06/23,08:23:52,00,09,2, 11.9,1,1, 22.937, 10551.685, 384.750, 52807.930 23/06/23,08:23:52,01,09,2, 11.9,1,1, 22.937, 10551.674, 384.749, 52807.958 23/06/23,08:23:52,02,09,2, 11.9,1,1, 22.937, 10551.684, 384.756, 52807.918 23/06/23,08:23:52,03,09,2, 11.9,1,1, 22.937, 10551.685, 384.746, 52807.968 23/06/23,08:23:52,04,09,2, 11.9,1,1, 22.937, 10551.693, 384.738, 52807.900 23/06/23,08:23:52,05,09,2, 11.9,1,1, 22.937, 10551.680, 384.759, 52807.973 23/06/23,08:23:52,06,09,2, 11.9,1,1, 22.937, 10551.684, 384.751, 52807.979 23/06/23,08:23:52,07,09,2, 11.9,1,1, 22.937, 10551.689, 384.737, 52807.922 23/06/23,08:23:52,08,09,2, 11.9,1,1, 22.937, 10551.668, 384.731, 52807.938 23/06/23,08:23:52,09,09,2, 11.9,1,1, 22.937, 10551.660, 384.724, 52807.925 23/06/23,08:23:52,10,09,2, 11.9,1,1, 22.937, 10551.700, 384.730, 52807.922 23/06/23,08:23:52,11,09,2, 11.9,1,1, 22.937, 10551.692, 384.738, 52807.955 23/06/23,08:23:52,12,09,2, 11.9,1,1, 22.937, 10551.711, 384.742, 52807.992 23/06/23,08:23:52,13,09,2, 11.9,1,1, 22.937, 10551.675, 384.739, 52807.971 23/06/23,08:23:52,14,09,2, 11.9,1,1, 22.937, 10551.708, 384.754, 52807.970 23/06/23,08:23:52,15,09,2, 11.9,1,1, 22.937, 10551.704, 384.746, 52807.981 23/06/23,08:23:52,16,09,2, 11.9,1,1, 22.937, 10551.711, 384.751, 52807.969 23/06/23,08:23:52,17,09,2, 11.9,1,1, 22.937, 10551.713, 384.731, 52807.987 23/06/23,08:23:52,18,09,2, 11.9,1,1, 22.937, 10551.701, 384.748, 52807.988 23/06/23,08:23:52,19,09,2, 11.9,1,1, 22.937, 10551.707, 384.751, 52807.963 23/06/23,08:23:53,00,09,2, 12.0,1,1, 22.939, 10551.702, 384.751, 52807.963 23/06/23,08:23:53,01,09,2, 12.0,1,1, 22.939, 10551.698, 384.756, 52807.979 23/06/23,08:23:53,02,09,2, 12.0,1,1, 22.939, 10551.694, 384.764, 52807.937 23/06/23,08:23:53,03,09,2, 12.0,1,1, 22.939, 10551.717, 384.748, 52807.996 23/06/23,08:23:53,04,09,2, 12.0,1,1, 22.939, 10551.731, 384.733, 52807.950 23/06/23,08:23:53,05,09,2, 12.0,1,1, 22.939, 10551.713, 384.723, 52808.032 23/06/23,08:23:53,06,09,2, 12.0,1,1, 22.939, 10551.716, 384.753, 52807.988 23/06/23,08:23:53,07,09,2, 12.0,1,1, 22.939, 10551.714, 384.741, 52807.979 23/06/23,08:23:53,08,09,2, 12.0,1,1, 22.939, 10551.744, 384.734, 52807.963 23/06/23,08:23:53,09,09,2, 12.0,1,1, 22.939, 10551.744, 384.725, 52807.961 23/06/23,08:23:53,10,09,2, 12.0,1,1, 22.939, 10551.746, 384.736, 52807.973 23/06/23,08:23:53,11,09,2, 12.0,1,1, 22.939, 10551.719, 384.755, 52807.955 23/06/23,08:23:53,12,09,2, 12.0,1,1, 22.939, 10551.747, 384.726, 52807.951 23/06/23,08:23:53,13,09,2, 12.0,1,1, 22.939, 10551.738, 384.775, 52807.929 23/06/23,08:23:53,14,09,2, 12.0,1,1, 22.939, 10551.728, 384.741, 52807.973 23/06/23,08:23:53,15,09,2, 12.0,1,1, 22.939, 10551.756, 384.756, 52807.936 23/06/23,08:23:53,16,09,2, 12.0,1,1, 22.939, 10551.747, 384.755, 52807.993 23/06/23,08:23:53,17,09,2, 12.0,1,1, 22.939, 10551.726, 384.732, 52807.993 23/06/23,08:23:53,18,09,2, 12.0,1,1, 22.939, 10551.766, 384.749, 52807.954 23/06/23,08:23:53,19,09,2, 12.0,1,1, 22.939, 10551.722, 384.754, 52807.990 23/06/23,08:23:54,00,09,2, 11.9,1,1, 22.941, 10551.718, 384.754, 52807.990 23/06/23,08:23:54,01,09,2, 11.9,1,1, 22.941, 10551.715, 384.753, 52807.954 23/06/23,08:23:54,02,09,2, 11.9,1,1, 22.941, 10551.717, 384.743, 52807.961 23/06/23,08:23:54,03,09,2, 11.9,1,1, 22.941, 10551.713, 384.734, 52807.902 23/06/23,08:23:54,04,09,2, 11.9,1,1, 22.941, 10551.749, 384.775, 52807.955 23/06/23,08:23:54,05,09,2, 11.9,1,1, 22.941, 10551.730, 384.751, 52807.963 23/06/23,08:23:54,06,09,2, 11.9,1,1, 22.941, 10551.744, 384.737, 52807.960 23/06/23,08:23:54,07,09,2, 11.9,1,1, 22.941, 10551.727, 384.742, 52807.967 23/06/23,08:23:54,08,09,2, 11.9,1,1, 22.941, 10551.751, 384.769, 52807.963 23/06/23,08:23:54,09,09,2, 11.9,1,1, 22.941, 10551.747, 384.758, 52807.977 23/06/23,08:23:54,10,09,2, 11.9,1,1, 22.941, 10551.749, 384.773, 52807.897 23/06/23,08:23:54,11,09,2, 11.9,1,1, 22.941, 10551.744, 384.776, 52807.923 23/06/23,08:23:54,12,09,2, 11.9,1,1, 22.941, 10551.741, 384.792, 52807.936 23/06/23,08:23:54,13,09,2, 11.9,1,1, 22.941, 10551.761, 384.786, 52807.954 23/06/23,08:23:54,14,09,2, 11.9,1,1, 22.941, 10551.757, 384.780, 52807.935 23/06/23,08:23:54,15,09,2, 11.9,1,1, 22.941, 10551.759, 384.786, 52807.993 23/06/23,08:23:54,16,09,2, 11.9,1,1, 22.941, 10551.775, 384.765, 52808.008 23/06/23,08:23:54,17,09,2, 11.9,1,1, 22.941, 10551.780, 384.798, 52808.008 23/06/23,08:23:54,18,09,2, 11.9,1,1, 22.941, 10551.762, 384.784, 52807.991 23/06/23,08:23:54,19,09,2, 11.9,1,1, 22.941, 10551.794, 384.776, 52807.994 23/06/23,08:23:55,00,09,2, 11.8,1,1, 22.940, 10551.794, 384.776, 52807.994 23/06/23,08:23:55,01,09,2, 11.8,1,1, 22.940, 10551.765, 384.768, 52807.947 23/06/23,08:23:55,02,09,2, 11.8,1,1, 22.940, 10551.779, 384.777, 52807.949 23/06/23,08:23:55,03,09,2, 11.8,1,1, 22.940, 10551.794, 384.771, 52807.968 23/06/23,08:23:55,04,09,2, 11.8,1,1, 22.940, 10551.788, 384.775, 52807.990 23/06/23,08:23:55,05,09,2, 11.8,1,1, 22.940, 10551.780, 384.768, 52807.968 23/06/23,08:23:55,06,09,2, 11.8,1,1, 22.940, 10551.818, 384.784, 52807.966 23/06/23,08:23:55,07,09,2, 11.8,1,1, 22.940, 10551.794, 384.776, 52807.934 23/06/23,08:23:55,08,09,2, 11.8,1,1, 22.940, 10551.834, 384.763, 52807.931 23/06/23,08:23:55,09,09,2, 11.8,1,1, 22.940, 10551.792, 384.770, 52807.957 23/06/23,08:23:55,10,09,2, 11.8,1,1, 22.940, 10551.826, 384.791, 52807.950 23/06/23,08:23:55,11,09,2, 11.8,1,1, 22.940, 10551.826, 384.777, 52807.973 23/06/23,08:23:55,12,09,2, 11.8,1,1, 22.940, 10551.819, 384.772, 52807.990 23/06/23,08:23:55,13,09,2, 11.8,1,1, 22.940, 10551.841, 384.774, 52807.976 23/06/23,08:23:55,14,09,2, 11.8,1,1, 22.940, 10551.827, 384.792, 52807.949 23/06/23,08:23:55,15,09,2, 11.8,1,1, 22.940, 10551.846, 384.775, 52807.966 23/06/23,08:23:55,16,09,2, 11.8,1,1, 22.940, 10551.860, 384.746, 52807.974 23/06/23,08:23:55,17,09,2, 11.8,1,1, 22.940, 10551.836, 384.774, 52807.978 23/06/23,08:23:55,18,09,2, 11.8,1,1, 22.940, 10551.830, 384.771, 52807.955 23/06/23,08:23:55,19,09,2, 11.8,1,1, 22.940, 10551.829, 384.786, 52808.002 23/06/23,08:23:56,00,09,2, 11.8,1,1, 22.935, 10551.827, 384.786, 52808.002 23/06/23,08:23:56,01,09,2, 11.8,1,1, 22.935, 10551.838, 384.779, 52807.997 23/06/23,08:23:56,02,09,2, 11.8,1,1, 22.935, 10551.861, 384.800, 52807.980 23/06/23,08:23:56,03,09,2, 11.8,1,1, 22.935, 10551.867, 384.798, 52807.962 23/06/23,08:23:56,04,09,2, 11.8,1,1, 22.935, 10551.877, 384.766, 52807.946 23/06/23,08:23:56,05,09,2, 11.8,1,1, 22.935, 10551.866, 384.777, 52807.963 23/06/23,08:23:56,06,09,2, 11.8,1,1, 22.935, 10551.857, 384.770, 52807.952 23/06/23,08:23:56,07,09,2, 11.8,1,1, 22.935, 10551.875, 384.789, 52807.962 23/06/23,08:23:56,08,09,2, 11.8,1,1, 22.935, 10551.828, 384.768, 52808.074 23/06/23,08:23:56,09,09,2, 11.8,1,1, 22.935, 10551.848, 384.789, 52807.883 23/06/23,08:23:56,10,09,2, 11.8,1,1, 22.935, 10551.863, 384.781, 52807.897 23/06/23,08:23:56,11,09,2, 11.8,1,1, 22.935, 10551.886, 384.796, 52807.969 23/06/23,08:23:56,12,09,2, 11.8,1,1, 22.935, 10551.863, 384.778, 52807.938 23/06/23,08:23:56,13,09,2, 11.8,1,1, 22.935, 10551.872, 384.795, 52807.936 23/06/23,08:23:56,14,09,2, 11.8,1,1, 22.935, 10551.873, 384.787, 52807.902 23/06/23,08:23:56,15,09,2, 11.8,1,1, 22.935, 10551.877, 384.812, 52807.971 23/06/23,08:23:56,16,09,2, 11.8,1,1, 22.935, 10551.909, 384.793, 52807.941 23/06/23,08:23:56,17,09,2, 11.8,1,1, 22.935, 10551.904, 384.813, 52807.924 23/06/23,08:23:56,18,09,2, 11.8,1,1, 22.935, 10551.896, 384.789, 52807.927 23/06/23,08:23:56,19,09,2, 11.8,1,1, 22.935, 10551.902, 384.785, 52807.950 23/06/23,08:23:57,00,09,2, 11.9,1,1, 22.939, 10551.902, 384.785, 52807.950 23/06/23,08:23:57,01,09,2, 11.9,1,1, 22.939, 10551.905, 384.808, 52807.966 23/06/23,08:23:57,02,09,2, 11.9,1,1, 22.939, 10551.940, 384.849, 52808.254 23/06/23,08:23:57,03,09,2, 11.9,1,1, 22.939, 10551.921, 384.852, 52808.191 23/06/23,08:23:57,04,09,2, 11.9,1,1, 22.939, 10551.897, 384.855, 52808.229 23/06/23,08:23:57,05,09,2, 11.9,1,1, 22.939, 10551.926, 384.854, 52808.238 23/06/23,08:23:57,06,09,2, 11.9,1,1, 22.939, 10551.953, 384.872, 52808.198 23/06/23,08:23:57,07,09,2, 11.9,1,1, 22.939, 10551.955, 384.864, 52808.247 23/06/23,08:23:57,08,09,2, 11.9,1,1, 22.939, 10551.949, 384.863, 52808.225 23/06/23,08:23:57,09,09,2, 11.9,1,1, 22.939, 10551.966, 384.865, 52808.256 23/06/23,08:23:57,10,09,2, 11.9,1,1, 22.939, 10551.981, 384.887, 52808.225 23/06/23,08:23:57,11,09,2, 11.9,1,1, 22.939, 10552.002, 384.860, 52808.251 23/06/23,08:23:57,12,09,2, 11.9,1,1, 22.939, 10551.966, 384.856, 52808.196 23/06/23,08:23:57,13,09,2, 11.9,1,1, 22.939, 10551.979, 384.858, 52808.254 23/06/23,08:23:57,14,09,2, 11.9,1,1, 22.939, 10552.008, 384.881, 52808.244 23/06/23,08:23:57,15,09,2, 11.9,1,1, 22.939, 10551.958, 384.864, 52808.225 23/06/23,08:23:57,16,09,2, 11.9,1,1, 22.939, 10552.022, 384.858, 52808.243 23/06/23,08:23:57,17,09,2, 11.9,1,1, 22.939, 10551.983, 384.853, 52808.227 23/06/23,08:23:57,18,09,2, 11.9,1,1, 22.939, 10552.005, 384.867, 52808.266 23/06/23,08:23:57,19,09,2, 11.9,1,1, 22.939, 10552.014, 384.851, 52808.226 23/06/23,08:23:58,00,09,2, 11.9,1,1, 22.938, 10552.011, 384.851, 52808.226 23/06/23,08:23:58,01,09,2, 11.9,1,1, 22.938, 10552.015, 384.869, 52808.249 23/06/23,08:23:58,02,09,2, 11.9,1,1, 22.938, 10552.024, 384.875, 52808.233 23/06/23,08:23:58,03,09,2, 11.9,1,1, 22.938, 10551.996, 384.867, 52808.235 23/06/23,08:23:58,04,09,2, 11.9,1,1, 22.938, 10552.020, 384.865, 52808.218 23/06/23,08:23:58,05,09,2, 11.9,1,1, 22.938, 10551.992, 384.864, 52808.229 23/06/23,08:23:58,06,09,2, 11.9,1,1, 22.938, 10552.008, 384.886, 52808.249 23/06/23,08:23:58,07,09,2, 11.9,1,1, 22.938, 10552.027, 384.894, 52808.249 23/06/23,08:23:58,08,09,2, 11.9,1,1, 22.938, 10552.005, 384.889, 52808.199 23/06/23,08:23:58,09,09,2, 11.9,1,1, 22.938, 10552.000, 384.879, 52808.220 23/06/23,08:23:58,10,09,2, 11.9,1,1, 22.938, 10552.026, 384.876, 52808.234 23/06/23,08:23:58,11,09,2, 11.9,1,1, 22.938, 10552.038, 384.878, 52808.205 23/06/23,08:23:58,12,09,2, 11.9,1,1, 22.938, 10552.000, 384.883, 52808.243 23/06/23,08:23:58,13,09,2, 11.9,1,1, 22.938, 10552.042, 384.874, 52808.248 23/06/23,08:23:58,14,09,2, 11.9,1,1, 22.938, 10552.042, 384.876, 52808.188 23/06/23,08:23:58,15,09,2, 11.9,1,1, 22.938, 10552.010, 384.885, 52808.236 23/06/23,08:23:58,16,09,2, 11.9,1,1, 22.938, 10552.037, 384.900, 52808.250 23/06/23,08:23:58,17,09,2, 11.9,1,1, 22.938, 10552.037, 384.876, 52808.270 23/06/23,08:23:58,18,09,2, 11.9,1,1, 22.938, 10552.013, 384.891, 52808.227 23/06/23,08:23:58,19,09,2, 11.9,1,1, 22.938, 10552.057, 384.898, 52808.243 23/06/23,08:23:59,00,09,2, 11.9,1,1, 22.941, 10552.052, 384.898, 52808.243 23/06/23,08:23:59,01,09,2, 11.9,1,1, 22.941, 10552.012, 384.901, 52808.252 23/06/23,08:23:59,02,09,2, 11.9,1,1, 22.941, 10552.053, 384.909, 52808.242 23/06/23,08:23:59,03,09,2, 11.9,1,1, 22.941, 10552.070, 384.889, 52808.249 23/06/23,08:23:59,04,09,2, 11.9,1,1, 22.941, 10552.063, 384.901, 52808.273 23/06/23,08:23:59,05,09,2, 11.9,1,1, 22.941, 10552.078, 384.895, 52808.239 23/06/23,08:23:59,06,09,2, 11.9,1,1, 22.941, 10552.081, 384.882, 52808.257 23/06/23,08:23:59,07,09,2, 11.9,1,1, 22.941, 10552.084, 384.908, 52808.301 23/06/23,08:23:59,08,09,2, 11.9,1,1, 22.941, 10552.076, 384.885, 52808.253 23/06/23,08:23:59,09,09,2, 11.9,1,1, 22.941, 10552.080, 384.895, 52808.264 23/06/23,08:23:59,10,09,2, 11.9,1,1, 22.941, 10552.093, 384.892, 52808.269 23/06/23,08:23:59,11,09,2, 11.9,1,1, 22.941, 10552.106, 384.891, 52808.252 23/06/23,08:23:59,12,09,2, 11.9,1,1, 22.941, 10552.118, 384.897, 52808.298 23/06/23,08:23:59,13,09,2, 11.9,1,1, 22.941, 10552.113, 384.892, 52808.256 23/06/23,08:23:59,14,09,2, 11.9,1,1, 22.941, 10552.129, 384.872, 52808.256 23/06/23,08:23:59,15,09,2, 11.9,1,1, 22.941, 10552.139, 384.883, 52808.237 23/06/23,08:23:59,16,09,2, 11.9,1,1, 22.941, 10552.133, 384.890, 52808.252 23/06/23,08:23:59,17,09,2, 11.9,1,1, 22.941, 10552.103, 384.906, 52808.292 23/06/23,08:23:59,18,09,2, 11.9,1,1, 22.941, 10552.131, 384.914, 52808.227 23/06/23,08:23:59,19,09,2, 11.9,1,1, 22.941, 10552.151, 384.909, 52808.223 23/06/23,08:24:00,00,10,2, 11.9,1,1, 22.943, 10552.144, 384.909, 52808.223 23/06/23,08:24:00,01,10,2, 11.9,1,1, 22.943, 10552.117, 384.894, 52808.253 23/06/23,08:24:00,02,10,2, 11.9,1,1, 22.943, 10552.083, 384.804, 52807.949 23/06/23,08:24:00,03,10,2, 11.9,1,1, 22.943, 10552.124, 384.813, 52807.998 23/06/23,08:24:00,04,10,2, 11.9,1,1, 22.943, 10552.133, 384.824, 52807.992 23/06/23,08:24:00,05,10,2, 11.9,1,1, 22.943, 10552.106, 384.804, 52807.947 23/06/23,08:24:00,06,10,2, 11.9,1,1, 22.943, 10552.121, 384.829, 52807.989 23/06/23,08:24:00,07,10,2, 11.9,1,1, 22.943, 10552.135, 384.855, 52807.988 23/06/23,08:24:00,08,10,2, 11.9,1,1, 22.943, 10552.134, 384.828, 52807.954 23/06/23,08:24:00,09,10,2, 11.9,1,1, 22.943, 10552.127, 384.850, 52807.946 23/06/23,08:24:00,10,10,2, 11.9,1,1, 22.943, 10552.151, 384.856, 52807.965 23/06/23,08:24:00,11,10,2, 11.9,1,1, 22.943, 10552.146, 384.849, 52807.965 23/06/23,08:24:00,12,10,2, 11.9,1,1, 22.943, 10552.136, 384.871, 52807.980 23/06/23,08:24:00,13,10,2, 11.9,1,1, 22.943, 10552.135, 384.879, 52807.924 23/06/23,08:24:00,14,10,2, 11.9,1,1, 22.943, 10552.150, 384.851, 52807.993 23/06/23,08:24:00,15,10,2, 11.9,1,1, 22.943, 10552.138, 384.832, 52807.967 23/06/23,08:24:00,16,10,2, 11.9,1,1, 22.943, 10552.152, 384.843, 52807.948 23/06/23,08:24:00,17,10,2, 11.9,1,1, 22.943, 10552.144, 384.877, 52807.966 23/06/23,08:24:00,18,10,2, 11.9,1,1, 22.943, 10552.158, 384.855, 52808.003 23/06/23,08:24:00,19,10,2, 11.9,1,1, 22.943, 10552.187, 384.855, 52807.949 23/06/23,08:24:01,00,10,2, 11.9,1,1, 22.937, 10552.186, 384.855, 52807.949 23/06/23,08:24:01,01,10,2, 11.9,1,1, 22.937, 10552.145, 384.849, 52807.976 23/06/23,08:24:01,02,10,2, 11.9,1,1, 22.937, 10552.166, 384.820, 52807.957 23/06/23,08:24:01,03,10,2, 11.9,1,1, 22.937, 10552.179, 384.842, 52807.995 23/06/23,08:24:01,04,10,2, 11.9,1,1, 22.937, 10552.172, 384.830, 52807.968 23/06/23,08:24:01,05,10,2, 11.9,1,1, 22.937, 10552.187, 384.849, 52807.957 23/06/23,08:24:01,06,10,2, 11.9,1,1, 22.937, 10552.207, 384.835, 52807.979 23/06/23,08:24:01,07,10,2, 11.9,1,1, 22.937, 10552.192, 384.861, 52807.949 23/06/23,08:24:01,08,10,2, 11.9,1,1, 22.937, 10552.172, 384.864, 52807.982 23/06/23,08:24:01,09,10,2, 11.9,1,1, 22.937, 10552.222, 384.881, 52807.999 23/06/23,08:24:01,10,10,2, 11.9,1,1, 22.937, 10552.209, 384.851, 52807.951 23/06/23,08:24:01,11,10,2, 11.9,1,1, 22.937, 10552.193, 384.869, 52807.967 23/06/23,08:24:01,12,10,2, 11.9,1,1, 22.937, 10552.192, 384.881, 52807.979 23/06/23,08:24:01,13,10,2, 11.9,1,1, 22.937, 10552.202, 384.878, 52807.973 23/06/23,08:24:01,14,10,2, 11.9,1,1, 22.937, 10552.219, 384.865, 52807.987 23/06/23,08:24:01,15,10,2, 11.9,1,1, 22.937, 10552.208, 384.854, 52807.996 23/06/23,08:24:01,16,10,2, 11.9,1,1, 22.937, 10552.232, 384.888, 52807.983 23/06/23,08:24:01,17,10,2, 11.9,1,1, 22.937, 10552.191, 384.877, 52807.993 23/06/23,08:24:01,18,10,2, 11.9,1,1, 22.937, 10552.222, 384.875, 52807.997 23/06/23,08:24:01,19,10,2, 11.9,1,1, 22.937, 10552.216, 384.878, 52807.973 23/06/23,08:24:02,00,10,2, 11.9,1,1, 22.940, 10552.211, 384.878, 52807.973 23/06/23,08:24:02,01,10,2, 11.9,1,1, 22.940, 10552.236, 384.897, 52808.020 23/06/23,08:24:02,02,10,2, 11.9,1,1, 22.940, 10552.238, 384.873, 52807.953 23/06/23,08:24:02,03,10,2, 11.9,1,1, 22.940, 10552.239, 384.881, 52808.004 23/06/23,08:24:02,04,10,2, 11.9,1,1, 22.940, 10552.248, 384.893, 52808.002 23/06/23,08:24:02,05,10,2, 11.9,1,1, 22.940, 10552.219, 384.883, 52807.984 23/06/23,08:24:02,06,10,2, 11.9,1,1, 22.940, 10552.218, 384.884, 52807.998 23/06/23,08:24:02,07,10,2, 11.9,1,1, 22.940, 10552.242, 384.889, 52808.016 23/06/23,08:24:02,08,10,2, 11.9,1,1, 22.940, 10552.248, 384.890, 52808.014 23/06/23,08:24:02,09,10,2, 11.9,1,1, 22.940, 10552.251, 384.867, 52807.987 23/06/23,08:24:02,10,10,2, 11.9,1,1, 22.940, 10552.232, 384.872, 52807.983 23/06/23,08:24:02,11,10,2, 11.9,1,1, 22.940, 10552.230, 384.872, 52807.978 23/06/23,08:24:02,12,10,2, 11.9,1,1, 22.940, 10552.250, 384.874, 52808.017 23/06/23,08:24:02,13,10,2, 11.9,1,1, 22.940, 10552.257, 384.875, 52808.013 23/06/23,08:24:02,14,10,2, 11.9,1,1, 22.940, 10552.251, 384.881, 52808.020 23/06/23,08:24:02,15,10,2, 11.9,1,1, 22.940, 10552.256, 384.876, 52808.012 23/06/23,08:24:02,16,10,2, 11.9,1,1, 22.940, 10552.260, 384.875, 52808.032 23/06/23,08:24:02,17,10,2, 11.9,1,1, 22.940, 10552.267, 384.893, 52808.025 23/06/23,08:24:02,18,10,2, 11.9,1,1, 22.940, 10552.258, 384.870, 52808.037 23/06/23,08:24:02,19,10,2, 11.9,1,1, 22.940, 10552.269, 384.884, 52808.023 23/06/23,08:24:03,00,10,2, 11.8,1,1, 22.941, 10552.261, 384.884, 52808.023 23/06/23,08:24:03,01,10,2, 11.8,1,1, 22.941, 10552.308, 384.880, 52807.984 23/06/23,08:24:03,02,10,2, 11.8,1,1, 22.941, 10552.292, 384.894, 52808.007 23/06/23,08:24:03,03,10,2, 11.8,1,1, 22.941, 10552.288, 384.888, 52808.041 23/06/23,08:24:03,04,10,2, 11.8,1,1, 22.941, 10552.293, 384.888, 52808.020 23/06/23,08:24:03,05,10,2, 11.8,1,1, 22.941, 10552.294, 384.896, 52808.041 23/06/23,08:24:03,06,10,2, 11.8,1,1, 22.941, 10552.304, 384.907, 52808.011 23/06/23,08:24:03,07,10,2, 11.8,1,1, 22.941, 10552.316, 384.888, 52807.986 23/06/23,08:24:03,08,10,2, 11.8,1,1, 22.941, 10552.305, 384.894, 52808.012 23/06/23,08:24:03,09,10,2, 11.8,1,1, 22.941, 10552.312, 384.880, 52807.999 23/06/23,08:24:03,10,10,2, 11.8,1,1, 22.941, 10552.296, 384.913, 52807.997 23/06/23,08:24:03,11,10,2, 11.8,1,1, 22.941, 10552.310, 384.902, 52808.014 23/06/23,08:24:03,12,10,2, 11.8,1,1, 22.941, 10552.311, 384.917, 52808.019 23/06/23,08:24:03,13,10,2, 11.8,1,1, 22.941, 10552.326, 384.909, 52808.069 23/06/23,08:24:03,14,10,2, 11.8,1,1, 22.941, 10552.312, 384.928, 52807.977 23/06/23,08:24:03,15,10,2, 11.8,1,1, 22.941, 10552.316, 384.922, 52808.059 23/06/23,08:24:03,16,10,2, 11.8,1,1, 22.941, 10552.325, 384.914, 52808.048 23/06/23,08:24:03,17,10,2, 11.8,1,1, 22.941, 10552.307, 384.912, 52808.021 23/06/23,08:24:03,18,10,2, 11.8,1,1, 22.941, 10552.328, 384.909, 52807.999 23/06/23,08:24:03,19,10,2, 11.8,1,1, 22.941, 10552.333, 384.926, 52807.968 23/06/23,08:24:04,00,09,2, 11.9,1,1, 22.938, 10552.328, 384.926, 52807.968 23/06/23,08:24:04,01,09,2, 11.9,1,1, 22.938, 10552.330, 384.916, 52808.023 23/06/23,08:24:04,02,09,2, 11.9,1,1, 22.938, 10552.334, 384.901, 52808.027 23/06/23,08:24:04,03,09,2, 11.9,1,1, 22.938, 10552.332, 384.921, 52808.014 23/06/23,08:24:04,04,09,2, 11.9,1,1, 22.938, 10552.333, 384.923, 52808.048 23/06/23,08:24:04,05,09,2, 11.9,1,1, 22.938, 10552.320, 384.905, 52808.009 23/06/23,08:24:04,06,09,2, 11.9,1,1, 22.938, 10552.318, 384.929, 52807.956 23/06/23,08:24:04,07,09,2, 11.9,1,1, 22.938, 10552.333, 384.912, 52807.994 23/06/23,08:24:04,08,09,2, 11.9,1,1, 22.938, 10552.304, 384.937, 52807.977 23/06/23,08:24:04,09,09,2, 11.9,1,1, 22.938, 10552.319, 384.915, 52808.026 23/06/23,08:24:04,10,09,2, 11.9,1,1, 22.938, 10552.332, 384.940, 52808.006 23/06/23,08:24:04,11,09,2, 11.9,1,1, 22.938, 10552.334, 384.942, 52808.038 23/06/23,08:24:04,12,09,2, 11.9,1,1, 22.938, 10552.337, 384.947, 52808.000 23/06/23,08:24:04,13,09,2, 11.9,1,1, 22.938, 10552.343, 384.946, 52808.004 23/06/23,08:24:04,14,09,2, 11.9,1,1, 22.938, 10552.336, 384.922, 52807.998 23/06/23,08:24:04,15,09,2, 11.9,1,1, 22.938, 10552.351, 384.932, 52807.997 23/06/23,08:24:04,16,09,2, 11.9,1,1, 22.938, 10552.350, 384.924, 52808.039 23/06/23,08:24:04,17,09,2, 11.9,1,1, 22.938, 10552.337, 384.960, 52808.020 23/06/23,08:24:04,18,09,2, 11.9,1,1, 22.938, 10552.320, 384.956, 52807.997 23/06/23,08:24:04,19,09,2, 11.9,1,1, 22.938, 10552.372, 384.942, 52808.056 23/06/23,08:24:05,00,09,2, 11.9,1,1, 22.937, 10552.369, 384.942, 52808.056 23/06/23,08:24:05,01,09,2, 11.9,1,1, 22.937, 10552.347, 384.945, 52808.036 23/06/23,08:24:05,02,09,2, 11.9,1,1, 22.937, 10552.324, 384.938, 52808.021 23/06/23,08:24:05,03,09,2, 11.9,1,1, 22.937, 10552.369, 384.963, 52808.028 23/06/23,08:24:05,04,09,2, 11.9,1,1, 22.937, 10552.347, 384.962, 52808.003 23/06/23,08:24:05,05,09,2, 11.9,1,1, 22.937, 10552.355, 384.952, 52808.030 23/06/23,08:24:05,06,09,2, 11.9,1,1, 22.937, 10552.371, 384.961, 52807.979 23/06/23,08:24:05,07,09,2, 11.9,1,1, 22.937, 10552.377, 384.941, 52808.042 23/06/23,08:24:05,08,09,2, 11.9,1,1, 22.937, 10552.334, 384.984, 52808.038 23/06/23,08:24:05,09,09,2, 11.9,1,1, 22.937, 10552.372, 384.961, 52808.005 23/06/23,08:24:05,10,09,2, 11.9,1,1, 22.937, 10552.373, 384.951, 52808.041 23/06/23,08:24:05,11,09,2, 11.9,1,1, 22.937, 10552.411, 384.961, 52808.004 23/06/23,08:24:05,12,09,2, 11.9,1,1, 22.937, 10552.340, 384.950, 52807.998 23/06/23,08:24:05,13,09,2, 11.9,1,1, 22.937, 10552.378, 384.966, 52807.982 23/06/23,08:24:05,14,09,2, 11.9,1,1, 22.937, 10552.378, 384.965, 52808.012 23/06/23,08:24:05,15,09,2, 11.9,1,1, 22.937, 10552.394, 384.954, 52807.999 23/06/23,08:24:05,16,09,2, 11.9,1,1, 22.937, 10552.399, 384.940, 52808.035 23/06/23,08:24:05,17,09,2, 11.9,1,1, 22.937, 10552.379, 384.972, 52808.027 23/06/23,08:24:05,18,09,2, 11.9,1,1, 22.937, 10552.397, 384.954, 52808.040 23/06/23,08:24:05,19,09,2, 11.9,1,1, 22.937, 10552.378, 384.981, 52808.014 23/06/23,08:24:06,00,09,2, 11.9,1,1, 22.938, 10552.378, 384.981, 52808.014 23/06/23,08:24:06,01,09,2, 11.9,1,1, 22.938, 10552.385, 384.955, 52808.038 23/06/23,08:24:06,02,09,2, 11.9,1,1, 22.938, 10552.389, 384.977, 52808.026 23/06/23,08:24:06,03,09,2, 11.9,1,1, 22.938, 10552.378, 384.980, 52808.056 23/06/23,08:24:06,04,09,2, 11.9,1,1, 22.938, 10552.407, 384.994, 52808.034 23/06/23,08:24:06,05,09,2, 11.9,1,1, 22.938, 10552.384, 384.988, 52808.059 23/06/23,08:24:06,06,09,2, 11.9,1,1, 22.938, 10552.383, 385.010, 52808.012 23/06/23,08:24:06,07,09,2, 11.9,1,1, 22.938, 10552.386, 384.980, 52808.009 23/06/23,08:24:06,08,09,2, 11.9,1,1, 22.938, 10552.377, 384.996, 52808.017 23/06/23,08:24:06,09,09,2, 11.9,1,1, 22.938, 10552.377, 385.009, 52808.065 23/06/23,08:24:06,10,09,2, 11.9,1,1, 22.938, 10552.428, 384.999, 52808.002 23/06/23,08:24:06,11,09,2, 11.9,1,1, 22.938, 10552.401, 384.995, 52808.003 23/06/23,08:24:06,12,09,2, 11.9,1,1, 22.938, 10552.378, 384.985, 52808.040 23/06/23,08:24:06,13,09,2, 11.9,1,1, 22.938, 10552.387, 384.970, 52808.044 23/06/23,08:24:06,14,09,2, 11.9,1,1, 22.938, 10552.391, 385.001, 52808.054 23/06/23,08:24:06,15,09,2, 11.9,1,1, 22.938, 10552.379, 384.998, 52808.045 23/06/23,08:24:06,16,09,2, 11.9,1,1, 22.938, 10552.412, 385.007, 52808.048 23/06/23,08:24:06,17,09,2, 11.9,1,1, 22.938, 10552.386, 384.991, 52808.069 23/06/23,08:24:06,18,09,2, 11.9,1,1, 22.938, 10552.391, 385.021, 52808.031 23/06/23,08:24:06,19,09,2, 11.9,1,1, 22.938, 10552.396, 385.017, 52808.075 23/06/23,08:24:07,00,10,2, 11.9,1,1, 22.938, 10552.394, 385.017, 52808.075 23/06/23,08:24:07,01,10,2, 11.9,1,1, 22.938, 10552.390, 385.002, 52808.075 23/06/23,08:24:07,02,10,2, 11.9,1,1, 22.938, 10552.423, 384.997, 52808.095 23/06/23,08:24:07,03,10,2, 11.9,1,1, 22.938, 10552.403, 385.014, 52808.058 23/06/23,08:24:07,04,10,2, 11.9,1,1, 22.938, 10552.401, 385.006, 52808.088 23/06/23,08:24:07,05,10,2, 11.9,1,1, 22.938, 10552.418, 385.010, 52808.045 23/06/23,08:24:07,06,10,2, 11.9,1,1, 22.938, 10552.421, 384.994, 52808.042 23/06/23,08:24:07,07,10,2, 11.9,1,1, 22.938, 10552.430, 385.006, 52808.030 23/06/23,08:24:07,08,10,2, 11.9,1,1, 22.938, 10552.436, 384.994, 52808.017 23/06/23,08:24:07,09,10,2, 11.9,1,1, 22.938, 10552.443, 385.005, 52808.020 23/06/23,08:24:07,10,10,2, 11.9,1,1, 22.938, 10552.413, 385.017, 52808.059 23/06/23,08:24:07,11,10,2, 11.9,1,1, 22.938, 10552.419, 385.030, 52808.061 23/06/23,08:24:07,12,10,2, 11.9,1,1, 22.938, 10552.450, 385.025, 52808.088 23/06/23,08:24:07,13,10,2, 11.9,1,1, 22.938, 10552.432, 385.000, 52808.060 23/06/23,08:24:07,14,10,2, 11.9,1,1, 22.938, 10552.436, 385.013, 52808.055 23/06/23,08:24:07,15,10,2, 11.9,1,1, 22.938, 10552.464, 385.042, 52808.102 23/06/23,08:24:07,16,10,2, 11.9,1,1, 22.938, 10552.441, 385.013, 52808.089 23/06/23,08:24:07,17,10,2, 11.9,1,1, 22.938, 10552.453, 385.046, 52808.074 23/06/23,08:24:07,18,10,2, 11.9,1,1, 22.938, 10552.448, 385.052, 52808.050 23/06/23,08:24:07,19,10,2, 11.9,1,1, 22.938, 10552.459, 385.036, 52808.028 23/06/23,08:24:08,00,10,2, 11.9,1,1, 22.941, 10552.453, 385.036, 52808.028 23/06/23,08:24:08,01,10,2, 11.9,1,1, 22.941, 10552.468, 385.038, 52808.019 23/06/23,08:24:08,02,10,2, 11.9,1,1, 22.941, 10552.443, 385.035, 52808.087 23/06/23,08:24:08,03,10,2, 11.9,1,1, 22.941, 10552.436, 385.031, 52808.084 23/06/23,08:24:08,04,10,2, 11.9,1,1, 22.941, 10552.445, 385.022, 52808.084 23/06/23,08:24:08,05,10,2, 11.9,1,1, 22.941, 10552.470, 385.045, 52808.111 23/06/23,08:24:08,06,10,2, 11.9,1,1, 22.941, 10552.464, 385.058, 52808.072 23/06/23,08:24:08,07,10,2, 11.9,1,1, 22.941, 10552.488, 385.054, 52808.112 23/06/23,08:24:08,08,10,2, 11.9,1,1, 22.941, 10552.463, 385.044, 52808.078 23/06/23,08:24:08,09,10,2, 11.9,1,1, 22.941, 10552.457, 385.055, 52808.082 23/06/23,08:24:08,10,10,2, 11.9,1,1, 22.941, 10552.455, 385.039, 52808.089 23/06/23,08:24:08,11,10,2, 11.9,1,1, 22.941, 10552.474, 385.049, 52808.130 23/06/23,08:24:08,12,10,2, 11.9,1,1, 22.941, 10552.468, 385.058, 52808.088 23/06/23,08:24:08,13,10,2, 11.9,1,1, 22.941, 10552.480, 385.047, 52808.088 23/06/23,08:24:08,14,10,2, 11.9,1,1, 22.941, 10552.453, 385.035, 52808.109 23/06/23,08:24:08,15,10,2, 11.9,1,1, 22.941, 10552.498, 385.064, 52808.086 23/06/23,08:24:08,16,10,2, 11.9,1,1, 22.941, 10552.451, 385.052, 52808.077 23/06/23,08:24:08,17,10,2, 11.9,1,1, 22.941, 10552.518, 385.034, 52808.044 23/06/23,08:24:08,18,10,2, 11.9,1,1, 22.941, 10552.502, 385.034, 52807.857 23/06/23,08:24:08,19,10,2, 11.9,1,1, 22.941, 10552.473, 385.080, 52808.160 23/06/23,08:24:09,00,10,2, 11.8,1,1, 22.940, 10552.469, 385.080, 52808.160 23/06/23,08:24:09,01,10,2, 11.8,1,1, 22.940, 10552.453, 385.049, 52808.072 23/06/23,08:24:09,02,10,2, 11.8,1,1, 22.940, 10552.494, 385.060, 52808.081 23/06/23,08:24:09,03,10,2, 11.8,1,1, 22.940, 10552.509, 385.042, 52808.084 23/06/23,08:24:09,04,10,2, 11.8,1,1, 22.940, 10552.486, 385.086, 52808.052 23/06/23,08:24:09,05,10,2, 11.8,1,1, 22.940, 10552.507, 385.085, 52808.071 23/06/23,08:24:09,06,10,2, 11.8,1,1, 22.940, 10552.506, 385.089, 52808.092 23/06/23,08:24:09,07,10,2, 11.8,1,1, 22.940, 10552.509, 385.089, 52808.059 23/06/23,08:24:09,08,10,2, 11.8,1,1, 22.940, 10552.537, 385.063, 52808.094 23/06/23,08:24:09,09,10,2, 11.8,1,1, 22.940, 10552.498, 385.060, 52808.043 23/06/23,08:24:09,10,10,2, 11.8,1,1, 22.940, 10552.510, 385.084, 52808.065 23/06/23,08:24:09,11,10,2, 11.8,1,1, 22.940, 10552.516, 385.072, 52808.105 23/06/23,08:24:09,12,10,2, 11.8,1,1, 22.940, 10552.548, 385.063, 52808.045 23/06/23,08:24:09,13,10,2, 11.8,1,1, 22.940, 10552.520, 385.070, 52808.080 23/06/23,08:24:09,14,10,2, 11.8,1,1, 22.940, 10552.539, 385.081, 52808.086 23/06/23,08:24:09,15,10,2, 11.8,1,1, 22.940, 10552.525, 385.088, 52808.078 23/06/23,08:24:09,16,10,2, 11.8,1,1, 22.940, 10552.531, 385.082, 52808.077 23/06/23,08:24:09,17,10,2, 11.8,1,1, 22.940, 10552.556, 385.108, 52808.078 23/06/23,08:24:09,18,10,2, 11.8,1,1, 22.940, 10552.538, 385.096, 52808.070 23/06/23,08:24:09,19,10,2, 11.8,1,1, 22.940, 10552.533, 385.080, 52808.043 23/06/23,08:24:10,00,10,2, 11.8,1,1, 22.944, 10552.528, 385.080, 52808.043 23/06/23,08:24:10,01,10,2, 11.8,1,1, 22.944, 10552.535, 385.077, 52808.093 23/06/23,08:24:10,02,10,2, 11.8,1,1, 22.944, 10552.568, 385.101, 52808.077 23/06/23,08:24:10,03,10,2, 11.8,1,1, 22.944, 10552.543, 385.072, 52808.103 23/06/23,08:24:10,04,10,2, 11.8,1,1, 22.944, 10552.545, 385.098, 52808.089 23/06/23,08:24:10,05,10,2, 11.8,1,1, 22.944, 10552.570, 385.089, 52808.095 23/06/23,08:24:10,06,10,2, 11.8,1,1, 22.944, 10552.576, 385.101, 52808.098 23/06/23,08:24:10,07,10,2, 11.8,1,1, 22.944, 10552.565, 385.091, 52808.084 23/06/23,08:24:10,08,10,2, 11.8,1,1, 22.944, 10552.542, 385.105, 52808.047 23/06/23,08:24:10,09,10,2, 11.8,1,1, 22.944, 10552.560, 385.105, 52808.072 23/06/23,08:24:10,10,10,2, 11.8,1,1, 22.944, 10552.571, 385.094, 52808.039 23/06/23,08:24:10,11,10,2, 11.8,1,1, 22.944, 10552.566, 385.082, 52808.050 23/06/23,08:24:10,12,10,2, 11.8,1,1, 22.944, 10552.560, 385.082, 52808.080 23/06/23,08:24:10,13,10,2, 11.8,1,1, 22.944, 10552.556, 385.101, 52808.060 23/06/23,08:24:10,14,10,2, 11.8,1,1, 22.944, 10552.580, 385.093, 52808.096 23/06/23,08:24:10,15,10,2, 11.8,1,1, 22.944, 10552.572, 385.086, 52808.071 23/06/23,08:24:10,16,10,2, 11.8,1,1, 22.944, 10552.570, 385.072, 52808.088 23/06/23,08:24:10,17,10,2, 11.8,1,1, 22.944, 10552.565, 385.107, 52808.092 23/06/23,08:24:10,18,10,2, 11.8,1,1, 22.944, 10552.593, 385.101, 52808.072 23/06/23,08:24:10,19,10,2, 11.8,1,1, 22.944, 10552.582, 385.092, 52808.045 23/06/23,08:24:11,00,10,2, 11.9,1,1, 22.938, 10552.578, 385.092, 52808.045 23/06/23,08:24:11,01,10,2, 11.9,1,1, 22.938, 10552.596, 385.102, 52808.053 23/06/23,08:24:11,02,10,2, 11.9,1,1, 22.938, 10552.556, 385.115, 52808.123 23/06/23,08:24:11,03,10,2, 11.9,1,1, 22.938, 10552.598, 385.115, 52808.120 23/06/23,08:24:11,04,10,2, 11.9,1,1, 22.938, 10552.608, 385.121, 52808.076 23/06/23,08:24:11,05,10,2, 11.9,1,1, 22.938, 10552.597, 385.129, 52808.066 23/06/23,08:24:11,06,10,2, 11.9,1,1, 22.938, 10552.591, 385.130, 52808.076 23/06/23,08:24:11,07,10,2, 11.9,1,1, 22.938, 10552.603, 385.115, 52808.043 23/06/23,08:24:11,08,10,2, 11.9,1,1, 22.938, 10552.596, 385.100, 52808.109 23/06/23,08:24:11,09,10,2, 11.9,1,1, 22.938, 10552.620, 385.118, 52808.078 23/06/23,08:24:11,10,10,2, 11.9,1,1, 22.938, 10552.619, 385.131, 52808.110 23/06/23,08:24:11,11,10,2, 11.9,1,1, 22.938, 10552.644, 385.125, 52808.095 23/06/23,08:24:11,12,10,2, 11.9,1,1, 22.938, 10552.646, 385.137, 52808.103 23/06/23,08:24:11,13,10,2, 11.9,1,1, 22.938, 10552.621, 385.135, 52808.105 23/06/23,08:24:11,14,10,2, 11.9,1,1, 22.938, 10552.663, 385.143, 52808.080 23/06/23,08:24:11,15,10,2, 11.9,1,1, 22.938, 10552.612, 385.131, 52808.096 23/06/23,08:24:11,16,10,2, 11.9,1,1, 22.938, 10552.638, 385.132, 52808.101 23/06/23,08:24:11,17,10,2, 11.9,1,1, 22.938, 10552.623, 385.149, 52808.063 23/06/23,08:24:11,18,10,2, 11.9,1,1, 22.938, 10552.648, 385.161, 52808.107 23/06/23,08:24:11,19,10,2, 11.9,1,1, 22.938, 10552.652, 385.151, 52808.109 23/06/23,08:24:12,00,10,2, 11.8,1,1, 22.945, 10552.645, 385.151, 52808.109 23/06/23,08:24:12,01,10,2, 11.8,1,1, 22.945, 10552.652, 385.147, 52808.086 23/06/23,08:24:12,02,10,2, 11.8,1,1, 22.945, 10552.643, 385.152, 52808.110 23/06/23,08:24:12,03,10,2, 11.8,1,1, 22.945, 10552.667, 385.151, 52808.133 23/06/23,08:24:12,04,10,2, 11.8,1,1, 22.945, 10552.658, 385.149, 52808.092 23/06/23,08:24:12,05,10,2, 11.8,1,1, 22.945, 10552.648, 385.149, 52808.063 23/06/23,08:24:12,06,10,2, 11.8,1,1, 22.945, 10552.669, 385.167, 52808.102 23/06/23,08:24:12,07,10,2, 11.8,1,1, 22.945, 10552.669, 385.167, 52808.112 23/06/23,08:24:12,08,10,2, 11.8,1,1, 22.945, 10552.663, 385.157, 52808.089 23/06/23,08:24:12,09,10,2, 11.8,1,1, 22.945, 10552.657, 385.144, 52808.097 23/06/23,08:24:12,10,10,2, 11.8,1,1, 22.945, 10552.671, 385.149, 52808.119 23/06/23,08:24:12,11,10,2, 11.8,1,1, 22.945, 10552.665, 385.177, 52808.101 23/06/23,08:24:12,12,10,2, 11.8,1,1, 22.945, 10552.667, 385.156, 52808.098 23/06/23,08:24:12,13,10,2, 11.8,1,1, 22.945, 10552.681, 385.189, 52808.115 23/06/23,08:24:12,14,10,2, 11.8,1,1, 22.945, 10552.678, 385.170, 52808.113 23/06/23,08:24:12,15,10,2, 11.8,1,1, 22.945, 10552.671, 385.165, 52808.088 23/06/23,08:24:12,16,10,2, 11.8,1,1, 22.945, 10552.683, 385.172, 52808.133 23/06/23,08:24:12,17,10,2, 11.8,1,1, 22.945, 10552.710, 385.166, 52808.113 23/06/23,08:24:12,18,10,2, 11.8,1,1, 22.945, 10552.706, 385.169, 52808.124 23/06/23,08:24:12,19,10,2, 11.8,1,1, 22.945, 10552.708, 385.185, 52808.122 23/06/23,08:24:13,00,10,2, 12.0,1,1, 22.943, 10552.703, 385.185, 52808.122 23/06/23,08:24:13,01,10,2, 12.0,1,1, 22.943, 10552.690, 385.153, 52808.130 23/06/23,08:24:13,02,10,2, 12.0,1,1, 22.943, 10552.706, 385.200, 52808.146 23/06/23,08:24:13,03,10,2, 12.0,1,1, 22.943, 10552.703, 385.161, 52808.115 23/06/23,08:24:13,04,10,2, 12.0,1,1, 22.943, 10552.721, 385.180, 52808.120 23/06/23,08:24:13,05,10,2, 12.0,1,1, 22.943, 10552.731, 385.169, 52808.132 23/06/23,08:24:13,06,10,2, 12.0,1,1, 22.943, 10552.718, 385.173, 52808.098 23/06/23,08:24:13,07,10,2, 12.0,1,1, 22.943, 10552.734, 385.187, 52808.158 23/06/23,08:24:13,08,10,2, 12.0,1,1, 22.943, 10552.723, 385.190, 52808.133 23/06/23,08:24:13,09,10,2, 12.0,1,1, 22.943, 10552.728, 385.190, 52808.116 23/06/23,08:24:13,10,10,2, 12.0,1,1, 22.943, 10552.715, 385.168, 52808.137 23/06/23,08:24:13,11,10,2, 12.0,1,1, 22.943, 10552.740, 385.200, 52808.128 23/06/23,08:24:13,12,10,2, 12.0,1,1, 22.943, 10552.724, 385.187, 52808.114 23/06/23,08:24:13,13,10,2, 12.0,1,1, 22.943, 10552.738, 385.197, 52808.125 23/06/23,08:24:13,14,10,2, 12.0,1,1, 22.943, 10552.713, 385.189, 52808.128 23/06/23,08:24:13,15,10,2, 12.0,1,1, 22.943, 10552.713, 385.194, 52808.166 23/06/23,08:24:13,16,10,2, 12.0,1,1, 22.943, 10552.704, 385.190, 52808.112 23/06/23,08:24:13,17,10,2, 12.0,1,1, 22.943, 10552.702, 385.189, 52808.165 23/06/23,08:24:13,18,10,2, 12.0,1,1, 22.943, 10552.732, 385.193, 52808.154 23/06/23,08:24:13,19,10,2, 12.0,1,1, 22.943, 10552.715, 385.182, 52808.103 23/06/23,08:24:14,00,09,2, 11.7,1,1, 22.943, 10552.711, 385.182, 52808.103 23/06/23,08:24:14,01,09,2, 11.7,1,1, 22.943, 10552.745, 385.212, 52808.117 23/06/23,08:24:14,02,09,2, 11.7,1,1, 22.943, 10552.720, 385.166, 52808.125 23/06/23,08:24:14,03,09,2, 11.7,1,1, 22.943, 10552.743, 385.196, 52808.142 23/06/23,08:24:14,04,09,2, 11.7,1,1, 22.943, 10552.742, 385.209, 52808.131 23/06/23,08:24:14,05,09,2, 11.7,1,1, 22.943, 10552.734, 385.206, 52808.162 23/06/23,08:24:14,06,09,2, 11.7,1,1, 22.943, 10552.715, 385.193, 52808.120 23/06/23,08:24:14,07,09,2, 11.7,1,1, 22.943, 10552.766, 385.196, 52808.114 23/06/23,08:24:14,08,09,2, 11.7,1,1, 22.943, 10552.736, 385.197, 52808.127 23/06/23,08:24:14,09,09,2, 11.7,1,1, 22.943, 10552.734, 385.185, 52808.132 23/06/23,08:24:14,10,09,2, 11.7,1,1, 22.943, 10552.769, 385.180, 52808.146 23/06/23,08:24:14,11,09,2, 11.7,1,1, 22.943, 10552.749, 385.184, 52808.127 23/06/23,08:24:14,12,09,2, 11.7,1,1, 22.943, 10552.753, 385.207, 52808.155 23/06/23,08:24:14,13,09,2, 11.7,1,1, 22.943, 10552.751, 385.199, 52808.133 23/06/23,08:24:14,14,09,2, 11.7,1,1, 22.943, 10552.756, 385.209, 52808.146 23/06/23,08:24:14,15,09,2, 11.7,1,1, 22.943, 10552.750, 385.209, 52808.136 23/06/23,08:24:14,16,09,2, 11.7,1,1, 22.943, 10552.748, 385.186, 52808.114 23/06/23,08:24:14,17,09,2, 11.7,1,1, 22.943, 10552.750, 385.198, 52808.117 23/06/23,08:24:14,18,09,2, 11.7,1,1, 22.943, 10552.743, 385.183, 52808.109 23/06/23,08:24:14,19,09,2, 11.7,1,1, 22.943, 10552.742, 385.210, 52808.131 23/06/23,08:24:15,00,10,2, 11.9,1,1, 22.944, 10552.737, 385.210, 52808.131 23/06/23,08:24:15,01,10,2, 11.9,1,1, 22.944, 10552.758, 385.225, 52808.131 23/06/23,08:24:15,02,10,2, 11.9,1,1, 22.944, 10552.753, 385.196, 52808.123 23/06/23,08:24:15,03,10,2, 11.9,1,1, 22.944, 10552.762, 385.202, 52808.121 23/06/23,08:24:15,04,10,2, 11.9,1,1, 22.944, 10552.754, 385.203, 52808.140 23/06/23,08:24:15,05,10,2, 11.9,1,1, 22.944, 10552.773, 385.206, 52808.107 23/06/23,08:24:15,06,10,2, 11.9,1,1, 22.944, 10552.752, 385.206, 52808.109 23/06/23,08:24:15,07,10,2, 11.9,1,1, 22.944, 10552.762, 385.192, 52808.117 23/06/23,08:24:15,08,10,2, 11.9,1,1, 22.944, 10552.754, 385.203, 52808.120 23/06/23,08:24:15,09,10,2, 11.9,1,1, 22.944, 10552.773, 385.219, 52808.095 23/06/23,08:24:15,10,10,2, 11.9,1,1, 22.944, 10552.780, 385.195, 52808.137 23/06/23,08:24:15,11,10,2, 11.9,1,1, 22.944, 10552.757, 385.205, 52808.113 23/06/23,08:24:15,12,10,2, 11.9,1,1, 22.944, 10552.769, 385.220, 52808.115 23/06/23,08:24:15,13,10,2, 11.9,1,1, 22.944, 10552.778, 385.207, 52808.138 23/06/23,08:24:15,14,10,2, 11.9,1,1, 22.944, 10552.753, 385.239, 52808.137 23/06/23,08:24:15,15,10,2, 11.9,1,1, 22.944, 10552.741, 385.222, 52808.078 23/06/23,08:24:15,16,10,2, 11.9,1,1, 22.944, 10552.736, 385.205, 52808.087 23/06/23,08:24:15,17,10,2, 11.9,1,1, 22.944, 10552.765, 385.207, 52808.066 23/06/23,08:24:15,18,10,2, 11.9,1,1, 22.944, 10552.771, 385.213, 52808.120 23/06/23,08:24:15,19,10,2, 11.9,1,1, 22.944, 10552.773, 385.216, 52808.130 23/06/23,08:24:16,00,10,2, 11.9,1,1, 22.942, 10552.770, 385.216, 52808.130 23/06/23,08:24:16,01,10,2, 11.9,1,1, 22.942, 10552.767, 385.201, 52808.086 23/06/23,08:24:16,02,10,2, 11.9,1,1, 22.942, 10552.738, 385.226, 52808.050 23/06/23,08:24:16,03,10,2, 11.9,1,1, 22.942, 10552.762, 385.239, 52808.105 23/06/23,08:24:16,04,10,2, 11.9,1,1, 22.942, 10552.759, 385.210, 52808.078 23/06/23,08:24:16,05,10,2, 11.9,1,1, 22.942, 10552.749, 385.213, 52808.161 23/06/23,08:24:16,06,10,2, 11.9,1,1, 22.942, 10552.750, 385.204, 52808.094 23/06/23,08:24:16,07,10,2, 11.9,1,1, 22.942, 10552.763, 385.208, 52808.086 23/06/23,08:24:16,08,10,2, 11.9,1,1, 22.942, 10552.751, 385.219, 52808.102 23/06/23,08:24:16,09,10,2, 11.9,1,1, 22.942, 10552.750, 385.200, 52808.103 23/06/23,08:24:16,10,10,2, 11.9,1,1, 22.942, 10552.767, 385.201, 52808.086 23/06/23,08:24:16,11,10,2, 11.9,1,1, 22.942, 10552.751, 385.225, 52808.087 23/06/23,08:24:16,12,10,2, 11.9,1,1, 22.942, 10552.767, 385.228, 52808.127 23/06/23,08:24:16,13,10,2, 11.9,1,1, 22.942, 10552.761, 385.200, 52808.100 23/06/23,08:24:16,14,10,2, 11.9,1,1, 22.942, 10552.730, 385.201, 52808.071 23/06/23,08:24:16,15,10,2, 11.9,1,1, 22.942, 10552.788, 385.206, 52808.075 23/06/23,08:24:16,16,10,2, 11.9,1,1, 22.942, 10552.759, 385.183, 52808.118 23/06/23,08:24:16,17,10,2, 11.9,1,1, 22.942, 10552.804, 385.202, 52808.142 23/06/23,08:24:16,18,10,2, 11.9,1,1, 22.942, 10552.768, 385.154, 52808.124 23/06/23,08:24:16,19,10,2, 11.9,1,1, 22.942, 10552.777, 385.218, 52808.141 23/06/23,08:24:17,00,10,2, 11.9,1,1, 22.940, 10552.770, 385.218, 52808.141 23/06/23,08:24:17,01,10,2, 11.9,1,1, 22.940, 10552.763, 385.194, 52808.096 23/06/23,08:24:17,02,10,2, 11.9,1,1, 22.940, 10552.783, 385.195, 52808.131 23/06/23,08:24:17,03,10,2, 11.9,1,1, 22.940, 10552.756, 385.171, 52808.088 23/06/23,08:24:17,04,10,2, 11.9,1,1, 22.940, 10552.745, 385.193, 52808.113 23/06/23,08:24:17,05,10,2, 11.9,1,1, 22.940, 10552.770, 385.201, 52808.086 23/06/23,08:24:17,06,10,2, 11.9,1,1, 22.940, 10552.772, 385.188, 52808.137 23/06/23,08:24:17,07,10,2, 11.9,1,1, 22.940, 10552.724, 385.201, 52808.090 23/06/23,08:24:17,08,10,2, 11.9,1,1, 22.940, 10552.767, 385.202, 52808.127 23/06/23,08:24:17,09,10,2, 11.9,1,1, 22.940, 10552.741, 385.184, 52808.101 23/06/23,08:24:17,10,10,2, 11.9,1,1, 22.940, 10552.739, 385.204, 52808.102 23/06/23,08:24:17,11,10,2, 11.9,1,1, 22.940, 10552.780, 385.176, 52808.147 23/06/23,08:24:17,12,10,2, 11.9,1,1, 22.940, 10552.750, 385.172, 52808.101 23/06/23,08:24:17,13,10,2, 11.9,1,1, 22.940, 10552.743, 385.171, 52808.117 23/06/23,08:24:17,14,10,2, 11.9,1,1, 22.940, 10552.746, 385.199, 52808.120 23/06/23,08:24:17,15,10,2, 11.9,1,1, 22.940, 10552.762, 385.191, 52808.151 23/06/23,08:24:17,16,10,2, 11.9,1,1, 22.940, 10552.755, 385.183, 52808.149 23/06/23,08:24:17,17,10,2, 11.9,1,1, 22.940, 10552.758, 385.202, 52808.151 23/06/23,08:24:17,18,10,2, 11.9,1,1, 22.940, 10552.756, 385.200, 52808.121 23/06/23,08:24:17,19,10,2, 11.9,1,1, 22.940, 10552.745, 385.192, 52808.126 23/06/23,08:24:18,00,10,2, 12.0,1,1, 22.943, 10552.745, 385.192, 52808.126 23/06/23,08:24:18,01,10,2, 12.0,1,1, 22.943, 10552.769, 385.170, 52808.145 23/06/23,08:24:18,02,10,2, 12.0,1,1, 22.943, 10552.765, 385.194, 52808.136 23/06/23,08:24:18,03,10,2, 12.0,1,1, 22.943, 10552.781, 385.202, 52808.173 23/06/23,08:24:18,04,10,2, 12.0,1,1, 22.943, 10552.783, 385.185, 52808.178 23/06/23,08:24:18,05,10,2, 12.0,1,1, 22.943, 10552.764, 385.200, 52808.118 23/06/23,08:24:18,06,10,2, 12.0,1,1, 22.943, 10552.790, 385.169, 52808.153 23/06/23,08:24:18,07,10,2, 12.0,1,1, 22.943, 10552.756, 385.209, 52808.131 23/06/23,08:24:18,08,10,2, 12.0,1,1, 22.943, 10552.758, 385.186, 52808.133 23/06/23,08:24:18,09,10,2, 12.0,1,1, 22.943, 10552.756, 385.172, 52808.130 23/06/23,08:24:18,10,10,2, 12.0,1,1, 22.943, 10552.723, 385.190, 52808.071 23/06/23,08:24:18,11,10,2, 12.0,1,1, 22.943, 10552.746, 385.178, 52808.126 23/06/23,08:24:18,12,10,2, 12.0,1,1, 22.943, 10552.750, 385.180, 52808.113 23/06/23,08:24:18,13,10,2, 12.0,1,1, 22.943, 10552.773, 385.193, 52808.153 23/06/23,08:24:18,14,10,2, 12.0,1,1, 22.943, 10552.763, 385.166, 52808.132 23/06/23,08:24:18,15,10,2, 12.0,1,1, 22.943, 10552.769, 385.154, 52808.111 23/06/23,08:24:18,16,10,2, 12.0,1,1, 22.943, 10552.754, 385.192, 52808.165 23/06/23,08:24:18,17,10,2, 12.0,1,1, 22.943, 10552.749, 385.166, 52808.110 23/06/23,08:24:18,18,10,2, 12.0,1,1, 22.943, 10552.752, 385.169, 52808.137 23/06/23,08:24:18,19,10,2, 12.0,1,1, 22.943, 10552.765, 385.172, 52808.114 23/06/23,08:24:19,00,10,2, 11.9,1,1, 22.942, 10552.762, 385.172, 52808.114 23/06/23,08:24:19,01,10,2, 11.9,1,1, 22.942, 10552.761, 385.137, 52808.112 23/06/23,08:24:19,02,10,2, 11.9,1,1, 22.942, 10552.787, 385.189, 52808.123 23/06/23,08:24:19,03,10,2, 11.9,1,1, 22.942, 10552.766, 385.178, 52808.129 23/06/23,08:24:19,04,10,2, 11.9,1,1, 22.942, 10552.770, 385.151, 52808.143 23/06/23,08:24:19,05,10,2, 11.9,1,1, 22.942, 10552.751, 385.153, 52808.119 23/06/23,08:24:19,06,10,2, 11.9,1,1, 22.942, 10552.768, 385.154, 52808.088 23/06/23,08:24:19,07,10,2, 11.9,1,1, 22.942, 10552.752, 385.143, 52808.094 23/06/23,08:24:19,08,10,2, 11.9,1,1, 22.942, 10552.762, 385.157, 52808.108 23/06/23,08:24:19,09,10,2, 11.9,1,1, 22.942, 10552.749, 385.172, 52808.101 23/06/23,08:24:19,10,10,2, 11.9,1,1, 22.942, 10552.768, 385.156, 52808.100 23/06/23,08:24:19,11,10,2, 11.9,1,1, 22.942, 10552.767, 385.162, 52808.133 23/06/23,08:24:19,12,10,2, 11.9,1,1, 22.942, 10552.747, 385.156, 52808.136 23/06/23,08:24:19,13,10,2, 11.9,1,1, 22.942, 10552.749, 385.148, 52808.113 23/06/23,08:24:19,14,10,2, 11.9,1,1, 22.942, 10552.749, 385.140, 52808.116 23/06/23,08:24:19,15,10,2, 11.9,1,1, 22.942, 10552.773, 385.147, 52808.115 23/06/23,08:24:19,16,10,2, 11.9,1,1, 22.942, 10552.734, 385.138, 52808.110 23/06/23,08:24:19,17,10,2, 11.9,1,1, 22.942, 10552.761, 385.139, 52808.129 23/06/23,08:24:19,18,10,2, 11.9,1,1, 22.942, 10552.770, 385.142, 52808.104 23/06/23,08:24:19,19,10,2, 11.9,1,1, 22.942, 10552.745, 385.147, 52808.129 23/06/23,08:24:20,00,10,2, 11.9,1,1, 22.943, 10552.737, 385.147, 52808.129 23/06/23,08:24:20,01,10,2, 11.9,1,1, 22.943, 10552.771, 385.139, 52808.096 23/06/23,08:24:20,02,10,2, 11.9,1,1, 22.943, 10552.746, 385.152, 52808.136 23/06/23,08:24:20,03,10,2, 11.9,1,1, 22.943, 10552.765, 385.127, 52808.118 23/06/23,08:24:20,04,10,2, 11.9,1,1, 22.943, 10552.764, 385.139, 52808.071 23/06/23,08:24:20,05,10,2, 11.9,1,1, 22.943, 10552.744, 385.139, 52808.116 23/06/23,08:24:20,06,10,2, 11.9,1,1, 22.943, 10552.778, 385.119, 52808.100 23/06/23,08:24:20,07,10,2, 11.9,1,1, 22.943, 10552.780, 385.146, 52808.132 23/06/23,08:24:20,08,10,2, 11.9,1,1, 22.943, 10552.801, 385.138, 52808.154 23/06/23,08:24:20,09,10,2, 11.9,1,1, 22.943, 10552.792, 385.140, 52808.154 23/06/23,08:24:20,10,10,2, 11.9,1,1, 22.943, 10552.784, 385.139, 52808.087 23/06/23,08:24:20,11,10,2, 11.9,1,1, 22.943, 10552.781, 385.117, 52808.113 23/06/23,08:24:20,12,10,2, 11.9,1,1, 22.943, 10552.771, 385.123, 52808.105 23/06/23,08:24:20,13,10,2, 11.9,1,1, 22.943, 10552.797, 385.140, 52808.085 23/06/23,08:24:20,14,10,2, 11.9,1,1, 22.943, 10552.802, 385.124, 52808.118 23/06/23,08:24:20,15,10,2, 11.9,1,1, 22.943, 10552.812, 385.107, 52808.156 23/06/23,08:24:20,16,10,2, 11.9,1,1, 22.943, 10552.822, 385.115, 52808.139 23/06/23,08:24:20,17,10,2, 11.9,1,1, 22.943, 10552.798, 385.128, 52808.134 23/06/23,08:24:20,18,10,2, 11.9,1,1, 22.943, 10552.830, 385.127, 52808.172 23/06/23,08:24:20,19,10,2, 11.9,1,1, 22.943, 10552.809, 385.133, 52808.145 23/06/23,08:24:21,00,10,2, 12.0,1,1, 22.943, 10552.803, 385.133, 52808.145 23/06/23,08:24:21,01,10,2, 12.0,1,1, 22.943, 10552.799, 385.112, 52808.084 23/06/23,08:24:21,02,10,2, 12.0,1,1, 22.943, 10552.797, 385.105, 52808.123 23/06/23,08:24:21,03,10,2, 12.0,1,1, 22.943, 10552.805, 385.107, 52808.097 23/06/23,08:24:21,04,10,2, 12.0,1,1, 22.943, 10552.804, 385.117, 52808.102 23/06/23,08:24:21,05,10,2, 12.0,1,1, 22.943, 10552.822, 385.098, 52808.172 23/06/23,08:24:21,06,10,2, 12.0,1,1, 22.943, 10552.821, 385.088, 52808.139 23/06/23,08:24:21,07,10,2, 12.0,1,1, 22.943, 10552.824, 385.122, 52808.134 23/06/23,08:24:21,08,10,2, 12.0,1,1, 22.943, 10552.828, 385.124, 52808.141 23/06/23,08:24:21,09,10,2, 12.0,1,1, 22.943, 10552.827, 385.101, 52808.121 23/06/23,08:24:21,10,10,2, 12.0,1,1, 22.943, 10552.823, 385.108, 52808.088 23/06/23,08:24:21,11,10,2, 12.0,1,1, 22.943, 10552.838, 385.122, 52808.078 23/06/23,08:24:21,12,10,2, 12.0,1,1, 22.943, 10552.827, 385.114, 52808.102 23/06/23,08:24:21,13,10,2, 12.0,1,1, 22.943, 10552.843, 385.120, 52808.129 23/06/23,08:24:21,14,10,2, 12.0,1,1, 22.943, 10552.855, 385.108, 52808.143 23/06/23,08:24:21,15,10,2, 12.0,1,1, 22.943, 10552.847, 385.099, 52808.101 23/06/23,08:24:21,16,10,2, 12.0,1,1, 22.943, 10552.822, 385.073, 52808.120 23/06/23,08:24:21,17,10,2, 12.0,1,1, 22.943, 10552.851, 385.067, 52808.141 23/06/23,08:24:21,18,10,2, 12.0,1,1, 22.943, 10552.835, 385.092, 52808.100 23/06/23,08:24:21,19,10,2, 12.0,1,1, 22.943, 10552.837, 385.072, 52808.126 23/06/23,08:24:22,00,10,2, 12.0,1,1, 22.945, 10552.837, 385.072, 52808.126 23/06/23,08:24:22,01,10,2, 12.0,1,1, 22.945, 10552.877, 385.060, 52808.153 23/06/23,08:24:22,02,10,2, 12.0,1,1, 22.945, 10552.873, 385.077, 52808.176 23/06/23,08:24:22,03,10,2, 12.0,1,1, 22.945, 10552.878, 385.079, 52808.140 23/06/23,08:24:22,04,10,2, 12.0,1,1, 22.945, 10552.892, 385.071, 52808.143 23/06/23,08:24:22,05,10,2, 12.0,1,1, 22.945, 10552.883, 385.049, 52808.157 23/06/23,08:24:22,06,10,2, 12.0,1,1, 22.945, 10552.880, 385.086, 52808.130 23/06/23,08:24:22,07,10,2, 12.0,1,1, 22.945, 10552.873, 385.051, 52808.110 23/06/23,08:24:22,08,10,2, 12.0,1,1, 22.945, 10552.878, 385.037, 52808.091 23/06/23,08:24:22,09,10,2, 12.0,1,1, 22.945, 10552.912, 385.058, 52808.105 23/06/23,08:24:22,10,10,2, 12.0,1,1, 22.945, 10552.906, 385.067, 52808.138 23/06/23,08:24:22,11,10,2, 12.0,1,1, 22.945, 10552.883, 385.044, 52808.103 23/06/23,08:24:22,12,10,2, 12.0,1,1, 22.945, 10552.923, 385.046, 52808.084 23/06/23,08:24:22,13,10,2, 12.0,1,1, 22.945, 10552.906, 385.055, 52808.069 23/06/23,08:24:22,14,10,2, 12.0,1,1, 22.945, 10552.884, 385.037, 52808.064 23/06/23,08:24:22,15,10,2, 12.0,1,1, 22.945, 10552.900, 385.049, 52808.080 23/06/23,08:24:22,16,10,2, 12.0,1,1, 22.945, 10552.910, 385.008, 52808.091 23/06/23,08:24:22,17,10,2, 12.0,1,1, 22.945, 10552.924, 385.051, 52808.122 23/06/23,08:24:22,18,10,2, 12.0,1,1, 22.945, 10552.945, 385.030, 52808.127 23/06/23,08:24:22,19,10,2, 12.0,1,1, 22.945, 10552.916, 385.029, 52808.082 23/06/23,08:24:23,00,10,2, 11.9,1,1, 22.944, 10552.912, 385.029, 52808.082 23/06/23,08:24:23,01,10,2, 11.9,1,1, 22.944, 10552.925, 385.002, 52808.105 23/06/23,08:24:23,02,10,2, 11.9,1,1, 22.944, 10552.950, 385.022, 52808.115 23/06/23,08:24:23,03,10,2, 11.9,1,1, 22.944, 10552.952, 385.002, 52808.100 23/06/23,08:24:23,04,10,2, 11.9,1,1, 22.944, 10552.968, 384.988, 52808.071 23/06/23,08:24:23,05,10,2, 11.9,1,1, 22.944, 10552.942, 384.991, 52808.100 23/06/23,08:24:23,06,10,2, 11.9,1,1, 22.944, 10552.955, 385.010, 52808.114 23/06/23,08:24:23,07,10,2, 11.9,1,1, 22.944, 10552.969, 385.023, 52808.119 23/06/23,08:24:23,08,10,2, 11.9,1,1, 22.944, 10552.972, 385.012, 52808.117 23/06/23,08:24:23,09,10,2, 11.9,1,1, 22.944, 10552.973, 384.984, 52808.126 23/06/23,08:24:23,10,10,2, 11.9,1,1, 22.944, 10552.966, 384.974, 52808.132 23/06/23,08:24:23,11,10,2, 11.9,1,1, 22.944, 10552.975, 384.979, 52808.110 23/06/23,08:24:23,12,10,2, 11.9,1,1, 22.944, 10552.995, 384.977, 52808.093 23/06/23,08:24:23,13,10,2, 11.9,1,1, 22.944, 10552.965, 384.959, 52808.103 23/06/23,08:24:23,14,10,2, 11.9,1,1, 22.944, 10552.995, 384.944, 52808.119 23/06/23,08:24:23,15,10,2, 11.9,1,1, 22.944, 10553.001, 384.957, 52808.130 23/06/23,08:24:23,16,10,2, 11.9,1,1, 22.944, 10552.994, 384.944, 52808.123 23/06/23,08:24:23,17,10,2, 11.9,1,1, 22.944, 10552.974, 384.968, 52808.083 23/06/23,08:24:23,18,10,2, 11.9,1,1, 22.944, 10553.008, 384.938, 52808.066 23/06/23,08:24:23,19,10,2, 11.9,1,1, 22.944, 10552.986, 384.924, 52808.135 23/06/23,08:24:24,00,10,2, 12.0,1,1, 22.940, 10552.979, 384.924, 52808.135 23/06/23,08:24:24,01,10,2, 12.0,1,1, 22.940, 10553.013, 384.920, 52808.065 23/06/23,08:24:24,02,10,2, 12.0,1,1, 22.940, 10553.019, 384.923, 52808.093 23/06/23,08:24:24,03,10,2, 12.0,1,1, 22.940, 10553.031, 384.922, 52808.084 23/06/23,08:24:24,04,10,2, 12.0,1,1, 22.940, 10553.045, 384.924, 52808.076 23/06/23,08:24:24,05,10,2, 12.0,1,1, 22.940, 10553.040, 384.892, 52808.027 23/06/23,08:24:24,06,10,2, 12.0,1,1, 22.940, 10553.031, 384.885, 52808.076 23/06/23,08:24:24,07,10,2, 12.0,1,1, 22.940, 10553.052, 384.890, 52808.050 23/06/23,08:24:24,08,10,2, 12.0,1,1, 22.940, 10553.035, 384.881, 52808.090 23/06/23,08:24:24,09,10,2, 12.0,1,1, 22.940, 10553.043, 384.917, 52808.122 23/06/23,08:24:24,10,10,2, 12.0,1,1, 22.940, 10553.066, 384.884, 52808.079 23/06/23,08:24:24,11,10,2, 12.0,1,1, 22.940, 10553.030, 384.871, 52808.101 23/06/23,08:24:24,12,10,2, 12.0,1,1, 22.940, 10553.042, 384.858, 52808.087 23/06/23,08:24:24,13,10,2, 12.0,1,1, 22.940, 10553.089, 384.869, 52808.075 23/06/23,08:24:24,14,10,2, 12.0,1,1, 22.940, 10553.097, 384.883, 52808.078 23/06/23,08:24:24,15,10,2, 12.0,1,1, 22.940, 10553.096, 384.878, 52808.049 23/06/23,08:24:24,16,10,2, 12.0,1,1, 22.940, 10553.100, 384.853, 52808.060 23/06/23,08:24:24,17,10,2, 12.0,1,1, 22.940, 10553.070, 384.869, 52808.053 23/06/23,08:24:24,18,10,2, 12.0,1,1, 22.940, 10553.109, 384.855, 52808.094 23/06/23,08:24:24,19,10,2, 12.0,1,1, 22.940, 10553.108, 384.829, 52808.049 23/06/23,08:24:25,00,10,2, 11.9,1,1, 22.942, 10553.104, 384.829, 52808.049 23/06/23,08:24:25,01,10,2, 11.9,1,1, 22.942, 10553.107, 384.819, 52808.069 23/06/23,08:24:25,02,10,2, 11.9,1,1, 22.942, 10553.112, 384.811, 52808.043 23/06/23,08:24:25,03,10,2, 11.9,1,1, 22.942, 10553.139, 384.797, 52808.054 23/06/23,08:24:25,04,10,2, 11.9,1,1, 22.942, 10553.129, 384.800, 52808.069 23/06/23,08:24:25,05,10,2, 11.9,1,1, 22.942, 10553.141, 384.805, 52808.053 23/06/23,08:24:25,06,10,2, 11.9,1,1, 22.942, 10553.144, 384.796, 52808.059 23/06/23,08:24:25,07,10,2, 11.9,1,1, 22.942, 10553.126, 384.791, 52808.039 23/06/23,08:24:25,08,10,2, 11.9,1,1, 22.942, 10553.160, 384.783, 52808.038 23/06/23,08:24:25,09,10,2, 11.9,1,1, 22.942, 10553.172, 384.782, 52808.049 23/06/23,08:24:25,10,10,2, 11.9,1,1, 22.942, 10553.176, 384.759, 52808.024 23/06/23,08:24:25,11,10,2, 11.9,1,1, 22.942, 10553.178, 384.765, 52808.042 23/06/23,08:24:25,12,10,2, 11.9,1,1, 22.942, 10553.192, 384.765, 52808.039 23/06/23,08:24:25,13,10,2, 11.9,1,1, 22.942, 10553.187, 384.748, 52808.049 23/06/23,08:24:25,14,10,2, 11.9,1,1, 22.942, 10553.173, 384.746, 52807.993 23/06/23,08:24:25,15,10,2, 11.9,1,1, 22.942, 10553.191, 384.744, 52808.025 23/06/23,08:24:25,16,10,2, 11.9,1,1, 22.942, 10553.212, 384.734, 52808.058 23/06/23,08:24:25,17,10,2, 11.9,1,1, 22.942, 10553.224, 384.732, 52808.073 23/06/23,08:24:25,18,10,2, 11.9,1,1, 22.942, 10553.223, 384.721, 52808.079 23/06/23,08:24:25,19,10,2, 11.9,1,1, 22.942, 10553.205, 384.716, 52808.039 23/06/23,08:24:26,00,10,2, 11.9,1,1, 22.946, 10553.204, 384.716, 52808.039 23/06/23,08:24:26,01,10,2, 11.9,1,1, 22.946, 10553.227, 384.697, 52808.049 23/06/23,08:24:26,02,10,2, 11.9,1,1, 22.946, 10553.234, 384.703, 52808.018 23/06/23,08:24:26,03,10,2, 11.9,1,1, 22.946, 10553.238, 384.693, 52808.056 23/06/23,08:24:26,04,10,2, 11.9,1,1, 22.946, 10553.232, 384.688, 52808.077 23/06/23,08:24:26,05,10,2, 11.9,1,1, 22.946, 10553.228, 384.676, 52808.035 23/06/23,08:24:26,06,10,2, 11.9,1,1, 22.946, 10553.248, 384.679, 52808.019 23/06/23,08:24:26,07,10,2, 11.9,1,1, 22.946, 10553.267, 384.683, 52808.015 23/06/23,08:24:26,08,10,2, 11.9,1,1, 22.946, 10553.237, 384.655, 52807.990 23/06/23,08:24:26,09,10,2, 11.9,1,1, 22.946, 10553.245, 384.682, 52807.982 23/06/23,08:24:26,10,10,2, 11.9,1,1, 22.946, 10553.268, 384.634, 52808.039 23/06/23,08:24:26,11,10,2, 11.9,1,1, 22.946, 10553.269, 384.634, 52808.006 23/06/23,08:24:26,12,10,2, 11.9,1,1, 22.946, 10553.287, 384.642, 52807.997 23/06/23,08:24:26,13,10,2, 11.9,1,1, 22.946, 10553.272, 384.641, 52807.997 23/06/23,08:24:26,14,10,2, 11.9,1,1, 22.946, 10553.293, 384.638, 52807.989 23/06/23,08:24:26,15,10,2, 11.9,1,1, 22.946, 10553.323, 384.600, 52808.003 23/06/23,08:24:26,16,10,2, 11.9,1,1, 22.946, 10553.289, 384.616, 52807.995 23/06/23,08:24:26,17,10,2, 11.9,1,1, 22.946, 10553.310, 384.605, 52807.982 23/06/23,08:24:26,18,10,2, 11.9,1,1, 22.946, 10553.316, 384.591, 52808.010 23/06/23,08:24:26,19,10,2, 11.9,1,1, 22.946, 10553.294, 384.618, 52808.012 23/06/23,08:24:27,00,10,2, 12.0,1,1, 22.944, 10553.287, 384.618, 52808.012 23/06/23,08:24:27,01,10,2, 12.0,1,1, 22.944, 10553.355, 384.577, 52808.034 23/06/23,08:24:27,02,10,2, 12.0,1,1, 22.944, 10553.333, 384.581, 52808.026 23/06/23,08:24:27,03,10,2, 12.0,1,1, 22.944, 10553.342, 384.586, 52807.993 23/06/23,08:24:27,04,10,2, 12.0,1,1, 22.944, 10553.357, 384.552, 52808.065 23/06/23,08:24:27,05,10,2, 12.0,1,1, 22.944, 10553.375, 384.552, 52808.029 23/06/23,08:24:27,06,10,2, 12.0,1,1, 22.944, 10553.366, 384.562, 52808.025 23/06/23,08:24:27,07,10,2, 12.0,1,1, 22.944, 10553.389, 384.534, 52808.069 23/06/23,08:24:27,08,10,2, 12.0,1,1, 22.944, 10553.359, 384.529, 52807.992 23/06/23,08:24:27,09,10,2, 12.0,1,1, 22.944, 10553.394, 384.532, 52807.982 23/06/23,08:24:27,10,10,2, 12.0,1,1, 22.944, 10553.395, 384.520, 52808.032 23/06/23,08:24:27,11,10,2, 12.0,1,1, 22.944, 10553.404, 384.525, 52808.008 23/06/23,08:24:27,12,10,2, 12.0,1,1, 22.944, 10553.398, 384.483, 52808.021 23/06/23,08:24:27,13,10,2, 12.0,1,1, 22.944, 10553.398, 384.504, 52808.044 23/06/23,08:24:27,14,10,2, 12.0,1,1, 22.944, 10553.420, 384.508, 52808.007 23/06/23,08:24:27,15,10,2, 12.0,1,1, 22.944, 10553.426, 384.515, 52808.001 23/06/23,08:24:27,16,10,2, 12.0,1,1, 22.944, 10553.437, 384.482, 52808.024 23/06/23,08:24:27,17,10,2, 12.0,1,1, 22.944, 10553.427, 384.498, 52807.966 23/06/23,08:24:27,18,10,2, 12.0,1,1, 22.944, 10553.446, 384.497, 52808.030 23/06/23,08:24:27,19,10,2, 12.0,1,1, 22.944, 10553.445, 384.482, 52808.020 23/06/23,08:24:28,00,10,2, 11.8,1,1, 22.944, 10553.437, 384.482, 52808.020 23/06/23,08:24:28,01,10,2, 11.8,1,1, 22.944, 10553.445, 384.464, 52808.052 23/06/23,08:24:28,02,10,2, 11.8,1,1, 22.944, 10553.433, 384.466, 52808.024 23/06/23,08:24:28,03,10,2, 11.8,1,1, 22.944, 10553.469, 384.479, 52808.004 23/06/23,08:24:28,04,10,2, 11.8,1,1, 22.944, 10553.473, 384.449, 52807.978 23/06/23,08:24:28,05,10,2, 11.8,1,1, 22.944, 10553.470, 384.449, 52808.015 23/06/23,08:24:28,06,10,2, 11.8,1,1, 22.944, 10553.457, 384.424, 52807.973 23/06/23,08:24:28,07,10,2, 11.8,1,1, 22.944, 10553.462, 384.432, 52807.979 23/06/23,08:24:28,08,10,2, 11.8,1,1, 22.944, 10553.471, 384.422, 52808.023 23/06/23,08:24:28,09,10,2, 11.8,1,1, 22.944, 10553.482, 384.416, 52807.986 23/06/23,08:24:28,10,10,2, 11.8,1,1, 22.944, 10553.470, 384.416, 52808.004 23/06/23,08:24:28,11,10,2, 11.8,1,1, 22.944, 10553.466, 384.387, 52807.992 23/06/23,08:24:28,12,10,2, 11.8,1,1, 22.944, 10553.506, 384.398, 52808.024 23/06/23,08:24:28,13,10,2, 11.8,1,1, 22.944, 10553.507, 384.423, 52808.016 23/06/23,08:24:28,14,10,2, 11.8,1,1, 22.944, 10553.501, 384.400, 52808.005 23/06/23,08:24:28,15,10,2, 11.8,1,1, 22.944, 10553.513, 384.421, 52808.026 23/06/23,08:24:28,16,10,2, 11.8,1,1, 22.944, 10553.519, 384.387, 52808.032 23/06/23,08:24:28,17,10,2, 11.8,1,1, 22.944, 10553.539, 384.404, 52808.037 23/06/23,08:24:28,18,10,2, 11.8,1,1, 22.944, 10553.523, 384.367, 52808.039 23/06/23,08:24:28,19,10,2, 11.8,1,1, 22.944, 10553.551, 384.373, 52808.035 23/06/23,08:24:29,00,10,2, 11.8,1,1, 22.943, 10553.546, 384.373, 52808.035 23/06/23,08:24:29,01,10,2, 11.8,1,1, 22.943, 10553.571, 384.373, 52807.997 23/06/23,08:24:29,02,10,2, 11.8,1,1, 22.943, 10553.586, 384.382, 52808.026 23/06/23,08:24:29,03,10,2, 11.8,1,1, 22.943, 10553.569, 384.373, 52808.060 23/06/23,08:24:29,04,10,2, 11.8,1,1, 22.943, 10553.595, 384.357, 52808.017 23/06/23,08:24:29,05,10,2, 11.8,1,1, 22.943, 10553.575, 384.356, 52808.006 23/06/23,08:24:29,06,10,2, 11.8,1,1, 22.943, 10553.585, 384.337, 52808.032 23/06/23,08:24:29,07,10,2, 11.8,1,1, 22.943, 10553.590, 384.371, 52808.000 23/06/23,08:24:29,08,10,2, 11.8,1,1, 22.943, 10553.573, 384.326, 52808.012 23/06/23,08:24:29,09,10,2, 11.8,1,1, 22.943, 10553.591, 384.338, 52808.004 23/06/23,08:24:29,10,10,2, 11.8,1,1, 22.943, 10553.590, 384.336, 52808.041 23/06/23,08:24:29,11,10,2, 11.8,1,1, 22.943, 10553.612, 384.334, 52808.017 23/06/23,08:24:29,12,10,2, 11.8,1,1, 22.943, 10553.628, 384.322, 52808.033 23/06/23,08:24:29,13,10,2, 11.8,1,1, 22.943, 10553.613, 384.329, 52808.028 23/06/23,08:24:29,14,10,2, 11.8,1,1, 22.943, 10553.620, 384.345, 52808.034 23/06/23,08:24:29,15,10,2, 11.8,1,1, 22.943, 10553.620, 384.334, 52808.051 23/06/23,08:24:29,16,10,2, 11.8,1,1, 22.943, 10553.619, 384.334, 52807.995 23/06/23,08:24:29,17,10,2, 11.8,1,1, 22.943, 10553.633, 384.322, 52808.017 23/06/23,08:24:29,18,10,2, 11.8,1,1, 22.943, 10553.634, 384.318, 52808.007 23/06/23,08:24:29,19,10,2, 11.8,1,1, 22.943, 10553.616, 384.303, 52808.017 23/06/23,08:24:30,00,10,2, 11.9,1,1, 22.945, 10553.613, 384.303, 52808.017 23/06/23,08:24:30,01,10,2, 11.9,1,1, 22.945, 10553.604, 384.255, 52808.033 23/06/23,08:24:30,02,10,2, 11.9,1,1, 22.945, 10553.646, 384.313, 52808.041 23/06/23,08:24:30,03,10,2, 11.9,1,1, 22.945, 10553.655, 384.304, 52808.054 23/06/23,08:24:30,04,10,2, 11.9,1,1, 22.945, 10553.656, 384.276, 52808.036 23/06/23,08:24:30,05,10,2, 11.9,1,1, 22.945, 10553.640, 384.281, 52808.022 23/06/23,08:24:30,06,10,2, 11.9,1,1, 22.945, 10553.645, 384.285, 52807.968 23/06/23,08:24:30,07,10,2, 11.9,1,1, 22.945, 10553.637, 384.256, 52807.935 23/06/23,08:24:30,08,10,2, 11.9,1,1, 22.945, 10553.633, 384.290, 52807.972 23/06/23,08:24:30,09,10,2, 11.9,1,1, 22.945, 10553.647, 384.290, 52808.010 23/06/23,08:24:30,10,10,2, 11.9,1,1, 22.945, 10553.656, 384.289, 52808.248 23/06/23,08:24:30,11,10,2, 11.9,1,1, 22.945, 10553.691, 384.263, 52808.024 23/06/23,08:24:30,12,10,2, 11.9,1,1, 22.945, 10553.689, 384.286, 52807.980 23/06/23,08:24:30,13,10,2, 11.9,1,1, 22.945, 10553.679, 384.263, 52807.988 23/06/23,08:24:30,14,10,2, 11.9,1,1, 22.945, 10553.686, 384.282, 52808.005 23/06/23,08:24:30,15,10,2, 11.9,1,1, 22.945, 10553.683, 384.264, 52808.009 23/06/23,08:24:30,16,10,2, 11.9,1,1, 22.945, 10553.654, 384.267, 52807.998 23/06/23,08:24:30,17,10,2, 11.9,1,1, 22.945, 10553.663, 384.243, 52807.997 23/06/23,08:24:30,18,10,2, 11.9,1,1, 22.945, 10553.681, 384.250, 52807.996 23/06/23,08:24:30,19,10,2, 11.9,1,1, 22.945, 10553.667, 384.249, 52808.039 23/06/23,08:24:31,00,10,2, 11.9,1,1, 22.947, 10553.663, 384.249, 52808.039 23/06/23,08:24:31,01,10,2, 11.9,1,1, 22.947, 10553.686, 384.261, 52808.015 23/06/23,08:24:31,02,10,2, 11.9,1,1, 22.947, 10553.684, 384.215, 52807.957 23/06/23,08:24:31,03,10,2, 11.9,1,1, 22.947, 10553.684, 384.234, 52807.983 23/06/23,08:24:31,04,10,2, 11.9,1,1, 22.947, 10553.704, 384.268, 52808.017 23/06/23,08:24:31,05,10,2, 11.9,1,1, 22.947, 10553.723, 384.236, 52808.002 23/06/23,08:24:31,06,10,2, 11.9,1,1, 22.947, 10553.718, 384.250, 52807.993 23/06/23,08:24:31,07,10,2, 11.9,1,1, 22.947, 10553.705, 384.238, 52808.040 23/06/23,08:24:31,08,10,2, 11.9,1,1, 22.947, 10553.718, 384.274, 52808.014 23/06/23,08:24:31,09,10,2, 11.9,1,1, 22.947, 10553.711, 384.248, 52808.032 23/06/23,08:24:31,10,10,2, 11.9,1,1, 22.947, 10553.716, 384.263, 52808.038 23/06/23,08:24:31,11,10,2, 11.9,1,1, 22.947, 10553.705, 384.245, 52807.980 23/06/23,08:24:31,12,10,2, 11.9,1,1, 22.947, 10553.721, 384.239, 52808.006 23/06/23,08:24:31,13,10,2, 11.9,1,1, 22.947, 10553.699, 384.244, 52808.028 23/06/23,08:24:31,14,10,2, 11.9,1,1, 22.947, 10553.722, 384.254, 52808.070 23/06/23,08:24:31,15,10,2, 11.9,1,1, 22.947, 10553.721, 384.225, 52808.014 23/06/23,08:24:31,16,10,2, 11.9,1,1, 22.947, 10553.709, 384.229, 52807.991 23/06/23,08:24:31,17,10,2, 11.9,1,1, 22.947, 10553.748, 384.218, 52808.012 23/06/23,08:24:31,18,10,2, 11.9,1,1, 22.947, 10553.735, 384.239, 52808.074 23/06/23,08:24:31,19,10,2, 11.9,1,1, 22.947, 10553.734, 384.219, 52808.050 23/06/23,08:24:32,00,10,2, 11.9,1,1, 22.945, 10553.730, 384.219, 52808.050 23/06/23,08:24:32,01,10,2, 11.9,1,1, 22.945, 10553.723, 384.220, 52808.026 23/06/23,08:24:32,02,10,2, 11.9,1,1, 22.945, 10553.729, 384.225, 52808.026 23/06/23,08:24:32,03,10,2, 11.9,1,1, 22.945, 10553.766, 384.213, 52808.020 23/06/23,08:24:32,04,10,2, 11.9,1,1, 22.945, 10553.732, 384.251, 52808.023 23/06/23,08:24:32,05,10,2, 11.9,1,1, 22.945, 10553.747, 384.224, 52808.060 23/06/23,08:24:32,06,10,2, 11.9,1,1, 22.945, 10553.741, 384.213, 52807.970 23/06/23,08:24:32,07,10,2, 11.9,1,1, 22.945, 10553.740, 384.203, 52808.007 23/06/23,08:24:32,08,10,2, 11.9,1,1, 22.945, 10553.713, 384.220, 52808.047 23/06/23,08:24:32,09,10,2, 11.9,1,1, 22.945, 10553.747, 384.188, 52807.998 23/06/23,08:24:32,10,10,2, 11.9,1,1, 22.945, 10553.758, 384.220, 52808.055 23/06/23,08:24:32,11,10,2, 11.9,1,1, 22.945, 10553.727, 384.209, 52808.008 23/06/23,08:24:32,12,10,2, 11.9,1,1, 22.945, 10553.738, 384.253, 52807.980 23/06/23,08:24:32,13,10,2, 11.9,1,1, 22.945, 10553.732, 384.205, 52808.008 23/06/23,08:24:32,14,10,2, 11.9,1,1, 22.945, 10553.733, 384.227, 52808.038 23/06/23,08:24:32,15,10,2, 11.9,1,1, 22.945, 10553.746, 384.217, 52808.083 23/06/23,08:24:32,16,10,2, 11.9,1,1, 22.945, 10553.722, 384.230, 52808.030 23/06/23,08:24:32,17,10,2, 11.9,1,1, 22.945, 10553.744, 384.219, 52808.041 23/06/23,08:24:32,18,10,2, 11.9,1,1, 22.945, 10553.757, 384.222, 52808.020 23/06/23,08:24:32,19,10,2, 11.9,1,1, 22.945, 10553.730, 384.217, 52807.966 23/06/23,08:24:33,00,10,2, 11.9,1,1, 22.944, 10553.730, 384.217, 52807.966 23/06/23,08:24:33,01,10,2, 11.9,1,1, 22.944, 10553.764, 384.214, 52807.998 23/06/23,08:24:33,02,10,2, 11.9,1,1, 22.944, 10553.756, 384.223, 52808.021 23/06/23,08:24:33,03,10,2, 11.9,1,1, 22.944, 10553.764, 384.208, 52807.978 23/06/23,08:24:33,04,10,2, 11.9,1,1, 22.944, 10553.765, 384.228, 52808.050 23/06/23,08:24:33,05,10,2, 11.9,1,1, 22.944, 10553.749, 384.205, 52808.042 23/06/23,08:24:33,06,10,2, 11.9,1,1, 22.944, 10553.767, 384.226, 52808.051 23/06/23,08:24:33,07,10,2, 11.9,1,1, 22.944, 10553.735, 384.223, 52808.028 23/06/23,08:24:33,08,10,2, 11.9,1,1, 22.944, 10553.738, 384.212, 52808.039 23/06/23,08:24:33,09,10,2, 11.9,1,1, 22.944, 10553.751, 384.228, 52808.009 23/06/23,08:24:33,10,10,2, 11.9,1,1, 22.944, 10553.729, 384.218, 52808.041 23/06/23,08:24:33,11,10,2, 11.9,1,1, 22.944, 10553.766, 384.212, 52808.027 23/06/23,08:24:33,12,10,2, 11.9,1,1, 22.944, 10553.764, 384.207, 52808.021 23/06/23,08:24:33,13,10,2, 11.9,1,1, 22.944, 10553.771, 384.194, 52808.043 23/06/23,08:24:33,14,10,2, 11.9,1,1, 22.944, 10553.764, 384.210, 52808.026 23/06/23,08:24:33,15,10,2, 11.9,1,1, 22.944, 10553.770, 384.215, 52808.023 23/06/23,08:24:33,16,10,2, 11.9,1,1, 22.944, 10553.763, 384.217, 52808.041 23/06/23,08:24:33,17,10,2, 11.9,1,1, 22.944, 10553.769, 384.253, 52808.054 23/06/23,08:24:33,18,10,2, 11.9,1,1, 22.944, 10553.759, 384.206, 52808.063 23/06/23,08:24:33,19,10,2, 11.9,1,1, 22.944, 10553.746, 384.211, 52808.024 23/06/23,08:24:34,00,10,2, 11.9,1,1, 22.942, 10553.738, 384.211, 52808.024 23/06/23,08:24:34,01,10,2, 11.9,1,1, 22.942, 10553.764, 384.219, 52808.025 23/06/23,08:24:34,02,10,2, 11.9,1,1, 22.942, 10553.744, 384.219, 52808.037 23/06/23,08:24:34,03,10,2, 11.9,1,1, 22.942, 10553.757, 384.223, 52808.085 23/06/23,08:24:34,04,10,2, 11.9,1,1, 22.942, 10553.756, 384.189, 52808.042 23/06/23,08:24:34,05,10,2, 11.9,1,1, 22.942, 10553.755, 384.218, 52808.092 23/06/23,08:24:34,06,10,2, 11.9,1,1, 22.942, 10553.757, 384.218, 52808.059 23/06/23,08:24:34,07,10,2, 11.9,1,1, 22.942, 10553.761, 384.228, 52808.070 23/06/23,08:24:34,08,10,2, 11.9,1,1, 22.942, 10553.761, 384.249, 52808.080 23/06/23,08:24:34,09,10,2, 11.9,1,1, 22.942, 10553.765, 384.224, 52808.106 23/06/23,08:24:34,10,10,2, 11.9,1,1, 22.942, 10553.746, 384.239, 52808.061 23/06/23,08:24:34,11,10,2, 11.9,1,1, 22.942, 10553.777, 384.240, 52808.081 23/06/23,08:24:34,12,10,2, 11.9,1,1, 22.942, 10553.784, 384.234, 52808.096 23/06/23,08:24:34,13,10,2, 11.9,1,1, 22.942, 10553.791, 384.227, 52808.050 23/06/23,08:24:34,14,10,2, 11.9,1,1, 22.942, 10553.750, 384.227, 52808.075 23/06/23,08:24:34,15,10,2, 11.9,1,1, 22.942, 10553.748, 384.231, 52808.033 23/06/23,08:24:34,16,10,2, 11.9,1,1, 22.942, 10553.780, 384.235, 52808.056 23/06/23,08:24:34,17,10,2, 11.9,1,1, 22.942, 10553.770, 384.238, 52808.085 23/06/23,08:24:34,18,10,2, 11.9,1,1, 22.942, 10553.781, 384.207, 52808.034 23/06/23,08:24:34,19,10,2, 11.9,1,1, 22.942, 10553.768, 384.235, 52808.089 23/06/23,08:24:35,00,10,2, 11.9,1,1, 22.942, 10553.763, 384.235, 52808.089 23/06/23,08:24:35,01,10,2, 11.9,1,1, 22.942, 10553.783, 384.244, 52808.080 23/06/23,08:24:35,02,10,2, 11.9,1,1, 22.942, 10553.785, 384.223, 52808.092 23/06/23,08:24:35,03,10,2, 11.9,1,1, 22.942, 10553.782, 384.224, 52808.063 23/06/23,08:24:35,04,10,2, 11.9,1,1, 22.942, 10553.786, 384.218, 52808.087 23/06/23,08:24:35,05,10,2, 11.9,1,1, 22.942, 10553.791, 384.236, 52808.069 23/06/23,08:24:35,06,10,2, 11.9,1,1, 22.942, 10553.765, 384.218, 52808.042 23/06/23,08:24:35,07,10,2, 11.9,1,1, 22.942, 10553.775, 384.209, 52808.061 23/06/23,08:24:35,08,10,2, 11.9,1,1, 22.942, 10553.773, 384.235, 52808.087 23/06/23,08:24:35,09,10,2, 11.9,1,1, 22.942, 10553.792, 384.233, 52808.092 23/06/23,08:24:35,10,10,2, 11.9,1,1, 22.942, 10553.771, 384.211, 52808.058 23/06/23,08:24:35,11,10,2, 11.9,1,1, 22.942, 10553.797, 384.215, 52808.089 23/06/23,08:24:35,12,10,2, 11.9,1,1, 22.942, 10553.767, 384.223, 52807.998 23/06/23,08:24:35,13,10,2, 11.9,1,1, 22.942, 10553.778, 384.230, 52808.068 23/06/23,08:24:35,14,10,2, 11.9,1,1, 22.942, 10553.799, 384.238, 52808.036 23/06/23,08:24:35,15,10,2, 11.9,1,1, 22.942, 10553.784, 384.233, 52808.020 23/06/23,08:24:35,16,10,2, 11.9,1,1, 22.942, 10553.783, 384.243, 52808.068 23/06/23,08:24:35,17,10,2, 11.9,1,1, 22.942, 10553.785, 384.234, 52808.075 23/06/23,08:24:35,18,10,2, 11.9,1,1, 22.942, 10553.795, 384.233, 52808.088 23/06/23,08:24:35,19,10,2, 11.9,1,1, 22.942, 10553.794, 384.221, 52808.100 23/06/23,08:24:36,00,10,2, 11.9,1,1, 22.940, 10553.788, 384.221, 52808.100 23/06/23,08:24:36,01,10,2, 11.9,1,1, 22.940, 10553.784, 384.230, 52808.081 23/06/23,08:24:36,02,10,2, 11.9,1,1, 22.940, 10553.811, 384.216, 52808.048 23/06/23,08:24:36,03,10,2, 11.9,1,1, 22.940, 10553.796, 384.226, 52808.068 23/06/23,08:24:36,04,10,2, 11.9,1,1, 22.940, 10553.782, 384.231, 52808.059 23/06/23,08:24:36,05,10,2, 11.9,1,1, 22.940, 10553.774, 384.234, 52808.099 23/06/23,08:24:36,06,10,2, 11.9,1,1, 22.940, 10553.802, 384.234, 52808.068 23/06/23,08:24:36,07,10,2, 11.9,1,1, 22.940, 10553.784, 384.206, 52808.096 23/06/23,08:24:36,08,10,2, 11.9,1,1, 22.940, 10553.785, 384.224, 52808.068 23/06/23,08:24:36,09,10,2, 11.9,1,1, 22.940, 10553.777, 384.229, 52808.067 23/06/23,08:24:36,10,10,2, 11.9,1,1, 22.940, 10553.792, 384.220, 52808.035 23/06/23,08:24:36,11,10,2, 11.9,1,1, 22.940, 10553.803, 384.226, 52808.072 23/06/23,08:24:36,12,10,2, 11.9,1,1, 22.940, 10553.791, 384.214, 52808.097 23/06/23,08:24:36,13,10,2, 11.9,1,1, 22.940, 10553.786, 384.201, 52808.047 23/06/23,08:24:36,14,10,2, 11.9,1,1, 22.940, 10553.764, 384.231, 52808.083 23/06/23,08:24:36,15,10,2, 11.9,1,1, 22.940, 10553.784, 384.232, 52808.101 23/06/23,08:24:36,16,10,2, 11.9,1,1, 22.940, 10553.795, 384.212, 52808.060 23/06/23,08:24:36,17,10,2, 11.9,1,1, 22.940, 10553.789, 384.205, 52808.076 23/06/23,08:24:36,18,10,2, 11.9,1,1, 22.940, 10553.796, 384.215, 52808.068 23/06/23,08:24:36,19,10,2, 11.9,1,1, 22.940, 10553.790, 384.212, 52808.048 23/06/23,08:24:37,00,10,2, 11.9,1,1, 22.941, 10553.788, 384.212, 52808.048 23/06/23,08:24:37,01,10,2, 11.9,1,1, 22.941, 10553.785, 384.219, 52808.064 23/06/23,08:24:37,02,10,2, 11.9,1,1, 22.941, 10553.781, 384.211, 52808.126 23/06/23,08:24:37,03,10,2, 11.9,1,1, 22.941, 10553.780, 384.214, 52808.081 23/06/23,08:24:37,04,10,2, 11.9,1,1, 22.941, 10553.794, 384.194, 52808.038 23/06/23,08:24:37,05,10,2, 11.9,1,1, 22.941, 10553.797, 384.200, 52808.064 23/06/23,08:24:37,06,10,2, 11.9,1,1, 22.941, 10553.783, 384.211, 52808.036 23/06/23,08:24:37,07,10,2, 11.9,1,1, 22.941, 10553.787, 384.207, 52808.065 23/06/23,08:24:37,08,10,2, 11.9,1,1, 22.941, 10553.791, 384.203, 52808.086 23/06/23,08:24:37,09,10,2, 11.9,1,1, 22.941, 10553.776, 384.193, 52808.069 23/06/23,08:24:37,10,10,2, 11.9,1,1, 22.941, 10553.795, 384.204, 52808.075 23/06/23,08:24:37,11,10,2, 11.9,1,1, 22.941, 10553.793, 384.203, 52808.065 23/06/23,08:24:37,12,10,2, 11.9,1,1, 22.941, 10553.775, 384.210, 52808.055 23/06/23,08:24:37,13,10,2, 11.9,1,1, 22.941, 10553.780, 384.182, 52808.038 23/06/23,08:24:37,14,10,2, 11.9,1,1, 22.941, 10553.804, 384.187, 52808.027 23/06/23,08:24:37,15,10,2, 11.9,1,1, 22.941, 10553.795, 384.195, 52808.052 23/06/23,08:24:37,16,10,2, 11.9,1,1, 22.941, 10553.787, 384.209, 52808.015 23/06/23,08:24:37,17,10,2, 11.9,1,1, 22.941, 10553.796, 384.184, 52808.049 23/06/23,08:24:37,18,10,2, 11.9,1,1, 22.941, 10553.790, 384.212, 52808.060 23/06/23,08:24:37,19,10,2, 11.9,1,1, 22.941, 10553.780, 384.237, 52808.087 23/06/23,08:24:38,00,10,2, 11.9,1,1, 22.943, 10553.771, 384.237, 52808.087 23/06/23,08:24:38,01,10,2, 11.9,1,1, 22.943, 10553.786, 384.190, 52808.023 23/06/23,08:24:38,02,10,2, 11.9,1,1, 22.943, 10553.785, 384.199, 52808.013 23/06/23,08:24:38,03,10,2, 11.9,1,1, 22.943, 10553.788, 384.186, 52808.024 23/06/23,08:24:38,04,10,2, 11.9,1,1, 22.943, 10553.787, 384.189, 52808.065 23/06/23,08:24:38,05,10,2, 11.9,1,1, 22.943, 10553.771, 384.183, 52808.026 23/06/23,08:24:38,06,10,2, 11.9,1,1, 22.943, 10553.800, 384.189, 52808.044 23/06/23,08:24:38,07,10,2, 11.9,1,1, 22.943, 10553.802, 384.198, 52808.034 23/06/23,08:24:38,08,10,2, 11.9,1,1, 22.943, 10553.801, 384.177, 52808.038 23/06/23,08:24:38,09,10,2, 11.9,1,1, 22.943, 10553.794, 384.192, 52808.086 23/06/23,08:24:38,10,10,2, 11.9,1,1, 22.943, 10553.784, 384.205, 52808.032 23/06/23,08:24:38,11,10,2, 11.9,1,1, 22.943, 10553.771, 384.201, 52808.035 23/06/23,08:24:38,12,10,2, 11.9,1,1, 22.943, 10553.774, 384.190, 52808.044 23/06/23,08:24:38,13,10,2, 11.9,1,1, 22.943, 10553.778, 384.182, 52808.061 23/06/23,08:24:38,14,10,2, 11.9,1,1, 22.943, 10553.783, 384.177, 52808.072 23/06/23,08:24:38,15,10,2, 11.9,1,1, 22.943, 10553.765, 384.192, 52808.033 23/06/23,08:24:38,16,10,2, 11.9,1,1, 22.943, 10553.791, 384.184, 52808.087 23/06/23,08:24:38,17,10,2, 11.9,1,1, 22.943, 10553.794, 384.170, 52808.076 23/06/23,08:24:38,18,10,2, 11.9,1,1, 22.943, 10553.760, 384.212, 52808.090 23/06/23,08:24:38,19,10,2, 11.9,1,1, 22.943, 10553.769, 384.193, 52808.094 23/06/23,08:24:39,00,10,2, 11.8,1,1, 22.944, 10553.763, 384.193, 52808.094 23/06/23,08:24:39,01,10,2, 11.8,1,1, 22.944, 10553.777, 384.213, 52808.116 23/06/23,08:24:39,02,10,2, 11.8,1,1, 22.944, 10553.762, 384.175, 52808.055 23/06/23,08:24:39,03,10,2, 11.8,1,1, 22.944, 10553.768, 384.180, 52808.014 23/06/23,08:24:39,04,10,2, 11.8,1,1, 22.944, 10553.766, 384.185, 52808.054 23/06/23,08:24:39,05,10,2, 11.8,1,1, 22.944, 10553.793, 384.182, 52808.097 23/06/23,08:24:39,06,10,2, 11.8,1,1, 22.944, 10553.786, 384.168, 52808.113 23/06/23,08:24:39,07,10,2, 11.8,1,1, 22.944, 10553.784, 384.176, 52808.134 23/06/23,08:24:39,08,10,2, 11.8,1,1, 22.944, 10553.769, 384.169, 52808.121 23/06/23,08:24:39,09,10,2, 11.8,1,1, 22.944, 10553.789, 384.167, 52808.141 23/06/23,08:24:39,10,10,2, 11.8,1,1, 22.944, 10553.771, 384.197, 52808.048 23/06/23,08:24:39,11,10,2, 11.8,1,1, 22.944, 10553.782, 384.188, 52808.073 23/06/23,08:24:39,12,10,2, 11.8,1,1, 22.944, 10553.798, 384.197, 52808.104 23/06/23,08:24:39,13,10,2, 11.8,1,1, 22.944, 10553.782, 384.156, 52808.064 23/06/23,08:24:39,14,10,2, 11.8,1,1, 22.944, 10553.769, 384.158, 52808.078 23/06/23,08:24:39,15,10,2, 11.8,1,1, 22.944, 10553.777, 384.162, 52808.087 23/06/23,08:24:39,16,10,2, 11.8,1,1, 22.944, 10553.797, 384.189, 52808.079 23/06/23,08:24:39,17,10,2, 11.8,1,1, 22.944, 10553.764, 384.174, 52808.077 23/06/23,08:24:39,18,10,2, 11.8,1,1, 22.944, 10553.755, 384.144, 52808.076 23/06/23,08:24:39,19,10,2, 11.8,1,1, 22.944, 10553.760, 384.153, 52808.049 23/06/23,08:24:40,00,10,2, 11.9,1,1, 22.943, 10553.755, 384.153, 52808.049 23/06/23,08:24:40,01,10,2, 11.9,1,1, 22.943, 10553.740, 384.154, 52808.093 23/06/23,08:24:40,02,10,2, 11.9,1,1, 22.943, 10553.752, 384.144, 52808.066 23/06/23,08:24:40,03,10,2, 11.9,1,1, 22.943, 10553.764, 384.150, 52808.104 23/06/23,08:24:40,04,10,2, 11.9,1,1, 22.943, 10553.756, 384.159, 52808.069 23/06/23,08:24:40,05,10,2, 11.9,1,1, 22.943, 10553.749, 384.169, 52808.138 23/06/23,08:24:40,06,10,2, 11.9,1,1, 22.943, 10553.723, 384.146, 52808.075 23/06/23,08:24:40,07,10,2, 11.9,1,1, 22.943, 10553.751, 384.165, 52808.101 23/06/23,08:24:40,08,10,2, 11.9,1,1, 22.943, 10553.776, 384.158, 52808.118 23/06/23,08:24:40,09,10,2, 11.9,1,1, 22.943, 10553.735, 384.140, 52808.141 23/06/23,08:24:40,10,10,2, 11.9,1,1, 22.943, 10553.746, 384.170, 52808.112 23/06/23,08:24:40,11,10,2, 11.9,1,1, 22.943, 10553.709, 384.159, 52808.118 23/06/23,08:24:40,12,10,2, 11.9,1,1, 22.943, 10553.721, 384.169, 52808.118 23/06/23,08:24:40,13,10,2, 11.9,1,1, 22.943, 10553.725, 384.160, 52808.109 23/06/23,08:24:40,14,10,2, 11.9,1,1, 22.943, 10553.720, 384.182, 52808.114 23/06/23,08:24:40,15,10,2, 11.9,1,1, 22.943, 10553.713, 384.165, 52808.114 23/06/23,08:24:40,16,10,2, 11.9,1,1, 22.943, 10553.720, 384.162, 52808.084 23/06/23,08:24:40,17,10,2, 11.9,1,1, 22.943, 10553.716, 384.162, 52808.118 23/06/23,08:24:40,18,10,2, 11.9,1,1, 22.943, 10553.738, 384.172, 52808.128 23/06/23,08:24:40,19,10,2, 11.9,1,1, 22.943, 10553.742, 384.160, 52808.077 23/06/23,08:24:41,00,09,2, 12.0,1,1, 22.944, 10553.738, 384.160, 52808.077 23/06/23,08:24:41,01,09,2, 12.0,1,1, 22.944, 10553.735, 384.165, 52808.159 23/06/23,08:24:41,02,09,2, 12.0,1,1, 22.944, 10553.738, 384.162, 52808.110 23/06/23,08:24:41,03,09,2, 12.0,1,1, 22.944, 10553.709, 384.154, 52808.140 23/06/23,08:24:41,04,09,2, 12.0,1,1, 22.944, 10553.697, 384.163, 52808.122 23/06/23,08:24:41,05,09,2, 12.0,1,1, 22.944, 10553.726, 384.176, 52808.134 23/06/23,08:24:41,06,09,2, 12.0,1,1, 22.944, 10553.702, 384.148, 52808.158 23/06/23,08:24:41,07,09,2, 12.0,1,1, 22.944, 10553.726, 384.143, 52808.106 23/06/23,08:24:41,08,09,2, 12.0,1,1, 22.944, 10553.725, 384.142, 52808.147 23/06/23,08:24:41,09,09,2, 12.0,1,1, 22.944, 10553.728, 384.126, 52808.133 23/06/23,08:24:41,10,09,2, 12.0,1,1, 22.944, 10553.732, 384.161, 52808.180 23/06/23,08:24:41,11,09,2, 12.0,1,1, 22.944, 10553.732, 384.145, 52808.116 23/06/23,08:24:41,12,09,2, 12.0,1,1, 22.944, 10553.717, 384.140, 52808.175 23/06/23,08:24:41,13,09,2, 12.0,1,1, 22.944, 10553.746, 384.154, 52808.150 23/06/23,08:24:41,14,09,2, 12.0,1,1, 22.944, 10553.702, 384.143, 52808.153 23/06/23,08:24:41,15,09,2, 12.0,1,1, 22.944, 10553.712, 384.145, 52808.185 23/06/23,08:24:41,16,09,2, 12.0,1,1, 22.944, 10553.728, 384.167, 52808.135 23/06/23,08:24:41,17,09,2, 12.0,1,1, 22.944, 10553.707, 384.151, 52808.184 23/06/23,08:24:41,18,09,2, 12.0,1,1, 22.944, 10553.709, 384.157, 52808.149 23/06/23,08:24:41,19,09,2, 12.0,1,1, 22.944, 10553.721, 384.140, 52808.142 23/06/23,08:24:42,00,09,2, 11.9,1,1, 22.944, 10553.713, 384.140, 52808.142 23/06/23,08:24:42,01,09,2, 11.9,1,1, 22.944, 10553.716, 384.151, 52808.124 23/06/23,08:24:42,02,09,2, 11.9,1,1, 22.944, 10553.722, 384.153, 52808.182 23/06/23,08:24:42,03,09,2, 11.9,1,1, 22.944, 10553.735, 384.151, 52808.175 23/06/23,08:24:42,04,09,2, 11.9,1,1, 22.944, 10553.697, 384.150, 52808.145 23/06/23,08:24:42,05,09,2, 11.9,1,1, 22.944, 10553.699, 384.159, 52808.148 23/06/23,08:24:42,06,09,2, 11.9,1,1, 22.944, 10553.702, 384.157, 52808.122 23/06/23,08:24:42,07,09,2, 11.9,1,1, 22.944, 10553.697, 384.147, 52808.148 23/06/23,08:24:42,08,09,2, 11.9,1,1, 22.944, 10553.701, 384.185, 52808.161 23/06/23,08:24:42,09,09,2, 11.9,1,1, 22.944, 10553.694, 384.141, 52808.152 23/06/23,08:24:42,10,09,2, 11.9,1,1, 22.944, 10553.673, 384.169, 52808.165 23/06/23,08:24:42,11,09,2, 11.9,1,1, 22.944, 10553.680, 384.191, 52808.135 23/06/23,08:24:42,12,09,2, 11.9,1,1, 22.944, 10553.680, 384.159, 52808.141 23/06/23,08:24:42,13,09,2, 11.9,1,1, 22.944, 10553.686, 384.166, 52808.152 23/06/23,08:24:42,14,09,2, 11.9,1,1, 22.944, 10553.664, 384.146, 52808.140 23/06/23,08:24:42,15,09,2, 11.9,1,1, 22.944, 10553.678, 384.149, 52808.187 23/06/23,08:24:42,16,09,2, 11.9,1,1, 22.944, 10553.662, 384.164, 52808.159 23/06/23,08:24:42,17,09,2, 11.9,1,1, 22.944, 10553.652, 384.153, 52808.251 23/06/23,08:24:42,18,09,2, 11.9,1,1, 22.944, 10553.713, 384.174, 52808.214 23/06/23,08:24:42,19,09,2, 11.9,1,1, 22.944, 10553.687, 384.184, 52808.163 23/06/23,08:24:43,00,10,2, 11.9,1,1, 22.946, 10553.679, 384.184, 52808.163 23/06/23,08:24:43,01,10,2, 11.9,1,1, 22.946, 10553.682, 384.148, 52808.177 23/06/23,08:24:43,02,10,2, 11.9,1,1, 22.946, 10553.700, 384.155, 52808.141 23/06/23,08:24:43,03,10,2, 11.9,1,1, 22.946, 10553.685, 384.171, 52808.176 23/06/23,08:24:43,04,10,2, 11.9,1,1, 22.946, 10553.693, 384.141, 52808.184 23/06/23,08:24:43,05,10,2, 11.9,1,1, 22.946, 10553.677, 384.179, 52808.172 23/06/23,08:24:43,06,10,2, 11.9,1,1, 22.946, 10553.692, 384.170, 52808.186 23/06/23,08:24:43,07,10,2, 11.9,1,1, 22.946, 10553.694, 384.149, 52808.188 23/06/23,08:24:43,08,10,2, 11.9,1,1, 22.946, 10553.690, 384.162, 52808.184 23/06/23,08:24:43,09,10,2, 11.9,1,1, 22.946, 10553.687, 384.165, 52808.185 23/06/23,08:24:43,10,10,2, 11.9,1,1, 22.946, 10553.695, 384.178, 52808.168 23/06/23,08:24:43,11,10,2, 11.9,1,1, 22.946, 10553.710, 384.184, 52808.226 23/06/23,08:24:43,12,10,2, 11.9,1,1, 22.946, 10553.694, 384.148, 52808.171 23/06/23,08:24:43,13,10,2, 11.9,1,1, 22.946, 10553.688, 384.174, 52808.127 23/06/23,08:24:43,14,10,2, 11.9,1,1, 22.946, 10553.666, 384.166, 52808.156 23/06/23,08:24:43,15,10,2, 11.9,1,1, 22.946, 10553.666, 384.146, 52808.136 23/06/23,08:24:43,16,10,2, 11.9,1,1, 22.946, 10553.677, 384.135, 52808.161 23/06/23,08:24:43,17,10,2, 11.9,1,1, 22.946, 10553.691, 384.150, 52808.162 23/06/23,08:24:43,18,10,2, 11.9,1,1, 22.946, 10553.677, 384.156, 52808.149 23/06/23,08:24:43,19,10,2, 11.9,1,1, 22.946, 10553.660, 384.132, 52808.159 23/06/23,08:24:44,00,10,2, 11.9,1,1, 22.945, 10553.654, 384.132, 52808.159 23/06/23,08:24:44,01,10,2, 11.9,1,1, 22.945, 10553.674, 384.158, 52808.192 23/06/23,08:24:44,02,10,2, 11.9,1,1, 22.945, 10553.679, 384.159, 52808.170 23/06/23,08:24:44,03,10,2, 11.9,1,1, 22.945, 10553.696, 384.186, 52808.134 23/06/23,08:24:44,04,10,2, 11.9,1,1, 22.945, 10553.663, 384.175, 52808.147 23/06/23,08:24:44,05,10,2, 11.9,1,1, 22.945, 10553.684, 384.168, 52808.150 23/06/23,08:24:44,06,10,2, 11.9,1,1, 22.945, 10553.660, 384.169, 52808.191 23/06/23,08:24:44,07,10,2, 11.9,1,1, 22.945, 10553.678, 384.164, 52808.159 23/06/23,08:24:44,08,10,2, 11.9,1,1, 22.945, 10553.665, 384.174, 52808.204 23/06/23,08:24:44,09,10,2, 11.9,1,1, 22.945, 10553.662, 384.151, 52808.196 23/06/23,08:24:44,10,10,2, 11.9,1,1, 22.945, 10553.658, 384.184, 52808.142 23/06/23,08:24:44,11,10,2, 11.9,1,1, 22.945, 10553.649, 384.174, 52808.197 23/06/23,08:24:44,12,10,2, 11.9,1,1, 22.945, 10553.648, 384.146, 52808.151 23/06/23,08:24:44,13,10,2, 11.9,1,1, 22.945, 10553.660, 384.155, 52808.144 23/06/23,08:24:44,14,10,2, 11.9,1,1, 22.945, 10553.652, 384.171, 52808.209 23/06/23,08:24:44,15,10,2, 11.9,1,1, 22.945, 10553.668, 384.165, 52808.193 23/06/23,08:24:44,16,10,2, 11.9,1,1, 22.945, 10553.672, 384.150, 52808.189 23/06/23,08:24:44,17,10,2, 11.9,1,1, 22.945, 10553.641, 384.160, 52808.170 23/06/23,08:24:44,18,10,2, 11.9,1,1, 22.945, 10553.680, 384.144, 52808.188 23/06/23,08:24:44,19,10,2, 11.9,1,1, 22.945, 10553.671, 384.141, 52808.171 23/06/23,08:24:45,00,10,2, 11.8,1,1, 22.944, 10553.663, 384.141, 52808.171 23/06/23,08:24:45,01,10,2, 11.8,1,1, 22.944, 10553.663, 384.163, 52808.177 23/06/23,08:24:45,02,10,2, 11.8,1,1, 22.944, 10553.654, 384.150, 52808.171 23/06/23,08:24:45,03,10,2, 11.8,1,1, 22.944, 10553.686, 384.157, 52808.211 23/06/23,08:24:45,04,10,2, 11.8,1,1, 22.944, 10553.660, 384.153, 52808.205 23/06/23,08:24:45,05,10,2, 11.8,1,1, 22.944, 10553.671, 384.129, 52808.227 23/06/23,08:24:45,06,10,2, 11.8,1,1, 22.944, 10553.677, 384.155, 52808.200 23/06/23,08:24:45,07,10,2, 11.8,1,1, 22.944, 10553.674, 384.183, 52808.206 23/06/23,08:24:45,08,10,2, 11.8,1,1, 22.944, 10553.712, 384.165, 52808.213 23/06/23,08:24:45,09,10,2, 11.8,1,1, 22.944, 10553.691, 384.160, 52808.222 23/06/23,08:24:45,10,10,2, 11.8,1,1, 22.944, 10553.695, 384.180, 52808.213 23/06/23,08:24:45,11,10,2, 11.8,1,1, 22.944, 10553.693, 384.185, 52808.225 23/06/23,08:24:45,12,10,2, 11.8,1,1, 22.944, 10553.696, 384.146, 52808.222 23/06/23,08:24:45,13,10,2, 11.8,1,1, 22.944, 10553.670, 384.160, 52808.192 23/06/23,08:24:45,14,10,2, 11.8,1,1, 22.944, 10553.680, 384.160, 52808.223 23/06/23,08:24:45,15,10,2, 11.8,1,1, 22.944, 10553.673, 384.157, 52808.242 23/06/23,08:24:45,16,10,2, 11.8,1,1, 22.944, 10553.699, 384.154, 52808.219 23/06/23,08:24:45,17,10,2, 11.8,1,1, 22.944, 10553.672, 384.165, 52808.211 23/06/23,08:24:45,18,10,2, 11.8,1,1, 22.944, 10553.673, 384.170, 52808.231 23/06/23,08:24:45,19,10,2, 11.8,1,1, 22.944, 10553.694, 384.170, 52808.259 23/06/23,08:24:46,00,10,2, 11.9,1,1, 22.944, 10553.688, 384.170, 52808.259 23/06/23,08:24:46,01,10,2, 11.9,1,1, 22.944, 10553.697, 384.170, 52808.282 23/06/23,08:24:46,02,10,2, 11.9,1,1, 22.944, 10553.727, 384.174, 52808.235 23/06/23,08:24:46,03,10,2, 11.9,1,1, 22.944, 10553.706, 384.165, 52808.246 23/06/23,08:24:46,04,10,2, 11.9,1,1, 22.944, 10553.667, 384.173, 52808.199 23/06/23,08:24:46,05,10,2, 11.9,1,1, 22.944, 10553.691, 384.157, 52808.213 23/06/23,08:24:46,06,10,2, 11.9,1,1, 22.944, 10553.690, 384.185, 52808.227 23/06/23,08:24:46,07,10,2, 11.9,1,1, 22.944, 10553.703, 384.167, 52808.244 23/06/23,08:24:46,08,10,2, 11.9,1,1, 22.944, 10553.708, 384.152, 52808.261 23/06/23,08:24:46,09,10,2, 11.9,1,1, 22.944, 10553.699, 384.147, 52808.282 23/06/23,08:24:46,10,10,2, 11.9,1,1, 22.944, 10553.683, 384.137, 52808.227 23/06/23,08:24:46,11,10,2, 11.9,1,1, 22.944, 10553.703, 384.144, 52808.252 23/06/23,08:24:46,12,10,2, 11.9,1,1, 22.944, 10553.720, 384.141, 52808.213 23/06/23,08:24:46,13,10,2, 11.9,1,1, 22.944, 10553.708, 384.165, 52808.226 23/06/23,08:24:46,14,10,2, 11.9,1,1, 22.944, 10553.709, 384.162, 52808.182 23/06/23,08:24:46,15,10,2, 11.9,1,1, 22.944, 10553.687, 384.146, 52808.201 23/06/23,08:24:46,16,10,2, 11.9,1,1, 22.944, 10553.701, 384.148, 52808.246 23/06/23,08:24:46,17,10,2, 11.9,1,1, 22.944, 10553.710, 384.146, 52808.209 23/06/23,08:24:46,18,10,2, 11.9,1,1, 22.944, 10553.704, 384.150, 52808.275 23/06/23,08:24:46,19,10,2, 11.9,1,1, 22.944, 10553.731, 384.137, 52808.225 23/06/23,08:24:47,00,09,2, 11.9,1,1, 22.947, 10553.730, 384.137, 52808.225 23/06/23,08:24:47,01,09,2, 11.9,1,1, 22.947, 10553.731, 384.137, 52808.280 23/06/23,08:24:47,02,09,2, 11.9,1,1, 22.947, 10553.731, 384.134, 52808.244 23/06/23,08:24:47,03,09,2, 11.9,1,1, 22.947, 10553.741, 384.132, 52808.239 23/06/23,08:24:47,04,09,2, 11.9,1,1, 22.947, 10553.753, 384.115, 52808.229 23/06/23,08:24:47,05,09,2, 11.9,1,1, 22.947, 10553.748, 384.118, 52808.225 23/06/23,08:24:47,06,09,2, 11.9,1,1, 22.947, 10553.743, 384.099, 52808.244 23/06/23,08:24:47,07,09,2, 11.9,1,1, 22.947, 10553.759, 384.102, 52808.279 23/06/23,08:24:47,08,09,2, 11.9,1,1, 22.947, 10553.741, 384.112, 52808.249 23/06/23,08:24:47,09,09,2, 11.9,1,1, 22.947, 10553.766, 384.091, 52808.216 23/06/23,08:24:47,10,09,2, 11.9,1,1, 22.947, 10553.762, 384.127, 52808.213 23/06/23,08:24:47,11,09,2, 11.9,1,1, 22.947, 10553.772, 384.120, 52808.220 23/06/23,08:24:47,12,09,2, 11.9,1,1, 22.947, 10553.782, 384.094, 52808.241 23/06/23,08:24:47,13,09,2, 11.9,1,1, 22.947, 10553.759, 384.105, 52808.224 23/06/23,08:24:47,14,09,2, 11.9,1,1, 22.947, 10553.778, 384.111, 52808.218 23/06/23,08:24:47,15,09,2, 11.9,1,1, 22.947, 10553.764, 384.109, 52808.212 23/06/23,08:24:47,16,09,2, 11.9,1,1, 22.947, 10553.770, 384.084, 52808.255 23/06/23,08:24:47,17,09,2, 11.9,1,1, 22.947, 10553.766, 384.115, 52808.223 23/06/23,08:24:47,18,09,2, 11.9,1,1, 22.947, 10553.767, 384.084, 52808.201 23/06/23,08:24:47,19,09,2, 11.9,1,1, 22.947, 10553.771, 384.067, 52808.247 23/06/23,08:24:48,00,09,2, 11.8,1,1, 22.948, 10553.763, 384.067, 52808.247 23/06/23,08:24:48,01,09,2, 11.8,1,1, 22.948, 10553.765, 384.078, 52808.224 23/06/23,08:24:48,02,09,2, 11.8,1,1, 22.948, 10553.797, 384.070, 52808.255 23/06/23,08:24:48,03,09,2, 11.8,1,1, 22.948, 10553.792, 384.064, 52808.234 23/06/23,08:24:48,04,09,2, 11.8,1,1, 22.948, 10553.785, 384.091, 52808.260 23/06/23,08:24:48,05,09,2, 11.8,1,1, 22.948, 10553.797, 384.063, 52808.286 23/06/23,08:24:48,06,09,2, 11.8,1,1, 22.948, 10553.780, 384.073, 52808.264 23/06/23,08:24:48,07,09,2, 11.8,1,1, 22.948, 10553.788, 384.053, 52808.251 23/06/23,08:24:48,08,09,2, 11.8,1,1, 22.948, 10553.789, 384.061, 52808.242 23/06/23,08:24:48,09,09,2, 11.8,1,1, 22.948, 10553.802, 384.039, 52808.232 23/06/23,08:24:48,10,09,2, 11.8,1,1, 22.948, 10553.822, 384.069, 52808.240 23/06/23,08:24:48,11,09,2, 11.8,1,1, 22.948, 10553.812, 384.039, 52808.262 23/06/23,08:24:48,12,09,2, 11.8,1,1, 22.948, 10553.834, 384.038, 52808.234 23/06/23,08:24:48,13,09,2, 11.8,1,1, 22.948, 10553.844, 384.054, 52808.266 23/06/23,08:24:48,14,09,2, 11.8,1,1, 22.948, 10553.852, 384.043, 52808.216 23/06/23,08:24:48,15,09,2, 11.8,1,1, 22.948, 10553.850, 384.032, 52808.285 23/06/23,08:24:48,16,09,2, 11.8,1,1, 22.948, 10553.857, 384.025, 52808.184 23/06/23,08:24:48,17,09,2, 11.8,1,1, 22.948, 10553.850, 384.014, 52808.249 23/06/23,08:24:48,18,09,2, 11.8,1,1, 22.948, 10553.889, 384.030, 52808.255 23/06/23,08:24:48,19,09,2, 11.8,1,1, 22.948, 10553.877, 384.034, 52808.251 23/06/23,08:24:49,00,09,2, 11.9,1,1, 22.947, 10553.871, 384.034, 52808.251 23/06/23,08:24:49,01,09,2, 11.9,1,1, 22.947, 10553.873, 384.006, 52808.233 23/06/23,08:24:49,02,09,2, 11.9,1,1, 22.947, 10553.879, 384.005, 52808.223 23/06/23,08:24:49,03,09,2, 11.9,1,1, 22.947, 10553.861, 384.010, 52808.185 23/06/23,08:24:49,04,09,2, 11.9,1,1, 22.947, 10553.861, 384.026, 52808.205 23/06/23,08:24:49,05,09,2, 11.9,1,1, 22.947, 10553.882, 384.000, 52808.245 23/06/23,08:24:49,06,09,2, 11.9,1,1, 22.947, 10553.889, 383.985, 52808.181 23/06/23,08:24:49,07,09,2, 11.9,1,1, 22.947, 10553.908, 383.988, 52808.245 23/06/23,08:24:49,08,09,2, 11.9,1,1, 22.947, 10553.901, 384.006, 52808.206 23/06/23,08:24:49,09,09,2, 11.9,1,1, 22.947, 10553.915, 383.984, 52808.217 23/06/23,08:24:49,10,09,2, 11.9,1,1, 22.947, 10553.894, 383.991, 52808.214 23/06/23,08:24:49,11,09,2, 11.9,1,1, 22.947, 10553.899, 383.958, 52808.165 23/06/23,08:24:49,12,09,2, 11.9,1,1, 22.947, 10553.915, 383.958, 52808.235 23/06/23,08:24:49,13,09,2, 11.9,1,1, 22.947, 10553.907, 383.938, 52808.186 23/06/23,08:24:49,14,09,2, 11.9,1,1, 22.947, 10553.928, 383.945, 52808.213 23/06/23,08:24:49,15,09,2, 11.9,1,1, 22.947, 10553.941, 383.930, 52808.178 23/06/23,08:24:49,16,09,2, 11.9,1,1, 22.947, 10553.930, 383.926, 52808.213 23/06/23,08:24:49,17,09,2, 11.9,1,1, 22.947, 10553.951, 383.918, 52808.198 23/06/23,08:24:49,18,09,2, 11.9,1,1, 22.947, 10553.929, 383.910, 52808.150 23/06/23,08:24:49,19,09,2, 11.9,1,1, 22.947, 10553.955, 383.887, 52808.170 23/06/23,08:24:50,00,09,2, 11.9,1,1, 22.947, 10553.955, 383.887, 52808.170 23/06/23,08:24:50,01,09,2, 11.9,1,1, 22.947, 10553.952, 383.900, 52808.181 23/06/23,08:24:50,02,09,2, 11.9,1,1, 22.947, 10553.974, 383.872, 52808.219 23/06/23,08:24:50,03,09,2, 11.9,1,1, 22.947, 10553.953, 383.893, 52808.174 23/06/23,08:24:50,04,09,2, 11.9,1,1, 22.947, 10553.947, 383.873, 52808.173 23/06/23,08:24:50,05,09,2, 11.9,1,1, 22.947, 10553.978, 383.863, 52808.199 23/06/23,08:24:50,06,09,2, 11.9,1,1, 22.947, 10553.968, 383.874, 52808.172 23/06/23,08:24:50,07,09,2, 11.9,1,1, 22.947, 10553.972, 383.867, 52808.180 23/06/23,08:24:50,08,09,2, 11.9,1,1, 22.947, 10554.006, 383.866, 52808.207 23/06/23,08:24:50,09,09,2, 11.9,1,1, 22.947, 10553.996, 383.851, 52808.186 23/06/23,08:24:50,10,09,2, 11.9,1,1, 22.947, 10553.982, 383.852, 52808.170 23/06/23,08:24:50,11,09,2, 11.9,1,1, 22.947, 10553.999, 383.824, 52808.194 23/06/23,08:24:50,12,09,2, 11.9,1,1, 22.947, 10554.023, 383.812, 52808.182 23/06/23,08:24:50,13,09,2, 11.9,1,1, 22.947, 10554.021, 383.809, 52808.195 23/06/23,08:24:50,14,09,2, 11.9,1,1, 22.947, 10554.032, 383.787, 52808.167 23/06/23,08:24:50,15,09,2, 11.9,1,1, 22.947, 10554.014, 383.772, 52808.167 23/06/23,08:24:50,16,09,2, 11.9,1,1, 22.947, 10554.046, 383.771, 52808.188 23/06/23,08:24:50,17,09,2, 11.9,1,1, 22.947, 10554.046, 383.776, 52808.124 23/06/23,08:24:50,18,09,2, 11.9,1,1, 22.947, 10554.045, 383.755, 52808.166 23/06/23,08:24:50,19,09,2, 11.9,1,1, 22.947, 10554.065, 383.756, 52808.182 23/06/23,08:24:51,00,09,2, 11.9,1,1, 22.946, 10554.063, 383.756, 52808.182 23/06/23,08:24:51,01,09,2, 11.9,1,1, 22.946, 10554.043, 383.732, 52808.228 23/06/23,08:24:51,02,09,2, 11.9,1,1, 22.946, 10554.040, 383.716, 52808.208 23/06/23,08:24:51,03,09,2, 11.9,1,1, 22.946, 10554.050, 383.709, 52808.180 23/06/23,08:24:51,04,09,2, 11.9,1,1, 22.946, 10554.063, 383.725, 52808.196 23/06/23,08:24:51,05,09,2, 11.9,1,1, 22.946, 10554.063, 383.668, 52808.174 23/06/23,08:24:51,06,09,2, 11.9,1,1, 22.946, 10554.078, 383.666, 52808.199 23/06/23,08:24:51,07,09,2, 11.9,1,1, 22.946, 10554.078, 383.660, 52808.171 23/06/23,08:24:51,08,09,2, 11.9,1,1, 22.946, 10554.108, 383.649, 52808.134 23/06/23,08:24:51,09,09,2, 11.9,1,1, 22.946, 10554.093, 383.653, 52808.157 23/06/23,08:24:51,10,09,2, 11.9,1,1, 22.946, 10554.076, 383.637, 52808.153 23/06/23,08:24:51,11,09,2, 11.9,1,1, 22.946, 10554.105, 383.641, 52808.090 23/06/23,08:24:51,12,09,2, 11.9,1,1, 22.946, 10554.089, 383.618, 52808.174 23/06/23,08:24:51,13,09,2, 11.9,1,1, 22.946, 10554.079, 383.607, 52808.103 23/06/23,08:24:51,14,09,2, 11.9,1,1, 22.946, 10554.098, 383.585, 52808.122 23/06/23,08:24:51,15,09,2, 11.9,1,1, 22.946, 10554.097, 383.566, 52808.128 23/06/23,08:24:51,16,09,2, 11.9,1,1, 22.946, 10554.092, 383.556, 52808.158 23/06/23,08:24:51,17,09,2, 11.9,1,1, 22.946, 10554.118, 383.570, 52808.131 23/06/23,08:24:51,18,09,2, 11.9,1,1, 22.946, 10554.098, 383.547, 52808.155 23/06/23,08:24:51,19,09,2, 11.9,1,1, 22.946, 10554.101, 383.545, 52808.171 23/06/23,08:24:52,00,09,2, 11.9,1,1, 22.951, 10554.097, 383.545, 52808.171 23/06/23,08:24:52,01,09,2, 11.9,1,1, 22.951, 10554.085, 383.520, 52808.149 23/06/23,08:24:52,02,09,2, 11.9,1,1, 22.951, 10554.103, 383.522, 52808.122 23/06/23,08:24:52,03,09,2, 11.9,1,1, 22.951, 10554.112, 383.529, 52808.150 23/06/23,08:24:52,04,09,2, 11.9,1,1, 22.951, 10554.100, 383.502, 52808.120 23/06/23,08:24:52,05,09,2, 11.9,1,1, 22.951, 10554.116, 383.492, 52808.133 23/06/23,08:24:52,06,09,2, 11.9,1,1, 22.951, 10554.119, 383.473, 52808.145 23/06/23,08:24:52,07,09,2, 11.9,1,1, 22.951, 10554.130, 383.456, 52808.120 23/06/23,08:24:52,08,09,2, 11.9,1,1, 22.951, 10554.127, 383.483, 52808.103 23/06/23,08:24:52,09,09,2, 11.9,1,1, 22.951, 10554.136, 383.462, 52808.137 23/06/23,08:24:52,10,09,2, 11.9,1,1, 22.951, 10554.135, 383.434, 52808.117 23/06/23,08:24:52,11,09,2, 11.9,1,1, 22.951, 10554.146, 383.420, 52808.086 23/06/23,08:24:52,12,09,2, 11.9,1,1, 22.951, 10554.137, 383.429, 52808.095 23/06/23,08:24:52,13,09,2, 11.9,1,1, 22.951, 10554.131, 383.427, 52808.141 23/06/23,08:24:52,14,09,2, 11.9,1,1, 22.951, 10554.147, 383.389, 52808.097 23/06/23,08:24:52,15,09,2, 11.9,1,1, 22.951, 10554.140, 383.389, 52808.100 23/06/23,08:24:52,16,09,2, 11.9,1,1, 22.951, 10554.120, 383.359, 52808.088 23/06/23,08:24:52,17,09,2, 11.9,1,1, 22.951, 10554.148, 383.361, 52808.099 23/06/23,08:24:52,18,09,2, 11.9,1,1, 22.951, 10554.138, 383.372, 52808.101 23/06/23,08:24:52,19,09,2, 11.9,1,1, 22.951, 10554.122, 383.348, 52808.128 23/06/23,08:24:53,00,09,2, 11.9,1,1, 22.948, 10554.113, 383.348, 52808.128 23/06/23,08:24:53,01,09,2, 11.9,1,1, 22.948, 10554.165, 383.315, 52808.108 23/06/23,08:24:53,02,09,2, 11.9,1,1, 22.948, 10554.142, 383.310, 52808.075 23/06/23,08:24:53,03,09,2, 11.9,1,1, 22.948, 10554.154, 383.279, 52808.085 23/06/23,08:24:53,04,09,2, 11.9,1,1, 22.948, 10554.162, 383.267, 52808.101 23/06/23,08:24:53,05,09,2, 11.9,1,1, 22.948, 10554.162, 383.277, 52808.084 23/06/23,08:24:53,06,09,2, 11.9,1,1, 22.948, 10554.172, 383.237, 52808.034 23/06/23,08:24:53,07,09,2, 11.9,1,1, 22.948, 10554.183, 383.240, 52808.080 23/06/23,08:24:53,08,09,2, 11.9,1,1, 22.948, 10554.140, 383.229, 52808.095 23/06/23,08:24:53,09,09,2, 11.9,1,1, 22.948, 10554.151, 383.226, 52808.049 23/06/23,08:24:53,10,09,2, 11.9,1,1, 22.948, 10554.144, 383.202, 52808.050 23/06/23,08:24:53,11,09,2, 11.9,1,1, 22.948, 10554.155, 383.216, 52808.069 23/06/23,08:24:53,12,09,2, 11.9,1,1, 22.948, 10554.137, 383.182, 52808.043 23/06/23,08:24:53,13,09,2, 11.9,1,1, 22.948, 10554.177, 383.176, 52808.081 23/06/23,08:24:53,14,09,2, 11.9,1,1, 22.948, 10554.145, 383.176, 52808.086 23/06/23,08:24:53,15,09,2, 11.9,1,1, 22.948, 10554.157, 383.175, 52808.102 23/06/23,08:24:53,16,09,2, 11.9,1,1, 22.948, 10554.159, 383.167, 52808.100 23/06/23,08:24:53,17,09,2, 11.9,1,1, 22.948, 10554.181, 383.156, 52808.119 23/06/23,08:24:53,18,09,2, 11.9,1,1, 22.948, 10554.144, 383.117, 52808.097 23/06/23,08:24:53,19,09,2, 11.9,1,1, 22.948, 10554.164, 383.107, 52808.046 23/06/23,08:24:54,00,09,2, 11.9,1,1, 22.949, 10554.163, 383.107, 52808.046 23/06/23,08:24:54,01,09,2, 11.9,1,1, 22.949, 10554.143, 383.101, 52808.081 23/06/23,08:24:54,02,09,2, 11.9,1,1, 22.949, 10554.165, 383.095, 52808.061 23/06/23,08:24:54,03,09,2, 11.9,1,1, 22.949, 10554.173, 383.091, 52808.082 23/06/23,08:24:54,04,09,2, 11.9,1,1, 22.949, 10554.145, 383.085, 52808.067 23/06/23,08:24:54,05,09,2, 11.9,1,1, 22.949, 10554.165, 383.066, 52808.108 23/06/23,08:24:54,06,09,2, 11.9,1,1, 22.949, 10554.168, 383.037, 52808.079 23/06/23,08:24:54,07,09,2, 11.9,1,1, 22.949, 10554.162, 383.031, 52808.065 23/06/23,08:24:54,08,09,2, 11.9,1,1, 22.949, 10554.170, 383.028, 52808.110 23/06/23,08:24:54,09,09,2, 11.9,1,1, 22.949, 10554.138, 383.014, 52808.118 23/06/23,08:24:54,10,09,2, 11.9,1,1, 22.949, 10554.176, 383.012, 52808.077 23/06/23,08:24:54,11,09,2, 11.9,1,1, 22.949, 10554.150, 382.990, 52808.104 23/06/23,08:24:54,12,09,2, 11.9,1,1, 22.949, 10554.148, 383.012, 52808.097 23/06/23,08:24:54,13,09,2, 11.9,1,1, 22.949, 10554.138, 382.991, 52808.068 23/06/23,08:24:54,14,09,2, 11.9,1,1, 22.949, 10554.145, 382.971, 52808.058 23/06/23,08:24:54,15,09,2, 11.9,1,1, 22.949, 10554.128, 382.955, 52808.072 23/06/23,08:24:54,16,09,2, 11.9,1,1, 22.949, 10554.147, 382.942, 52808.080 23/06/23,08:24:54,17,09,2, 11.9,1,1, 22.949, 10554.151, 382.921, 52808.093 23/06/23,08:24:54,18,09,2, 11.9,1,1, 22.949, 10554.155, 382.948, 52808.049 23/06/23,08:24:54,19,09,2, 11.9,1,1, 22.949, 10554.159, 382.930, 52808.052 23/06/23,08:24:55,00,09,2, 11.9,1,1, 22.945, 10554.155, 382.930, 52808.052 23/06/23,08:24:55,01,09,2, 11.9,1,1, 22.945, 10554.146, 382.905, 52808.042 23/06/23,08:24:55,02,09,2, 11.9,1,1, 22.945, 10554.134, 382.897, 52808.039 23/06/23,08:24:55,03,09,2, 11.9,1,1, 22.945, 10554.127, 382.904, 52808.069 23/06/23,08:24:55,04,09,2, 11.9,1,1, 22.945, 10554.131, 382.883, 52808.026 23/06/23,08:24:55,05,09,2, 11.9,1,1, 22.945, 10554.125, 382.861, 52808.039 23/06/23,08:24:55,06,09,2, 11.9,1,1, 22.945, 10554.141, 382.870, 52808.043 23/06/23,08:24:55,07,09,2, 11.9,1,1, 22.945, 10554.115, 382.888, 52808.050 23/06/23,08:24:55,08,09,2, 11.9,1,1, 22.945, 10554.126, 382.862, 52808.033 23/06/23,08:24:55,09,09,2, 11.9,1,1, 22.945, 10554.107, 382.841, 52808.013 23/06/23,08:24:55,10,09,2, 11.9,1,1, 22.945, 10554.092, 382.849, 52808.009 23/06/23,08:24:55,11,09,2, 11.9,1,1, 22.945, 10554.103, 382.826, 52808.039 23/06/23,08:24:55,12,09,2, 11.9,1,1, 22.945, 10554.089, 382.815, 52808.040 23/06/23,08:24:55,13,09,2, 11.9,1,1, 22.945, 10554.094, 382.802, 52808.034 23/06/23,08:24:55,14,09,2, 11.9,1,1, 22.945, 10554.108, 382.814, 52808.028 23/06/23,08:24:55,15,09,2, 11.9,1,1, 22.945, 10554.099, 382.811, 52808.022 23/06/23,08:24:55,16,09,2, 11.9,1,1, 22.945, 10554.071, 382.781, 52808.009 23/06/23,08:24:55,17,09,2, 11.9,1,1, 22.945, 10554.094, 382.766, 52808.024 23/06/23,08:24:55,18,09,2, 11.9,1,1, 22.945, 10554.098, 382.786, 52808.042 23/06/23,08:24:55,19,09,2, 11.9,1,1, 22.945, 10554.077, 382.771, 52808.027 23/06/23,08:24:56,00,09,2, 12.0,1,1, 22.946, 10554.072, 382.771, 52808.027 23/06/23,08:24:56,01,09,2, 12.0,1,1, 22.946, 10554.083, 382.730, 52808.020 23/06/23,08:24:56,02,09,2, 12.0,1,1, 22.946, 10554.061, 382.766, 52808.077 23/06/23,08:24:56,03,09,2, 12.0,1,1, 22.946, 10554.057, 382.751, 52808.030 23/06/23,08:24:56,04,09,2, 12.0,1,1, 22.946, 10554.065, 382.741, 52808.063 23/06/23,08:24:56,05,09,2, 12.0,1,1, 22.946, 10554.047, 382.725, 52808.070 23/06/23,08:24:56,06,09,2, 12.0,1,1, 22.946, 10554.051, 382.724, 52808.012 23/06/23,08:24:56,07,09,2, 12.0,1,1, 22.946, 10554.040, 382.713, 52808.026 23/06/23,08:24:56,08,09,2, 12.0,1,1, 22.946, 10554.055, 382.715, 52808.001 23/06/23,08:24:56,09,09,2, 12.0,1,1, 22.946, 10554.041, 382.718, 52808.021 23/06/23,08:24:56,10,09,2, 12.0,1,1, 22.946, 10554.037, 382.721, 52808.045 23/06/23,08:24:56,11,09,2, 12.0,1,1, 22.946, 10554.072, 382.686, 52808.063 23/06/23,08:24:56,12,09,2, 12.0,1,1, 22.946, 10554.050, 382.697, 52808.047 23/06/23,08:24:56,13,09,2, 12.0,1,1, 22.946, 10554.021, 382.675, 52808.033 23/06/23,08:24:56,14,09,2, 12.0,1,1, 22.946, 10554.015, 382.693, 52808.026 23/06/23,08:24:56,15,09,2, 12.0,1,1, 22.946, 10554.047, 382.679, 52808.019 23/06/23,08:24:56,16,09,2, 12.0,1,1, 22.946, 10554.024, 382.693, 52808.003 23/06/23,08:24:56,17,09,2, 12.0,1,1, 22.946, 10554.011, 382.679, 52807.999 23/06/23,08:24:56,18,09,2, 12.0,1,1, 22.946, 10554.022, 382.671, 52808.056 23/06/23,08:24:56,19,09,2, 12.0,1,1, 22.946, 10553.997, 382.655, 52808.042 23/06/23,08:24:57,00,09,2, 11.9,1,1, 22.950, 10553.997, 382.655, 52808.042 23/06/23,08:24:57,01,09,2, 11.9,1,1, 22.950, 10553.971, 382.672, 52808.020 23/06/23,08:24:57,02,09,2, 11.9,1,1, 22.950, 10554.017, 382.705, 52808.254 23/06/23,08:24:57,03,09,2, 11.9,1,1, 22.950, 10554.010, 382.719, 52808.252 23/06/23,08:24:57,04,09,2, 11.9,1,1, 22.950, 10553.995, 382.698, 52808.233 23/06/23,08:24:57,05,09,2, 11.9,1,1, 22.950, 10553.996, 382.715, 52808.272 23/06/23,08:24:57,06,09,2, 11.9,1,1, 22.950, 10554.004, 382.728, 52808.284 23/06/23,08:24:57,07,09,2, 11.9,1,1, 22.950, 10554.008, 382.680, 52808.307 23/06/23,08:24:57,08,09,2, 11.9,1,1, 22.950, 10554.021, 382.701, 52808.289 23/06/23,08:24:57,09,09,2, 11.9,1,1, 22.950, 10553.990, 382.679, 52808.298 23/06/23,08:24:57,10,09,2, 11.9,1,1, 22.950, 10554.003, 382.701, 52808.312 23/06/23,08:24:57,11,09,2, 11.9,1,1, 22.950, 10553.977, 382.704, 52808.292 23/06/23,08:24:57,12,09,2, 11.9,1,1, 22.950, 10553.990, 382.690, 52808.305 23/06/23,08:24:57,13,09,2, 11.9,1,1, 22.950, 10553.992, 382.694, 52808.298 23/06/23,08:24:57,14,09,2, 11.9,1,1, 22.950, 10553.971, 382.684, 52808.316 23/06/23,08:24:57,15,09,2, 11.9,1,1, 22.950, 10553.983, 382.691, 52808.260 23/06/23,08:24:57,16,09,2, 11.9,1,1, 22.950, 10553.969, 382.679, 52808.287 23/06/23,08:24:57,17,09,2, 11.9,1,1, 22.950, 10553.960, 382.691, 52808.299 23/06/23,08:24:57,18,09,2, 11.9,1,1, 22.950, 10553.971, 382.670, 52808.299 23/06/23,08:24:57,19,09,2, 11.9,1,1, 22.950, 10553.953, 382.666, 52808.309 23/06/23,08:24:58,00,09,2, 11.9,1,1, 22.945, 10553.946, 382.666, 52808.309 23/06/23,08:24:58,01,09,2, 11.9,1,1, 22.945, 10553.954, 382.681, 52808.316 23/06/23,08:24:58,02,09,2, 11.9,1,1, 22.945, 10553.921, 382.668, 52808.300 23/06/23,08:24:58,03,09,2, 11.9,1,1, 22.945, 10553.951, 382.671, 52808.288 23/06/23,08:24:58,04,09,2, 11.9,1,1, 22.945, 10553.912, 382.677, 52808.318 23/06/23,08:24:58,05,09,2, 11.9,1,1, 22.945, 10553.932, 382.663, 52808.281 23/06/23,08:24:58,06,09,2, 11.9,1,1, 22.945, 10553.921, 382.663, 52808.300 23/06/23,08:24:58,07,09,2, 11.9,1,1, 22.945, 10553.894, 382.659, 52808.299 23/06/23,08:24:58,08,09,2, 11.9,1,1, 22.945, 10553.916, 382.665, 52808.311 23/06/23,08:24:58,09,09,2, 11.9,1,1, 22.945, 10553.914, 382.641, 52808.262 23/06/23,08:24:58,10,09,2, 11.9,1,1, 22.945, 10553.885, 382.638, 52808.299 23/06/23,08:24:58,11,09,2, 11.9,1,1, 22.945, 10553.898, 382.669, 52808.325 23/06/23,08:24:58,12,09,2, 11.9,1,1, 22.945, 10553.888, 382.675, 52808.326 23/06/23,08:24:58,13,09,2, 11.9,1,1, 22.945, 10553.893, 382.635, 52808.319 23/06/23,08:24:58,14,09,2, 11.9,1,1, 22.945, 10553.883, 382.664, 52808.322 23/06/23,08:24:58,15,09,2, 11.9,1,1, 22.945, 10553.870, 382.666, 52808.329 23/06/23,08:24:58,16,09,2, 11.9,1,1, 22.945, 10553.871, 382.650, 52808.279 23/06/23,08:24:58,17,09,2, 11.9,1,1, 22.945, 10553.874, 382.674, 52808.339 23/06/23,08:24:58,18,09,2, 11.9,1,1, 22.945, 10553.856, 382.642, 52808.295 23/06/23,08:24:58,19,09,2, 11.9,1,1, 22.945, 10553.833, 382.648, 52808.311 23/06/23,08:24:59,00,08,2, 11.9,1,1, 22.949, 10553.830, 382.648, 52808.311 23/06/23,08:24:59,01,08,2, 11.9,1,1, 22.949, 10553.825, 382.664, 52808.296 23/06/23,08:24:59,02,08,2, 11.9,1,1, 22.949, 10553.799, 382.659, 52808.334 23/06/23,08:24:59,03,08,2, 11.9,1,1, 22.949, 10553.811, 382.653, 52808.316 23/06/23,08:24:59,04,08,2, 11.9,1,1, 22.949, 10553.821, 382.659, 52808.291 23/06/23,08:24:59,05,08,2, 11.9,1,1, 22.949, 10553.818, 382.674, 52808.303 23/06/23,08:24:59,06,08,2, 11.9,1,1, 22.949, 10553.796, 382.668, 52808.308 23/06/23,08:24:59,07,08,2, 11.9,1,1, 22.949, 10553.796, 382.683, 52808.332 23/06/23,08:24:59,08,08,2, 11.9,1,1, 22.949, 10553.760, 382.659, 52808.293 23/06/23,08:24:59,09,08,2, 11.9,1,1, 22.949, 10553.757, 382.660, 52808.281 23/06/23,08:24:59,10,08,2, 11.9,1,1, 22.949, 10553.777, 382.684, 52808.331 23/06/23,08:24:59,11,08,2, 11.9,1,1, 22.949, 10553.766, 382.667, 52808.343 23/06/23,08:24:59,12,08,2, 11.9,1,1, 22.949, 10553.778, 382.663, 52808.308 23/06/23,08:24:59,13,08,2, 11.9,1,1, 22.949, 10553.788, 382.668, 52808.299 23/06/23,08:24:59,14,08,2, 11.9,1,1, 22.949, 10553.776, 382.671, 52808.333 23/06/23,08:24:59,15,08,2, 11.9,1,1, 22.949, 10553.753, 382.678, 52808.334 23/06/23,08:24:59,16,08,2, 11.9,1,1, 22.949, 10553.777, 382.665, 52808.313 23/06/23,08:24:59,17,08,2, 11.9,1,1, 22.949, 10553.753, 382.654, 52808.307 23/06/23,08:24:59,18,08,2, 11.9,1,1, 22.949, 10553.746, 382.675, 52808.316 23/06/23,08:24:59,19,08,2, 11.9,1,1, 22.949, 10553.746, 382.656, 52808.299 23/06/23,08:25:00,00,08,2, 11.9,1,1, 22.948, 10553.738, 382.656, 52808.299 23/06/23,08:25:00,01,08,2, 11.9,1,1, 22.948, 10553.739, 382.675, 52808.330 23/06/23,08:25:00,02,08,2, 11.9,1,1, 22.948, 10553.707, 382.623, 52808.079 23/06/23,08:25:00,03,08,2, 11.9,1,1, 22.948, 10553.694, 382.616, 52808.087 23/06/23,08:25:00,04,08,2, 11.9,1,1, 22.948, 10553.667, 382.656, 52808.089 23/06/23,08:25:00,05,08,2, 11.9,1,1, 22.948, 10553.675, 382.614, 52808.085 23/06/23,08:25:00,06,08,2, 11.9,1,1, 22.948, 10553.673, 382.639, 52808.097 23/06/23,08:25:00,07,08,2, 11.9,1,1, 22.948, 10553.679, 382.604, 52808.050 23/06/23,08:25:00,08,08,2, 11.9,1,1, 22.948, 10553.682, 382.616, 52808.048 23/06/23,08:25:00,09,08,2, 11.9,1,1, 22.948, 10553.669, 382.619, 52808.063 23/06/23,08:25:00,10,08,2, 11.9,1,1, 22.948, 10553.643, 382.614, 52808.101 23/06/23,08:25:00,11,08,2, 11.9,1,1, 22.948, 10553.659, 382.616, 52808.055 23/06/23,08:25:00,12,08,2, 11.9,1,1, 22.948, 10553.649, 382.618, 52808.075 23/06/23,08:25:00,13,08,2, 11.9,1,1, 22.948, 10553.618, 382.627, 52808.115 23/06/23,08:25:00,14,08,2, 11.9,1,1, 22.948, 10553.619, 382.618, 52808.052 23/06/23,08:25:00,15,08,2, 11.9,1,1, 22.948, 10553.604, 382.627, 52808.068 23/06/23,08:25:00,16,08,2, 11.9,1,1, 22.948, 10553.627, 382.628, 52808.066 23/06/23,08:25:00,17,08,2, 11.9,1,1, 22.948, 10553.616, 382.649, 52808.085 23/06/23,08:25:00,18,08,2, 11.9,1,1, 22.948, 10553.575, 382.666, 52808.093 23/06/23,08:25:00,19,08,2, 11.9,1,1, 22.948, 10553.599, 382.636, 52808.107 23/06/23,08:25:01,00,07,2, 11.9,1,1, 22.945, 10553.596, 382.636, 52808.107 23/06/23,08:25:01,01,07,2, 11.9,1,1, 22.945, 10553.591, 382.654, 52808.070 23/06/23,08:25:01,02,07,2, 11.9,1,1, 22.945, 10553.548, 382.680, 52808.053 23/06/23,08:25:01,03,07,2, 11.9,1,1, 22.945, 10553.576, 382.665, 52808.078 23/06/23,08:25:01,04,07,2, 11.9,1,1, 22.945, 10553.581, 382.678, 52808.074 23/06/23,08:25:01,05,07,2, 11.9,1,1, 22.945, 10553.555, 382.684, 52808.073 23/06/23,08:25:01,06,07,2, 11.9,1,1, 22.945, 10553.564, 382.690, 52808.078 23/06/23,08:25:01,07,07,2, 11.9,1,1, 22.945, 10553.516, 382.694, 52808.083 23/06/23,08:25:01,08,07,2, 11.9,1,1, 22.945, 10553.559, 382.698, 52808.097 23/06/23,08:25:01,09,07,2, 11.9,1,1, 22.945, 10553.532, 382.665, 52808.091 23/06/23,08:25:01,10,07,2, 11.9,1,1, 22.945, 10553.512, 382.685, 52808.117 23/06/23,08:25:01,11,07,2, 11.9,1,1, 22.945, 10553.529, 382.710, 52808.101 23/06/23,08:25:01,12,07,2, 11.9,1,1, 22.945, 10553.529, 382.697, 52808.072 23/06/23,08:25:01,13,07,2, 11.9,1,1, 22.945, 10553.521, 382.691, 52808.083 23/06/23,08:25:01,14,07,2, 11.9,1,1, 22.945, 10553.522, 382.733, 52808.100 23/06/23,08:25:01,15,07,2, 11.9,1,1, 22.945, 10553.510, 382.697, 52808.097 23/06/23,08:25:01,16,07,2, 11.9,1,1, 22.945, 10553.501, 382.708, 52808.108 23/06/23,08:25:01,17,07,2, 11.9,1,1, 22.945, 10553.512, 382.704, 52808.122 23/06/23,08:25:01,18,07,2, 11.9,1,1, 22.945, 10553.511, 382.703, 52808.110 23/06/23,08:25:01,19,07,2, 11.9,1,1, 22.945, 10553.504, 382.731, 52808.136 23/06/23,08:25:02,00,09,2, 11.9,1,1, 22.948, 10553.496, 382.731, 52808.136 23/06/23,08:25:02,01,09,2, 11.9,1,1, 22.948, 10553.490, 382.720, 52808.110 23/06/23,08:25:02,02,09,2, 11.9,1,1, 22.948, 10553.483, 382.718, 52808.067 23/06/23,08:25:02,03,09,2, 11.9,1,1, 22.948, 10553.492, 382.720, 52808.048 23/06/23,08:25:02,04,09,2, 11.9,1,1, 22.948, 10553.468, 382.743, 52808.110 23/06/23,08:25:02,05,09,2, 11.9,1,1, 22.948, 10553.461, 382.741, 52808.076 23/06/23,08:25:02,06,09,2, 11.9,1,1, 22.948, 10553.450, 382.735, 52808.086 23/06/23,08:25:02,07,09,2, 11.9,1,1, 22.948, 10553.447, 382.735, 52808.110 23/06/23,08:25:02,08,09,2, 11.9,1,1, 22.948, 10553.458, 382.728, 52808.127 23/06/23,08:25:02,09,09,2, 11.9,1,1, 22.948, 10553.450, 382.758, 52808.103 23/06/23,08:25:02,10,09,2, 11.9,1,1, 22.948, 10553.404, 382.719, 52808.070 23/06/23,08:25:02,11,09,2, 11.9,1,1, 22.948, 10553.427, 382.738, 52808.095 23/06/23,08:25:02,12,09,2, 11.9,1,1, 22.948, 10553.438, 382.746, 52808.051 23/06/23,08:25:02,13,09,2, 11.9,1,1, 22.948, 10553.385, 382.735, 52808.090 23/06/23,08:25:02,14,09,2, 11.9,1,1, 22.948, 10553.419, 382.734, 52808.093 23/06/23,08:25:02,15,09,2, 11.9,1,1, 22.948, 10553.419, 382.737, 52808.147 23/06/23,08:25:02,16,09,2, 11.9,1,1, 22.948, 10553.395, 382.773, 52808.089 23/06/23,08:25:02,17,09,2, 11.9,1,1, 22.948, 10553.414, 382.775, 52808.111 23/06/23,08:25:02,18,09,2, 11.9,1,1, 22.948, 10553.396, 382.763, 52808.111 23/06/23,08:25:02,19,09,2, 11.9,1,1, 22.948, 10553.392, 382.778, 52808.101 23/06/23,08:25:03,00,09,2, 11.8,1,1, 22.945, 10553.387, 382.778, 52808.101 23/06/23,08:25:03,01,09,2, 11.8,1,1, 22.945, 10553.393, 382.796, 52808.080 23/06/23,08:25:03,02,09,2, 11.8,1,1, 22.945, 10553.374, 382.791, 52808.095 23/06/23,08:25:03,03,09,2, 11.8,1,1, 22.945, 10553.388, 382.796, 52808.162 23/06/23,08:25:03,04,09,2, 11.8,1,1, 22.945, 10553.404, 382.779, 52808.193 23/06/23,08:25:03,05,09,2, 11.8,1,1, 22.945, 10553.399, 382.805, 52808.156 23/06/23,08:25:03,06,09,2, 11.8,1,1, 22.945, 10553.377, 382.795, 52808.171 23/06/23,08:25:03,07,09,2, 11.8,1,1, 22.945, 10553.371, 382.793, 52808.149 23/06/23,08:25:03,08,09,2, 11.8,1,1, 22.945, 10553.365, 382.805, 52808.137 23/06/23,08:25:03,09,09,2, 11.8,1,1, 22.945, 10553.347, 382.801, 52808.145 23/06/23,08:25:03,10,09,2, 11.8,1,1, 22.945, 10553.341, 382.816, 52808.132 23/06/23,08:25:03,11,09,2, 11.8,1,1, 22.945, 10553.368, 382.809, 52808.175 23/06/23,08:25:03,12,09,2, 11.8,1,1, 22.945, 10553.338, 382.803, 52808.135 23/06/23,08:25:03,13,09,2, 11.8,1,1, 22.945, 10553.353, 382.838, 52808.129 23/06/23,08:25:03,14,09,2, 11.8,1,1, 22.945, 10553.358, 382.828, 52808.116 23/06/23,08:25:03,15,09,2, 11.8,1,1, 22.945, 10553.334, 382.823, 52808.149 23/06/23,08:25:03,16,09,2, 11.8,1,1, 22.945, 10553.350, 382.828, 52808.167 23/06/23,08:25:03,17,09,2, 11.8,1,1, 22.945, 10553.340, 382.825, 52808.174 23/06/23,08:25:03,18,09,2, 11.8,1,1, 22.945, 10553.334, 382.831, 52808.151 23/06/23,08:25:03,19,09,2, 11.8,1,1, 22.945, 10553.329, 382.844, 52808.189 23/06/23,08:25:04,00,09,2, 11.9,1,1, 22.944, 10553.321, 382.844, 52808.189 23/06/23,08:25:04,01,09,2, 11.9,1,1, 22.944, 10553.326, 382.849, 52808.186 23/06/23,08:25:04,02,09,2, 11.9,1,1, 22.944, 10553.321, 382.859, 52808.183 23/06/23,08:25:04,03,09,2, 11.9,1,1, 22.944, 10553.325, 382.874, 52808.199 23/06/23,08:25:04,04,09,2, 11.9,1,1, 22.944, 10553.328, 382.861, 52808.221 23/06/23,08:25:04,05,09,2, 11.9,1,1, 22.944, 10553.310, 382.855, 52808.181 23/06/23,08:25:04,06,09,2, 11.9,1,1, 22.944, 10553.326, 382.894, 52808.217 23/06/23,08:25:04,07,09,2, 11.9,1,1, 22.944, 10553.315, 382.875, 52808.184 23/06/23,08:25:04,08,09,2, 11.9,1,1, 22.944, 10553.298, 382.891, 52808.185 23/06/23,08:25:04,09,09,2, 11.9,1,1, 22.944, 10553.314, 382.907, 52808.184 23/06/23,08:25:04,10,09,2, 11.9,1,1, 22.944, 10553.298, 382.869, 52808.189 23/06/23,08:25:04,11,09,2, 11.9,1,1, 22.944, 10553.293, 382.904, 52808.182 23/06/23,08:25:04,12,09,2, 11.9,1,1, 22.944, 10553.288, 382.913, 52808.227 23/06/23,08:25:04,13,09,2, 11.9,1,1, 22.944, 10553.299, 382.934, 52808.329 23/06/23,08:25:04,14,09,2, 11.9,1,1, 22.944, 10553.295, 382.900, 52808.158 23/06/23,08:25:04,15,09,2, 11.9,1,1, 22.944, 10553.285, 382.911, 52808.169 23/06/23,08:25:04,16,09,2, 11.9,1,1, 22.944, 10553.276, 382.909, 52808.162 23/06/23,08:25:04,17,09,2, 11.9,1,1, 22.944, 10553.305, 382.915, 52808.202 23/06/23,08:25:04,18,09,2, 11.9,1,1, 22.944, 10553.277, 382.923, 52808.137 23/06/23,08:25:04,19,09,2, 11.9,1,1, 22.944, 10553.288, 382.926, 52808.219 23/06/23,08:25:05,00,09,2, 11.8,1,1, 22.948, 10553.287, 382.926, 52808.219 23/06/23,08:25:05,01,09,2, 11.8,1,1, 22.948, 10553.287, 382.932, 52808.176 23/06/23,08:25:05,02,09,2, 11.8,1,1, 22.948, 10553.269, 382.949, 52808.210 23/06/23,08:25:05,03,09,2, 11.8,1,1, 22.948, 10553.246, 382.940, 52808.202 23/06/23,08:25:05,04,09,2, 11.8,1,1, 22.948, 10553.265, 382.961, 52808.267 23/06/23,08:25:05,05,09,2, 11.8,1,1, 22.948, 10553.257, 382.943, 52808.223 23/06/23,08:25:05,06,09,2, 11.8,1,1, 22.948, 10553.272, 382.959, 52808.237 23/06/23,08:25:05,07,09,2, 11.8,1,1, 22.948, 10553.276, 382.989, 52808.258 23/06/23,08:25:05,08,09,2, 11.8,1,1, 22.948, 10553.273, 382.968, 52808.226 23/06/23,08:25:05,09,09,2, 11.8,1,1, 22.948, 10553.274, 382.968, 52808.245 23/06/23,08:25:05,10,09,2, 11.8,1,1, 22.948, 10553.251, 382.950, 52808.226 23/06/23,08:25:05,11,09,2, 11.8,1,1, 22.948, 10553.244, 382.969, 52808.195 23/06/23,08:25:05,12,09,2, 11.8,1,1, 22.948, 10553.226, 382.983, 52808.226 23/06/23,08:25:05,13,09,2, 11.8,1,1, 22.948, 10553.263, 382.946, 52808.216 23/06/23,08:25:05,14,09,2, 11.8,1,1, 22.948, 10553.242, 382.991, 52808.213 23/06/23,08:25:05,15,09,2, 11.8,1,1, 22.948, 10553.258, 382.999, 52808.221 23/06/23,08:25:05,16,09,2, 11.8,1,1, 22.948, 10553.263, 383.001, 52808.241 23/06/23,08:25:05,17,09,2, 11.8,1,1, 22.948, 10553.260, 383.028, 52808.179 23/06/23,08:25:05,18,09,2, 11.8,1,1, 22.948, 10553.237, 383.000, 52808.207 23/06/23,08:25:05,19,09,2, 11.8,1,1, 22.948, 10553.240, 383.007, 52808.185 23/06/23,08:25:06,00,09,2, 11.9,1,1, 22.948, 10553.237, 383.007, 52808.185 23/06/23,08:25:06,01,09,2, 11.9,1,1, 22.948, 10553.268, 383.018, 52808.238 23/06/23,08:25:06,02,09,2, 11.9,1,1, 22.948, 10553.241, 383.061, 52808.205 23/06/23,08:25:06,03,09,2, 11.9,1,1, 22.948, 10553.282, 383.032, 52808.245 23/06/23,08:25:06,04,09,2, 11.9,1,1, 22.948, 10553.249, 383.020, 52808.248 23/06/23,08:25:06,05,09,2, 11.9,1,1, 22.948, 10553.253, 383.031, 52808.210 23/06/23,08:25:06,06,09,2, 11.9,1,1, 22.948, 10553.260, 383.029, 52808.241 23/06/23,08:25:06,07,09,2, 11.9,1,1, 22.948, 10553.245, 383.051, 52808.225 23/06/23,08:25:06,08,09,2, 11.9,1,1, 22.948, 10553.243, 383.049, 52808.205 23/06/23,08:25:06,09,09,2, 11.9,1,1, 22.948, 10553.235, 383.043, 52808.225 23/06/23,08:25:06,10,09,2, 11.9,1,1, 22.948, 10553.264, 383.076, 52808.225 23/06/23,08:25:06,11,09,2, 11.9,1,1, 22.948, 10553.263, 383.049, 52808.233 23/06/23,08:25:06,12,09,2, 11.9,1,1, 22.948, 10553.213, 383.055, 52808.215 23/06/23,08:25:06,13,09,2, 11.9,1,1, 22.948, 10553.228, 383.082, 52808.231 23/06/23,08:25:06,14,09,2, 11.9,1,1, 22.948, 10553.248, 383.092, 52808.226 23/06/23,08:25:06,15,09,2, 11.9,1,1, 22.948, 10553.248, 383.073, 52808.218 23/06/23,08:25:06,16,09,2, 11.9,1,1, 22.948, 10553.243, 383.083, 52808.217 23/06/23,08:25:06,17,09,2, 11.9,1,1, 22.948, 10553.245, 383.092, 52808.197 23/06/23,08:25:06,18,09,2, 11.9,1,1, 22.948, 10553.230, 383.096, 52808.239 23/06/23,08:25:06,19,09,2, 11.9,1,1, 22.948, 10553.234, 383.102, 52808.200 23/06/23,08:25:07,00,09,2, 11.9,1,1, 22.949, 10553.229, 383.102, 52808.200 23/06/23,08:25:07,01,09,2, 11.9,1,1, 22.949, 10553.246, 383.116, 52808.238 23/06/23,08:25:07,02,09,2, 11.9,1,1, 22.949, 10553.252, 383.112, 52808.228 23/06/23,08:25:07,03,09,2, 11.9,1,1, 22.949, 10553.240, 383.096, 52808.251 23/06/23,08:25:07,04,09,2, 11.9,1,1, 22.949, 10553.243, 383.125, 52808.206 23/06/23,08:25:07,05,09,2, 11.9,1,1, 22.949, 10553.228, 383.102, 52808.223 23/06/23,08:25:07,06,09,2, 11.9,1,1, 22.949, 10553.233, 383.120, 52808.234 23/06/23,08:25:07,07,09,2, 11.9,1,1, 22.949, 10553.240, 383.103, 52808.199 23/06/23,08:25:07,08,09,2, 11.9,1,1, 22.949, 10553.228, 383.136, 52808.238 23/06/23,08:25:07,09,09,2, 11.9,1,1, 22.949, 10553.254, 383.139, 52808.233 23/06/23,08:25:07,10,09,2, 11.9,1,1, 22.949, 10553.225, 383.130, 52808.219 23/06/23,08:25:07,11,09,2, 11.9,1,1, 22.949, 10553.240, 383.142, 52808.236 23/06/23,08:25:07,12,09,2, 11.9,1,1, 22.949, 10553.252, 383.147, 52808.241 23/06/23,08:25:07,13,09,2, 11.9,1,1, 22.949, 10553.236, 383.158, 52808.270 23/06/23,08:25:07,14,09,2, 11.9,1,1, 22.949, 10553.240, 383.142, 52808.267 23/06/23,08:25:07,15,09,2, 11.9,1,1, 22.949, 10553.250, 383.146, 52808.297 23/06/23,08:25:07,16,09,2, 11.9,1,1, 22.949, 10553.261, 383.157, 52808.266 23/06/23,08:25:07,17,09,2, 11.9,1,1, 22.949, 10553.250, 383.174, 52808.229 23/06/23,08:25:07,18,09,2, 11.9,1,1, 22.949, 10553.235, 383.153, 52808.262 23/06/23,08:25:07,19,09,2, 11.9,1,1, 22.949, 10553.230, 383.174, 52808.253 23/06/23,08:25:08,00,09,2, 11.9,1,1, 22.946, 10553.229, 383.174, 52808.253 23/06/23,08:25:08,01,09,2, 11.9,1,1, 22.946, 10553.269, 383.161, 52808.249 23/06/23,08:25:08,02,09,2, 11.9,1,1, 22.946, 10553.240, 383.169, 52808.209 23/06/23,08:25:08,03,09,2, 11.9,1,1, 22.946, 10553.256, 383.174, 52808.260 23/06/23,08:25:08,04,09,2, 11.9,1,1, 22.946, 10553.237, 383.185, 52808.230 23/06/23,08:25:08,05,09,2, 11.9,1,1, 22.946, 10553.262, 383.193, 52808.271 23/06/23,08:25:08,06,09,2, 11.9,1,1, 22.946, 10553.232, 383.190, 52808.283 23/06/23,08:25:08,07,09,2, 11.9,1,1, 22.946, 10553.242, 383.211, 52808.239 23/06/23,08:25:08,08,09,2, 11.9,1,1, 22.946, 10553.252, 383.207, 52808.287 23/06/23,08:25:08,09,09,2, 11.9,1,1, 22.946, 10553.245, 383.185, 52808.254 23/06/23,08:25:08,10,09,2, 11.9,1,1, 22.946, 10553.273, 383.217, 52808.267 23/06/23,08:25:08,11,09,2, 11.9,1,1, 22.946, 10553.272, 383.227, 52808.258 23/06/23,08:25:08,12,09,2, 11.9,1,1, 22.946, 10553.248, 383.205, 52808.234 23/06/23,08:25:08,13,09,2, 11.9,1,1, 22.946, 10553.244, 383.200, 52808.247 23/06/23,08:25:08,14,09,2, 11.9,1,1, 22.946, 10553.244, 383.197, 52808.276 23/06/23,08:25:08,15,09,2, 11.9,1,1, 22.946, 10553.264, 383.245, 52808.265 23/06/23,08:25:08,16,09,2, 11.9,1,1, 22.946, 10553.228, 383.239, 52808.281 23/06/23,08:25:08,17,09,2, 11.9,1,1, 22.946, 10553.266, 383.256, 52808.265 23/06/23,08:25:08,18,09,2, 11.9,1,1, 22.946, 10553.241, 383.261, 52808.285 23/06/23,08:25:08,19,09,2, 11.9,1,1, 22.946, 10553.236, 383.257, 52808.237 23/06/23,08:25:09,00,09,2, 11.9,1,1, 22.946, 10553.229, 383.257, 52808.237 23/06/23,08:25:09,01,09,2, 11.9,1,1, 22.946, 10553.251, 383.248, 52808.290 23/06/23,08:25:09,02,09,2, 11.9,1,1, 22.946, 10553.271, 383.251, 52808.273 23/06/23,08:25:09,03,09,2, 11.9,1,1, 22.946, 10553.240, 383.245, 52808.292 23/06/23,08:25:09,04,09,2, 11.9,1,1, 22.946, 10553.262, 383.259, 52808.299 23/06/23,08:25:09,05,09,2, 11.9,1,1, 22.946, 10553.233, 383.278, 52808.281 23/06/23,08:25:09,06,09,2, 11.9,1,1, 22.946, 10553.258, 383.239, 52808.265 23/06/23,08:25:09,07,09,2, 11.9,1,1, 22.946, 10553.259, 383.276, 52808.262 23/06/23,08:25:09,08,09,2, 11.9,1,1, 22.946, 10553.248, 383.252, 52808.250 23/06/23,08:25:09,09,09,2, 11.9,1,1, 22.946, 10553.276, 383.262, 52808.260 23/06/23,08:25:09,10,09,2, 11.9,1,1, 22.946, 10553.276, 383.259, 52808.267 23/06/23,08:25:09,11,09,2, 11.9,1,1, 22.946, 10553.254, 383.280, 52808.301 23/06/23,08:25:09,12,09,2, 11.9,1,1, 22.946, 10553.262, 383.278, 52808.312 23/06/23,08:25:09,13,09,2, 11.9,1,1, 22.946, 10553.269, 383.305, 52808.317 23/06/23,08:25:09,14,09,2, 11.9,1,1, 22.946, 10553.276, 383.266, 52808.317 23/06/23,08:25:09,15,09,2, 11.9,1,1, 22.946, 10553.266, 383.280, 52808.334 23/06/23,08:25:09,16,09,2, 11.9,1,1, 22.946, 10553.260, 383.294, 52808.312 23/06/23,08:25:09,17,09,2, 11.9,1,1, 22.946, 10553.267, 383.321, 52808.293 23/06/23,08:25:09,18,09,2, 11.9,1,1, 22.946, 10553.259, 383.299, 52808.276 23/06/23,08:25:09,19,09,2, 11.9,1,1, 22.946, 10553.255, 383.296, 52808.303 23/06/23,08:25:10,00,09,2, 11.9,1,1, 22.946, 10553.254, 383.296, 52808.303 23/06/23,08:25:10,01,09,2, 11.9,1,1, 22.946, 10553.250, 383.319, 52808.286 23/06/23,08:25:10,02,09,2, 11.9,1,1, 22.946, 10553.249, 383.322, 52808.325 23/06/23,08:25:10,03,09,2, 11.9,1,1, 22.946, 10553.272, 383.322, 52808.316 23/06/23,08:25:10,04,09,2, 11.9,1,1, 22.946, 10553.251, 383.347, 52808.341 23/06/23,08:25:10,05,09,2, 11.9,1,1, 22.946, 10553.254, 383.330, 52808.285 23/06/23,08:25:10,06,09,2, 11.9,1,1, 22.946, 10553.250, 383.340, 52808.329 23/06/23,08:25:10,07,09,2, 11.9,1,1, 22.946, 10553.262, 383.367, 52808.293 23/06/23,08:25:10,08,09,2, 11.9,1,1, 22.946, 10553.247, 383.329, 52808.294 23/06/23,08:25:10,09,09,2, 11.9,1,1, 22.946, 10553.257, 383.341, 52808.269 23/06/23,08:25:10,10,09,2, 11.9,1,1, 22.946, 10553.257, 383.347, 52808.332 23/06/23,08:25:10,11,09,2, 11.9,1,1, 22.946, 10553.264, 383.360, 52808.295 23/06/23,08:25:10,12,09,2, 11.9,1,1, 22.946, 10553.260, 383.348, 52808.305 23/06/23,08:25:10,13,09,2, 11.9,1,1, 22.946, 10553.247, 383.345, 52808.349 23/06/23,08:25:10,14,09,2, 11.9,1,1, 22.946, 10553.258, 383.365, 52808.305 23/06/23,08:25:10,15,09,2, 11.9,1,1, 22.946, 10553.274, 383.341, 52808.304 23/06/23,08:25:10,16,09,2, 11.9,1,1, 22.946, 10553.260, 383.364, 52808.306 23/06/23,08:25:10,17,09,2, 11.9,1,1, 22.946, 10553.260, 383.341, 52808.306 23/06/23,08:25:10,18,09,2, 11.9,1,1, 22.946, 10553.290, 383.360, 52808.370 23/06/23,08:25:10,19,09,2, 11.9,1,1, 22.946, 10553.287, 383.374, 52808.345 23/06/23,08:25:11,00,09,2, 11.9,1,1, 22.947, 10553.287, 383.374, 52808.345 23/06/23,08:25:11,01,09,2, 11.9,1,1, 22.947, 10553.267, 383.347, 52808.339 23/06/23,08:25:11,02,09,2, 11.9,1,1, 22.947, 10553.271, 383.356, 52808.321 23/06/23,08:25:11,03,09,2, 11.9,1,1, 22.947, 10553.271, 383.366, 52808.336 23/06/23,08:25:11,04,09,2, 11.9,1,1, 22.947, 10553.278, 383.368, 52808.337 23/06/23,08:25:11,05,09,2, 11.9,1,1, 22.947, 10553.263, 383.361, 52808.309 23/06/23,08:25:11,06,09,2, 11.9,1,1, 22.947, 10553.264, 383.380, 52808.304 23/06/23,08:25:11,07,09,2, 11.9,1,1, 22.947, 10553.250, 383.374, 52808.354 23/06/23,08:25:11,08,09,2, 11.9,1,1, 22.947, 10553.259, 383.396, 52808.365 23/06/23,08:25:11,09,09,2, 11.9,1,1, 22.947, 10553.263, 383.375, 52808.318 23/06/23,08:25:11,10,09,2, 11.9,1,1, 22.947, 10553.273, 383.391, 52808.338 23/06/23,08:25:11,11,09,2, 11.9,1,1, 22.947, 10553.267, 383.387, 52808.297 23/06/23,08:25:11,12,09,2, 11.9,1,1, 22.947, 10553.271, 383.402, 52808.322 23/06/23,08:25:11,13,09,2, 11.9,1,1, 22.947, 10553.273, 383.406, 52808.364 23/06/23,08:25:11,14,09,2, 11.9,1,1, 22.947, 10553.258, 383.381, 52808.307 23/06/23,08:25:11,15,09,2, 11.9,1,1, 22.947, 10553.264, 383.417, 52808.368 23/06/23,08:25:11,16,09,2, 11.9,1,1, 22.947, 10553.252, 383.405, 52808.346 23/06/23,08:25:11,17,09,2, 11.9,1,1, 22.947, 10553.281, 383.415, 52808.348 23/06/23,08:25:11,18,09,2, 11.9,1,1, 22.947, 10553.282, 383.416, 52808.347 23/06/23,08:25:11,19,09,2, 11.9,1,1, 22.947, 10553.264, 383.419, 52808.352 23/06/23,08:25:12,00,09,2, 11.8,1,1, 22.948, 10553.262, 383.419, 52808.352 23/06/23,08:25:12,01,09,2, 11.8,1,1, 22.948, 10553.261, 383.440, 52808.356 23/06/23,08:25:12,02,09,2, 11.8,1,1, 22.948, 10553.291, 383.418, 52808.348 23/06/23,08:25:12,03,09,2, 11.8,1,1, 22.948, 10553.281, 383.429, 52808.335 23/06/23,08:25:12,04,09,2, 11.8,1,1, 22.948, 10553.276, 383.416, 52808.344 23/06/23,08:25:12,05,09,2, 11.8,1,1, 22.948, 10553.285, 383.402, 52808.335 23/06/23,08:25:12,06,09,2, 11.8,1,1, 22.948, 10553.291, 383.401, 52808.330 23/06/23,08:25:12,07,09,2, 11.8,1,1, 22.948, 10553.295, 383.402, 52808.305 23/06/23,08:25:12,08,09,2, 11.8,1,1, 22.948, 10553.282, 383.410, 52808.333 23/06/23,08:25:12,09,09,2, 11.8,1,1, 22.948, 10553.298, 383.425, 52808.307 23/06/23,08:25:12,10,09,2, 11.8,1,1, 22.948, 10553.307, 383.434, 52808.339 23/06/23,08:25:12,11,09,2, 11.8,1,1, 22.948, 10553.311, 383.431, 52808.328 23/06/23,08:25:12,12,09,2, 11.8,1,1, 22.948, 10553.304, 383.425, 52808.349 23/06/23,08:25:12,13,09,2, 11.8,1,1, 22.948, 10553.282, 383.419, 52808.339 23/06/23,08:25:12,14,09,2, 11.8,1,1, 22.948, 10553.273, 383.443, 52808.337 23/06/23,08:25:12,15,09,2, 11.8,1,1, 22.948, 10553.325, 383.443, 52808.359 23/06/23,08:25:12,16,09,2, 11.8,1,1, 22.948, 10553.276, 383.448, 52808.343 23/06/23,08:25:12,17,09,2, 11.8,1,1, 22.948, 10553.314, 383.395, 52808.371 23/06/23,08:25:12,18,09,2, 11.8,1,1, 22.948, 10553.314, 383.399, 52808.328 23/06/23,08:25:12,19,09,2, 11.8,1,1, 22.948, 10553.320, 383.417, 52808.333 23/06/23,08:25:13,00,10,2, 11.8,1,1, 22.948, 10553.312, 383.417, 52808.333 23/06/23,08:25:13,01,10,2, 11.8,1,1, 22.948, 10553.334, 383.429, 52808.326 23/06/23,08:25:13,02,10,2, 11.8,1,1, 22.948, 10553.321, 383.410, 52808.319 23/06/23,08:25:13,03,10,2, 11.8,1,1, 22.948, 10553.355, 383.421, 52808.330 23/06/23,08:25:13,04,10,2, 11.8,1,1, 22.948, 10553.349, 383.428, 52808.334 23/06/23,08:25:13,05,10,2, 11.8,1,1, 22.948, 10553.345, 383.405, 52808.355 23/06/23,08:25:13,06,10,2, 11.8,1,1, 22.948, 10553.340, 383.416, 52808.355 23/06/23,08:25:13,07,10,2, 11.8,1,1, 22.948, 10553.371, 383.411, 52808.363 23/06/23,08:25:13,08,10,2, 11.8,1,1, 22.948, 10553.349, 383.408, 52808.357 23/06/23,08:25:13,09,10,2, 11.8,1,1, 22.948, 10553.375, 383.432, 52808.382 23/06/23,08:25:13,10,10,2, 11.8,1,1, 22.948, 10553.353, 383.432, 52808.339 23/06/23,08:25:13,11,10,2, 11.8,1,1, 22.948, 10553.349, 383.420, 52808.395 23/06/23,08:25:13,12,10,2, 11.8,1,1, 22.948, 10553.353, 383.416, 52808.352 23/06/23,08:25:13,13,10,2, 11.8,1,1, 22.948, 10553.351, 383.435, 52808.348 23/06/23,08:25:13,14,10,2, 11.8,1,1, 22.948, 10553.347, 383.439, 52808.337 23/06/23,08:25:13,15,10,2, 11.8,1,1, 22.948, 10553.363, 383.439, 52808.326 23/06/23,08:25:13,16,10,2, 11.8,1,1, 22.948, 10553.365, 383.448, 52808.340 23/06/23,08:25:13,17,10,2, 11.8,1,1, 22.948, 10553.379, 383.436, 52808.346 23/06/23,08:25:13,18,10,2, 11.8,1,1, 22.948, 10553.388, 383.411, 52808.311 23/06/23,08:25:13,19,10,2, 11.8,1,1, 22.948, 10553.385, 383.407, 52808.305 23/06/23,08:25:14,00,10,2, 11.9,1,1, 22.944, 10553.379, 383.407, 52808.305 23/06/23,08:25:14,01,10,2, 11.9,1,1, 22.944, 10553.425, 383.414, 52808.346 23/06/23,08:25:14,02,10,2, 11.9,1,1, 22.944, 10553.414, 383.405, 52808.287 23/06/23,08:25:14,03,10,2, 11.9,1,1, 22.944, 10553.413, 383.397, 52808.320 23/06/23,08:25:14,04,10,2, 11.9,1,1, 22.944, 10553.393, 383.418, 52808.280 23/06/23,08:25:14,05,10,2, 11.9,1,1, 22.944, 10553.401, 383.389, 52808.293 23/06/23,08:25:14,06,10,2, 11.9,1,1, 22.944, 10553.417, 383.408, 52808.280 23/06/23,08:25:14,07,10,2, 11.9,1,1, 22.944, 10553.432, 383.399, 52808.293 23/06/23,08:25:14,08,10,2, 11.9,1,1, 22.944, 10553.460, 383.391, 52808.295 23/06/23,08:25:14,09,10,2, 11.9,1,1, 22.944, 10553.470, 383.395, 52808.324 23/06/23,08:25:14,10,10,2, 11.9,1,1, 22.944, 10553.456, 383.379, 52808.364 23/06/23,08:25:14,11,10,2, 11.9,1,1, 22.944, 10553.446, 383.396, 52808.332 23/06/23,08:25:14,12,10,2, 11.9,1,1, 22.944, 10553.442, 383.376, 52808.328 23/06/23,08:25:14,13,10,2, 11.9,1,1, 22.944, 10553.468, 383.400, 52808.307 23/06/23,08:25:14,14,10,2, 11.9,1,1, 22.944, 10553.472, 383.382, 52808.308 23/06/23,08:25:14,15,10,2, 11.9,1,1, 22.944, 10553.460, 383.383, 52808.355 23/06/23,08:25:14,16,10,2, 11.9,1,1, 22.944, 10553.468, 383.382, 52808.346 23/06/23,08:25:14,17,10,2, 11.9,1,1, 22.944, 10553.473, 383.391, 52808.324 23/06/23,08:25:14,18,10,2, 11.9,1,1, 22.944, 10553.490, 383.351, 52808.304 23/06/23,08:25:14,19,10,2, 11.9,1,1, 22.944, 10553.500, 383.354, 52808.329 23/06/23,08:25:15,00,10,2, 12.0,1,1, 22.945, 10553.496, 383.354, 52808.329 23/06/23,08:25:15,01,10,2, 12.0,1,1, 22.945, 10553.488, 383.368, 52808.345 23/06/23,08:25:15,02,10,2, 12.0,1,1, 22.945, 10553.478, 383.381, 52808.310 23/06/23,08:25:15,03,10,2, 12.0,1,1, 22.945, 10553.493, 383.366, 52808.309 23/06/23,08:25:15,04,10,2, 12.0,1,1, 22.945, 10553.508, 383.348, 52808.306 23/06/23,08:25:15,05,10,2, 12.0,1,1, 22.945, 10553.510, 383.353, 52808.350 23/06/23,08:25:15,06,10,2, 12.0,1,1, 22.945, 10553.512, 383.341, 52808.365 23/06/23,08:25:15,07,10,2, 12.0,1,1, 22.945, 10553.493, 383.319, 52808.339 23/06/23,08:25:15,08,10,2, 12.0,1,1, 22.945, 10553.512, 383.323, 52808.369 23/06/23,08:25:15,09,10,2, 12.0,1,1, 22.945, 10553.541, 383.344, 52808.371 23/06/23,08:25:15,10,10,2, 12.0,1,1, 22.945, 10553.542, 383.327, 52808.414 23/06/23,08:25:15,11,10,2, 12.0,1,1, 22.945, 10553.531, 383.318, 52808.333 23/06/23,08:25:15,12,10,2, 12.0,1,1, 22.945, 10553.542, 383.293, 52808.341 23/06/23,08:25:15,13,10,2, 12.0,1,1, 22.945, 10553.536, 383.311, 52808.336 23/06/23,08:25:15,14,10,2, 12.0,1,1, 22.945, 10553.551, 383.304, 52808.327 23/06/23,08:25:15,15,10,2, 12.0,1,1, 22.945, 10553.532, 383.281, 52808.390 23/06/23,08:25:15,16,10,2, 12.0,1,1, 22.945, 10553.537, 383.281, 52808.360 23/06/23,08:25:15,17,10,2, 12.0,1,1, 22.945, 10553.548, 383.281, 52808.325 23/06/23,08:25:15,18,10,2, 12.0,1,1, 22.945, 10553.580, 383.246, 52808.315 23/06/23,08:25:15,19,10,2, 12.0,1,1, 22.945, 10553.573, 383.242, 52808.300 23/06/23,08:25:16,00,09,2, 11.9,1,1, 22.950, 10553.571, 383.242, 52808.300 23/06/23,08:25:16,01,09,2, 11.9,1,1, 22.950, 10553.588, 383.234, 52808.302 23/06/23,08:25:16,02,09,2, 11.9,1,1, 22.950, 10553.601, 383.239, 52808.309 23/06/23,08:25:16,03,09,2, 11.9,1,1, 22.950, 10553.598, 383.235, 52808.317 23/06/23,08:25:16,04,09,2, 11.9,1,1, 22.950, 10553.600, 383.214, 52808.308 23/06/23,08:25:16,05,09,2, 11.9,1,1, 22.950, 10553.582, 383.223, 52808.346 23/06/23,08:25:16,06,09,2, 11.9,1,1, 22.950, 10553.619, 383.182, 52808.288 23/06/23,08:25:16,07,09,2, 11.9,1,1, 22.950, 10553.633, 383.201, 52808.324 23/06/23,08:25:16,08,09,2, 11.9,1,1, 22.950, 10553.657, 383.165, 52808.278 23/06/23,08:25:16,09,09,2, 11.9,1,1, 22.950, 10553.671, 383.183, 52808.298 23/06/23,08:25:16,10,09,2, 11.9,1,1, 22.950, 10553.642, 383.162, 52808.321 23/06/23,08:25:16,11,09,2, 11.9,1,1, 22.950, 10553.658, 383.142, 52808.309 23/06/23,08:25:16,12,09,2, 11.9,1,1, 22.950, 10553.656, 383.145, 52808.272 23/06/23,08:25:16,13,09,2, 11.9,1,1, 22.950, 10553.639, 383.160, 52808.313 23/06/23,08:25:16,14,09,2, 11.9,1,1, 22.950, 10553.675, 383.145, 52808.299 23/06/23,08:25:16,15,09,2, 11.9,1,1, 22.950, 10553.696, 383.116, 52808.291 23/06/23,08:25:16,16,09,2, 11.9,1,1, 22.950, 10553.678, 383.124, 52808.315 23/06/23,08:25:16,17,09,2, 11.9,1,1, 22.950, 10553.702, 383.104, 52808.301 23/06/23,08:25:16,18,09,2, 11.9,1,1, 22.950, 10553.710, 383.085, 52808.320 23/06/23,08:25:16,19,09,2, 11.9,1,1, 22.950, 10553.694, 383.100, 52808.245 23/06/23,08:25:17,00,08,2, 11.9,1,1, 22.947, 10553.688, 383.100, 52808.245 23/06/23,08:25:17,01,08,2, 11.9,1,1, 22.947, 10553.671, 383.084, 52808.209 23/06/23,08:25:17,02,08,2, 11.9,1,1, 22.947, 10553.740, 383.062, 52808.306 23/06/23,08:25:17,03,08,2, 11.9,1,1, 22.947, 10553.730, 383.055, 52808.314 23/06/23,08:25:17,04,08,2, 11.9,1,1, 22.947, 10553.714, 383.058, 52808.287 23/06/23,08:25:17,05,08,2, 11.9,1,1, 22.947, 10553.729, 383.071, 52808.275 23/06/23,08:25:17,06,08,2, 11.9,1,1, 22.947, 10553.744, 383.042, 52808.248 23/06/23,08:25:17,07,08,2, 11.9,1,1, 22.947, 10553.712, 383.039, 52808.267 23/06/23,08:25:17,08,08,2, 11.9,1,1, 22.947, 10553.740, 383.012, 52808.259 23/06/23,08:25:17,09,08,2, 11.9,1,1, 22.947, 10553.735, 383.018, 52808.281 23/06/23,08:25:17,10,08,2, 11.9,1,1, 22.947, 10553.747, 382.991, 52808.273 23/06/23,08:25:17,11,08,2, 11.9,1,1, 22.947, 10553.746, 382.996, 52808.262 23/06/23,08:25:17,12,08,2, 11.9,1,1, 22.947, 10553.760, 382.961, 52808.292 23/06/23,08:25:17,13,08,2, 11.9,1,1, 22.947, 10553.771, 382.964, 52808.263 23/06/23,08:25:17,14,08,2, 11.9,1,1, 22.947, 10553.768, 382.967, 52808.238 23/06/23,08:25:17,15,08,2, 11.9,1,1, 22.947, 10553.764, 382.978, 52808.271 23/06/23,08:25:17,16,08,2, 11.9,1,1, 22.947, 10553.789, 382.941, 52808.243 23/06/23,08:25:17,17,08,2, 11.9,1,1, 22.947, 10553.770, 382.933, 52808.212 23/06/23,08:25:17,18,08,2, 11.9,1,1, 22.947, 10553.806, 382.935, 52808.234 23/06/23,08:25:17,19,08,2, 11.9,1,1, 22.947, 10553.786, 382.895, 52808.251 23/06/23,08:25:18,00,08,2, 12.0,1,1, 22.951, 10553.780, 382.895, 52808.251 23/06/23,08:25:18,01,08,2, 12.0,1,1, 22.951, 10553.817, 382.871, 52808.315 23/06/23,08:25:18,02,08,2, 12.0,1,1, 22.951, 10553.836, 382.856, 52808.263 23/06/23,08:25:18,03,08,2, 12.0,1,1, 22.951, 10553.829, 382.863, 52808.262 23/06/23,08:25:18,04,08,2, 12.0,1,1, 22.951, 10553.837, 382.844, 52808.244 23/06/23,08:25:18,05,08,2, 12.0,1,1, 22.951, 10553.854, 382.838, 52808.213 23/06/23,08:25:18,06,08,2, 12.0,1,1, 22.951, 10553.845, 382.828, 52808.246 23/06/23,08:25:18,07,08,2, 12.0,1,1, 22.951, 10553.864, 382.819, 52808.243 23/06/23,08:25:18,08,08,2, 12.0,1,1, 22.951, 10553.858, 382.797, 52808.203 23/06/23,08:25:18,09,08,2, 12.0,1,1, 22.951, 10553.862, 382.791, 52808.238 23/06/23,08:25:18,10,08,2, 12.0,1,1, 22.951, 10553.862, 382.786, 52808.198 23/06/23,08:25:18,11,08,2, 12.0,1,1, 22.951, 10553.877, 382.756, 52808.233 23/06/23,08:25:18,12,08,2, 12.0,1,1, 22.951, 10553.874, 382.755, 52808.227 23/06/23,08:25:18,13,08,2, 12.0,1,1, 22.951, 10553.884, 382.737, 52808.206 23/06/23,08:25:18,14,08,2, 12.0,1,1, 22.951, 10553.898, 382.734, 52808.192 23/06/23,08:25:18,15,08,2, 12.0,1,1, 22.951, 10553.904, 382.750, 52808.181 23/06/23,08:25:18,16,08,2, 12.0,1,1, 22.951, 10553.892, 382.701, 52808.217 23/06/23,08:25:18,17,08,2, 12.0,1,1, 22.951, 10553.917, 382.693, 52808.193 23/06/23,08:25:18,18,08,2, 12.0,1,1, 22.951, 10553.918, 382.683, 52808.212 23/06/23,08:25:18,19,08,2, 12.0,1,1, 22.951, 10553.923, 382.656, 52808.208 23/06/23,08:25:19,00,10,2, 11.9,1,1, 22.949, 10553.921, 382.656, 52808.208 23/06/23,08:25:19,01,10,2, 11.9,1,1, 22.949, 10553.953, 382.636, 52808.172 23/06/23,08:25:19,02,10,2, 11.9,1,1, 22.949, 10553.928, 382.622, 52808.193 23/06/23,08:25:19,03,10,2, 11.9,1,1, 22.949, 10553.917, 382.620, 52808.200 23/06/23,08:25:19,04,10,2, 11.9,1,1, 22.949, 10553.949, 382.610, 52808.194 23/06/23,08:25:19,05,10,2, 11.9,1,1, 22.949, 10553.920, 382.597, 52808.190 23/06/23,08:25:19,06,10,2, 11.9,1,1, 22.949, 10553.948, 382.572, 52808.149 23/06/23,08:25:19,07,10,2, 11.9,1,1, 22.949, 10553.947, 382.568, 52808.169 23/06/23,08:25:19,08,10,2, 11.9,1,1, 22.949, 10553.965, 382.536, 52808.178 23/06/23,08:25:19,09,10,2, 11.9,1,1, 22.949, 10553.945, 382.545, 52808.157 23/06/23,08:25:19,10,10,2, 11.9,1,1, 22.949, 10553.957, 382.538, 52808.185 23/06/23,08:25:19,11,10,2, 11.9,1,1, 22.949, 10553.984, 382.497, 52808.127 23/06/23,08:25:19,12,10,2, 11.9,1,1, 22.949, 10553.970, 382.507, 52808.109 23/06/23,08:25:19,13,10,2, 11.9,1,1, 22.949, 10553.975, 382.488, 52808.128 23/06/23,08:25:19,14,10,2, 11.9,1,1, 22.949, 10553.974, 382.470, 52808.134 23/06/23,08:25:19,15,10,2, 11.9,1,1, 22.949, 10554.003, 382.467, 52808.129 23/06/23,08:25:19,16,10,2, 11.9,1,1, 22.949, 10553.997, 382.481, 52808.103 23/06/23,08:25:19,17,10,2, 11.9,1,1, 22.949, 10553.975, 382.434, 52808.126 23/06/23,08:25:19,18,10,2, 11.9,1,1, 22.949, 10554.025, 382.432, 52808.122 23/06/23,08:25:19,19,10,2, 11.9,1,1, 22.949, 10554.005, 382.415, 52808.121 23/06/23,08:25:20,00,10,2, 11.9,1,1, 22.948, 10553.997, 382.415, 52808.121 23/06/23,08:25:20,01,10,2, 11.9,1,1, 22.948, 10554.058, 382.404, 52808.127 23/06/23,08:25:20,02,10,2, 11.9,1,1, 22.948, 10554.033, 382.391, 52808.113 23/06/23,08:25:20,03,10,2, 11.9,1,1, 22.948, 10554.051, 382.359, 52808.161 23/06/23,08:25:20,04,10,2, 11.9,1,1, 22.948, 10554.064, 382.371, 52808.116 23/06/23,08:25:20,05,10,2, 11.9,1,1, 22.948, 10554.070, 382.331, 52808.155 23/06/23,08:25:20,06,10,2, 11.9,1,1, 22.948, 10554.070, 382.332, 52808.137 23/06/23,08:25:20,07,10,2, 11.9,1,1, 22.948, 10554.081, 382.333, 52808.092 23/06/23,08:25:20,08,10,2, 11.9,1,1, 22.948, 10554.057, 382.320, 52808.132 23/06/23,08:25:20,09,10,2, 11.9,1,1, 22.948, 10554.063, 382.318, 52808.081 23/06/23,08:25:20,10,10,2, 11.9,1,1, 22.948, 10554.072, 382.295, 52808.115 23/06/23,08:25:20,11,10,2, 11.9,1,1, 22.948, 10554.076, 382.292, 52808.067 23/06/23,08:25:20,12,10,2, 11.9,1,1, 22.948, 10554.088, 382.273, 52808.111 23/06/23,08:25:20,13,10,2, 11.9,1,1, 22.948, 10554.090, 382.268, 52808.118 23/06/23,08:25:20,14,10,2, 11.9,1,1, 22.948, 10554.116, 382.252, 52808.074 23/06/23,08:25:20,15,10,2, 11.9,1,1, 22.948, 10554.094, 382.232, 52808.079 23/06/23,08:25:20,16,10,2, 11.9,1,1, 22.948, 10554.101, 382.215, 52808.111 23/06/23,08:25:20,17,10,2, 11.9,1,1, 22.948, 10554.121, 382.214, 52808.088 23/06/23,08:25:20,18,10,2, 11.9,1,1, 22.948, 10554.096, 382.195, 52808.101 23/06/23,08:25:20,19,10,2, 11.9,1,1, 22.948, 10554.108, 382.201, 52808.080 23/06/23,08:25:21,00,10,2, 11.9,1,1, 22.949, 10554.105, 382.201, 52808.080 23/06/23,08:25:21,01,10,2, 11.9,1,1, 22.949, 10554.112, 382.188, 52808.104 23/06/23,08:25:21,02,10,2, 11.9,1,1, 22.949, 10554.117, 382.158, 52808.068 23/06/23,08:25:21,03,10,2, 11.9,1,1, 22.949, 10554.118, 382.142, 52808.078 23/06/23,08:25:21,04,10,2, 11.9,1,1, 22.949, 10554.114, 382.146, 52808.092 23/06/23,08:25:21,05,10,2, 11.9,1,1, 22.949, 10554.128, 382.121, 52808.088 23/06/23,08:25:21,06,10,2, 11.9,1,1, 22.949, 10554.115, 382.101, 52808.072 23/06/23,08:25:21,07,10,2, 11.9,1,1, 22.949, 10554.130, 382.102, 52808.098 23/06/23,08:25:21,08,10,2, 11.9,1,1, 22.949, 10554.132, 382.084, 52808.080 23/06/23,08:25:21,09,10,2, 11.9,1,1, 22.949, 10554.150, 382.069, 52808.086 23/06/23,08:25:21,10,10,2, 11.9,1,1, 22.949, 10554.133, 382.084, 52808.075 23/06/23,08:25:21,11,10,2, 11.9,1,1, 22.949, 10554.139, 382.075, 52808.071 23/06/23,08:25:21,12,10,2, 11.9,1,1, 22.949, 10554.121, 382.053, 52808.003 23/06/23,08:25:21,13,10,2, 11.9,1,1, 22.949, 10554.148, 382.046, 52808.047 23/06/23,08:25:21,14,10,2, 11.9,1,1, 22.949, 10554.163, 382.024, 52808.063 23/06/23,08:25:21,15,10,2, 11.9,1,1, 22.949, 10554.146, 382.004, 52808.012 23/06/23,08:25:21,16,10,2, 11.9,1,1, 22.949, 10554.168, 382.010, 52808.049 23/06/23,08:25:21,17,10,2, 11.9,1,1, 22.949, 10554.131, 381.999, 52808.016 23/06/23,08:25:21,18,10,2, 11.9,1,1, 22.949, 10554.169, 381.991, 52808.027 23/06/23,08:25:21,19,10,2, 11.9,1,1, 22.949, 10554.156, 381.982, 52808.029 23/06/23,08:25:22,00,10,2, 11.9,1,1, 22.950, 10554.155, 381.982, 52808.029 23/06/23,08:25:22,01,10,2, 11.9,1,1, 22.950, 10554.201, 381.933, 52808.000 23/06/23,08:25:22,02,10,2, 11.9,1,1, 22.950, 10554.169, 381.963, 52808.036 23/06/23,08:25:22,03,10,2, 11.9,1,1, 22.950, 10554.192, 381.915, 52808.058 23/06/23,08:25:22,04,10,2, 11.9,1,1, 22.950, 10554.179, 381.891, 52807.997 23/06/23,08:25:22,05,10,2, 11.9,1,1, 22.950, 10554.181, 381.890, 52808.018 23/06/23,08:25:22,06,10,2, 11.9,1,1, 22.950, 10554.195, 381.883, 52807.979 23/06/23,08:25:22,07,10,2, 11.9,1,1, 22.950, 10554.191, 381.888, 52808.029 23/06/23,08:25:22,08,10,2, 11.9,1,1, 22.950, 10554.201, 381.888, 52808.018 23/06/23,08:25:22,09,10,2, 11.9,1,1, 22.950, 10554.210, 381.864, 52808.023 23/06/23,08:25:22,10,10,2, 11.9,1,1, 22.950, 10554.201, 381.830, 52808.005 23/06/23,08:25:22,11,10,2, 11.9,1,1, 22.950, 10554.211, 381.855, 52808.024 23/06/23,08:25:22,12,10,2, 11.9,1,1, 22.950, 10554.199, 381.866, 52807.994 23/06/23,08:25:22,13,10,2, 11.9,1,1, 22.950, 10554.225, 381.857, 52808.023 23/06/23,08:25:22,14,10,2, 11.9,1,1, 22.950, 10554.207, 381.829, 52807.983 23/06/23,08:25:22,15,10,2, 11.9,1,1, 22.950, 10554.194, 381.819, 52807.992 23/06/23,08:25:22,16,10,2, 11.9,1,1, 22.950, 10554.199, 381.831, 52808.010 23/06/23,08:25:22,17,10,2, 11.9,1,1, 22.950, 10554.223, 381.823, 52808.004 23/06/23,08:25:22,18,10,2, 11.9,1,1, 22.950, 10554.227, 381.807, 52807.985 23/06/23,08:25:22,19,10,2, 11.9,1,1, 22.950, 10554.221, 381.783, 52807.983 23/06/23,08:25:23,00,10,2, 12.0,1,1, 22.947, 10554.214, 381.783, 52807.983 23/06/23,08:25:23,01,10,2, 12.0,1,1, 22.947, 10554.226, 381.792, 52807.999 23/06/23,08:25:23,02,10,2, 12.0,1,1, 22.947, 10554.219, 381.781, 52808.053 23/06/23,08:25:23,03,10,2, 12.0,1,1, 22.947, 10554.228, 381.792, 52808.007 23/06/23,08:25:23,04,10,2, 12.0,1,1, 22.947, 10554.233, 381.777, 52807.947 23/06/23,08:25:23,05,10,2, 12.0,1,1, 22.947, 10554.205, 381.768, 52807.976 23/06/23,08:25:23,06,10,2, 12.0,1,1, 22.947, 10554.225, 381.756, 52807.965 23/06/23,08:25:23,07,10,2, 12.0,1,1, 22.947, 10554.231, 381.763, 52807.968 23/06/23,08:25:23,08,10,2, 12.0,1,1, 22.947, 10554.188, 381.714, 52807.958 23/06/23,08:25:23,09,10,2, 12.0,1,1, 22.947, 10554.230, 381.724, 52807.931 23/06/23,08:25:23,10,10,2, 12.0,1,1, 22.947, 10554.233, 381.735, 52807.965 23/06/23,08:25:23,11,10,2, 12.0,1,1, 22.947, 10554.204, 381.718, 52807.944 23/06/23,08:25:23,12,10,2, 12.0,1,1, 22.947, 10554.213, 381.704, 52807.963 23/06/23,08:25:23,13,10,2, 12.0,1,1, 22.947, 10554.222, 381.697, 52807.980 23/06/23,08:25:23,14,10,2, 12.0,1,1, 22.947, 10554.228, 381.702, 52807.986 23/06/23,08:25:23,15,10,2, 12.0,1,1, 22.947, 10554.239, 381.685, 52807.955 23/06/23,08:25:23,16,10,2, 12.0,1,1, 22.947, 10554.245, 381.689, 52807.995 23/06/23,08:25:23,17,10,2, 12.0,1,1, 22.947, 10554.238, 381.682, 52807.998 23/06/23,08:25:23,18,10,2, 12.0,1,1, 22.947, 10554.244, 381.648, 52807.939 23/06/23,08:25:23,19,10,2, 12.0,1,1, 22.947, 10554.219, 381.655, 52807.952 23/06/23,08:25:24,00,10,2, 11.9,1,1, 22.952, 10554.214, 381.655, 52807.952 23/06/23,08:25:24,01,10,2, 11.9,1,1, 22.952, 10554.231, 381.673, 52807.974 23/06/23,08:25:24,02,10,2, 11.9,1,1, 22.952, 10554.244, 381.667, 52807.980 23/06/23,08:25:24,03,10,2, 11.9,1,1, 22.952, 10554.219, 381.636, 52807.946 23/06/23,08:25:24,04,10,2, 11.9,1,1, 22.952, 10554.220, 381.642, 52807.991 23/06/23,08:25:24,05,10,2, 11.9,1,1, 22.952, 10554.223, 381.648, 52808.009 23/06/23,08:25:24,06,10,2, 11.9,1,1, 22.952, 10554.239, 381.606, 52807.953 23/06/23,08:25:24,07,10,2, 11.9,1,1, 22.952, 10554.241, 381.606, 52807.967 23/06/23,08:25:24,08,10,2, 11.9,1,1, 22.952, 10554.229, 381.617, 52807.929 23/06/23,08:25:24,09,10,2, 11.9,1,1, 22.952, 10554.252, 381.623, 52807.968 23/06/23,08:25:24,10,10,2, 11.9,1,1, 22.952, 10554.233, 381.632, 52807.972 23/06/23,08:25:24,11,10,2, 11.9,1,1, 22.952, 10554.229, 381.611, 52808.001 23/06/23,08:25:24,12,10,2, 11.9,1,1, 22.952, 10554.220, 381.635, 52807.975 23/06/23,08:25:24,13,10,2, 11.9,1,1, 22.952, 10554.248, 381.615, 52807.978 23/06/23,08:25:24,14,10,2, 11.9,1,1, 22.952, 10554.234, 381.603, 52807.979 23/06/23,08:25:24,15,10,2, 11.9,1,1, 22.952, 10554.252, 381.618, 52807.947 23/06/23,08:25:24,16,10,2, 11.9,1,1, 22.952, 10554.256, 381.599, 52807.998 23/06/23,08:25:24,17,10,2, 11.9,1,1, 22.952, 10554.236, 381.599, 52807.971 23/06/23,08:25:24,18,10,2, 11.9,1,1, 22.952, 10554.227, 381.578, 52808.014 23/06/23,08:25:24,19,10,2, 11.9,1,1, 22.952, 10554.238, 381.586, 52807.973 23/06/23,08:25:25,00,10,2, 11.9,1,1, 22.948, 10554.230, 381.586, 52807.973 23/06/23,08:25:25,01,10,2, 11.9,1,1, 22.948, 10554.233, 381.573, 52807.970 23/06/23,08:25:25,02,10,2, 11.9,1,1, 22.948, 10554.213, 381.589, 52807.948 23/06/23,08:25:25,03,10,2, 11.9,1,1, 22.948, 10554.240, 381.578, 52807.920 23/06/23,08:25:25,04,10,2, 11.9,1,1, 22.948, 10554.198, 381.585, 52807.966 23/06/23,08:25:25,05,10,2, 11.9,1,1, 22.948, 10554.227, 381.563, 52807.945 23/06/23,08:25:25,06,10,2, 11.9,1,1, 22.948, 10554.229, 381.567, 52807.948 23/06/23,08:25:25,07,10,2, 11.9,1,1, 22.948, 10554.229, 381.583, 52807.981 23/06/23,08:25:25,08,10,2, 11.9,1,1, 22.948, 10554.209, 381.555, 52807.915 23/06/23,08:25:25,09,10,2, 11.9,1,1, 22.948, 10554.224, 381.555, 52807.972 23/06/23,08:25:25,10,10,2, 11.9,1,1, 22.948, 10554.206, 381.559, 52807.933 23/06/23,08:25:25,11,10,2, 11.9,1,1, 22.948, 10554.187, 381.573, 52807.949 23/06/23,08:25:25,12,10,2, 11.9,1,1, 22.948, 10554.195, 381.554, 52807.955 23/06/23,08:25:25,13,10,2, 11.9,1,1, 22.948, 10554.203, 381.532, 52807.918 23/06/23,08:25:25,14,10,2, 11.9,1,1, 22.948, 10554.200, 381.539, 52807.966 23/06/23,08:25:25,15,10,2, 11.9,1,1, 22.948, 10554.192, 381.548, 52807.976 23/06/23,08:25:25,16,10,2, 11.9,1,1, 22.948, 10554.186, 381.543, 52807.963 23/06/23,08:25:25,17,10,2, 11.9,1,1, 22.948, 10554.203, 381.556, 52807.977 23/06/23,08:25:25,18,10,2, 11.9,1,1, 22.948, 10554.222, 381.529, 52807.938 23/06/23,08:25:25,19,10,2, 11.9,1,1, 22.948, 10554.203, 381.538, 52807.974 23/06/23,08:25:26,00,09,2, 12.0,1,1, 22.951, 10554.197, 381.538, 52807.974 23/06/23,08:25:26,01,09,2, 12.0,1,1, 22.951, 10554.198, 381.550, 52807.950 23/06/23,08:25:26,02,09,2, 12.0,1,1, 22.951, 10554.170, 381.518, 52807.977 23/06/23,08:25:26,03,09,2, 12.0,1,1, 22.951, 10554.171, 381.504, 52807.957 23/06/23,08:25:26,04,09,2, 12.0,1,1, 22.951, 10554.182, 381.524, 52807.952 23/06/23,08:25:26,05,09,2, 12.0,1,1, 22.951, 10554.175, 381.512, 52807.972 23/06/23,08:25:26,06,09,2, 12.0,1,1, 22.951, 10554.173, 381.535, 52807.959 23/06/23,08:25:26,07,09,2, 12.0,1,1, 22.951, 10554.190, 381.532, 52807.942 23/06/23,08:25:26,08,09,2, 12.0,1,1, 22.951, 10554.199, 381.545, 52807.953 23/06/23,08:25:26,09,09,2, 12.0,1,1, 22.951, 10554.172, 381.513, 52807.963 23/06/23,08:25:26,10,09,2, 12.0,1,1, 22.951, 10554.195, 381.524, 52808.001 23/06/23,08:25:26,11,09,2, 12.0,1,1, 22.951, 10554.173, 381.512, 52807.940 23/06/23,08:25:26,12,09,2, 12.0,1,1, 22.951, 10554.189, 381.513, 52807.953 23/06/23,08:25:26,13,09,2, 12.0,1,1, 22.951, 10554.150, 381.528, 52808.011 23/06/23,08:25:26,14,09,2, 12.0,1,1, 22.951, 10554.147, 381.506, 52807.942 23/06/23,08:25:26,15,09,2, 12.0,1,1, 22.951, 10554.128, 381.521, 52807.969 23/06/23,08:25:26,16,09,2, 12.0,1,1, 22.951, 10554.171, 381.531, 52807.959 23/06/23,08:25:26,17,09,2, 12.0,1,1, 22.951, 10554.153, 381.509, 52807.921 23/06/23,08:25:26,18,09,2, 12.0,1,1, 22.951, 10554.157, 381.519, 52807.990 23/06/23,08:25:26,19,09,2, 12.0,1,1, 22.951, 10554.139, 381.535, 52807.966 23/06/23,08:25:27,00,09,2, 11.9,1,1, 22.948, 10554.138, 381.535, 52807.966 23/06/23,08:25:27,01,09,2, 11.9,1,1, 22.948, 10554.161, 381.496, 52807.998 23/06/23,08:25:27,02,09,2, 11.9,1,1, 22.948, 10554.141, 381.523, 52807.965 23/06/23,08:25:27,03,09,2, 11.9,1,1, 22.948, 10554.132, 381.531, 52807.955 23/06/23,08:25:27,04,09,2, 11.9,1,1, 22.948, 10554.125, 381.504, 52807.979 23/06/23,08:25:27,05,09,2, 11.9,1,1, 22.948, 10554.120, 381.498, 52807.926 23/06/23,08:25:27,06,09,2, 11.9,1,1, 22.948, 10554.114, 381.538, 52807.982 23/06/23,08:25:27,07,09,2, 11.9,1,1, 22.948, 10554.105, 381.535, 52807.966 23/06/23,08:25:27,08,09,2, 11.9,1,1, 22.948, 10554.094, 381.542, 52807.993 23/06/23,08:25:27,09,09,2, 11.9,1,1, 22.948, 10554.119, 381.548, 52807.971 23/06/23,08:25:27,10,09,2, 11.9,1,1, 22.948, 10554.131, 381.539, 52807.945 23/06/23,08:25:27,11,09,2, 11.9,1,1, 22.948, 10554.114, 381.525, 52807.955 23/06/23,08:25:27,12,09,2, 11.9,1,1, 22.948, 10554.129, 381.513, 52807.968 23/06/23,08:25:27,13,09,2, 11.9,1,1, 22.948, 10554.113, 381.536, 52808.041 23/06/23,08:25:27,14,09,2, 11.9,1,1, 22.948, 10554.110, 381.521, 52807.963 23/06/23,08:25:27,15,09,2, 11.9,1,1, 22.948, 10554.092, 381.506, 52807.933 23/06/23,08:25:27,16,09,2, 11.9,1,1, 22.948, 10554.088, 381.532, 52807.999 23/06/23,08:25:27,17,09,2, 11.9,1,1, 22.948, 10554.072, 381.519, 52808.009 23/06/23,08:25:27,18,09,2, 11.9,1,1, 22.948, 10554.087, 381.513, 52807.974 23/06/23,08:25:27,19,09,2, 11.9,1,1, 22.948, 10554.092, 381.519, 52807.990 23/06/23,08:25:28,00,09,2, 12.0,1,1, 22.950, 10554.088, 381.519, 52807.990 23/06/23,08:25:28,01,09,2, 12.0,1,1, 22.950, 10554.042, 381.531, 52807.999 23/06/23,08:25:28,02,09,2, 12.0,1,1, 22.950, 10554.064, 381.536, 52808.027 23/06/23,08:25:28,03,09,2, 12.0,1,1, 22.950, 10554.052, 381.545, 52807.989 23/06/23,08:25:28,04,09,2, 12.0,1,1, 22.950, 10554.072, 381.554, 52808.003 23/06/23,08:25:28,05,09,2, 12.0,1,1, 22.950, 10554.077, 381.569, 52807.981 23/06/23,08:25:28,06,09,2, 12.0,1,1, 22.950, 10554.032, 381.573, 52807.995 23/06/23,08:25:28,07,09,2, 12.0,1,1, 22.950, 10554.036, 381.578, 52807.971 23/06/23,08:25:28,08,09,2, 12.0,1,1, 22.950, 10554.035, 381.575, 52807.980 23/06/23,08:25:28,09,09,2, 12.0,1,1, 22.950, 10554.010, 381.577, 52807.971 23/06/23,08:25:28,10,09,2, 12.0,1,1, 22.950, 10554.031, 381.571, 52807.995 23/06/23,08:25:28,11,09,2, 12.0,1,1, 22.950, 10554.019, 381.556, 52807.952 23/06/23,08:25:28,12,09,2, 12.0,1,1, 22.950, 10554.007, 381.549, 52807.961 23/06/23,08:25:28,13,09,2, 12.0,1,1, 22.950, 10553.987, 381.568, 52807.961 23/06/23,08:25:28,14,09,2, 12.0,1,1, 22.950, 10553.987, 381.558, 52807.999 23/06/23,08:25:28,15,09,2, 12.0,1,1, 22.950, 10553.973, 381.576, 52807.987 23/06/23,08:25:28,16,09,2, 12.0,1,1, 22.950, 10553.977, 381.560, 52808.024 23/06/23,08:25:28,17,09,2, 12.0,1,1, 22.950, 10554.010, 381.585, 52807.964 23/06/23,08:25:28,18,09,2, 12.0,1,1, 22.950, 10554.001, 381.579, 52807.955 23/06/23,08:25:28,19,09,2, 12.0,1,1, 22.950, 10553.986, 381.595, 52807.995 23/06/23,08:25:29,00,09,2, 11.8,1,1, 22.947, 10553.980, 381.595, 52807.995 23/06/23,08:25:29,01,09,2, 11.8,1,1, 22.947, 10553.968, 381.592, 52807.957 23/06/23,08:25:29,02,09,2, 11.8,1,1, 22.947, 10553.958, 381.587, 52807.996 23/06/23,08:25:29,03,09,2, 11.8,1,1, 22.947, 10553.946, 381.614, 52807.996 23/06/23,08:25:29,04,09,2, 11.8,1,1, 22.947, 10553.937, 381.596, 52807.949 23/06/23,08:25:29,05,09,2, 11.8,1,1, 22.947, 10553.963, 381.603, 52807.974 23/06/23,08:25:29,06,09,2, 11.8,1,1, 22.947, 10553.927, 381.606, 52807.960 23/06/23,08:25:29,07,09,2, 11.8,1,1, 22.947, 10553.940, 381.616, 52807.996 23/06/23,08:25:29,08,09,2, 11.8,1,1, 22.947, 10553.954, 381.626, 52808.017 23/06/23,08:25:29,09,09,2, 11.8,1,1, 22.947, 10553.930, 381.612, 52807.994 23/06/23,08:25:29,10,09,2, 11.8,1,1, 22.947, 10553.959, 381.625, 52807.994 23/06/23,08:25:29,11,09,2, 11.8,1,1, 22.947, 10553.924, 381.648, 52808.023 23/06/23,08:25:29,12,09,2, 11.8,1,1, 22.947, 10553.948, 381.637, 52808.029 23/06/23,08:25:29,13,09,2, 11.8,1,1, 22.947, 10553.936, 381.634, 52808.015 23/06/23,08:25:29,14,09,2, 11.8,1,1, 22.947, 10553.927, 381.631, 52808.030 23/06/23,08:25:29,15,09,2, 11.8,1,1, 22.947, 10553.940, 381.632, 52808.046 23/06/23,08:25:29,16,09,2, 11.8,1,1, 22.947, 10553.908, 381.643, 52808.016 23/06/23,08:25:29,17,09,2, 11.8,1,1, 22.947, 10553.906, 381.637, 52808.036 23/06/23,08:25:29,18,09,2, 11.8,1,1, 22.947, 10553.904, 381.644, 52808.002 23/06/23,08:25:29,19,09,2, 11.8,1,1, 22.947, 10553.899, 381.634, 52807.989 23/06/23,08:25:30,00,09,2, 11.9,1,1, 22.954, 10553.896, 381.634, 52807.989 23/06/23,08:25:30,01,09,2, 11.9,1,1, 22.954, 10553.898, 381.654, 52808.040 23/06/23,08:25:30,02,09,2, 11.9,1,1, 22.954, 10553.890, 381.677, 52808.052 23/06/23,08:25:30,03,09,2, 11.9,1,1, 22.954, 10553.863, 381.685, 52808.039 23/06/23,08:25:30,04,09,2, 11.9,1,1, 22.954, 10553.857, 381.667, 52808.020 23/06/23,08:25:30,05,09,2, 11.9,1,1, 22.954, 10553.849, 381.695, 52808.068 23/06/23,08:25:30,06,09,2, 11.9,1,1, 22.954, 10553.853, 381.687, 52808.032 23/06/23,08:25:30,07,09,2, 11.9,1,1, 22.954, 10553.874, 381.706, 52808.041 23/06/23,08:25:30,08,09,2, 11.9,1,1, 22.954, 10553.842, 381.701, 52808.045 23/06/23,08:25:30,09,09,2, 11.9,1,1, 22.954, 10553.842, 381.696, 52808.066 23/06/23,08:25:30,10,09,2, 11.9,1,1, 22.954, 10553.827, 381.703, 52808.087 23/06/23,08:25:30,11,09,2, 11.9,1,1, 22.954, 10553.844, 381.710, 52808.072 23/06/23,08:25:30,12,09,2, 11.9,1,1, 22.954, 10553.841, 381.745, 52808.080 23/06/23,08:25:30,13,09,2, 11.9,1,1, 22.954, 10553.838, 381.740, 52808.058 23/06/23,08:25:30,14,09,2, 11.9,1,1, 22.954, 10553.808, 381.729, 52808.070 23/06/23,08:25:30,15,09,2, 11.9,1,1, 22.954, 10553.811, 381.738, 52808.097 23/06/23,08:25:30,16,09,2, 11.9,1,1, 22.954, 10553.799, 381.745, 52808.030 23/06/23,08:25:30,17,09,2, 11.9,1,1, 22.954, 10553.820, 381.766, 52808.052 23/06/23,08:25:30,18,09,2, 11.9,1,1, 22.954, 10553.800, 381.745, 52808.085 23/06/23,08:25:30,19,09,2, 11.9,1,1, 22.954, 10553.810, 381.743, 52808.071 23/06/23,08:25:31,00,10,2, 11.8,1,1, 22.955, 10553.805, 381.743, 52808.071 23/06/23,08:25:31,01,10,2, 11.8,1,1, 22.955, 10553.794, 381.759, 52808.076 23/06/23,08:25:31,02,10,2, 11.8,1,1, 22.955, 10553.790, 381.762, 52808.048 23/06/23,08:25:31,03,10,2, 11.8,1,1, 22.955, 10553.781, 381.778, 52808.052 23/06/23,08:25:31,04,10,2, 11.8,1,1, 22.955, 10553.770, 381.767, 52808.097 23/06/23,08:25:31,05,10,2, 11.8,1,1, 22.955, 10553.768, 381.783, 52808.116 23/06/23,08:25:31,06,10,2, 11.8,1,1, 22.955, 10553.785, 381.767, 52808.053 23/06/23,08:25:31,07,10,2, 11.8,1,1, 22.955, 10553.795, 381.768, 52808.095 23/06/23,08:25:31,08,10,2, 11.8,1,1, 22.955, 10553.771, 381.788, 52808.051 23/06/23,08:25:31,09,10,2, 11.8,1,1, 22.955, 10553.767, 381.804, 52808.061 23/06/23,08:25:31,10,10,2, 11.8,1,1, 22.955, 10553.752, 381.813, 52808.090 23/06/23,08:25:31,11,10,2, 11.8,1,1, 22.955, 10553.749, 381.803, 52808.074 23/06/23,08:25:31,12,10,2, 11.8,1,1, 22.955, 10553.750, 381.823, 52808.041 23/06/23,08:25:31,13,10,2, 11.8,1,1, 22.955, 10553.721, 381.803, 52808.092 23/06/23,08:25:31,14,10,2, 11.8,1,1, 22.955, 10553.751, 381.831, 52808.073 23/06/23,08:25:31,15,10,2, 11.8,1,1, 22.955, 10553.743, 381.849, 52808.096 23/06/23,08:25:31,16,10,2, 11.8,1,1, 22.955, 10553.742, 381.815, 52808.085 23/06/23,08:25:31,17,10,2, 11.8,1,1, 22.955, 10553.732, 381.809, 52808.090 23/06/23,08:25:31,18,10,2, 11.8,1,1, 22.955, 10553.745, 381.824, 52808.069 23/06/23,08:25:31,19,10,2, 11.8,1,1, 22.955, 10553.751, 381.818, 52808.126 23/06/23,08:25:32,00,10,2, 12.0,1,1, 22.955, 10553.746, 381.818, 52808.126 23/06/23,08:25:32,01,10,2, 12.0,1,1, 22.955, 10553.731, 381.845, 52808.099 23/06/23,08:25:32,02,10,2, 12.0,1,1, 22.955, 10553.711, 381.868, 52808.032 23/06/23,08:25:32,03,10,2, 12.0,1,1, 22.955, 10553.734, 381.858, 52808.110 23/06/23,08:25:32,04,10,2, 12.0,1,1, 22.955, 10553.719, 381.868, 52808.089 23/06/23,08:25:32,05,10,2, 12.0,1,1, 22.955, 10553.715, 381.865, 52808.059 23/06/23,08:25:32,06,10,2, 12.0,1,1, 22.955, 10553.698, 381.880, 52808.088 23/06/23,08:25:32,07,10,2, 12.0,1,1, 22.955, 10553.690, 381.864, 52808.052 23/06/23,08:25:32,08,10,2, 12.0,1,1, 22.955, 10553.704, 381.894, 52808.068 23/06/23,08:25:32,09,10,2, 12.0,1,1, 22.955, 10553.678, 381.896, 52808.103 23/06/23,08:25:32,10,10,2, 12.0,1,1, 22.955, 10553.700, 381.884, 52808.107 23/06/23,08:25:32,11,10,2, 12.0,1,1, 22.955, 10553.691, 381.890, 52808.116 23/06/23,08:25:32,12,10,2, 12.0,1,1, 22.955, 10553.667, 381.909, 52808.104 23/06/23,08:25:32,13,10,2, 12.0,1,1, 22.955, 10553.700, 381.893, 52808.115 23/06/23,08:25:32,14,10,2, 12.0,1,1, 22.955, 10553.684, 381.917, 52808.082 23/06/23,08:25:32,15,10,2, 12.0,1,1, 22.955, 10553.647, 381.914, 52808.130 23/06/23,08:25:32,16,10,2, 12.0,1,1, 22.955, 10553.670, 381.936, 52808.134 23/06/23,08:25:32,17,10,2, 12.0,1,1, 22.955, 10553.655, 381.940, 52808.111 23/06/23,08:25:32,18,10,2, 12.0,1,1, 22.955, 10553.665, 381.909, 52808.118 23/06/23,08:25:32,19,10,2, 12.0,1,1, 22.955, 10553.651, 381.936, 52808.125 23/06/23,08:25:33,00,10,2, 11.8,1,1, 22.952, 10553.646, 381.936, 52808.125 23/06/23,08:25:33,01,10,2, 11.8,1,1, 22.952, 10553.650, 381.939, 52808.119 23/06/23,08:25:33,02,10,2, 11.8,1,1, 22.952, 10553.661, 381.957, 52808.117 23/06/23,08:25:33,03,10,2, 11.8,1,1, 22.952, 10553.661, 381.941, 52808.105 23/06/23,08:25:33,04,10,2, 11.8,1,1, 22.952, 10553.634, 381.959, 52808.148 23/06/23,08:25:33,05,10,2, 11.8,1,1, 22.952, 10553.640, 381.956, 52808.173 23/06/23,08:25:33,06,10,2, 11.8,1,1, 22.952, 10553.635, 381.980, 52808.160 23/06/23,08:25:33,07,10,2, 11.8,1,1, 22.952, 10553.635, 381.964, 52808.158 23/06/23,08:25:33,08,10,2, 11.8,1,1, 22.952, 10553.636, 381.995, 52808.140 23/06/23,08:25:33,09,10,2, 11.8,1,1, 22.952, 10553.605, 381.968, 52808.163 23/06/23,08:25:33,10,10,2, 11.8,1,1, 22.952, 10553.623, 381.975, 52808.129 23/06/23,08:25:33,11,10,2, 11.8,1,1, 22.952, 10553.631, 381.981, 52808.135 23/06/23,08:25:33,12,10,2, 11.8,1,1, 22.952, 10553.612, 382.020, 52808.174 23/06/23,08:25:33,13,10,2, 11.8,1,1, 22.952, 10553.620, 381.991, 52808.157 23/06/23,08:25:33,14,10,2, 11.8,1,1, 22.952, 10553.597, 382.014, 52808.172 23/06/23,08:25:33,15,10,2, 11.8,1,1, 22.952, 10553.625, 382.001, 52808.175 23/06/23,08:25:33,16,10,2, 11.8,1,1, 22.952, 10553.612, 382.000, 52808.157 23/06/23,08:25:33,17,10,2, 11.8,1,1, 22.952, 10553.582, 382.007, 52808.096 23/06/23,08:25:33,18,10,2, 11.8,1,1, 22.952, 10553.593, 382.029, 52808.146 23/06/23,08:25:33,19,10,2, 11.8,1,1, 22.952, 10553.612, 382.041, 52808.138 23/06/23,08:25:34,00,09,2, 12.0,1,1, 22.949, 10553.604, 382.041, 52808.138 23/06/23,08:25:34,01,09,2, 12.0,1,1, 22.949, 10553.612, 382.045, 52808.144 23/06/23,08:25:34,02,09,2, 12.0,1,1, 22.949, 10553.616, 382.052, 52808.134 23/06/23,08:25:34,03,09,2, 12.0,1,1, 22.949, 10553.596, 382.051, 52808.171 23/06/23,08:25:34,04,09,2, 12.0,1,1, 22.949, 10553.572, 382.059, 52808.144 23/06/23,08:25:34,05,09,2, 12.0,1,1, 22.949, 10553.591, 382.076, 52808.159 23/06/23,08:25:34,06,09,2, 12.0,1,1, 22.949, 10553.568, 382.052, 52808.152 23/06/23,08:25:34,07,09,2, 12.0,1,1, 22.949, 10553.548, 382.062, 52808.145 23/06/23,08:25:34,08,09,2, 12.0,1,1, 22.949, 10553.555, 382.068, 52808.158 23/06/23,08:25:34,09,09,2, 12.0,1,1, 22.949, 10553.543, 382.061, 52808.146 23/06/23,08:25:34,10,09,2, 12.0,1,1, 22.949, 10553.551, 382.067, 52808.147 23/06/23,08:25:34,11,09,2, 12.0,1,1, 22.949, 10553.542, 382.096, 52808.195 23/06/23,08:25:34,12,09,2, 12.0,1,1, 22.949, 10553.532, 382.070, 52808.159 23/06/23,08:25:34,13,09,2, 12.0,1,1, 22.949, 10553.535, 382.076, 52808.159 23/06/23,08:25:34,14,09,2, 12.0,1,1, 22.949, 10553.539, 382.086, 52808.128 23/06/23,08:25:34,15,09,2, 12.0,1,1, 22.949, 10553.543, 382.087, 52808.203 23/06/23,08:25:34,16,09,2, 12.0,1,1, 22.949, 10553.534, 382.075, 52808.115 23/06/23,08:25:34,17,09,2, 12.0,1,1, 22.949, 10553.522, 382.080, 52808.167 23/06/23,08:25:34,18,09,2, 12.0,1,1, 22.949, 10553.531, 382.110, 52808.179 23/06/23,08:25:34,19,09,2, 12.0,1,1, 22.949, 10553.527, 382.102, 52808.151 23/06/23,08:25:35,00,09,2, 11.8,1,1, 22.952, 10553.521, 382.102, 52808.151 23/06/23,08:25:35,01,09,2, 11.8,1,1, 22.952, 10553.497, 382.095, 52808.178 23/06/23,08:25:35,02,09,2, 11.8,1,1, 22.952, 10553.479, 382.104, 52808.165 23/06/23,08:25:35,03,09,2, 11.8,1,1, 22.952, 10553.514, 382.120, 52808.195 23/06/23,08:25:35,04,09,2, 11.8,1,1, 22.952, 10553.495, 382.094, 52808.129 23/06/23,08:25:35,05,09,2, 11.8,1,1, 22.952, 10553.487, 382.133, 52808.131 23/06/23,08:25:35,06,09,2, 11.8,1,1, 22.952, 10553.503, 382.101, 52808.161 23/06/23,08:25:35,07,09,2, 11.8,1,1, 22.952, 10553.479, 382.119, 52808.185 23/06/23,08:25:35,08,09,2, 11.8,1,1, 22.952, 10553.499, 382.125, 52808.146 23/06/23,08:25:35,09,09,2, 11.8,1,1, 22.952, 10553.499, 382.104, 52808.195 23/06/23,08:25:35,10,09,2, 11.8,1,1, 22.952, 10553.507, 382.140, 52808.195 23/06/23,08:25:35,11,09,2, 11.8,1,1, 22.952, 10553.495, 382.128, 52808.163 23/06/23,08:25:35,12,09,2, 11.8,1,1, 22.952, 10553.489, 382.108, 52808.146 23/06/23,08:25:35,13,09,2, 11.8,1,1, 22.952, 10553.482, 382.141, 52808.188 23/06/23,08:25:35,14,09,2, 11.8,1,1, 22.952, 10553.490, 382.122, 52808.197 23/06/23,08:25:35,15,09,2, 11.8,1,1, 22.952, 10553.497, 382.165, 52808.216 23/06/23,08:25:35,16,09,2, 11.8,1,1, 22.952, 10553.490, 382.131, 52808.182 23/06/23,08:25:35,17,09,2, 11.8,1,1, 22.952, 10553.458, 382.151, 52808.224 23/06/23,08:25:35,18,09,2, 11.8,1,1, 22.952, 10553.480, 382.143, 52808.197 23/06/23,08:25:35,19,09,2, 11.8,1,1, 22.952, 10553.476, 382.146, 52808.172 23/06/23,08:25:36,00,09,2, 11.9,1,1, 22.954, 10553.471, 382.146, 52808.172 23/06/23,08:25:36,01,09,2, 11.9,1,1, 22.954, 10553.488, 382.134, 52808.176 23/06/23,08:25:36,02,09,2, 11.9,1,1, 22.954, 10553.502, 382.161, 52808.197 23/06/23,08:25:36,03,09,2, 11.9,1,1, 22.954, 10553.481, 382.157, 52808.190 23/06/23,08:25:36,04,09,2, 11.9,1,1, 22.954, 10553.458, 382.153, 52808.200 23/06/23,08:25:36,05,09,2, 11.9,1,1, 22.954, 10553.442, 382.177, 52808.185 23/06/23,08:25:36,06,09,2, 11.9,1,1, 22.954, 10553.442, 382.166, 52808.200 23/06/23,08:25:36,07,09,2, 11.9,1,1, 22.954, 10553.447, 382.163, 52808.163 23/06/23,08:25:36,08,09,2, 11.9,1,1, 22.954, 10553.436, 382.185, 52808.161 23/06/23,08:25:36,09,09,2, 11.9,1,1, 22.954, 10553.426, 382.183, 52808.166 23/06/23,08:25:36,10,09,2, 11.9,1,1, 22.954, 10553.438, 382.206, 52808.187 23/06/23,08:25:36,11,09,2, 11.9,1,1, 22.954, 10553.446, 382.207, 52808.206 23/06/23,08:25:36,12,09,2, 11.9,1,1, 22.954, 10553.419, 382.223, 52808.225 23/06/23,08:25:36,13,09,2, 11.9,1,1, 22.954, 10553.455, 382.186, 52808.168 23/06/23,08:25:36,14,09,2, 11.9,1,1, 22.954, 10553.418, 382.200, 52808.221 23/06/23,08:25:36,15,09,2, 11.9,1,1, 22.954, 10553.431, 382.213, 52808.226 23/06/23,08:25:36,16,09,2, 11.9,1,1, 22.954, 10553.455, 382.202, 52808.216 23/06/23,08:25:36,17,09,2, 11.9,1,1, 22.954, 10553.424, 382.171, 52808.143 23/06/23,08:25:36,18,09,2, 11.9,1,1, 22.954, 10553.420, 382.198, 52808.190 23/06/23,08:25:36,19,09,2, 11.9,1,1, 22.954, 10553.416, 382.208, 52808.190 23/06/23,08:25:37,00,09,2, 11.9,1,1, 22.951, 10553.412, 382.208, 52808.190 23/06/23,08:25:37,01,09,2, 11.9,1,1, 22.951, 10553.415, 382.190, 52808.190 23/06/23,08:25:37,02,09,2, 11.9,1,1, 22.951, 10553.417, 382.218, 52808.176 23/06/23,08:25:37,03,09,2, 11.9,1,1, 22.951, 10553.408, 382.211, 52808.174 23/06/23,08:25:37,04,09,2, 11.9,1,1, 22.951, 10553.407, 382.219, 52808.211 23/06/23,08:25:37,05,09,2, 11.9,1,1, 22.951, 10553.416, 382.205, 52808.180 23/06/23,08:25:37,06,09,2, 11.9,1,1, 22.951, 10553.377, 382.197, 52808.209 23/06/23,08:25:37,07,09,2, 11.9,1,1, 22.951, 10553.406, 382.222, 52808.190 23/06/23,08:25:37,08,09,2, 11.9,1,1, 22.951, 10553.416, 382.231, 52808.186 23/06/23,08:25:37,09,09,2, 11.9,1,1, 22.951, 10553.413, 382.224, 52808.202 23/06/23,08:25:37,10,09,2, 11.9,1,1, 22.951, 10553.388, 382.232, 52808.226 23/06/23,08:25:37,11,09,2, 11.9,1,1, 22.951, 10553.367, 382.217, 52808.188 23/06/23,08:25:37,12,09,2, 11.9,1,1, 22.951, 10553.405, 382.249, 52808.230 23/06/23,08:25:37,13,09,2, 11.9,1,1, 22.951, 10553.399, 382.231, 52808.137 23/06/23,08:25:37,14,09,2, 11.9,1,1, 22.951, 10553.388, 382.216, 52808.169 23/06/23,08:25:37,15,09,2, 11.9,1,1, 22.951, 10553.378, 382.245, 52808.167 23/06/23,08:25:37,16,09,2, 11.9,1,1, 22.951, 10553.383, 382.233, 52808.148 23/06/23,08:25:37,17,09,2, 11.9,1,1, 22.951, 10553.381, 382.226, 52808.166 23/06/23,08:25:37,18,09,2, 11.9,1,1, 22.951, 10553.372, 382.246, 52808.190 23/06/23,08:25:37,19,09,2, 11.9,1,1, 22.951, 10553.385, 382.243, 52808.176 23/06/23,08:25:38,00,10,2, 11.9,1,1, 22.951, 10553.379, 382.243, 52808.176 23/06/23,08:25:38,01,10,2, 11.9,1,1, 22.951, 10553.366, 382.237, 52808.148 23/06/23,08:25:38,02,10,2, 11.9,1,1, 22.951, 10553.373, 382.236, 52808.159 23/06/23,08:25:38,03,10,2, 11.9,1,1, 22.951, 10553.362, 382.257, 52808.145 23/06/23,08:25:38,04,10,2, 11.9,1,1, 22.951, 10553.344, 382.267, 52808.191 23/06/23,08:25:38,05,10,2, 11.9,1,1, 22.951, 10553.345, 382.278, 52808.199 23/06/23,08:25:38,06,10,2, 11.9,1,1, 22.951, 10553.346, 382.274, 52808.199 23/06/23,08:25:38,07,10,2, 11.9,1,1, 22.951, 10553.328, 382.263, 52808.170 23/06/23,08:25:38,08,10,2, 11.9,1,1, 22.951, 10553.354, 382.253, 52808.210 23/06/23,08:25:38,09,10,2, 11.9,1,1, 22.951, 10553.353, 382.283, 52808.191 23/06/23,08:25:38,10,10,2, 11.9,1,1, 22.951, 10553.357, 382.233, 52808.195 23/06/23,08:25:38,11,10,2, 11.9,1,1, 22.951, 10553.314, 382.252, 52808.183 23/06/23,08:25:38,12,10,2, 11.9,1,1, 22.951, 10553.324, 382.268, 52808.186 23/06/23,08:25:38,13,10,2, 11.9,1,1, 22.951, 10553.322, 382.266, 52808.131 23/06/23,08:25:38,14,10,2, 11.9,1,1, 22.951, 10553.351, 382.270, 52808.151 23/06/23,08:25:38,15,10,2, 11.9,1,1, 22.951, 10553.368, 382.279, 52808.419 23/06/23,08:25:38,16,10,2, 11.9,1,1, 22.951, 10553.379, 382.256, 52808.111 23/06/23,08:25:38,17,10,2, 11.9,1,1, 22.951, 10553.350, 382.270, 52808.180 23/06/23,08:25:38,18,10,2, 11.9,1,1, 22.951, 10553.319, 382.272, 52808.141 23/06/23,08:25:38,19,10,2, 11.9,1,1, 22.951, 10553.339, 382.276, 52808.197 23/06/23,08:25:39,00,09,2, 11.9,1,1, 22.950, 10553.337, 382.276, 52808.197 23/06/23,08:25:39,01,09,2, 11.9,1,1, 22.950, 10553.332, 382.291, 52808.205 23/06/23,08:25:39,02,09,2, 11.9,1,1, 22.950, 10553.342, 382.290, 52808.194 23/06/23,08:25:39,03,09,2, 11.9,1,1, 22.950, 10553.332, 382.257, 52808.196 23/06/23,08:25:39,04,09,2, 11.9,1,1, 22.950, 10553.332, 382.291, 52808.175 23/06/23,08:25:39,05,09,2, 11.9,1,1, 22.950, 10553.325, 382.286, 52808.210 23/06/23,08:25:39,06,09,2, 11.9,1,1, 22.950, 10553.334, 382.271, 52808.190 23/06/23,08:25:39,07,09,2, 11.9,1,1, 22.950, 10553.328, 382.287, 52808.188 23/06/23,08:25:39,08,09,2, 11.9,1,1, 22.950, 10553.344, 382.303, 52808.177 23/06/23,08:25:39,09,09,2, 11.9,1,1, 22.950, 10553.353, 382.297, 52808.194 23/06/23,08:25:39,10,09,2, 11.9,1,1, 22.950, 10553.312, 382.265, 52808.197 23/06/23,08:25:39,11,09,2, 11.9,1,1, 22.950, 10553.344, 382.271, 52808.184 23/06/23,08:25:39,12,09,2, 11.9,1,1, 22.950, 10553.346, 382.278, 52808.210 23/06/23,08:25:39,13,09,2, 11.9,1,1, 22.950, 10553.331, 382.283, 52808.168 23/06/23,08:25:39,14,09,2, 11.9,1,1, 22.950, 10553.336, 382.290, 52808.212 23/06/23,08:25:39,15,09,2, 11.9,1,1, 22.950, 10553.341, 382.280, 52808.203 23/06/23,08:25:39,16,09,2, 11.9,1,1, 22.950, 10553.305, 382.251, 52808.178 23/06/23,08:25:39,17,09,2, 11.9,1,1, 22.950, 10553.320, 382.241, 52808.202 23/06/23,08:25:39,18,09,2, 11.9,1,1, 22.950, 10553.305, 382.256, 52808.178 23/06/23,08:25:39,19,09,2, 11.9,1,1, 22.950, 10553.305, 382.263, 52808.177 23/06/23,08:25:40,00,09,2, 11.9,1,1, 22.949, 10553.304, 382.263, 52808.177 23/06/23,08:25:40,01,09,2, 11.9,1,1, 22.949, 10553.310, 382.268, 52808.179 23/06/23,08:25:40,02,09,2, 11.9,1,1, 22.949, 10553.311, 382.255, 52808.185 23/06/23,08:25:40,03,09,2, 11.9,1,1, 22.949, 10553.288, 382.258, 52808.190 23/06/23,08:25:40,04,09,2, 11.9,1,1, 22.949, 10553.307, 382.260, 52808.172 23/06/23,08:25:40,05,09,2, 11.9,1,1, 22.949, 10553.309, 382.256, 52808.182 23/06/23,08:25:40,06,09,2, 11.9,1,1, 22.949, 10553.313, 382.239, 52808.149 23/06/23,08:25:40,07,09,2, 11.9,1,1, 22.949, 10553.288, 382.251, 52808.195 23/06/23,08:25:40,08,09,2, 11.9,1,1, 22.949, 10553.318, 382.271, 52808.204 23/06/23,08:25:40,09,09,2, 11.9,1,1, 22.949, 10553.315, 382.254, 52808.166 23/06/23,08:25:40,10,09,2, 11.9,1,1, 22.949, 10553.332, 382.253, 52808.188 23/06/23,08:25:40,11,09,2, 11.9,1,1, 22.949, 10553.298, 382.257, 52808.144 23/06/23,08:25:40,12,09,2, 11.9,1,1, 22.949, 10553.299, 382.246, 52808.149 23/06/23,08:25:40,13,09,2, 11.9,1,1, 22.949, 10553.292, 382.224, 52808.152 23/06/23,08:25:40,14,09,2, 11.9,1,1, 22.949, 10553.309, 382.244, 52808.168 23/06/23,08:25:40,15,09,2, 11.9,1,1, 22.949, 10553.322, 382.247, 52808.159 23/06/23,08:25:40,16,09,2, 11.9,1,1, 22.949, 10553.330, 382.230, 52808.137 23/06/23,08:25:40,17,09,2, 11.9,1,1, 22.949, 10553.311, 382.219, 52808.153 23/06/23,08:25:40,18,09,2, 11.9,1,1, 22.949, 10553.320, 382.228, 52808.172 23/06/23,08:25:40,19,09,2, 11.9,1,1, 22.949, 10553.341, 382.209, 52808.132 23/06/23,08:25:41,00,09,2, 11.9,1,1, 22.957, 10553.337, 382.209, 52808.132 23/06/23,08:25:41,01,09,2, 11.9,1,1, 22.957, 10553.336, 382.215, 52808.190 23/06/23,08:25:41,02,09,2, 11.9,1,1, 22.957, 10553.336, 382.214, 52808.179 23/06/23,08:25:41,03,09,2, 11.9,1,1, 22.957, 10553.327, 382.206, 52808.163 23/06/23,08:25:41,04,09,2, 11.9,1,1, 22.957, 10553.324, 382.209, 52808.186 23/06/23,08:25:41,05,09,2, 11.9,1,1, 22.957, 10553.328, 382.212, 52808.154 23/06/23,08:25:41,06,09,2, 11.9,1,1, 22.957, 10553.308, 382.180, 52808.166 23/06/23,08:25:41,07,09,2, 11.9,1,1, 22.957, 10553.334, 382.187, 52808.173 23/06/23,08:25:41,08,09,2, 11.9,1,1, 22.957, 10553.323, 382.187, 52808.168 23/06/23,08:25:41,09,09,2, 11.9,1,1, 22.957, 10553.337, 382.161, 52808.154 23/06/23,08:25:41,10,09,2, 11.9,1,1, 22.957, 10553.329, 382.184, 52808.169 23/06/23,08:25:41,11,09,2, 11.9,1,1, 22.957, 10553.334, 382.165, 52808.173 23/06/23,08:25:41,12,09,2, 11.9,1,1, 22.957, 10553.328, 382.163, 52808.160 23/06/23,08:25:41,13,09,2, 11.9,1,1, 22.957, 10553.328, 382.155, 52808.136 23/06/23,08:25:41,14,09,2, 11.9,1,1, 22.957, 10553.354, 382.161, 52808.161 23/06/23,08:25:41,15,09,2, 11.9,1,1, 22.957, 10553.359, 382.168, 52808.186 23/06/23,08:25:41,16,09,2, 11.9,1,1, 22.957, 10553.337, 382.130, 52808.134 23/06/23,08:25:41,17,09,2, 11.9,1,1, 22.957, 10553.314, 382.160, 52808.155 23/06/23,08:25:41,18,09,2, 11.9,1,1, 22.957, 10553.324, 382.116, 52808.112 23/06/23,08:25:41,19,09,2, 11.9,1,1, 22.957, 10553.337, 382.121, 52808.122 23/06/23,08:25:42,00,09,2, 11.9,1,1, 22.954, 10553.337, 382.121, 52808.122 23/06/23,08:25:42,01,09,2, 11.9,1,1, 22.954, 10553.308, 382.127, 52808.096 23/06/23,08:25:42,02,09,2, 11.9,1,1, 22.954, 10553.314, 382.119, 52808.143 23/06/23,08:25:42,03,09,2, 11.9,1,1, 22.954, 10553.339, 382.115, 52808.105 23/06/23,08:25:42,04,09,2, 11.9,1,1, 22.954, 10553.342, 382.111, 52808.092 23/06/23,08:25:42,05,09,2, 11.9,1,1, 22.954, 10553.348, 382.117, 52808.149 23/06/23,08:25:42,06,09,2, 11.9,1,1, 22.954, 10553.341, 382.104, 52808.120 23/06/23,08:25:42,07,09,2, 11.9,1,1, 22.954, 10553.345, 382.084, 52808.103 23/06/23,08:25:42,08,09,2, 11.9,1,1, 22.954, 10553.347, 382.079, 52808.089 23/06/23,08:25:42,09,09,2, 11.9,1,1, 22.954, 10553.342, 382.095, 52808.094 23/06/23,08:25:42,10,09,2, 11.9,1,1, 22.954, 10553.333, 382.044, 52808.071 23/06/23,08:25:42,11,09,2, 11.9,1,1, 22.954, 10553.332, 382.057, 52808.075 23/06/23,08:25:42,12,09,2, 11.9,1,1, 22.954, 10553.355, 382.056, 52808.099 23/06/23,08:25:42,13,09,2, 11.9,1,1, 22.954, 10553.343, 382.020, 52808.106 23/06/23,08:25:42,14,09,2, 11.9,1,1, 22.954, 10553.363, 382.037, 52808.087 23/06/23,08:25:42,15,09,2, 11.9,1,1, 22.954, 10553.348, 382.030, 52808.069 23/06/23,08:25:42,16,09,2, 11.9,1,1, 22.954, 10553.355, 382.034, 52808.110 23/06/23,08:25:42,17,09,2, 11.9,1,1, 22.954, 10553.374, 382.053, 52808.110 23/06/23,08:25:42,18,09,2, 11.9,1,1, 22.954, 10553.351, 382.045, 52808.060 23/06/23,08:25:42,19,09,2, 11.9,1,1, 22.954, 10553.369, 382.008, 52808.106 23/06/23,08:25:43,00,10,2, 11.9,1,1, 22.950, 10553.362, 382.008, 52808.106 23/06/23,08:25:43,01,10,2, 11.9,1,1, 22.950, 10553.334, 381.999, 52808.107 23/06/23,08:25:43,02,10,2, 11.9,1,1, 22.950, 10553.353, 381.978, 52808.098 23/06/23,08:25:43,03,10,2, 11.9,1,1, 22.950, 10553.359, 381.975, 52808.101 23/06/23,08:25:43,04,10,2, 11.9,1,1, 22.950, 10553.376, 381.963, 52808.072 23/06/23,08:25:43,05,10,2, 11.9,1,1, 22.950, 10553.359, 381.945, 52808.054 23/06/23,08:25:43,06,10,2, 11.9,1,1, 22.950, 10553.358, 381.958, 52808.083 23/06/23,08:25:43,07,10,2, 11.9,1,1, 22.950, 10553.349, 381.906, 52808.100 23/06/23,08:25:43,08,10,2, 11.9,1,1, 22.950, 10553.355, 381.918, 52808.077 23/06/23,08:25:43,09,10,2, 11.9,1,1, 22.950, 10553.352, 381.907, 52808.081 23/06/23,08:25:43,10,10,2, 11.9,1,1, 22.950, 10553.338, 381.912, 52808.087 23/06/23,08:25:43,11,10,2, 11.9,1,1, 22.950, 10553.334, 381.897, 52808.031 23/06/23,08:25:43,12,10,2, 11.9,1,1, 22.950, 10553.347, 381.886, 52808.049 23/06/23,08:25:43,13,10,2, 11.9,1,1, 22.950, 10553.350, 381.880, 52808.057 23/06/23,08:25:43,14,10,2, 11.9,1,1, 22.950, 10553.380, 381.849, 52808.029 23/06/23,08:25:43,15,10,2, 11.9,1,1, 22.950, 10553.353, 381.864, 52808.025 23/06/23,08:25:43,16,10,2, 11.9,1,1, 22.950, 10553.365, 381.856, 52808.042 23/06/23,08:25:43,17,10,2, 11.9,1,1, 22.950, 10553.357, 381.862, 52808.030 23/06/23,08:25:43,18,10,2, 11.9,1,1, 22.950, 10553.356, 381.839, 52808.025 23/06/23,08:25:43,19,10,2, 11.9,1,1, 22.950, 10553.368, 381.822, 52808.023 23/06/23,08:25:44,00,10,2, 11.9,1,1, 22.952, 10553.362, 381.822, 52808.023 23/06/23,08:25:44,01,10,2, 11.9,1,1, 22.952, 10553.362, 381.815, 52808.000 23/06/23,08:25:44,02,10,2, 11.9,1,1, 22.952, 10553.372, 381.793, 52808.021 23/06/23,08:25:44,03,10,2, 11.9,1,1, 22.952, 10553.383, 381.763, 52808.030 23/06/23,08:25:44,04,10,2, 11.9,1,1, 22.952, 10553.357, 381.740, 52808.020 23/06/23,08:25:44,05,10,2, 11.9,1,1, 22.952, 10553.381, 381.766, 52808.009 23/06/23,08:25:44,06,10,2, 11.9,1,1, 22.952, 10553.384, 381.749, 52808.045 23/06/23,08:25:44,07,10,2, 11.9,1,1, 22.952, 10553.368, 381.738, 52808.013 23/06/23,08:25:44,08,10,2, 11.9,1,1, 22.952, 10553.358, 381.718, 52807.982 23/06/23,08:25:44,09,10,2, 11.9,1,1, 22.952, 10553.337, 381.696, 52808.006 23/06/23,08:25:44,10,10,2, 11.9,1,1, 22.952, 10553.371, 381.698, 52807.989 23/06/23,08:25:44,11,10,2, 11.9,1,1, 22.952, 10553.366, 381.685, 52807.991 23/06/23,08:25:44,12,10,2, 11.9,1,1, 22.952, 10553.377, 381.661, 52807.968 23/06/23,08:25:44,13,10,2, 11.9,1,1, 22.952, 10553.372, 381.658, 52807.985 23/06/23,08:25:44,14,10,2, 11.9,1,1, 22.952, 10553.377, 381.655, 52807.995 23/06/23,08:25:44,15,10,2, 11.9,1,1, 22.952, 10553.397, 381.641, 52807.990 23/06/23,08:25:44,16,10,2, 11.9,1,1, 22.952, 10553.386, 381.628, 52807.990 23/06/23,08:25:44,17,10,2, 11.9,1,1, 22.952, 10553.369, 381.630, 52807.972 23/06/23,08:25:44,18,10,2, 11.9,1,1, 22.952, 10553.380, 381.601, 52807.946 23/06/23,08:25:44,19,10,2, 11.9,1,1, 22.952, 10553.365, 381.605, 52807.966 23/06/23,08:25:45,00,10,2, 12.0,1,1, 22.957, 10553.362, 381.605, 52807.966 23/06/23,08:25:45,01,10,2, 12.0,1,1, 22.957, 10553.374, 381.584, 52807.941 23/06/23,08:25:45,02,10,2, 12.0,1,1, 22.957, 10553.383, 381.565, 52807.955 23/06/23,08:25:45,03,10,2, 12.0,1,1, 22.957, 10553.380, 381.569, 52807.900 23/06/23,08:25:45,04,10,2, 12.0,1,1, 22.957, 10553.371, 381.541, 52807.970 23/06/23,08:25:45,05,10,2, 12.0,1,1, 22.957, 10553.387, 381.521, 52807.954 23/06/23,08:25:45,06,10,2, 12.0,1,1, 22.957, 10553.370, 381.496, 52807.967 23/06/23,08:25:45,07,10,2, 12.0,1,1, 22.957, 10553.361, 381.494, 52807.897 23/06/23,08:25:45,08,10,2, 12.0,1,1, 22.957, 10553.358, 381.480, 52807.932 23/06/23,08:25:45,09,10,2, 12.0,1,1, 22.957, 10553.361, 381.457, 52807.912 23/06/23,08:25:45,10,10,2, 12.0,1,1, 22.957, 10553.347, 381.433, 52807.918 23/06/23,08:25:45,11,10,2, 12.0,1,1, 22.957, 10553.371, 381.440, 52807.946 23/06/23,08:25:45,12,10,2, 12.0,1,1, 22.957, 10553.394, 381.419, 52807.908 23/06/23,08:25:45,13,10,2, 12.0,1,1, 22.957, 10553.360, 381.413, 52807.915 23/06/23,08:25:45,14,10,2, 12.0,1,1, 22.957, 10553.405, 381.391, 52807.882 23/06/23,08:25:45,15,10,2, 12.0,1,1, 22.957, 10553.399, 381.396, 52807.935 23/06/23,08:25:45,16,10,2, 12.0,1,1, 22.957, 10553.418, 381.394, 52807.940 23/06/23,08:25:45,17,10,2, 12.0,1,1, 22.957, 10553.391, 381.350, 52807.864 23/06/23,08:25:45,18,10,2, 12.0,1,1, 22.957, 10553.418, 381.361, 52807.925 23/06/23,08:25:45,19,10,2, 12.0,1,1, 22.957, 10553.417, 381.353, 52807.907 23/06/23,08:25:46,00,10,2, 11.9,1,1, 22.955, 10553.412, 381.353, 52807.907 23/06/23,08:25:46,01,10,2, 11.9,1,1, 22.955, 10553.400, 381.299, 52807.925 23/06/23,08:25:46,02,10,2, 11.9,1,1, 22.955, 10553.402, 381.296, 52807.881 23/06/23,08:25:46,03,10,2, 11.9,1,1, 22.955, 10553.389, 381.272, 52807.927 23/06/23,08:25:46,04,10,2, 11.9,1,1, 22.955, 10553.400, 381.287, 52807.881 23/06/23,08:25:46,05,10,2, 11.9,1,1, 22.955, 10553.403, 381.275, 52807.883 23/06/23,08:25:46,06,10,2, 11.9,1,1, 22.955, 10553.425, 381.263, 52807.876 23/06/23,08:25:46,07,10,2, 11.9,1,1, 22.955, 10553.426, 381.254, 52807.882 23/06/23,08:25:46,08,10,2, 11.9,1,1, 22.955, 10553.425, 381.210, 52807.855 23/06/23,08:25:46,09,10,2, 11.9,1,1, 22.955, 10553.400, 381.234, 52807.880 23/06/23,08:25:46,10,10,2, 11.9,1,1, 22.955, 10553.439, 381.194, 52807.876 23/06/23,08:25:46,11,10,2, 11.9,1,1, 22.955, 10553.438, 381.199, 52807.837 23/06/23,08:25:46,12,10,2, 11.9,1,1, 22.955, 10553.423, 381.170, 52807.842 23/06/23,08:25:46,13,10,2, 11.9,1,1, 22.955, 10553.417, 381.175, 52807.846 23/06/23,08:25:46,14,10,2, 11.9,1,1, 22.955, 10553.438, 381.141, 52807.865 23/06/23,08:25:46,15,10,2, 11.9,1,1, 22.955, 10553.402, 381.136, 52807.848 23/06/23,08:25:46,16,10,2, 11.9,1,1, 22.955, 10553.438, 381.112, 52807.842 23/06/23,08:25:46,17,10,2, 11.9,1,1, 22.955, 10553.447, 381.124, 52807.825 23/06/23,08:25:46,18,10,2, 11.9,1,1, 22.955, 10553.431, 381.080, 52807.876 23/06/23,08:25:46,19,10,2, 11.9,1,1, 22.955, 10553.457, 381.095, 52807.883 23/06/23,08:25:47,00,10,2, 11.8,1,1, 22.952, 10553.454, 381.095, 52807.883 23/06/23,08:25:47,01,10,2, 11.8,1,1, 22.952, 10553.426, 381.059, 52807.861 23/06/23,08:25:47,02,10,2, 11.8,1,1, 22.952, 10553.427, 381.055, 52807.830 23/06/23,08:25:47,03,10,2, 11.8,1,1, 22.952, 10553.451, 381.039, 52807.861 23/06/23,08:25:47,04,10,2, 11.8,1,1, 22.952, 10553.445, 381.014, 52807.839 23/06/23,08:25:47,05,10,2, 11.8,1,1, 22.952, 10553.449, 380.996, 52807.822 23/06/23,08:25:47,06,10,2, 11.8,1,1, 22.952, 10553.461, 380.993, 52807.844 23/06/23,08:25:47,07,10,2, 11.8,1,1, 22.952, 10553.457, 380.975, 52807.821 23/06/23,08:25:47,08,10,2, 11.8,1,1, 22.952, 10553.450, 380.954, 52807.800 23/06/23,08:25:47,09,10,2, 11.8,1,1, 22.952, 10553.472, 380.932, 52807.827 23/06/23,08:25:47,10,10,2, 11.8,1,1, 22.952, 10553.452, 380.921, 52807.782 23/06/23,08:25:47,11,10,2, 11.8,1,1, 22.952, 10553.465, 380.928, 52807.795 23/06/23,08:25:47,12,10,2, 11.8,1,1, 22.952, 10553.467, 380.926, 52807.828 23/06/23,08:25:47,13,10,2, 11.8,1,1, 22.952, 10553.483, 380.883, 52807.776 23/06/23,08:25:47,14,10,2, 11.8,1,1, 22.952, 10553.458, 380.880, 52807.799 23/06/23,08:25:47,15,10,2, 11.8,1,1, 22.952, 10553.491, 380.882, 52807.782 23/06/23,08:25:47,16,10,2, 11.8,1,1, 22.952, 10553.468, 380.867, 52807.835 23/06/23,08:25:47,17,10,2, 11.8,1,1, 22.952, 10553.474, 380.828, 52807.767 23/06/23,08:25:47,18,10,2, 11.8,1,1, 22.952, 10553.477, 380.851, 52807.762 23/06/23,08:25:47,19,10,2, 11.8,1,1, 22.952, 10553.467, 380.853, 52807.770 23/06/23,08:25:48,00,10,2, 12.0,1,1, 22.955, 10553.463, 380.853, 52807.770 23/06/23,08:25:48,01,10,2, 12.0,1,1, 22.955, 10553.475, 380.801, 52807.758 23/06/23,08:25:48,02,10,2, 12.0,1,1, 22.955, 10553.480, 380.805, 52807.757 23/06/23,08:25:48,03,10,2, 12.0,1,1, 22.955, 10553.500, 380.795, 52807.775 23/06/23,08:25:48,04,10,2, 12.0,1,1, 22.955, 10553.479, 380.768, 52807.743 23/06/23,08:25:48,05,10,2, 12.0,1,1, 22.955, 10553.479, 380.765, 52807.768 23/06/23,08:25:48,06,10,2, 12.0,1,1, 22.955, 10553.479, 380.757, 52807.736 23/06/23,08:25:48,07,10,2, 12.0,1,1, 22.955, 10553.476, 380.750, 52807.765 23/06/23,08:25:48,08,10,2, 12.0,1,1, 22.955, 10553.487, 380.731, 52807.738 23/06/23,08:25:48,09,10,2, 12.0,1,1, 22.955, 10553.484, 380.736, 52807.729 23/06/23,08:25:48,10,10,2, 12.0,1,1, 22.955, 10553.501, 380.703, 52807.702 23/06/23,08:25:48,11,10,2, 12.0,1,1, 22.955, 10553.492, 380.696, 52807.753 23/06/23,08:25:48,12,10,2, 12.0,1,1, 22.955, 10553.503, 380.712, 52807.732 23/06/23,08:25:48,13,10,2, 12.0,1,1, 22.955, 10553.502, 380.668, 52807.740 23/06/23,08:25:48,14,10,2, 12.0,1,1, 22.955, 10553.495, 380.674, 52807.754 23/06/23,08:25:48,15,10,2, 12.0,1,1, 22.955, 10553.498, 380.675, 52807.758 23/06/23,08:25:48,16,10,2, 12.0,1,1, 22.955, 10553.535, 380.641, 52807.728 23/06/23,08:25:48,17,10,2, 12.0,1,1, 22.955, 10553.508, 380.652, 52807.688 23/06/23,08:25:48,18,10,2, 12.0,1,1, 22.955, 10553.510, 380.630, 52807.726 23/06/23,08:25:48,19,10,2, 12.0,1,1, 22.955, 10553.496, 380.622, 52807.706 23/06/23,08:25:49,00,10,2, 11.9,1,1, 22.952, 10553.496, 380.622, 52807.706 23/06/23,08:25:49,01,10,2, 11.9,1,1, 22.952, 10553.488, 380.606, 52807.738 23/06/23,08:25:49,02,10,2, 11.9,1,1, 22.952, 10553.494, 380.590, 52807.728 23/06/23,08:25:49,03,10,2, 11.9,1,1, 22.952, 10553.507, 380.554, 52807.720 23/06/23,08:25:49,04,10,2, 11.9,1,1, 22.952, 10553.538, 380.576, 52807.754 23/06/23,08:25:49,05,10,2, 11.9,1,1, 22.952, 10553.514, 380.548, 52807.706 23/06/23,08:25:49,06,10,2, 11.9,1,1, 22.952, 10553.504, 380.536, 52807.713 23/06/23,08:25:49,07,10,2, 11.9,1,1, 22.952, 10553.531, 380.512, 52807.707 23/06/23,08:25:49,08,10,2, 11.9,1,1, 22.952, 10553.560, 380.519, 52807.722 23/06/23,08:25:49,09,10,2, 11.9,1,1, 22.952, 10553.540, 380.487, 52807.684 23/06/23,08:25:49,10,10,2, 11.9,1,1, 22.952, 10553.538, 380.495, 52807.701 23/06/23,08:25:49,11,10,2, 11.9,1,1, 22.952, 10553.556, 380.480, 52807.636 23/06/23,08:25:49,12,10,2, 11.9,1,1, 22.952, 10553.568, 380.469, 52807.697 23/06/23,08:25:49,13,10,2, 11.9,1,1, 22.952, 10553.588, 380.468, 52807.730 23/06/23,08:25:49,14,10,2, 11.9,1,1, 22.952, 10553.575, 380.490, 52807.693 23/06/23,08:25:49,15,10,2, 11.9,1,1, 22.952, 10553.604, 380.479, 52807.676 23/06/23,08:25:49,16,10,2, 11.9,1,1, 22.952, 10553.565, 380.456, 52807.682 23/06/23,08:25:49,17,10,2, 11.9,1,1, 22.952, 10553.611, 380.467, 52807.720 23/06/23,08:25:49,18,10,2, 11.9,1,1, 22.952, 10553.584, 380.416, 52807.689 23/06/23,08:25:49,19,10,2, 11.9,1,1, 22.952, 10553.589, 380.429, 52807.716 23/06/23,08:25:50,00,10,2, 12.0,1,1, 22.955, 10553.588, 380.429, 52807.716 23/06/23,08:25:50,01,10,2, 12.0,1,1, 22.955, 10553.594, 380.423, 52807.705 23/06/23,08:25:50,02,10,2, 12.0,1,1, 22.955, 10553.596, 380.411, 52807.676 23/06/23,08:25:50,03,10,2, 12.0,1,1, 22.955, 10553.609, 380.399, 52807.690 23/06/23,08:25:50,04,10,2, 12.0,1,1, 22.955, 10553.640, 380.386, 52807.680 23/06/23,08:25:50,05,10,2, 12.0,1,1, 22.955, 10553.608, 380.378, 52807.676 23/06/23,08:25:50,06,10,2, 12.0,1,1, 22.955, 10553.614, 380.370, 52807.664 23/06/23,08:25:50,07,10,2, 12.0,1,1, 22.955, 10553.631, 380.365, 52807.659 23/06/23,08:25:50,08,10,2, 12.0,1,1, 22.955, 10553.637, 380.369, 52807.635 23/06/23,08:25:50,09,10,2, 12.0,1,1, 22.955, 10553.630, 380.374, 52807.684 23/06/23,08:25:50,10,10,2, 12.0,1,1, 22.955, 10553.642, 380.369, 52807.650 23/06/23,08:25:50,11,10,2, 12.0,1,1, 22.955, 10553.637, 380.350, 52807.661 23/06/23,08:25:50,12,10,2, 12.0,1,1, 22.955, 10553.667, 380.357, 52807.672 23/06/23,08:25:50,13,10,2, 12.0,1,1, 22.955, 10553.666, 380.336, 52807.637 23/06/23,08:25:50,14,10,2, 12.0,1,1, 22.955, 10553.659, 380.335, 52807.663 23/06/23,08:25:50,15,10,2, 12.0,1,1, 22.955, 10553.666, 380.338, 52807.626 23/06/23,08:25:50,16,10,2, 12.0,1,1, 22.955, 10553.675, 380.302, 52807.650 23/06/23,08:25:50,17,10,2, 12.0,1,1, 22.955, 10553.675, 380.320, 52807.630 23/06/23,08:25:50,18,10,2, 12.0,1,1, 22.955, 10553.647, 380.313, 52807.660 23/06/23,08:25:50,19,10,2, 12.0,1,1, 22.955, 10553.674, 380.325, 52807.627 23/06/23,08:25:51,00,10,2, 12.0,1,1, 22.953, 10553.671, 380.325, 52807.627 23/06/23,08:25:51,01,10,2, 12.0,1,1, 22.953, 10553.668, 380.292, 52807.632 23/06/23,08:25:51,02,10,2, 12.0,1,1, 22.953, 10553.684, 380.299, 52807.641 23/06/23,08:25:51,03,10,2, 12.0,1,1, 22.953, 10553.673, 380.294, 52807.455 23/06/23,08:25:51,04,10,2, 12.0,1,1, 22.953, 10553.679, 380.289, 52807.584 23/06/23,08:25:51,05,10,2, 12.0,1,1, 22.953, 10553.732, 380.273, 52807.546 23/06/23,08:25:51,06,10,2, 12.0,1,1, 22.953, 10553.713, 380.270, 52807.567 23/06/23,08:25:51,07,10,2, 12.0,1,1, 22.953, 10553.708, 380.252, 52807.616 23/06/23,08:25:51,08,10,2, 12.0,1,1, 22.953, 10553.712, 380.254, 52807.662 23/06/23,08:25:51,09,10,2, 12.0,1,1, 22.953, 10553.732, 380.240, 52807.596 23/06/23,08:25:51,10,10,2, 12.0,1,1, 22.953, 10553.745, 380.252, 52807.650 23/06/23,08:25:51,11,10,2, 12.0,1,1, 22.953, 10553.739, 380.235, 52807.643 23/06/23,08:25:51,12,10,2, 12.0,1,1, 22.953, 10553.763, 380.230, 52807.668 23/06/23,08:25:51,13,10,2, 12.0,1,1, 22.953, 10553.752, 380.217, 52807.650 23/06/23,08:25:51,14,10,2, 12.0,1,1, 22.953, 10553.776, 380.238, 52807.638 23/06/23,08:25:51,15,10,2, 12.0,1,1, 22.953, 10553.776, 380.237, 52807.658 23/06/23,08:25:51,16,10,2, 12.0,1,1, 22.953, 10553.756, 380.211, 52807.655 23/06/23,08:25:51,17,10,2, 12.0,1,1, 22.953, 10553.769, 380.229, 52807.678 23/06/23,08:25:51,18,10,2, 12.0,1,1, 22.953, 10553.784, 380.236, 52807.628 23/06/23,08:25:51,19,10,2, 12.0,1,1, 22.953, 10553.751, 380.202, 52807.650 23/06/23,08:25:52,00,10,2, 11.9,1,1, 22.950, 10553.746, 380.202, 52807.650 23/06/23,08:25:52,01,10,2, 11.9,1,1, 22.950, 10553.781, 380.227, 52807.671 23/06/23,08:25:52,02,10,2, 11.9,1,1, 22.950, 10553.784, 380.205, 52807.632 23/06/23,08:25:52,03,10,2, 11.9,1,1, 22.950, 10553.783, 380.180, 52807.630 23/06/23,08:25:52,04,10,2, 11.9,1,1, 22.950, 10553.783, 380.206, 52807.606 23/06/23,08:25:52,05,10,2, 11.9,1,1, 22.950, 10553.791, 380.200, 52807.632 23/06/23,08:25:52,06,10,2, 11.9,1,1, 22.950, 10553.797, 380.195, 52807.588 23/06/23,08:25:52,07,10,2, 11.9,1,1, 22.950, 10553.801, 380.208, 52807.614 23/06/23,08:25:52,08,10,2, 11.9,1,1, 22.950, 10553.804, 380.197, 52807.619 23/06/23,08:25:52,09,10,2, 11.9,1,1, 22.950, 10553.811, 380.198, 52807.612 23/06/23,08:25:52,10,10,2, 11.9,1,1, 22.950, 10553.803, 380.186, 52807.625 23/06/23,08:25:52,11,10,2, 11.9,1,1, 22.950, 10553.821, 380.185, 52807.640 23/06/23,08:25:52,12,10,2, 11.9,1,1, 22.950, 10553.816, 380.176, 52807.618 23/06/23,08:25:52,13,10,2, 11.9,1,1, 22.950, 10553.832, 380.173, 52807.629 23/06/23,08:25:52,14,10,2, 11.9,1,1, 22.950, 10553.847, 380.178, 52807.598 23/06/23,08:25:52,15,10,2, 11.9,1,1, 22.950, 10553.823, 380.182, 52807.575 23/06/23,08:25:52,16,10,2, 11.9,1,1, 22.950, 10553.866, 380.185, 52807.558 23/06/23,08:25:52,17,10,2, 11.9,1,1, 22.950, 10553.833, 380.175, 52807.574 23/06/23,08:25:52,18,10,2, 11.9,1,1, 22.950, 10553.839, 380.171, 52807.574 23/06/23,08:25:52,19,10,2, 11.9,1,1, 22.950, 10553.851, 380.168, 52807.584 23/06/23,08:25:53,00,10,2, 11.9,1,1, 22.956, 10553.846, 380.168, 52807.584 23/06/23,08:25:53,01,10,2, 11.9,1,1, 22.956, 10553.878, 380.170, 52807.587 23/06/23,08:25:53,02,10,2, 11.9,1,1, 22.956, 10553.866, 380.181, 52807.581 23/06/23,08:25:53,03,10,2, 11.9,1,1, 22.956, 10553.903, 380.175, 52807.578 23/06/23,08:25:53,04,10,2, 11.9,1,1, 22.956, 10553.863, 380.174, 52807.581 23/06/23,08:25:53,05,10,2, 11.9,1,1, 22.956, 10553.876, 380.171, 52807.613 23/06/23,08:25:53,06,10,2, 11.9,1,1, 22.956, 10553.907, 380.178, 52807.566 23/06/23,08:25:53,07,10,2, 11.9,1,1, 22.956, 10553.901, 380.166, 52807.600 23/06/23,08:25:53,08,10,2, 11.9,1,1, 22.956, 10553.928, 380.159, 52807.577 23/06/23,08:25:53,09,10,2, 11.9,1,1, 22.956, 10553.928, 380.144, 52807.605 23/06/23,08:25:53,10,10,2, 11.9,1,1, 22.956, 10553.946, 380.148, 52807.592 23/06/23,08:25:53,11,10,2, 11.9,1,1, 22.956, 10553.923, 380.138, 52807.582 23/06/23,08:25:53,12,10,2, 11.9,1,1, 22.956, 10553.957, 380.157, 52807.580 23/06/23,08:25:53,13,10,2, 11.9,1,1, 22.956, 10553.969, 380.147, 52807.586 23/06/23,08:25:53,14,10,2, 11.9,1,1, 22.956, 10553.965, 380.142, 52807.600 23/06/23,08:25:53,15,10,2, 11.9,1,1, 22.956, 10553.944, 380.154, 52807.529 23/06/23,08:25:53,16,10,2, 11.9,1,1, 22.956, 10553.952, 380.157, 52807.572 23/06/23,08:25:53,17,10,2, 11.9,1,1, 22.956, 10553.977, 380.141, 52807.563 23/06/23,08:25:53,18,10,2, 11.9,1,1, 22.956, 10553.983, 380.157, 52807.532 23/06/23,08:25:53,19,10,2, 11.9,1,1, 22.956, 10553.967, 380.170, 52807.571 23/06/23,08:25:54,00,10,2, 11.9,1,1, 22.952, 10553.963, 380.170, 52807.571 23/06/23,08:25:54,01,10,2, 11.9,1,1, 22.952, 10553.999, 380.167, 52807.598 23/06/23,08:25:54,02,10,2, 11.9,1,1, 22.952, 10554.004, 380.170, 52807.583 23/06/23,08:25:54,03,10,2, 11.9,1,1, 22.952, 10554.018, 380.151, 52807.575 23/06/23,08:25:54,04,10,2, 11.9,1,1, 22.952, 10554.005, 380.171, 52807.576 23/06/23,08:25:54,05,10,2, 11.9,1,1, 22.952, 10554.013, 380.180, 52807.605 23/06/23,08:25:54,06,10,2, 11.9,1,1, 22.952, 10554.030, 380.163, 52807.566 23/06/23,08:25:54,07,10,2, 11.9,1,1, 22.952, 10553.999, 380.165, 52807.571 23/06/23,08:25:54,08,10,2, 11.9,1,1, 22.952, 10553.995, 380.170, 52807.567 23/06/23,08:25:54,09,10,2, 11.9,1,1, 22.952, 10554.026, 380.153, 52807.595 23/06/23,08:25:54,10,10,2, 11.9,1,1, 22.952, 10554.020, 380.147, 52807.585 23/06/23,08:25:54,11,10,2, 11.9,1,1, 22.952, 10554.035, 380.159, 52807.564 23/06/23,08:25:54,12,10,2, 11.9,1,1, 22.952, 10554.035, 380.186, 52807.605 23/06/23,08:25:54,13,10,2, 11.9,1,1, 22.952, 10554.046, 380.179, 52807.555 23/06/23,08:25:54,14,10,2, 11.9,1,1, 22.952, 10554.039, 380.177, 52807.574 23/06/23,08:25:54,15,10,2, 11.9,1,1, 22.952, 10554.087, 380.173, 52807.581 23/06/23,08:25:54,16,10,2, 11.9,1,1, 22.952, 10554.044, 380.146, 52807.560 23/06/23,08:25:54,17,10,2, 11.9,1,1, 22.952, 10554.067, 380.165, 52807.592 23/06/23,08:25:54,18,10,2, 11.9,1,1, 22.952, 10554.064, 380.168, 52807.591 23/06/23,08:25:54,19,10,2, 11.9,1,1, 22.952, 10554.057, 380.175, 52807.618 23/06/23,08:25:55,00,10,2, 11.9,1,1, 22.955, 10554.055, 380.175, 52807.618 23/06/23,08:25:55,01,10,2, 11.9,1,1, 22.955, 10554.103, 380.137, 52807.557 23/06/23,08:25:55,02,10,2, 11.9,1,1, 22.955, 10554.085, 380.144, 52807.519 23/06/23,08:25:55,03,10,2, 11.9,1,1, 22.955, 10554.081, 380.161, 52807.570 23/06/23,08:25:55,04,10,2, 11.9,1,1, 22.955, 10554.100, 380.147, 52807.565 23/06/23,08:25:55,05,10,2, 11.9,1,1, 22.955, 10554.098, 380.147, 52807.512 23/06/23,08:25:55,06,10,2, 11.9,1,1, 22.955, 10554.090, 380.164, 52807.567 23/06/23,08:25:55,07,10,2, 11.9,1,1, 22.955, 10554.112, 380.157, 52807.567 23/06/23,08:25:55,08,10,2, 11.9,1,1, 22.955, 10554.087, 380.162, 52807.544 23/06/23,08:25:55,09,10,2, 11.9,1,1, 22.955, 10554.110, 380.166, 52807.563 23/06/23,08:25:55,10,10,2, 11.9,1,1, 22.955, 10554.115, 380.188, 52807.599 23/06/23,08:25:55,11,10,2, 11.9,1,1, 22.955, 10554.116, 380.191, 52807.557 23/06/23,08:25:55,12,10,2, 11.9,1,1, 22.955, 10554.119, 380.186, 52807.541 23/06/23,08:25:55,13,10,2, 11.9,1,1, 22.955, 10554.136, 380.180, 52807.594 23/06/23,08:25:55,14,10,2, 11.9,1,1, 22.955, 10554.155, 380.165, 52807.567 23/06/23,08:25:55,15,10,2, 11.9,1,1, 22.955, 10554.161, 380.169, 52807.623 23/06/23,08:25:55,16,10,2, 11.9,1,1, 22.955, 10554.124, 380.172, 52807.555 23/06/23,08:25:55,17,10,2, 11.9,1,1, 22.955, 10554.149, 380.181, 52807.601 23/06/23,08:25:55,18,10,2, 11.9,1,1, 22.955, 10554.154, 380.167, 52807.535 23/06/23,08:25:55,19,10,2, 11.9,1,1, 22.955, 10554.148, 380.188, 52807.566 23/06/23,08:25:56,00,10,2, 11.9,1,1, 22.950, 10554.147, 380.188, 52807.566 23/06/23,08:25:56,01,10,2, 11.9,1,1, 22.950, 10554.187, 380.192, 52807.586 23/06/23,08:25:56,02,10,2, 11.9,1,1, 22.950, 10554.165, 380.163, 52807.549 23/06/23,08:25:56,03,10,2, 11.9,1,1, 22.950, 10554.173, 380.189, 52807.545 23/06/23,08:25:56,04,10,2, 11.9,1,1, 22.950, 10554.163, 380.192, 52807.553 23/06/23,08:25:56,05,10,2, 11.9,1,1, 22.950, 10554.162, 380.209, 52807.563 23/06/23,08:25:56,06,10,2, 11.9,1,1, 22.950, 10554.177, 380.184, 52807.545 23/06/23,08:25:56,07,10,2, 11.9,1,1, 22.950, 10554.178, 380.209, 52807.530 23/06/23,08:25:56,08,10,2, 11.9,1,1, 22.950, 10554.184, 380.196, 52807.553 23/06/23,08:25:56,09,10,2, 11.9,1,1, 22.950, 10554.190, 380.219, 52807.551 23/06/23,08:25:56,10,10,2, 11.9,1,1, 22.950, 10554.178, 380.189, 52807.558 23/06/23,08:25:56,11,10,2, 11.9,1,1, 22.950, 10554.178, 380.203, 52807.587 23/06/23,08:25:56,12,10,2, 11.9,1,1, 22.950, 10554.168, 380.235, 52807.544 23/06/23,08:25:56,13,10,2, 11.9,1,1, 22.950, 10554.179, 380.213, 52807.566 23/06/23,08:25:56,14,10,2, 11.9,1,1, 22.950, 10554.184, 380.220, 52807.602 23/06/23,08:25:56,15,10,2, 11.9,1,1, 22.950, 10554.195, 380.197, 52807.552 23/06/23,08:25:56,16,10,2, 11.9,1,1, 22.950, 10554.201, 380.223, 52807.602 23/06/23,08:25:56,17,10,2, 11.9,1,1, 22.950, 10554.194, 380.219, 52807.572 23/06/23,08:25:56,18,10,2, 11.9,1,1, 22.950, 10554.189, 380.228, 52807.528 23/06/23,08:25:56,19,10,2, 11.9,1,1, 22.950, 10554.214, 380.210, 52807.564 23/06/23,08:25:57,00,10,2, 11.9,1,1, 22.956, 10554.214, 380.210, 52807.564 23/06/23,08:25:57,01,10,2, 11.9,1,1, 22.956, 10554.215, 380.244, 52807.602 23/06/23,08:25:57,02,10,2, 11.9,1,1, 22.956, 10554.245, 380.293, 52807.811 23/06/23,08:25:57,03,10,2, 11.9,1,1, 22.956, 10554.233, 380.274, 52807.777 23/06/23,08:25:57,04,10,2, 11.9,1,1, 22.956, 10554.243, 380.299, 52807.811 23/06/23,08:25:57,05,10,2, 11.9,1,1, 22.956, 10554.233, 380.277, 52807.838 23/06/23,08:25:57,06,10,2, 11.9,1,1, 22.956, 10554.240, 380.309, 52807.813 23/06/23,08:25:57,07,10,2, 11.9,1,1, 22.956, 10554.245, 380.320, 52807.825 23/06/23,08:25:57,08,10,2, 11.9,1,1, 22.956, 10554.272, 380.307, 52807.818 23/06/23,08:25:57,09,10,2, 11.9,1,1, 22.956, 10554.283, 380.302, 52807.847 23/06/23,08:25:57,10,10,2, 11.9,1,1, 22.956, 10554.261, 380.346, 52807.821 23/06/23,08:25:57,11,10,2, 11.9,1,1, 22.956, 10554.269, 380.318, 52807.810 23/06/23,08:25:57,12,10,2, 11.9,1,1, 22.956, 10554.279, 380.323, 52807.831 23/06/23,08:25:57,13,10,2, 11.9,1,1, 22.956, 10554.280, 380.332, 52807.849 23/06/23,08:25:57,14,10,2, 11.9,1,1, 22.956, 10554.314, 380.322, 52807.855 23/06/23,08:25:57,15,10,2, 11.9,1,1, 22.956, 10554.275, 380.357, 52807.843 23/06/23,08:25:57,16,10,2, 11.9,1,1, 22.956, 10554.291, 380.341, 52807.803 23/06/23,08:25:57,17,10,2, 11.9,1,1, 22.956, 10554.312, 380.350, 52807.801 23/06/23,08:25:57,18,10,2, 11.9,1,1, 22.956, 10554.306, 380.363, 52807.823 23/06/23,08:25:57,19,10,2, 11.9,1,1, 22.956, 10554.290, 380.343, 52807.810 23/06/23,08:25:58,00,09,2, 11.9,1,1, 22.954, 10554.289, 380.343, 52807.810 23/06/23,08:25:58,01,09,2, 11.9,1,1, 22.954, 10554.348, 380.380, 52807.803 23/06/23,08:25:58,02,09,2, 11.9,1,1, 22.954, 10554.287, 380.368, 52807.822 23/06/23,08:25:58,03,09,2, 11.9,1,1, 22.954, 10554.300, 380.384, 52807.799 23/06/23,08:25:58,04,09,2, 11.9,1,1, 22.954, 10554.297, 380.367, 52807.777 23/06/23,08:25:58,05,09,2, 11.9,1,1, 22.954, 10554.288, 380.369, 52807.834 23/06/23,08:25:58,06,09,2, 11.9,1,1, 22.954, 10554.305, 380.354, 52807.809 23/06/23,08:25:58,07,09,2, 11.9,1,1, 22.954, 10554.323, 380.389, 52807.830 23/06/23,08:25:58,08,09,2, 11.9,1,1, 22.954, 10554.318, 380.392, 52807.818 23/06/23,08:25:58,09,09,2, 11.9,1,1, 22.954, 10554.327, 380.379, 52807.828 23/06/23,08:25:58,10,09,2, 11.9,1,1, 22.954, 10554.301, 380.366, 52807.855 23/06/23,08:25:58,11,09,2, 11.9,1,1, 22.954, 10554.285, 380.380, 52807.846 23/06/23,08:25:58,12,09,2, 11.9,1,1, 22.954, 10554.296, 380.387, 52807.869 23/06/23,08:25:58,13,09,2, 11.9,1,1, 22.954, 10554.316, 380.392, 52807.869 23/06/23,08:25:58,14,09,2, 11.9,1,1, 22.954, 10554.327, 380.398, 52807.818 23/06/23,08:25:58,15,09,2, 11.9,1,1, 22.954, 10554.335, 380.392, 52807.830 23/06/23,08:25:58,16,09,2, 11.9,1,1, 22.954, 10554.321, 380.404, 52807.819 23/06/23,08:25:58,17,09,2, 11.9,1,1, 22.954, 10554.324, 380.418, 52807.827 23/06/23,08:25:58,18,09,2, 11.9,1,1, 22.954, 10554.318, 380.425, 52807.857 23/06/23,08:25:58,19,09,2, 11.9,1,1, 22.954, 10554.329, 380.409, 52807.837 23/06/23,08:25:59,00,10,2, 11.9,1,1, 22.956, 10554.322, 380.409, 52807.837 23/06/23,08:25:59,01,10,2, 11.9,1,1, 22.956, 10554.326, 380.411, 52807.855 23/06/23,08:25:59,02,10,2, 11.9,1,1, 22.956, 10554.324, 380.427, 52807.848 23/06/23,08:25:59,03,10,2, 11.9,1,1, 22.956, 10554.333, 380.419, 52807.805 23/06/23,08:25:59,04,10,2, 11.9,1,1, 22.956, 10554.339, 380.426, 52807.858 23/06/23,08:25:59,05,10,2, 11.9,1,1, 22.956, 10554.352, 380.432, 52807.839 23/06/23,08:25:59,06,10,2, 11.9,1,1, 22.956, 10554.359, 380.422, 52807.866 23/06/23,08:25:59,07,10,2, 11.9,1,1, 22.956, 10554.324, 380.434, 52807.845 23/06/23,08:25:59,08,10,2, 11.9,1,1, 22.956, 10554.324, 380.452, 52807.867 23/06/23,08:25:59,09,10,2, 11.9,1,1, 22.956, 10554.354, 380.452, 52807.859 23/06/23,08:25:59,10,10,2, 11.9,1,1, 22.956, 10554.326, 380.457, 52807.843 23/06/23,08:25:59,11,10,2, 11.9,1,1, 22.956, 10554.322, 380.457, 52807.857 23/06/23,08:25:59,12,10,2, 11.9,1,1, 22.956, 10554.331, 380.486, 52807.874 23/06/23,08:25:59,13,10,2, 11.9,1,1, 22.956, 10554.324, 380.459, 52807.810 23/06/23,08:25:59,14,10,2, 11.9,1,1, 22.956, 10554.309, 380.461, 52807.847 23/06/23,08:25:59,15,10,2, 11.9,1,1, 22.956, 10554.311, 380.473, 52807.837 23/06/23,08:25:59,16,10,2, 11.9,1,1, 22.956, 10554.325, 380.470, 52807.843 23/06/23,08:25:59,17,10,2, 11.9,1,1, 22.956, 10554.314, 380.467, 52807.874 23/06/23,08:25:59,18,10,2, 11.9,1,1, 22.956, 10554.329, 380.491, 52807.859 23/06/23,08:25:59,19,10,2, 11.9,1,1, 22.956, 10554.323, 380.505, 52807.853 23/06/23,08:26:00,00,10,2, 11.9,1,1, 22.952, 10554.322, 380.505, 52807.853 23/06/23,08:26:00,01,10,2, 11.9,1,1, 22.952, 10554.319, 380.495, 52807.838 23/06/23,08:26:00,02,10,2, 11.9,1,1, 22.952, 10554.280, 380.456, 52807.608 23/06/23,08:26:00,03,10,2, 11.9,1,1, 22.952, 10554.309, 380.448, 52807.630 23/06/23,08:26:00,04,10,2, 11.9,1,1, 22.952, 10554.290, 380.432, 52807.624 23/06/23,08:26:00,05,10,2, 11.9,1,1, 22.952, 10554.307, 380.444, 52807.583 23/06/23,08:26:00,06,10,2, 11.9,1,1, 22.952, 10554.290, 380.430, 52807.574 23/06/23,08:26:00,07,10,2, 11.9,1,1, 22.952, 10554.300, 380.459, 52807.585 23/06/23,08:26:00,08,10,2, 11.9,1,1, 22.952, 10554.293, 380.458, 52807.596 23/06/23,08:26:00,09,10,2, 11.9,1,1, 22.952, 10554.276, 380.465, 52807.583 23/06/23,08:26:00,10,10,2, 11.9,1,1, 22.952, 10554.289, 380.479, 52807.616 23/06/23,08:26:00,11,10,2, 11.9,1,1, 22.952, 10554.260, 380.471, 52807.594 23/06/23,08:26:00,12,10,2, 11.9,1,1, 22.952, 10554.246, 380.479, 52807.568 23/06/23,08:26:00,13,10,2, 11.9,1,1, 22.952, 10554.275, 380.495, 52807.587 23/06/23,08:26:00,14,10,2, 11.9,1,1, 22.952, 10554.264, 380.496, 52807.591 23/06/23,08:26:00,15,10,2, 11.9,1,1, 22.952, 10554.281, 380.526, 52807.611 23/06/23,08:26:00,16,10,2, 11.9,1,1, 22.952, 10554.256, 380.496, 52807.572 23/06/23,08:26:00,17,10,2, 11.9,1,1, 22.952, 10554.264, 380.492, 52807.546 23/06/23,08:26:00,18,10,2, 11.9,1,1, 22.952, 10554.282, 380.534, 52807.556 23/06/23,08:26:00,19,10,2, 11.9,1,1, 22.952, 10554.264, 380.530, 52807.557 23/06/23,08:26:01,00,10,2, 11.9,1,1, 22.956, 10554.264, 380.530, 52807.557 23/06/23,08:26:01,01,10,2, 11.9,1,1, 22.956, 10554.276, 380.521, 52807.574 23/06/23,08:26:01,02,10,2, 11.9,1,1, 22.956, 10554.252, 380.552, 52807.637 23/06/23,08:26:01,03,10,2, 11.9,1,1, 22.956, 10554.271, 380.543, 52807.608 23/06/23,08:26:01,04,10,2, 11.9,1,1, 22.956, 10554.255, 380.547, 52807.607 23/06/23,08:26:01,05,10,2, 11.9,1,1, 22.956, 10554.251, 380.546, 52807.628 23/06/23,08:26:01,06,10,2, 11.9,1,1, 22.956, 10554.245, 380.560, 52807.562 23/06/23,08:26:01,07,10,2, 11.9,1,1, 22.956, 10554.237, 380.547, 52807.576 23/06/23,08:26:01,08,10,2, 11.9,1,1, 22.956, 10554.256, 380.596, 52807.636 23/06/23,08:26:01,09,10,2, 11.9,1,1, 22.956, 10554.270, 380.583, 52807.634 23/06/23,08:26:01,10,10,2, 11.9,1,1, 22.956, 10554.239, 380.595, 52807.636 23/06/23,08:26:01,11,10,2, 11.9,1,1, 22.956, 10554.245, 380.564, 52807.607 23/06/23,08:26:01,12,10,2, 11.9,1,1, 22.956, 10554.246, 380.585, 52807.583 23/06/23,08:26:01,13,10,2, 11.9,1,1, 22.956, 10554.254, 380.556, 52807.606 23/06/23,08:26:01,14,10,2, 11.9,1,1, 22.956, 10554.255, 380.585, 52807.585 23/06/23,08:26:01,15,10,2, 11.9,1,1, 22.956, 10554.244, 380.575, 52807.577 23/06/23,08:26:01,16,10,2, 11.9,1,1, 22.956, 10554.258, 380.588, 52807.633 23/06/23,08:26:01,17,10,2, 11.9,1,1, 22.956, 10554.246, 380.598, 52807.617 23/06/23,08:26:01,18,10,2, 11.9,1,1, 22.956, 10554.250, 380.591, 52807.577 23/06/23,08:26:01,19,10,2, 11.9,1,1, 22.956, 10554.221, 380.577, 52807.589 23/06/23,08:26:02,00,10,2, 11.8,1,1, 22.956, 10554.214, 380.577, 52807.589 23/06/23,08:26:02,01,10,2, 11.8,1,1, 22.956, 10554.227, 380.609, 52807.590 23/06/23,08:26:02,02,10,2, 11.8,1,1, 22.956, 10554.228, 380.633, 52807.566 23/06/23,08:26:02,03,10,2, 11.8,1,1, 22.956, 10554.238, 380.620, 52807.619 23/06/23,08:26:02,04,10,2, 11.8,1,1, 22.956, 10554.247, 380.614, 52807.631 23/06/23,08:26:02,05,10,2, 11.8,1,1, 22.956, 10554.258, 380.642, 52807.612 23/06/23,08:26:02,06,10,2, 11.8,1,1, 22.956, 10554.243, 380.623, 52807.609 23/06/23,08:26:02,07,10,2, 11.8,1,1, 22.956, 10554.235, 380.615, 52807.627 23/06/23,08:26:02,08,10,2, 11.8,1,1, 22.956, 10554.258, 380.653, 52807.624 23/06/23,08:26:02,09,10,2, 11.8,1,1, 22.956, 10554.193, 380.649, 52807.619 23/06/23,08:26:02,10,10,2, 11.8,1,1, 22.956, 10554.246, 380.660, 52807.604 23/06/23,08:26:02,11,10,2, 11.8,1,1, 22.956, 10554.216, 380.639, 52807.596 23/06/23,08:26:02,12,10,2, 11.8,1,1, 22.956, 10554.250, 380.690, 52807.640 23/06/23,08:26:02,13,10,2, 11.8,1,1, 22.956, 10554.240, 380.659, 52807.651 23/06/23,08:26:02,14,10,2, 11.8,1,1, 22.956, 10554.259, 380.672, 52807.677 23/06/23,08:26:02,15,10,2, 11.8,1,1, 22.956, 10554.225, 380.662, 52807.644 23/06/23,08:26:02,16,10,2, 11.8,1,1, 22.956, 10554.229, 380.652, 52807.622 23/06/23,08:26:02,17,10,2, 11.8,1,1, 22.956, 10554.222, 380.693, 52807.648 23/06/23,08:26:02,18,10,2, 11.8,1,1, 22.956, 10554.241, 380.674, 52807.621 23/06/23,08:26:02,19,10,2, 11.8,1,1, 22.956, 10554.220, 380.674, 52807.624 23/06/23,08:26:03,00,10,2, 11.9,1,1, 22.952, 10554.214, 380.674, 52807.624 23/06/23,08:26:03,01,10,2, 11.9,1,1, 22.952, 10554.195, 380.676, 52807.581 23/06/23,08:26:03,02,10,2, 11.9,1,1, 22.952, 10554.226, 380.686, 52807.632 23/06/23,08:26:03,03,10,2, 11.9,1,1, 22.952, 10554.238, 380.672, 52807.629 23/06/23,08:26:03,04,10,2, 11.9,1,1, 22.952, 10554.197, 380.680, 52807.667 23/06/23,08:26:03,05,10,2, 11.9,1,1, 22.952, 10554.200, 380.693, 52807.610 23/06/23,08:26:03,06,10,2, 11.9,1,1, 22.952, 10554.206, 380.712, 52807.651 23/06/23,08:26:03,07,10,2, 11.9,1,1, 22.952, 10554.185, 380.704, 52807.653 23/06/23,08:26:03,08,10,2, 11.9,1,1, 22.952, 10554.214, 380.722, 52807.657 23/06/23,08:26:03,09,10,2, 11.9,1,1, 22.952, 10554.184, 380.701, 52807.627 23/06/23,08:26:03,10,10,2, 11.9,1,1, 22.952, 10554.170, 380.714, 52807.672 23/06/23,08:26:03,11,10,2, 11.9,1,1, 22.952, 10554.182, 380.722, 52807.633 23/06/23,08:26:03,12,10,2, 11.9,1,1, 22.952, 10554.164, 380.732, 52807.642 23/06/23,08:26:03,13,10,2, 11.9,1,1, 22.952, 10554.167, 380.720, 52807.623 23/06/23,08:26:03,14,10,2, 11.9,1,1, 22.952, 10554.161, 380.700, 52807.602 23/06/23,08:26:03,15,10,2, 11.9,1,1, 22.952, 10554.170, 380.720, 52807.632 23/06/23,08:26:03,16,10,2, 11.9,1,1, 22.952, 10554.154, 380.722, 52807.581 23/06/23,08:26:03,17,10,2, 11.9,1,1, 22.952, 10554.176, 380.749, 52807.663 23/06/23,08:26:03,18,10,2, 11.9,1,1, 22.952, 10554.185, 380.732, 52807.616 23/06/23,08:26:03,19,10,2, 11.9,1,1, 22.952, 10554.138, 380.721, 52807.673 23/06/23,08:26:04,00,08,2, 11.9,1,1, 22.957, 10554.130, 380.721, 52807.673 23/06/23,08:26:04,01,08,2, 11.9,1,1, 22.957, 10554.139, 380.725, 52807.625 23/06/23,08:26:04,02,08,2, 11.9,1,1, 22.957, 10554.139, 380.757, 52807.673 23/06/23,08:26:04,03,08,2, 11.9,1,1, 22.957, 10554.160, 380.729, 52807.640 23/06/23,08:26:04,04,08,2, 11.9,1,1, 22.957, 10554.168, 380.750, 52807.613 23/06/23,08:26:04,05,08,2, 11.9,1,1, 22.957, 10554.140, 380.753, 52807.685 23/06/23,08:26:04,06,08,2, 11.9,1,1, 22.957, 10554.148, 380.753, 52807.618 23/06/23,08:26:04,07,08,2, 11.9,1,1, 22.957, 10554.122, 380.753, 52807.700 23/06/23,08:26:04,08,08,2, 11.9,1,1, 22.957, 10554.129, 380.730, 52807.636 23/06/23,08:26:04,09,08,2, 11.9,1,1, 22.957, 10554.156, 380.766, 52807.651 23/06/23,08:26:04,10,08,2, 11.9,1,1, 22.957, 10554.113, 380.776, 52807.655 23/06/23,08:26:04,11,08,2, 11.9,1,1, 22.957, 10554.121, 380.750, 52807.661 23/06/23,08:26:04,12,08,2, 11.9,1,1, 22.957, 10554.132, 380.747, 52807.655 23/06/23,08:26:04,13,08,2, 11.9,1,1, 22.957, 10554.132, 380.763, 52807.650 23/06/23,08:26:04,14,08,2, 11.9,1,1, 22.957, 10554.120, 380.766, 52807.634 23/06/23,08:26:04,15,08,2, 11.9,1,1, 22.957, 10554.127, 380.789, 52807.694 23/06/23,08:26:04,16,08,2, 11.9,1,1, 22.957, 10554.150, 380.791, 52807.676 23/06/23,08:26:04,17,08,2, 11.9,1,1, 22.957, 10554.130, 380.785, 52807.655 23/06/23,08:26:04,18,08,2, 11.9,1,1, 22.957, 10554.119, 380.782, 52807.640 23/06/23,08:26:04,19,08,2, 11.9,1,1, 22.957, 10554.127, 380.801, 52807.667 23/06/23,08:26:05,00,09,2, 11.9,1,1, 22.955, 10554.122, 380.801, 52807.667 23/06/23,08:26:05,01,09,2, 11.9,1,1, 22.955, 10554.101, 380.800, 52807.669 23/06/23,08:26:05,02,09,2, 11.9,1,1, 22.955, 10554.091, 380.797, 52807.618 23/06/23,08:26:05,03,09,2, 11.9,1,1, 22.955, 10554.108, 380.797, 52807.658 23/06/23,08:26:05,04,09,2, 11.9,1,1, 22.955, 10554.099, 380.796, 52807.689 23/06/23,08:26:05,05,09,2, 11.9,1,1, 22.955, 10554.083, 380.788, 52807.687 23/06/23,08:26:05,06,09,2, 11.9,1,1, 22.955, 10554.090, 380.804, 52807.667 23/06/23,08:26:05,07,09,2, 11.9,1,1, 22.955, 10554.090, 380.812, 52807.654 23/06/23,08:26:05,08,09,2, 11.9,1,1, 22.955, 10554.100, 380.814, 52807.721 23/06/23,08:26:05,09,09,2, 11.9,1,1, 22.955, 10554.083, 380.816, 52807.702 23/06/23,08:26:05,10,09,2, 11.9,1,1, 22.955, 10554.099, 380.825, 52807.678 23/06/23,08:26:05,11,09,2, 11.9,1,1, 22.955, 10554.089, 380.822, 52807.674 23/06/23,08:26:05,12,09,2, 11.9,1,1, 22.955, 10554.099, 380.820, 52807.665 23/06/23,08:26:05,13,09,2, 11.9,1,1, 22.955, 10554.087, 380.841, 52807.664 23/06/23,08:26:05,14,09,2, 11.9,1,1, 22.955, 10554.125, 380.816, 52807.653 23/06/23,08:26:05,15,09,2, 11.9,1,1, 22.955, 10554.094, 380.819, 52807.639 23/06/23,08:26:05,16,09,2, 11.9,1,1, 22.955, 10554.072, 380.823, 52807.632 23/06/23,08:26:05,17,09,2, 11.9,1,1, 22.955, 10554.088, 380.837, 52807.676 23/06/23,08:26:05,18,09,2, 11.9,1,1, 22.955, 10554.089, 380.845, 52807.680 23/06/23,08:26:05,19,09,2, 11.9,1,1, 22.955, 10554.101, 380.855, 52807.642 23/06/23,08:26:06,00,09,2, 11.9,1,1, 22.954, 10554.097, 380.855, 52807.642 23/06/23,08:26:06,01,09,2, 11.9,1,1, 22.954, 10554.090, 380.835, 52807.638 23/06/23,08:26:06,02,09,2, 11.9,1,1, 22.954, 10554.082, 380.822, 52807.691 23/06/23,08:26:06,03,09,2, 11.9,1,1, 22.954, 10554.122, 380.834, 52807.668 23/06/23,08:26:06,04,09,2, 11.9,1,1, 22.954, 10554.094, 380.852, 52807.713 23/06/23,08:26:06,05,09,2, 11.9,1,1, 22.954, 10554.103, 380.834, 52807.670 23/06/23,08:26:06,06,09,2, 11.9,1,1, 22.954, 10554.093, 380.838, 52807.663 23/06/23,08:26:06,07,09,2, 11.9,1,1, 22.954, 10554.081, 380.820, 52807.655 23/06/23,08:26:06,08,09,2, 11.9,1,1, 22.954, 10554.096, 380.843, 52807.679 23/06/23,08:26:06,09,09,2, 11.9,1,1, 22.954, 10554.101, 380.843, 52807.694 23/06/23,08:26:06,10,09,2, 11.9,1,1, 22.954, 10554.089, 380.839, 52807.653 23/06/23,08:26:06,11,09,2, 11.9,1,1, 22.954, 10554.120, 380.843, 52807.637 23/06/23,08:26:06,12,09,2, 11.9,1,1, 22.954, 10554.090, 380.818, 52807.662 23/06/23,08:26:06,13,09,2, 11.9,1,1, 22.954, 10554.090, 380.827, 52807.609 23/06/23,08:26:06,14,09,2, 11.9,1,1, 22.954, 10554.085, 380.826, 52807.676 23/06/23,08:26:06,15,09,2, 11.9,1,1, 22.954, 10554.125, 380.841, 52807.636 23/06/23,08:26:06,16,09,2, 11.9,1,1, 22.954, 10554.100, 380.827, 52807.634 23/06/23,08:26:06,17,09,2, 11.9,1,1, 22.954, 10554.084, 380.846, 52807.634 23/06/23,08:26:06,18,09,2, 11.9,1,1, 22.954, 10554.087, 380.817, 52807.634 23/06/23,08:26:06,19,09,2, 11.9,1,1, 22.954, 10554.070, 380.828, 52807.660 23/06/23,08:26:07,00,09,2, 11.9,1,1, 22.957, 10554.063, 380.828, 52807.660 23/06/23,08:26:07,01,09,2, 11.9,1,1, 22.957, 10554.066, 380.820, 52807.642 23/06/23,08:26:07,02,09,2, 11.9,1,1, 22.957, 10554.090, 380.829, 52807.659 23/06/23,08:26:07,03,09,2, 11.9,1,1, 22.957, 10554.083, 380.809, 52807.665 23/06/23,08:26:07,04,09,2, 11.9,1,1, 22.957, 10554.080, 380.827, 52807.666 23/06/23,08:26:07,05,09,2, 11.9,1,1, 22.957, 10554.067, 380.835, 52807.642 23/06/23,08:26:07,06,09,2, 11.9,1,1, 22.957, 10554.078, 380.827, 52807.650 23/06/23,08:26:07,07,09,2, 11.9,1,1, 22.957, 10554.089, 380.840, 52807.691 23/06/23,08:26:07,08,09,2, 11.9,1,1, 22.957, 10554.087, 380.821, 52807.633 23/06/23,08:26:07,09,09,2, 11.9,1,1, 22.957, 10554.089, 380.832, 52807.676 23/06/23,08:26:07,10,09,2, 11.9,1,1, 22.957, 10554.098, 380.817, 52807.660 23/06/23,08:26:07,11,09,2, 11.9,1,1, 22.957, 10554.109, 380.803, 52807.637 23/06/23,08:26:07,12,09,2, 11.9,1,1, 22.957, 10554.083, 380.811, 52807.619 23/06/23,08:26:07,13,09,2, 11.9,1,1, 22.957, 10554.090, 380.824, 52807.625 23/06/23,08:26:07,14,09,2, 11.9,1,1, 22.957, 10554.082, 380.808, 52807.630 23/06/23,08:26:07,15,09,2, 11.9,1,1, 22.957, 10554.094, 380.816, 52807.612 23/06/23,08:26:07,16,09,2, 11.9,1,1, 22.957, 10554.085, 380.806, 52807.636 23/06/23,08:26:07,17,09,2, 11.9,1,1, 22.957, 10554.087, 380.788, 52807.650 23/06/23,08:26:07,18,09,2, 11.9,1,1, 22.957, 10554.079, 380.801, 52807.691 23/06/23,08:26:07,19,09,2, 11.9,1,1, 22.957, 10554.086, 380.779, 52807.629 23/06/23,08:26:08,00,08,2, 11.9,1,1, 22.956, 10554.080, 380.779, 52807.629 23/06/23,08:26:08,01,08,2, 11.9,1,1, 22.956, 10554.108, 380.777, 52807.655 23/06/23,08:26:08,02,08,2, 11.9,1,1, 22.956, 10554.096, 380.779, 52807.610 23/06/23,08:26:08,03,08,2, 11.9,1,1, 22.956, 10554.093, 380.789, 52807.627 23/06/23,08:26:08,04,08,2, 11.9,1,1, 22.956, 10554.076, 380.766, 52807.639 23/06/23,08:26:08,05,08,2, 11.9,1,1, 22.956, 10554.081, 380.774, 52807.644 23/06/23,08:26:08,06,08,2, 11.9,1,1, 22.956, 10554.073, 380.771, 52807.645 23/06/23,08:26:08,07,08,2, 11.9,1,1, 22.956, 10554.106, 380.772, 52807.638 23/06/23,08:26:08,08,08,2, 11.9,1,1, 22.956, 10554.112, 380.761, 52807.618 23/06/23,08:26:08,09,08,2, 11.9,1,1, 22.956, 10554.093, 380.769, 52807.649 23/06/23,08:26:08,10,08,2, 11.9,1,1, 22.956, 10554.119, 380.761, 52807.638 23/06/23,08:26:08,11,08,2, 11.9,1,1, 22.956, 10554.105, 380.737, 52807.626 23/06/23,08:26:08,12,08,2, 11.9,1,1, 22.956, 10554.097, 380.740, 52807.632 23/06/23,08:26:08,13,08,2, 11.9,1,1, 22.956, 10554.114, 380.729, 52807.615 23/06/23,08:26:08,14,08,2, 11.9,1,1, 22.956, 10554.095, 380.738, 52807.633 23/06/23,08:26:08,15,08,2, 11.9,1,1, 22.956, 10554.097, 380.731, 52807.612 23/06/23,08:26:08,16,08,2, 11.9,1,1, 22.956, 10554.091, 380.735, 52807.613 23/06/23,08:26:08,17,08,2, 11.9,1,1, 22.956, 10554.122, 380.716, 52807.621 23/06/23,08:26:08,18,08,2, 11.9,1,1, 22.956, 10554.116, 380.732, 52807.631 23/06/23,08:26:08,19,08,2, 11.9,1,1, 22.956, 10554.121, 380.708, 52807.568 23/06/23,08:26:09,00,09,2, 11.9,1,1, 22.953, 10554.113, 380.708, 52807.568 23/06/23,08:26:09,01,09,2, 11.9,1,1, 22.953, 10554.119, 380.723, 52807.579 23/06/23,08:26:09,02,09,2, 11.9,1,1, 22.953, 10554.092, 380.698, 52807.614 23/06/23,08:26:09,03,09,2, 11.9,1,1, 22.953, 10554.087, 380.681, 52807.592 23/06/23,08:26:09,04,09,2, 11.9,1,1, 22.953, 10554.129, 380.668, 52807.591 23/06/23,08:26:09,05,09,2, 11.9,1,1, 22.953, 10554.095, 380.676, 52807.592 23/06/23,08:26:09,06,09,2, 11.9,1,1, 22.953, 10554.087, 380.690, 52807.572 23/06/23,08:26:09,07,09,2, 11.9,1,1, 22.953, 10554.093, 380.656, 52807.595 23/06/23,08:26:09,08,09,2, 11.9,1,1, 22.953, 10554.112, 380.672, 52807.627 23/06/23,08:26:09,09,09,2, 11.9,1,1, 22.953, 10554.112, 380.652, 52807.594 23/06/23,08:26:09,10,09,2, 11.9,1,1, 22.953, 10554.127, 380.637, 52807.622 23/06/23,08:26:09,11,09,2, 11.9,1,1, 22.953, 10554.133, 380.640, 52807.595 23/06/23,08:26:09,12,09,2, 11.9,1,1, 22.953, 10554.098, 380.607, 52807.596 23/06/23,08:26:09,13,09,2, 11.9,1,1, 22.953, 10554.139, 380.618, 52807.571 23/06/23,08:26:09,14,09,2, 11.9,1,1, 22.953, 10554.113, 380.610, 52807.613 23/06/23,08:26:09,15,09,2, 11.9,1,1, 22.953, 10554.158, 380.585, 52807.537 23/06/23,08:26:09,16,09,2, 11.9,1,1, 22.953, 10554.124, 380.582, 52807.522 23/06/23,08:26:09,17,09,2, 11.9,1,1, 22.953, 10554.123, 380.599, 52807.579 23/06/23,08:26:09,18,09,2, 11.9,1,1, 22.953, 10554.140, 380.585, 52807.541 23/06/23,08:26:09,19,09,2, 11.9,1,1, 22.953, 10554.126, 380.567, 52807.574 23/06/23,08:26:10,00,09,2, 11.9,1,1, 22.956, 10554.122, 380.567, 52807.574 23/06/23,08:26:10,01,09,2, 11.9,1,1, 22.956, 10554.138, 380.543, 52807.573 23/06/23,08:26:10,02,09,2, 11.9,1,1, 22.956, 10554.115, 380.543, 52807.574 23/06/23,08:26:10,03,09,2, 11.9,1,1, 22.956, 10554.147, 380.559, 52807.531 23/06/23,08:26:10,04,09,2, 11.9,1,1, 22.956, 10554.144, 380.522, 52807.554 23/06/23,08:26:10,05,09,2, 11.9,1,1, 22.956, 10554.115, 380.497, 52807.553 23/06/23,08:26:10,06,09,2, 11.9,1,1, 22.956, 10554.159, 380.522, 52807.549 23/06/23,08:26:10,07,09,2, 11.9,1,1, 22.956, 10554.154, 380.504, 52807.594 23/06/23,08:26:10,08,09,2, 11.9,1,1, 22.956, 10554.141, 380.510, 52807.566 23/06/23,08:26:10,09,09,2, 11.9,1,1, 22.956, 10554.169, 380.483, 52807.576 23/06/23,08:26:10,10,09,2, 11.9,1,1, 22.956, 10554.159, 380.467, 52807.539 23/06/23,08:26:10,11,09,2, 11.9,1,1, 22.956, 10554.155, 380.463, 52807.523 23/06/23,08:26:10,12,09,2, 11.9,1,1, 22.956, 10554.173, 380.437, 52807.539 23/06/23,08:26:10,13,09,2, 11.9,1,1, 22.956, 10554.163, 380.429, 52807.503 23/06/23,08:26:10,14,09,2, 11.9,1,1, 22.956, 10554.142, 380.434, 52807.497 23/06/23,08:26:10,15,09,2, 11.9,1,1, 22.956, 10554.165, 380.456, 52807.568 23/06/23,08:26:10,16,09,2, 11.9,1,1, 22.956, 10554.162, 380.438, 52807.531 23/06/23,08:26:10,17,09,2, 11.9,1,1, 22.956, 10554.153, 380.402, 52807.543 23/06/23,08:26:10,18,09,2, 11.9,1,1, 22.956, 10554.172, 380.426, 52807.507 23/06/23,08:26:10,19,09,2, 11.9,1,1, 22.956, 10554.149, 380.364, 52807.512 23/06/23,08:26:11,00,09,2, 11.9,1,1, 22.958, 10554.147, 380.364, 52807.512 23/06/23,08:26:11,01,09,2, 11.9,1,1, 22.958, 10554.183, 380.360, 52807.523 23/06/23,08:26:11,02,09,2, 11.9,1,1, 22.958, 10554.166, 380.387, 52807.489 23/06/23,08:26:11,03,09,2, 11.9,1,1, 22.958, 10554.173, 380.347, 52807.515 23/06/23,08:26:11,04,09,2, 11.9,1,1, 22.958, 10554.178, 380.361, 52807.519 23/06/23,08:26:11,05,09,2, 11.9,1,1, 22.958, 10554.145, 380.341, 52807.491 23/06/23,08:26:11,06,09,2, 11.9,1,1, 22.958, 10554.173, 380.314, 52807.493 23/06/23,08:26:11,07,09,2, 11.9,1,1, 22.958, 10554.167, 380.331, 52807.486 23/06/23,08:26:11,08,09,2, 11.9,1,1, 22.958, 10554.177, 380.302, 52807.476 23/06/23,08:26:11,09,09,2, 11.9,1,1, 22.958, 10554.158, 380.302, 52807.464 23/06/23,08:26:11,10,09,2, 11.9,1,1, 22.958, 10554.145, 380.307, 52807.522 23/06/23,08:26:11,11,09,2, 11.9,1,1, 22.958, 10554.162, 380.274, 52807.482 23/06/23,08:26:11,12,09,2, 11.9,1,1, 22.958, 10554.128, 380.282, 52807.503 23/06/23,08:26:11,13,09,2, 11.9,1,1, 22.958, 10554.133, 380.271, 52807.499 23/06/23,08:26:11,14,09,2, 11.9,1,1, 22.958, 10554.172, 380.244, 52807.474 23/06/23,08:26:11,15,09,2, 11.9,1,1, 22.958, 10554.186, 380.246, 52807.496 23/06/23,08:26:11,16,09,2, 11.9,1,1, 22.958, 10554.161, 380.224, 52807.489 23/06/23,08:26:11,17,09,2, 11.9,1,1, 22.958, 10554.184, 380.260, 52807.444 23/06/23,08:26:11,18,09,2, 11.9,1,1, 22.958, 10554.168, 380.227, 52807.457 23/06/23,08:26:11,19,09,2, 11.9,1,1, 22.958, 10554.143, 380.214, 52807.467 23/06/23,08:26:12,00,09,2, 11.9,1,1, 22.955, 10554.138, 380.214, 52807.467 23/06/23,08:26:12,01,09,2, 11.9,1,1, 22.955, 10554.144, 380.200, 52807.445 23/06/23,08:26:12,02,09,2, 11.9,1,1, 22.955, 10554.157, 380.169, 52807.438 23/06/23,08:26:12,03,09,2, 11.9,1,1, 22.955, 10554.150, 380.165, 52807.435 23/06/23,08:26:12,04,09,2, 11.9,1,1, 22.955, 10554.151, 380.178, 52807.479 23/06/23,08:26:12,05,09,2, 11.9,1,1, 22.955, 10554.133, 380.130, 52807.432 23/06/23,08:26:12,06,09,2, 11.9,1,1, 22.955, 10554.136, 380.124, 52807.421 23/06/23,08:26:12,07,09,2, 11.9,1,1, 22.955, 10554.180, 380.131, 52807.441 23/06/23,08:26:12,08,09,2, 11.9,1,1, 22.955, 10554.144, 380.097, 52807.386 23/06/23,08:26:12,09,09,2, 11.9,1,1, 22.955, 10554.159, 380.093, 52807.401 23/06/23,08:26:12,10,09,2, 11.9,1,1, 22.955, 10554.158, 380.077, 52807.436 23/06/23,08:26:12,11,09,2, 11.9,1,1, 22.955, 10554.132, 380.065, 52807.390 23/06/23,08:26:12,12,09,2, 11.9,1,1, 22.955, 10554.132, 380.070, 52807.400 23/06/23,08:26:12,13,09,2, 11.9,1,1, 22.955, 10554.137, 380.070, 52807.413 23/06/23,08:26:12,14,09,2, 11.9,1,1, 22.955, 10554.142, 380.034, 52807.398 23/06/23,08:26:12,15,09,2, 11.9,1,1, 22.955, 10554.144, 380.028, 52807.400 23/06/23,08:26:12,16,09,2, 11.9,1,1, 22.955, 10554.163, 380.037, 52807.450 23/06/23,08:26:12,17,09,2, 11.9,1,1, 22.955, 10554.140, 380.020, 52807.464 23/06/23,08:26:12,18,09,2, 11.9,1,1, 22.955, 10554.114, 380.029, 52807.491 23/06/23,08:26:12,19,09,2, 11.9,1,1, 22.955, 10554.162, 379.993, 52807.417 23/06/23,08:26:13,00,09,2, 11.9,1,1, 22.956, 10554.155, 379.993, 52807.417 23/06/23,08:26:13,01,09,2, 11.9,1,1, 22.956, 10554.118, 379.991, 52807.408 23/06/23,08:26:13,02,09,2, 11.9,1,1, 22.956, 10554.123, 379.960, 52807.395 23/06/23,08:26:13,03,09,2, 11.9,1,1, 22.956, 10554.133, 379.940, 52807.361 23/06/23,08:26:13,04,09,2, 11.9,1,1, 22.956, 10554.141, 379.944, 52807.382 23/06/23,08:26:13,05,09,2, 11.9,1,1, 22.956, 10554.122, 379.937, 52807.383 23/06/23,08:26:13,06,09,2, 11.9,1,1, 22.956, 10554.111, 379.918, 52807.351 23/06/23,08:26:13,07,09,2, 11.9,1,1, 22.956, 10554.136, 379.937, 52807.380 23/06/23,08:26:13,08,09,2, 11.9,1,1, 22.956, 10554.121, 379.920, 52807.401 23/06/23,08:26:13,09,09,2, 11.9,1,1, 22.956, 10554.144, 379.880, 52807.363 23/06/23,08:26:13,10,09,2, 11.9,1,1, 22.956, 10554.114, 379.882, 52807.369 23/06/23,08:26:13,11,09,2, 11.9,1,1, 22.956, 10554.152, 379.881, 52807.342 23/06/23,08:26:13,12,09,2, 11.9,1,1, 22.956, 10554.120, 379.849, 52807.370 23/06/23,08:26:13,13,09,2, 11.9,1,1, 22.956, 10554.116, 379.827, 52807.348 23/06/23,08:26:13,14,09,2, 11.9,1,1, 22.956, 10554.138, 379.837, 52807.398 23/06/23,08:26:13,15,09,2, 11.9,1,1, 22.956, 10554.115, 379.822, 52807.367 23/06/23,08:26:13,16,09,2, 11.9,1,1, 22.956, 10554.139, 379.832, 52807.338 23/06/23,08:26:13,17,09,2, 11.9,1,1, 22.956, 10554.114, 379.835, 52807.382 23/06/23,08:26:13,18,09,2, 11.9,1,1, 22.956, 10554.103, 379.782, 52807.314 23/06/23,08:26:13,19,09,2, 11.9,1,1, 22.956, 10554.111, 379.790, 52807.370 23/06/23,08:26:14,00,08,2, 11.9,1,1, 22.957, 10554.105, 379.790, 52807.370 23/06/23,08:26:14,01,08,2, 11.9,1,1, 22.957, 10554.121, 379.783, 52807.290 23/06/23,08:26:14,02,08,2, 11.9,1,1, 22.957, 10554.088, 379.745, 52807.298 23/06/23,08:26:14,03,08,2, 11.9,1,1, 22.957, 10554.092, 379.724, 52807.288 23/06/23,08:26:14,04,08,2, 11.9,1,1, 22.957, 10554.080, 379.719, 52807.323 23/06/23,08:26:14,05,08,2, 11.9,1,1, 22.957, 10554.093, 379.716, 52807.319 23/06/23,08:26:14,06,08,2, 11.9,1,1, 22.957, 10554.075, 379.711, 52807.265 23/06/23,08:26:14,07,08,2, 11.9,1,1, 22.957, 10554.080, 379.708, 52807.312 23/06/23,08:26:14,08,08,2, 11.9,1,1, 22.957, 10554.090, 379.688, 52807.297 23/06/23,08:26:14,09,08,2, 11.9,1,1, 22.957, 10554.089, 379.654, 52807.215 23/06/23,08:26:14,10,08,2, 11.9,1,1, 22.957, 10554.078, 379.671, 52807.282 23/06/23,08:26:14,11,08,2, 11.9,1,1, 22.957, 10554.087, 379.657, 52807.300 23/06/23,08:26:14,12,08,2, 11.9,1,1, 22.957, 10554.060, 379.655, 52807.318 23/06/23,08:26:14,13,08,2, 11.9,1,1, 22.957, 10554.082, 379.647, 52807.308 23/06/23,08:26:14,14,08,2, 11.9,1,1, 22.957, 10554.047, 379.641, 52807.340 23/06/23,08:26:14,15,08,2, 11.9,1,1, 22.957, 10554.071, 379.637, 52807.278 23/06/23,08:26:14,16,08,2, 11.9,1,1, 22.957, 10554.063, 379.616, 52807.315 23/06/23,08:26:14,17,08,2, 11.9,1,1, 22.957, 10554.071, 379.615, 52807.252 23/06/23,08:26:14,18,08,2, 11.9,1,1, 22.957, 10554.043, 379.599, 52807.299 23/06/23,08:26:14,19,08,2, 11.9,1,1, 22.957, 10554.051, 379.593, 52807.273 23/06/23,08:26:15,00,09,2, 11.9,1,1, 22.957, 10554.047, 379.593, 52807.273 23/06/23,08:26:15,01,09,2, 11.9,1,1, 22.957, 10554.008, 379.570, 52807.269 23/06/23,08:26:15,02,09,2, 11.9,1,1, 22.957, 10554.057, 379.545, 52807.207 23/06/23,08:26:15,03,09,2, 11.9,1,1, 22.957, 10554.009, 379.549, 52807.228 23/06/23,08:26:15,04,09,2, 11.9,1,1, 22.957, 10554.022, 379.564, 52807.288 23/06/23,08:26:15,05,09,2, 11.9,1,1, 22.957, 10554.025, 379.544, 52807.258 23/06/23,08:26:15,06,09,2, 11.9,1,1, 22.957, 10554.026, 379.541, 52807.251 23/06/23,08:26:15,07,09,2, 11.9,1,1, 22.957, 10554.034, 379.535, 52807.224 23/06/23,08:26:15,08,09,2, 11.9,1,1, 22.957, 10554.026, 379.519, 52807.236 23/06/23,08:26:15,09,09,2, 11.9,1,1, 22.957, 10554.006, 379.516, 52807.266 23/06/23,08:26:15,10,09,2, 11.9,1,1, 22.957, 10554.026, 379.484, 52807.240 23/06/23,08:26:15,11,09,2, 11.9,1,1, 22.957, 10554.028, 379.500, 52807.251 23/06/23,08:26:15,12,09,2, 11.9,1,1, 22.957, 10554.007, 379.490, 52807.248 23/06/23,08:26:15,13,09,2, 11.9,1,1, 22.957, 10553.987, 379.487, 52807.235 23/06/23,08:26:15,14,09,2, 11.9,1,1, 22.957, 10554.004, 379.461, 52807.253 23/06/23,08:26:15,15,09,2, 11.9,1,1, 22.957, 10553.985, 379.457, 52807.257 23/06/23,08:26:15,16,09,2, 11.9,1,1, 22.957, 10553.990, 379.458, 52807.282 23/06/23,08:26:15,17,09,2, 11.9,1,1, 22.957, 10553.962, 379.448, 52807.274 23/06/23,08:26:15,18,09,2, 11.9,1,1, 22.957, 10553.974, 379.411, 52807.280 23/06/23,08:26:15,19,09,2, 11.9,1,1, 22.957, 10553.979, 379.414, 52807.262 23/06/23,08:26:16,00,09,2, 11.9,1,1, 22.957, 10553.972, 379.414, 52807.262 23/06/23,08:26:16,01,09,2, 11.9,1,1, 22.957, 10553.981, 379.414, 52807.217 23/06/23,08:26:16,02,09,2, 11.9,1,1, 22.957, 10553.957, 379.411, 52807.194 23/06/23,08:26:16,03,09,2, 11.9,1,1, 22.957, 10553.946, 379.403, 52807.232 23/06/23,08:26:16,04,09,2, 11.9,1,1, 22.957, 10553.980, 379.390, 52807.228 23/06/23,08:26:16,05,09,2, 11.9,1,1, 22.957, 10553.954, 379.371, 52807.250 23/06/23,08:26:16,06,09,2, 11.9,1,1, 22.957, 10553.959, 379.368, 52807.266 23/06/23,08:26:16,07,09,2, 11.9,1,1, 22.957, 10553.944, 379.367, 52807.260 23/06/23,08:26:16,08,09,2, 11.9,1,1, 22.957, 10553.949, 379.353, 52807.221 23/06/23,08:26:16,09,09,2, 11.9,1,1, 22.957, 10553.943, 379.345, 52807.199 23/06/23,08:26:16,10,09,2, 11.9,1,1, 22.957, 10553.952, 379.321, 52807.212 23/06/23,08:26:16,11,09,2, 11.9,1,1, 22.957, 10553.953, 379.318, 52807.239 23/06/23,08:26:16,12,09,2, 11.9,1,1, 22.957, 10553.911, 379.305, 52807.236 23/06/23,08:26:16,13,09,2, 11.9,1,1, 22.957, 10553.927, 379.288, 52807.198 23/06/23,08:26:16,14,09,2, 11.9,1,1, 22.957, 10553.921, 379.299, 52807.232 23/06/23,08:26:16,15,09,2, 11.9,1,1, 22.957, 10553.918, 379.265, 52807.220 23/06/23,08:26:16,16,09,2, 11.9,1,1, 22.957, 10553.925, 379.278, 52807.209 23/06/23,08:26:16,17,09,2, 11.9,1,1, 22.957, 10553.897, 379.280, 52807.168 23/06/23,08:26:16,18,09,2, 11.9,1,1, 22.957, 10553.879, 379.278, 52807.237 23/06/23,08:26:16,19,09,2, 11.9,1,1, 22.957, 10553.875, 379.269, 52807.193 23/06/23,08:26:17,00,09,2, 11.9,1,1, 22.956, 10553.871, 379.269, 52807.193 23/06/23,08:26:17,01,09,2, 11.9,1,1, 22.956, 10553.910, 379.279, 52807.201 23/06/23,08:26:17,02,09,2, 11.9,1,1, 22.956, 10553.893, 379.258, 52807.246 23/06/23,08:26:17,03,09,2, 11.9,1,1, 22.956, 10553.879, 379.281, 52807.210 23/06/23,08:26:17,04,09,2, 11.9,1,1, 22.956, 10553.890, 379.245, 52807.177 23/06/23,08:26:17,05,09,2, 11.9,1,1, 22.956, 10553.888, 379.267, 52807.177 23/06/23,08:26:17,06,09,2, 11.9,1,1, 22.956, 10553.902, 379.240, 52807.216 23/06/23,08:26:17,07,09,2, 11.9,1,1, 22.956, 10553.921, 379.205, 52807.189 23/06/23,08:26:17,08,09,2, 11.9,1,1, 22.956, 10553.897, 379.231, 52807.170 23/06/23,08:26:17,09,09,2, 11.9,1,1, 22.956, 10553.869, 379.232, 52807.198 23/06/23,08:26:17,10,09,2, 11.9,1,1, 22.956, 10553.882, 379.197, 52807.215 23/06/23,08:26:17,11,09,2, 11.9,1,1, 22.956, 10553.879, 379.240, 52807.177 23/06/23,08:26:17,12,09,2, 11.9,1,1, 22.956, 10553.861, 379.209, 52807.203 23/06/23,08:26:17,13,09,2, 11.9,1,1, 22.956, 10553.905, 379.179, 52807.194 23/06/23,08:26:17,14,09,2, 11.9,1,1, 22.956, 10553.892, 379.199, 52807.231 23/06/23,08:26:17,15,09,2, 11.9,1,1, 22.956, 10553.853, 379.180, 52807.220 23/06/23,08:26:17,16,09,2, 11.9,1,1, 22.956, 10553.877, 379.175, 52807.196 23/06/23,08:26:17,17,09,2, 11.9,1,1, 22.956, 10553.872, 379.168, 52807.202 23/06/23,08:26:17,18,09,2, 11.9,1,1, 22.956, 10553.868, 379.157, 52807.207 23/06/23,08:26:17,19,09,2, 11.9,1,1, 22.956, 10553.854, 379.145, 52807.189 23/06/23,08:26:18,00,09,2, 11.9,1,1, 22.956, 10553.846, 379.145, 52807.189 23/06/23,08:26:18,01,09,2, 11.9,1,1, 22.956, 10553.854, 379.134, 52807.176 23/06/23,08:26:18,02,09,2, 11.9,1,1, 22.956, 10553.891, 379.131, 52807.182 23/06/23,08:26:18,03,09,2, 11.9,1,1, 22.956, 10553.880, 379.163, 52807.174 23/06/23,08:26:18,04,09,2, 11.9,1,1, 22.956, 10553.859, 379.125, 52807.166 23/06/23,08:26:18,05,09,2, 11.9,1,1, 22.956, 10553.864, 379.151, 52807.224 23/06/23,08:26:18,06,09,2, 11.9,1,1, 22.956, 10553.836, 379.131, 52807.127 23/06/23,08:26:18,07,09,2, 11.9,1,1, 22.956, 10553.857, 379.142, 52807.158 23/06/23,08:26:18,08,09,2, 11.9,1,1, 22.956, 10553.867, 379.144, 52807.186 23/06/23,08:26:18,09,09,2, 11.9,1,1, 22.956, 10553.869, 379.116, 52807.179 23/06/23,08:26:18,10,09,2, 11.9,1,1, 22.956, 10553.854, 379.127, 52807.143 23/06/23,08:26:18,11,09,2, 11.9,1,1, 22.956, 10553.858, 379.116, 52807.201 23/06/23,08:26:18,12,09,2, 11.9,1,1, 22.956, 10553.861, 379.099, 52807.134 23/06/23,08:26:18,13,09,2, 11.9,1,1, 22.956, 10553.843, 379.112, 52807.159 23/06/23,08:26:18,14,09,2, 11.9,1,1, 22.956, 10553.851, 379.100, 52807.146 23/06/23,08:26:18,15,09,2, 11.9,1,1, 22.956, 10553.849, 379.088, 52807.154 23/06/23,08:26:18,16,09,2, 11.9,1,1, 22.956, 10553.849, 379.091, 52807.154 23/06/23,08:26:18,17,09,2, 11.9,1,1, 22.956, 10553.838, 379.094, 52807.161 23/06/23,08:26:18,18,09,2, 11.9,1,1, 22.956, 10553.814, 379.068, 52807.148 23/06/23,08:26:18,19,09,2, 11.9,1,1, 22.956, 10553.829, 379.074, 52807.090 23/06/23,08:26:19,00,09,2, 11.9,1,1, 22.960, 10553.821, 379.074, 52807.090 23/06/23,08:26:19,01,09,2, 11.9,1,1, 22.960, 10553.826, 379.067, 52807.162 23/06/23,08:26:19,02,09,2, 11.9,1,1, 22.960, 10553.847, 379.068, 52807.124 23/06/23,08:26:19,03,09,2, 11.9,1,1, 22.960, 10553.849, 379.065, 52807.147 23/06/23,08:26:19,04,09,2, 11.9,1,1, 22.960, 10553.807, 379.063, 52807.150 23/06/23,08:26:19,05,09,2, 11.9,1,1, 22.960, 10553.814, 379.053, 52807.124 23/06/23,08:26:19,06,09,2, 11.9,1,1, 22.960, 10553.800, 379.044, 52807.111 23/06/23,08:26:19,07,09,2, 11.9,1,1, 22.960, 10553.829, 379.055, 52807.147 23/06/23,08:26:19,08,09,2, 11.9,1,1, 22.960, 10553.852, 379.049, 52807.174 23/06/23,08:26:19,09,09,2, 11.9,1,1, 22.960, 10553.821, 379.033, 52807.154 23/06/23,08:26:19,10,09,2, 11.9,1,1, 22.960, 10553.845, 379.031, 52807.121 23/06/23,08:26:19,11,09,2, 11.9,1,1, 22.960, 10553.823, 379.008, 52807.139 23/06/23,08:26:19,12,09,2, 11.9,1,1, 22.960, 10553.796, 378.988, 52807.118 23/06/23,08:26:19,13,09,2, 11.9,1,1, 22.960, 10553.832, 379.010, 52807.166 23/06/23,08:26:19,14,09,2, 11.9,1,1, 22.960, 10553.816, 379.012, 52807.187 23/06/23,08:26:19,15,09,2, 11.9,1,1, 22.960, 10553.817, 378.996, 52807.132 23/06/23,08:26:19,16,09,2, 11.9,1,1, 22.960, 10553.854, 379.003, 52807.131 23/06/23,08:26:19,17,09,2, 11.9,1,1, 22.960, 10553.829, 378.999, 52807.146 23/06/23,08:26:19,18,09,2, 11.9,1,1, 22.960, 10553.845, 378.998, 52807.131 23/06/23,08:26:19,19,09,2, 11.9,1,1, 22.960, 10553.849, 379.012, 52807.154 23/06/23,08:26:20,00,09,2, 11.9,1,1, 22.957, 10553.846, 379.012, 52807.154 23/06/23,08:26:20,01,09,2, 11.9,1,1, 22.957, 10553.861, 378.998, 52807.161 23/06/23,08:26:20,02,09,2, 11.9,1,1, 22.957, 10553.857, 378.990, 52807.173 23/06/23,08:26:20,03,09,2, 11.9,1,1, 22.957, 10553.871, 378.953, 52807.163 23/06/23,08:26:20,04,09,2, 11.9,1,1, 22.957, 10553.862, 378.988, 52807.152 23/06/23,08:26:20,05,09,2, 11.9,1,1, 22.957, 10553.859, 378.984, 52807.164 23/06/23,08:26:20,06,09,2, 11.9,1,1, 22.957, 10553.864, 378.988, 52807.162 23/06/23,08:26:20,07,09,2, 11.9,1,1, 22.957, 10553.883, 378.976, 52807.169 23/06/23,08:26:20,08,09,2, 11.9,1,1, 22.957, 10553.852, 378.960, 52807.136 23/06/23,08:26:20,09,09,2, 11.9,1,1, 22.957, 10553.856, 378.973, 52807.208 23/06/23,08:26:20,10,09,2, 11.9,1,1, 22.957, 10553.867, 378.964, 52807.129 23/06/23,08:26:20,11,09,2, 11.9,1,1, 22.957, 10553.859, 378.982, 52807.124 23/06/23,08:26:20,12,09,2, 11.9,1,1, 22.957, 10553.880, 378.953, 52807.158 23/06/23,08:26:20,13,09,2, 11.9,1,1, 22.957, 10553.874, 378.979, 52807.122 23/06/23,08:26:20,14,09,2, 11.9,1,1, 22.957, 10553.894, 378.970, 52807.160 23/06/23,08:26:20,15,09,2, 11.9,1,1, 22.957, 10553.852, 378.969, 52807.146 23/06/23,08:26:20,16,09,2, 11.9,1,1, 22.957, 10553.871, 378.970, 52807.143 23/06/23,08:26:20,17,09,2, 11.9,1,1, 22.957, 10553.891, 378.966, 52807.136 23/06/23,08:26:20,18,09,2, 11.9,1,1, 22.957, 10553.854, 378.937, 52807.157 23/06/23,08:26:20,19,09,2, 11.9,1,1, 22.957, 10553.859, 378.927, 52807.160 23/06/23,08:26:21,00,09,2, 11.9,1,1, 22.958, 10553.855, 378.927, 52807.160 23/06/23,08:26:21,01,09,2, 11.9,1,1, 22.958, 10553.884, 378.952, 52807.159 23/06/23,08:26:21,02,09,2, 11.9,1,1, 22.958, 10553.893, 378.937, 52807.134 23/06/23,08:26:21,03,09,2, 11.9,1,1, 22.958, 10553.866, 378.947, 52807.178 23/06/23,08:26:21,04,09,2, 11.9,1,1, 22.958, 10553.874, 378.932, 52807.166 23/06/23,08:26:21,05,09,2, 11.9,1,1, 22.958, 10553.898, 378.926, 52807.166 23/06/23,08:26:21,06,09,2, 11.9,1,1, 22.958, 10553.888, 378.908, 52807.159 23/06/23,08:26:21,07,09,2, 11.9,1,1, 22.958, 10553.905, 378.931, 52807.174 23/06/23,08:26:21,08,09,2, 11.9,1,1, 22.958, 10553.894, 378.949, 52807.130 23/06/23,08:26:21,09,09,2, 11.9,1,1, 22.958, 10553.892, 378.927, 52807.135 23/06/23,08:26:21,10,09,2, 11.9,1,1, 22.958, 10553.888, 378.915, 52807.160 23/06/23,08:26:21,11,09,2, 11.9,1,1, 22.958, 10553.903, 378.937, 52807.153 23/06/23,08:26:21,12,09,2, 11.9,1,1, 22.958, 10553.892, 378.914, 52807.125 23/06/23,08:26:21,13,09,2, 11.9,1,1, 22.958, 10553.898, 378.907, 52807.164 23/06/23,08:26:21,14,09,2, 11.9,1,1, 22.958, 10553.909, 378.892, 52807.108 23/06/23,08:26:21,15,09,2, 11.9,1,1, 22.958, 10553.906, 378.904, 52807.130 23/06/23,08:26:21,16,09,2, 11.9,1,1, 22.958, 10553.897, 378.875, 52807.087 23/06/23,08:26:21,17,09,2, 11.9,1,1, 22.958, 10553.917, 378.875, 52807.134 23/06/23,08:26:21,18,09,2, 11.9,1,1, 22.958, 10553.907, 378.884, 52807.140 23/06/23,08:26:21,19,09,2, 11.9,1,1, 22.958, 10553.932, 378.869, 52807.124 23/06/23,08:26:22,00,08,2, 11.9,1,1, 22.958, 10553.930, 378.869, 52807.124 23/06/23,08:26:22,01,08,2, 11.9,1,1, 22.958, 10553.903, 378.874, 52807.134 23/06/23,08:26:22,02,08,2, 11.9,1,1, 22.958, 10553.923, 378.892, 52807.145 23/06/23,08:26:22,03,08,2, 11.9,1,1, 22.958, 10553.928, 378.870, 52807.142 23/06/23,08:26:22,04,08,2, 11.9,1,1, 22.958, 10553.946, 378.913, 52807.158 23/06/23,08:26:22,05,08,2, 11.9,1,1, 22.958, 10553.941, 378.875, 52807.120 23/06/23,08:26:22,06,08,2, 11.9,1,1, 22.958, 10553.945, 378.856, 52807.116 23/06/23,08:26:22,07,08,2, 11.9,1,1, 22.958, 10553.920, 378.886, 52807.096 23/06/23,08:26:22,08,08,2, 11.9,1,1, 22.958, 10553.926, 378.863, 52807.163 23/06/23,08:26:22,09,08,2, 11.9,1,1, 22.958, 10553.918, 378.863, 52807.114 23/06/23,08:26:22,10,08,2, 11.9,1,1, 22.958, 10553.943, 378.880, 52807.122 23/06/23,08:26:22,11,08,2, 11.9,1,1, 22.958, 10553.957, 378.876, 52807.132 23/06/23,08:26:22,12,08,2, 11.9,1,1, 22.958, 10553.940, 378.876, 52807.140 23/06/23,08:26:22,13,08,2, 11.9,1,1, 22.958, 10553.928, 378.883, 52807.152 23/06/23,08:26:22,14,08,2, 11.9,1,1, 22.958, 10553.922, 378.878, 52807.124 23/06/23,08:26:22,15,08,2, 11.9,1,1, 22.958, 10553.943, 378.895, 52807.131 23/06/23,08:26:22,16,08,2, 11.9,1,1, 22.958, 10553.953, 378.880, 52807.107 23/06/23,08:26:22,17,08,2, 11.9,1,1, 22.958, 10553.916, 378.900, 52807.104 23/06/23,08:26:22,18,08,2, 11.9,1,1, 22.958, 10553.956, 378.902, 52807.143 23/06/23,08:26:22,19,08,2, 11.9,1,1, 22.958, 10553.937, 378.891, 52807.164 23/06/23,08:26:23,00,09,2, 11.9,1,1, 22.954, 10553.930, 378.891, 52807.164 23/06/23,08:26:23,01,09,2, 11.9,1,1, 22.954, 10553.955, 378.870, 52807.110 23/06/23,08:26:23,02,09,2, 11.9,1,1, 22.954, 10553.955, 378.868, 52807.134 23/06/23,08:26:23,03,09,2, 11.9,1,1, 22.954, 10553.933, 378.836, 52807.148 23/06/23,08:26:23,04,09,2, 11.9,1,1, 22.954, 10553.958, 378.894, 52807.170 23/06/23,08:26:23,05,09,2, 11.9,1,1, 22.954, 10553.973, 378.874, 52807.175 23/06/23,08:26:23,06,09,2, 11.9,1,1, 22.954, 10553.954, 378.887, 52807.165 23/06/23,08:26:23,07,09,2, 11.9,1,1, 22.954, 10553.967, 378.883, 52807.162 23/06/23,08:26:23,08,09,2, 11.9,1,1, 22.954, 10553.965, 378.884, 52807.143 23/06/23,08:26:23,09,09,2, 11.9,1,1, 22.954, 10553.952, 378.881, 52807.105 23/06/23,08:26:23,10,09,2, 11.9,1,1, 22.954, 10553.980, 378.880, 52807.164 23/06/23,08:26:23,11,09,2, 11.9,1,1, 22.954, 10553.972, 378.874, 52807.136 23/06/23,08:26:23,12,09,2, 11.9,1,1, 22.954, 10553.960, 378.865, 52807.161 23/06/23,08:26:23,13,09,2, 11.9,1,1, 22.954, 10553.969, 378.880, 52807.149 23/06/23,08:26:23,14,09,2, 11.9,1,1, 22.954, 10554.007, 378.846, 52807.132 23/06/23,08:26:23,15,09,2, 11.9,1,1, 22.954, 10553.996, 378.890, 52807.158 23/06/23,08:26:23,16,09,2, 11.9,1,1, 22.954, 10554.015, 378.859, 52807.127 23/06/23,08:26:23,17,09,2, 11.9,1,1, 22.954, 10554.002, 378.839, 52807.130 23/06/23,08:26:23,18,09,2, 11.9,1,1, 22.954, 10554.010, 378.872, 52807.112 23/06/23,08:26:23,19,09,2, 11.9,1,1, 22.954, 10554.019, 378.850, 52807.121 23/06/23,08:26:24,00,09,2, 11.9,1,1, 22.957, 10554.013, 378.850, 52807.121 23/06/23,08:26:24,01,09,2, 11.9,1,1, 22.957, 10553.999, 378.864, 52807.108 23/06/23,08:26:24,02,09,2, 11.9,1,1, 22.957, 10554.001, 378.875, 52807.154 23/06/23,08:26:24,03,09,2, 11.9,1,1, 22.957, 10554.016, 378.869, 52807.125 23/06/23,08:26:24,04,09,2, 11.9,1,1, 22.957, 10554.021, 378.859, 52807.154 23/06/23,08:26:24,05,09,2, 11.9,1,1, 22.957, 10554.019, 378.860, 52807.112 23/06/23,08:26:24,06,09,2, 11.9,1,1, 22.957, 10554.030, 378.858, 52807.131 23/06/23,08:26:24,07,09,2, 11.9,1,1, 22.957, 10554.027, 378.865, 52807.153 23/06/23,08:26:24,08,09,2, 11.9,1,1, 22.957, 10554.004, 378.858, 52807.111 23/06/23,08:26:24,09,09,2, 11.9,1,1, 22.957, 10554.019, 378.862, 52807.179 23/06/23,08:26:24,10,09,2, 11.9,1,1, 22.957, 10554.035, 378.865, 52807.157 23/06/23,08:26:24,11,09,2, 11.9,1,1, 22.957, 10554.031, 378.840, 52807.169 23/06/23,08:26:24,12,09,2, 11.9,1,1, 22.957, 10554.027, 378.865, 52807.246 23/06/23,08:26:24,13,09,2, 11.9,1,1, 22.957, 10554.020, 378.876, 52807.183 23/06/23,08:26:24,14,09,2, 11.9,1,1, 22.957, 10554.031, 378.838, 52807.193 23/06/23,08:26:24,15,09,2, 11.9,1,1, 22.957, 10554.034, 378.852, 52807.178 23/06/23,08:26:24,16,09,2, 11.9,1,1, 22.957, 10554.029, 378.848, 52807.143 23/06/23,08:26:24,17,09,2, 11.9,1,1, 22.957, 10554.010, 378.854, 52807.148 23/06/23,08:26:24,18,09,2, 11.9,1,1, 22.957, 10554.053, 378.834, 52807.171 23/06/23,08:26:24,19,09,2, 11.9,1,1, 22.957, 10554.019, 378.838, 52807.119 23/06/23,08:26:25,00,09,2, 11.9,1,1, 22.956, 10554.013, 378.838, 52807.119 23/06/23,08:26:25,01,09,2, 11.9,1,1, 22.956, 10554.042, 378.831, 52807.099 23/06/23,08:26:25,02,09,2, 11.9,1,1, 22.956, 10554.057, 378.817, 52807.104 23/06/23,08:26:25,03,09,2, 11.9,1,1, 22.956, 10554.050, 378.871, 52807.206 23/06/23,08:26:25,04,09,2, 11.9,1,1, 22.956, 10554.034, 378.848, 52807.180 23/06/23,08:26:25,05,09,2, 11.9,1,1, 22.956, 10554.040, 378.830, 52807.158 23/06/23,08:26:25,06,09,2, 11.9,1,1, 22.956, 10554.032, 378.840, 52807.158 23/06/23,08:26:25,07,09,2, 11.9,1,1, 22.956, 10554.046, 378.843, 52807.139 23/06/23,08:26:25,08,09,2, 11.9,1,1, 22.956, 10554.045, 378.820, 52807.154 23/06/23,08:26:25,09,09,2, 11.9,1,1, 22.956, 10554.008, 378.837, 52807.159 23/06/23,08:26:25,10,09,2, 11.9,1,1, 22.956, 10554.039, 378.836, 52807.130 23/06/23,08:26:25,11,09,2, 11.9,1,1, 22.956, 10554.042, 378.830, 52807.188 23/06/23,08:26:25,12,09,2, 11.9,1,1, 22.956, 10554.050, 378.824, 52807.118 23/06/23,08:26:25,13,09,2, 11.9,1,1, 22.956, 10554.052, 378.825, 52807.123 23/06/23,08:26:25,14,09,2, 11.9,1,1, 22.956, 10554.038, 378.816, 52807.150 23/06/23,08:26:25,15,09,2, 11.9,1,1, 22.956, 10554.046, 378.837, 52807.113 23/06/23,08:26:25,16,09,2, 11.9,1,1, 22.956, 10554.041, 378.833, 52807.115 23/06/23,08:26:25,17,09,2, 11.9,1,1, 22.956, 10554.070, 378.823, 52807.138 23/06/23,08:26:25,18,09,2, 11.9,1,1, 22.956, 10554.066, 378.815, 52807.155 23/06/23,08:26:25,19,09,2, 11.9,1,1, 22.956, 10554.064, 378.850, 52807.123 23/06/23,08:26:26,00,08,2, 11.9,1,1, 22.955, 10554.063, 378.850, 52807.123 23/06/23,08:26:26,01,08,2, 11.9,1,1, 22.955, 10554.050, 378.833, 52807.163 23/06/23,08:26:26,02,08,2, 11.9,1,1, 22.955, 10554.075, 378.825, 52807.124 23/06/23,08:26:26,03,08,2, 11.9,1,1, 22.955, 10554.065, 378.824, 52807.147 23/06/23,08:26:26,04,08,2, 11.9,1,1, 22.955, 10554.071, 378.823, 52807.148 23/06/23,08:26:26,05,08,2, 11.9,1,1, 22.955, 10554.064, 378.827, 52807.148 23/06/23,08:26:26,06,08,2, 11.9,1,1, 22.955, 10554.066, 378.818, 52807.151 23/06/23,08:26:26,07,08,2, 11.9,1,1, 22.955, 10554.036, 378.806, 52807.163 23/06/23,08:26:26,08,08,2, 11.9,1,1, 22.955, 10554.067, 378.803, 52807.155 23/06/23,08:26:26,09,08,2, 11.9,1,1, 22.955, 10554.060, 378.798, 52807.117 23/06/23,08:26:26,10,08,2, 11.9,1,1, 22.955, 10554.051, 378.807, 52807.153 23/06/23,08:26:26,11,08,2, 11.9,1,1, 22.955, 10554.031, 378.824, 52807.140 23/06/23,08:26:26,12,08,2, 11.9,1,1, 22.955, 10554.088, 378.830, 52807.118 23/06/23,08:26:26,13,08,2, 11.9,1,1, 22.955, 10554.046, 378.816, 52807.154 23/06/23,08:26:26,14,08,2, 11.9,1,1, 22.955, 10554.077, 378.799, 52807.104 23/06/23,08:26:26,15,08,2, 11.9,1,1, 22.955, 10554.065, 378.812, 52807.163 23/06/23,08:26:26,16,08,2, 11.9,1,1, 22.955, 10554.040, 378.795, 52807.121 23/06/23,08:26:26,17,08,2, 11.9,1,1, 22.955, 10554.059, 378.819, 52807.135 23/06/23,08:26:26,18,08,2, 11.9,1,1, 22.955, 10554.060, 378.799, 52807.137 23/06/23,08:26:26,19,08,2, 11.9,1,1, 22.955, 10554.045, 378.795, 52807.115 23/06/23,08:26:27,00,08,2, 12.0,1,1, 22.953, 10554.038, 378.795, 52807.115 23/06/23,08:26:27,01,08,2, 12.0,1,1, 22.953, 10554.029, 378.800, 52807.132 23/06/23,08:26:27,02,08,2, 12.0,1,1, 22.953, 10554.057, 378.797, 52807.172 23/06/23,08:26:27,03,08,2, 12.0,1,1, 22.953, 10554.040, 378.811, 52807.160 23/06/23,08:26:27,04,08,2, 12.0,1,1, 22.953, 10554.040, 378.819, 52807.136 23/06/23,08:26:27,05,08,2, 12.0,1,1, 22.953, 10554.078, 378.807, 52807.146 23/06/23,08:26:27,06,08,2, 12.0,1,1, 22.953, 10554.060, 378.787, 52807.098 23/06/23,08:26:27,07,08,2, 12.0,1,1, 22.953, 10554.073, 378.789, 52807.148 23/06/23,08:26:27,08,08,2, 12.0,1,1, 22.953, 10554.073, 378.805, 52807.130 23/06/23,08:26:27,09,08,2, 12.0,1,1, 22.953, 10554.079, 378.800, 52807.126 23/06/23,08:26:27,10,08,2, 12.0,1,1, 22.953, 10554.071, 378.792, 52807.136 23/06/23,08:26:27,11,08,2, 12.0,1,1, 22.953, 10554.067, 378.792, 52807.114 23/06/23,08:26:27,12,08,2, 12.0,1,1, 22.953, 10554.062, 378.751, 52807.121 23/06/23,08:26:27,13,08,2, 12.0,1,1, 22.953, 10554.069, 378.775, 52807.117 23/06/23,08:26:27,14,08,2, 12.0,1,1, 22.953, 10554.075, 378.779, 52807.100 23/06/23,08:26:27,15,08,2, 12.0,1,1, 22.953, 10554.076, 378.752, 52807.128 23/06/23,08:26:27,16,08,2, 12.0,1,1, 22.953, 10554.083, 378.754, 52807.123 23/06/23,08:26:27,17,08,2, 12.0,1,1, 22.953, 10554.084, 378.756, 52807.087 23/06/23,08:26:27,18,08,2, 12.0,1,1, 22.953, 10554.067, 378.741, 52807.099 23/06/23,08:26:27,19,08,2, 12.0,1,1, 22.953, 10554.085, 378.765, 52807.144 23/06/23,08:26:28,00,08,2, 11.9,1,1, 22.957, 10554.080, 378.765, 52807.144 23/06/23,08:26:28,01,08,2, 11.9,1,1, 22.957, 10554.038, 378.737, 52807.136 23/06/23,08:26:28,02,08,2, 11.9,1,1, 22.957, 10554.049, 378.741, 52807.167 23/06/23,08:26:28,03,08,2, 11.9,1,1, 22.957, 10554.068, 378.726, 52807.112 23/06/23,08:26:28,04,08,2, 11.9,1,1, 22.957, 10554.073, 378.726, 52807.129 23/06/23,08:26:28,05,08,2, 11.9,1,1, 22.957, 10554.075, 378.733, 52807.133 23/06/23,08:26:28,06,08,2, 11.9,1,1, 22.957, 10554.082, 378.704, 52807.118 23/06/23,08:26:28,07,08,2, 11.9,1,1, 22.957, 10554.077, 378.727, 52807.113 23/06/23,08:26:28,08,08,2, 11.9,1,1, 22.957, 10554.085, 378.733, 52807.141 23/06/23,08:26:28,09,08,2, 11.9,1,1, 22.957, 10554.063, 378.719, 52807.109 23/06/23,08:26:28,10,08,2, 11.9,1,1, 22.957, 10554.069, 378.726, 52807.099 23/06/23,08:26:28,11,08,2, 11.9,1,1, 22.957, 10554.080, 378.717, 52807.094 23/06/23,08:26:28,12,08,2, 11.9,1,1, 22.957, 10554.053, 378.705, 52807.089 23/06/23,08:26:28,13,08,2, 11.9,1,1, 22.957, 10554.074, 378.712, 52807.087 23/06/23,08:26:28,14,08,2, 11.9,1,1, 22.957, 10554.057, 378.677, 52807.106 23/06/23,08:26:28,15,08,2, 11.9,1,1, 22.957, 10554.072, 378.700, 52807.103 23/06/23,08:26:28,16,08,2, 11.9,1,1, 22.957, 10554.089, 378.672, 52807.132 23/06/23,08:26:28,17,08,2, 11.9,1,1, 22.957, 10554.067, 378.705, 52807.111 23/06/23,08:26:28,18,08,2, 11.9,1,1, 22.957, 10554.062, 378.677, 52807.138 23/06/23,08:26:28,19,08,2, 11.9,1,1, 22.957, 10554.066, 378.688, 52807.078 23/06/23,08:26:29,00,08,2, 11.9,1,1, 22.959, 10554.063, 378.688, 52807.078 23/06/23,08:26:29,01,08,2, 11.9,1,1, 22.959, 10554.071, 378.674, 52807.089 23/06/23,08:26:29,02,08,2, 11.9,1,1, 22.959, 10554.067, 378.662, 52807.075 23/06/23,08:26:29,03,08,2, 11.9,1,1, 22.959, 10554.060, 378.663, 52807.114 23/06/23,08:26:29,04,08,2, 11.9,1,1, 22.959, 10554.060, 378.654, 52807.118 23/06/23,08:26:29,05,08,2, 11.9,1,1, 22.959, 10554.038, 378.640, 52807.065 23/06/23,08:26:29,06,08,2, 11.9,1,1, 22.959, 10554.050, 378.648, 52807.079 23/06/23,08:26:29,07,08,2, 11.9,1,1, 22.959, 10554.077, 378.653, 52807.052 23/06/23,08:26:29,08,08,2, 11.9,1,1, 22.959, 10554.071, 378.650, 52807.052 23/06/23,08:26:29,09,08,2, 11.9,1,1, 22.959, 10554.072, 378.645, 52807.091 23/06/23,08:26:29,10,08,2, 11.9,1,1, 22.959, 10554.066, 378.643, 52807.040 23/06/23,08:26:29,11,08,2, 11.9,1,1, 22.959, 10554.057, 378.630, 52807.092 23/06/23,08:26:29,12,08,2, 11.9,1,1, 22.959, 10554.064, 378.643, 52807.103 23/06/23,08:26:29,13,08,2, 11.9,1,1, 22.959, 10554.069, 378.631, 52807.099 23/06/23,08:26:29,14,08,2, 11.9,1,1, 22.959, 10554.059, 378.624, 52807.061 23/06/23,08:26:29,15,08,2, 11.9,1,1, 22.959, 10554.044, 378.637, 52807.030 23/06/23,08:26:29,16,08,2, 11.9,1,1, 22.959, 10554.048, 378.605, 52807.060 23/06/23,08:26:29,17,08,2, 11.9,1,1, 22.959, 10554.077, 378.609, 52807.086 23/06/23,08:26:29,18,08,2, 11.9,1,1, 22.959, 10554.070, 378.617, 52807.104 23/06/23,08:26:29,19,08,2, 11.9,1,1, 22.959, 10554.061, 378.598, 52807.055 23/06/23,08:26:30,00,08,2, 11.9,1,1, 22.959, 10554.055, 378.598, 52807.055 23/06/23,08:26:30,01,08,2, 11.9,1,1, 22.959, 10554.048, 378.609, 52807.097 23/06/23,08:26:30,02,08,2, 11.9,1,1, 22.959, 10554.044, 378.605, 52807.063 23/06/23,08:26:30,03,08,2, 11.9,1,1, 22.959, 10554.057, 378.592, 52807.096 23/06/23,08:26:30,04,08,2, 11.9,1,1, 22.959, 10554.035, 378.583, 52807.091 23/06/23,08:26:30,05,08,2, 11.9,1,1, 22.959, 10554.054, 378.591, 52807.081 23/06/23,08:26:30,06,08,2, 11.9,1,1, 22.959, 10554.068, 378.588, 52807.052 23/06/23,08:26:30,07,08,2, 11.9,1,1, 22.959, 10554.057, 378.581, 52807.052 23/06/23,08:26:30,08,08,2, 11.9,1,1, 22.959, 10554.074, 378.589, 52807.034 23/06/23,08:26:30,09,08,2, 11.9,1,1, 22.959, 10554.076, 378.571, 52807.030 23/06/23,08:26:30,10,08,2, 11.9,1,1, 22.959, 10554.040, 378.546, 52806.999 23/06/23,08:26:30,11,08,2, 11.9,1,1, 22.959, 10554.066, 378.541, 52806.962 23/06/23,08:26:30,12,08,2, 11.9,1,1, 22.959, 10554.050, 378.561, 52807.017 23/06/23,08:26:30,13,08,2, 11.9,1,1, 22.959, 10554.038, 378.542, 52807.009 23/06/23,08:26:30,14,08,2, 11.9,1,1, 22.959, 10554.055, 378.559, 52807.027 23/06/23,08:26:30,15,08,2, 11.9,1,1, 22.959, 10554.073, 378.528, 52807.068 23/06/23,08:26:30,16,08,2, 11.9,1,1, 22.959, 10554.101, 378.528, 52807.021 23/06/23,08:26:30,17,08,2, 11.9,1,1, 22.959, 10554.088, 378.515, 52807.093 23/06/23,08:26:30,18,08,2, 11.9,1,1, 22.959, 10554.079, 378.503, 52807.050 23/06/23,08:26:30,19,08,2, 11.9,1,1, 22.959, 10554.091, 378.508, 52807.043 23/06/23,08:26:31,00,08,2, 11.9,1,1, 22.958, 10554.088, 378.508, 52807.043 23/06/23,08:26:31,01,08,2, 11.9,1,1, 22.958, 10554.086, 378.476, 52807.083 23/06/23,08:26:31,02,08,2, 11.9,1,1, 22.958, 10554.090, 378.493, 52807.033 23/06/23,08:26:31,03,08,2, 11.9,1,1, 22.958, 10554.103, 378.484, 52807.039 23/06/23,08:26:31,04,08,2, 11.9,1,1, 22.958, 10554.086, 378.470, 52807.052 23/06/23,08:26:31,05,08,2, 11.9,1,1, 22.958, 10554.083, 378.491, 52807.041 23/06/23,08:26:31,06,08,2, 11.9,1,1, 22.958, 10554.105, 378.493, 52807.057 23/06/23,08:26:31,07,08,2, 11.9,1,1, 22.958, 10554.089, 378.455, 52807.026 23/06/23,08:26:31,08,08,2, 11.9,1,1, 22.958, 10554.087, 378.478, 52807.002 23/06/23,08:26:31,09,08,2, 11.9,1,1, 22.958, 10554.105, 378.446, 52807.049 23/06/23,08:26:31,10,08,2, 11.9,1,1, 22.958, 10554.107, 378.462, 52807.006 23/06/23,08:26:31,11,08,2, 11.9,1,1, 22.958, 10554.098, 378.454, 52807.044 23/06/23,08:26:31,12,08,2, 11.9,1,1, 22.958, 10554.081, 378.439, 52807.036 23/06/23,08:26:31,13,08,2, 11.9,1,1, 22.958, 10554.115, 378.416, 52807.067 23/06/23,08:26:31,14,08,2, 11.9,1,1, 22.958, 10554.119, 378.401, 52807.050 23/06/23,08:26:31,15,08,2, 11.9,1,1, 22.958, 10554.114, 378.392, 52807.023 23/06/23,08:26:31,16,08,2, 11.9,1,1, 22.958, 10554.112, 378.421, 52807.030 23/06/23,08:26:31,17,08,2, 11.9,1,1, 22.958, 10554.094, 378.412, 52807.034 23/06/23,08:26:31,18,08,2, 11.9,1,1, 22.958, 10554.081, 378.383, 52806.993 23/06/23,08:26:31,19,08,2, 11.9,1,1, 22.958, 10554.131, 378.400, 52807.028 23/06/23,08:26:32,00,09,2, 11.9,1,1, 22.957, 10554.130, 378.400, 52807.028 23/06/23,08:26:32,01,09,2, 11.9,1,1, 22.957, 10554.113, 378.386, 52806.998 23/06/23,08:26:32,02,09,2, 11.9,1,1, 22.957, 10554.125, 378.357, 52807.014 23/06/23,08:26:32,03,09,2, 11.9,1,1, 22.957, 10554.098, 378.372, 52807.009 23/06/23,08:26:32,04,09,2, 11.9,1,1, 22.957, 10554.108, 378.336, 52807.001 23/06/23,08:26:32,05,09,2, 11.9,1,1, 22.957, 10554.127, 378.350, 52806.966 23/06/23,08:26:32,06,09,2, 11.9,1,1, 22.957, 10554.110, 378.327, 52807.012 23/06/23,08:26:32,07,09,2, 11.9,1,1, 22.957, 10554.102, 378.354, 52806.981 23/06/23,08:26:32,08,09,2, 11.9,1,1, 22.957, 10554.092, 378.339, 52806.980 23/06/23,08:26:32,09,09,2, 11.9,1,1, 22.957, 10554.092, 378.354, 52806.961 23/06/23,08:26:32,10,09,2, 11.9,1,1, 22.957, 10554.092, 378.367, 52806.986 23/06/23,08:26:32,11,09,2, 11.9,1,1, 22.957, 10554.123, 378.324, 52806.971 23/06/23,08:26:32,12,09,2, 11.9,1,1, 22.957, 10554.100, 378.328, 52806.931 23/06/23,08:26:32,13,09,2, 11.9,1,1, 22.957, 10554.104, 378.350, 52806.986 23/06/23,08:26:32,14,09,2, 11.9,1,1, 22.957, 10554.115, 378.316, 52806.927 23/06/23,08:26:32,15,09,2, 11.9,1,1, 22.957, 10554.104, 378.314, 52806.960 23/06/23,08:26:32,16,09,2, 11.9,1,1, 22.957, 10554.126, 378.311, 52806.984 23/06/23,08:26:32,17,09,2, 11.9,1,1, 22.957, 10554.129, 378.291, 52806.978 23/06/23,08:26:32,18,09,2, 11.9,1,1, 22.957, 10554.112, 378.292, 52806.996 23/06/23,08:26:32,19,09,2, 11.9,1,1, 22.957, 10554.117, 378.279, 52806.999 23/06/23,08:26:33,00,09,2, 11.9,1,1, 22.958, 10554.113, 378.279, 52806.999 23/06/23,08:26:33,01,09,2, 11.9,1,1, 22.958, 10554.128, 378.279, 52806.947 23/06/23,08:26:33,02,09,2, 11.9,1,1, 22.958, 10554.114, 378.283, 52806.978 23/06/23,08:26:33,03,09,2, 11.9,1,1, 22.958, 10554.105, 378.275, 52806.988 23/06/23,08:26:33,04,09,2, 11.9,1,1, 22.958, 10554.104, 378.262, 52806.945 23/06/23,08:26:33,05,09,2, 11.9,1,1, 22.958, 10554.121, 378.232, 52806.947 23/06/23,08:26:33,06,09,2, 11.9,1,1, 22.958, 10554.138, 378.258, 52806.969 23/06/23,08:26:33,07,09,2, 11.9,1,1, 22.958, 10554.139, 378.230, 52806.955 23/06/23,08:26:33,08,09,2, 11.9,1,1, 22.958, 10554.123, 378.238, 52806.972 23/06/23,08:26:33,09,09,2, 11.9,1,1, 22.958, 10554.123, 378.244, 52806.960 23/06/23,08:26:33,10,09,2, 11.9,1,1, 22.958, 10554.141, 378.250, 52806.920 23/06/23,08:26:33,11,09,2, 11.9,1,1, 22.958, 10554.115, 378.243, 52806.965 23/06/23,08:26:33,12,09,2, 11.9,1,1, 22.958, 10554.137, 378.241, 52806.950 23/06/23,08:26:33,13,09,2, 11.9,1,1, 22.958, 10554.138, 378.219, 52806.941 23/06/23,08:26:33,14,09,2, 11.9,1,1, 22.958, 10554.132, 378.191, 52806.919 23/06/23,08:26:33,15,09,2, 11.9,1,1, 22.958, 10554.146, 378.205, 52806.908 23/06/23,08:26:33,16,09,2, 11.9,1,1, 22.958, 10554.124, 378.198, 52806.922 23/06/23,08:26:33,17,09,2, 11.9,1,1, 22.958, 10554.127, 378.215, 52806.946 23/06/23,08:26:33,18,09,2, 11.9,1,1, 22.958, 10554.098, 378.206, 52806.896 23/06/23,08:26:33,19,09,2, 11.9,1,1, 22.958, 10554.161, 378.212, 52806.937 23/06/23,08:26:34,00,09,2, 11.9,1,1, 22.957, 10554.155, 378.212, 52806.937 23/06/23,08:26:34,01,09,2, 11.9,1,1, 22.957, 10554.127, 378.179, 52806.919 23/06/23,08:26:34,02,09,2, 11.9,1,1, 22.957, 10554.144, 378.175, 52806.938 23/06/23,08:26:34,03,09,2, 11.9,1,1, 22.957, 10554.135, 378.181, 52806.957 23/06/23,08:26:34,04,09,2, 11.9,1,1, 22.957, 10554.128, 378.176, 52806.894 23/06/23,08:26:34,05,09,2, 11.9,1,1, 22.957, 10554.148, 378.171, 52806.860 23/06/23,08:26:34,06,09,2, 11.9,1,1, 22.957, 10554.167, 378.165, 52806.875 23/06/23,08:26:34,07,09,2, 11.9,1,1, 22.957, 10554.147, 378.116, 52806.918 23/06/23,08:26:34,08,09,2, 11.9,1,1, 22.957, 10554.148, 378.182, 52806.917 23/06/23,08:26:34,09,09,2, 11.9,1,1, 22.957, 10554.141, 378.110, 52806.871 23/06/23,08:26:34,10,09,2, 11.9,1,1, 22.957, 10554.156, 378.128, 52806.878 23/06/23,08:26:34,11,09,2, 11.9,1,1, 22.957, 10554.158, 378.164, 52806.922 23/06/23,08:26:34,12,09,2, 11.9,1,1, 22.957, 10554.152, 378.119, 52806.895 23/06/23,08:26:34,13,09,2, 11.9,1,1, 22.957, 10554.157, 378.130, 52806.908 23/06/23,08:26:34,14,09,2, 11.9,1,1, 22.957, 10554.156, 378.113, 52806.877 23/06/23,08:26:34,15,09,2, 11.9,1,1, 22.957, 10554.159, 378.115, 52806.891 23/06/23,08:26:34,16,09,2, 11.9,1,1, 22.957, 10554.162, 378.109, 52806.938 23/06/23,08:26:34,17,09,2, 11.9,1,1, 22.957, 10554.205, 378.099, 52806.935 23/06/23,08:26:34,18,09,2, 11.9,1,1, 22.957, 10554.146, 378.078, 52806.892 23/06/23,08:26:34,19,09,2, 11.9,1,1, 22.957, 10554.155, 378.110, 52806.916 23/06/23,08:26:35,00,09,2, 11.9,1,1, 22.957, 10554.155, 378.110, 52806.916 23/06/23,08:26:35,01,09,2, 11.9,1,1, 22.957, 10554.189, 378.058, 52806.892 23/06/23,08:26:35,02,09,2, 11.9,1,1, 22.957, 10554.171, 378.052, 52806.900 23/06/23,08:26:35,03,09,2, 11.9,1,1, 22.957, 10554.177, 378.053, 52806.888 23/06/23,08:26:35,04,09,2, 11.9,1,1, 22.957, 10554.166, 378.063, 52806.872 23/06/23,08:26:35,05,09,2, 11.9,1,1, 22.957, 10554.181, 378.046, 52806.853 23/06/23,08:26:35,06,09,2, 11.9,1,1, 22.957, 10554.202, 378.050, 52806.847 23/06/23,08:26:35,07,09,2, 11.9,1,1, 22.957, 10554.179, 378.035, 52806.852 23/06/23,08:26:35,08,09,2, 11.9,1,1, 22.957, 10554.184, 378.027, 52806.881 23/06/23,08:26:35,09,09,2, 11.9,1,1, 22.957, 10554.191, 378.035, 52806.828 23/06/23,08:26:35,10,09,2, 11.9,1,1, 22.957, 10554.200, 378.015, 52806.810 23/06/23,08:26:35,11,09,2, 11.9,1,1, 22.957, 10554.174, 378.013, 52806.802 23/06/23,08:26:35,12,09,2, 11.9,1,1, 22.957, 10554.171, 378.004, 52806.827 23/06/23,08:26:35,13,09,2, 11.9,1,1, 22.957, 10554.182, 378.027, 52806.871 23/06/23,08:26:35,14,09,2, 11.9,1,1, 22.957, 10554.148, 378.013, 52806.844 23/06/23,08:26:35,15,09,2, 11.9,1,1, 22.957, 10554.200, 378.000, 52806.855 23/06/23,08:26:35,16,09,2, 11.9,1,1, 22.957, 10554.174, 377.999, 52806.837 23/06/23,08:26:35,17,09,2, 11.9,1,1, 22.957, 10554.170, 377.979, 52806.839 23/06/23,08:26:35,18,09,2, 11.9,1,1, 22.957, 10554.166, 377.992, 52806.857 23/06/23,08:26:35,19,09,2, 11.9,1,1, 22.957, 10554.178, 377.971, 52806.799 23/06/23,08:26:36,00,09,2, 12.0,1,1, 22.959, 10554.172, 377.971, 52806.799 23/06/23,08:26:36,01,09,2, 12.0,1,1, 22.959, 10554.173, 377.978, 52806.789 23/06/23,08:26:36,02,09,2, 12.0,1,1, 22.959, 10554.167, 377.953, 52806.804 23/06/23,08:26:36,03,09,2, 12.0,1,1, 22.959, 10554.203, 377.957, 52806.825 23/06/23,08:26:36,04,09,2, 12.0,1,1, 22.959, 10554.167, 377.943, 52806.816 23/06/23,08:26:36,05,09,2, 12.0,1,1, 22.959, 10554.181, 377.937, 52806.844 23/06/23,08:26:36,06,09,2, 12.0,1,1, 22.959, 10554.187, 377.935, 52806.773 23/06/23,08:26:36,07,09,2, 12.0,1,1, 22.959, 10554.168, 377.934, 52806.772 23/06/23,08:26:36,08,09,2, 12.0,1,1, 22.959, 10554.193, 377.934, 52806.775 23/06/23,08:26:36,09,09,2, 12.0,1,1, 22.959, 10554.180, 377.938, 52806.785 23/06/23,08:26:36,10,09,2, 12.0,1,1, 22.959, 10554.164, 377.910, 52806.780 23/06/23,08:26:36,11,09,2, 12.0,1,1, 22.959, 10554.171, 377.913, 52806.791 23/06/23,08:26:36,12,09,2, 12.0,1,1, 22.959, 10554.157, 377.931, 52806.783 23/06/23,08:26:36,13,09,2, 12.0,1,1, 22.959, 10554.181, 377.935, 52806.770 23/06/23,08:26:36,14,09,2, 12.0,1,1, 22.959, 10554.175, 377.938, 52806.769 23/06/23,08:26:36,15,09,2, 12.0,1,1, 22.959, 10554.171, 377.917, 52806.800 23/06/23,08:26:36,16,09,2, 12.0,1,1, 22.959, 10554.186, 377.943, 52806.802 23/06/23,08:26:36,17,09,2, 12.0,1,1, 22.959, 10554.214, 377.913, 52806.794 23/06/23,08:26:36,18,09,2, 12.0,1,1, 22.959, 10554.155, 377.885, 52806.765 23/06/23,08:26:36,19,09,2, 12.0,1,1, 22.959, 10554.188, 377.922, 52806.830 23/06/23,08:26:37,00,09,2, 11.9,1,1, 22.961, 10554.180, 377.922, 52806.830 23/06/23,08:26:37,01,09,2, 11.9,1,1, 22.961, 10554.151, 377.906, 52806.768 23/06/23,08:26:37,02,09,2, 11.9,1,1, 22.961, 10554.189, 377.902, 52806.780 23/06/23,08:26:37,03,09,2, 11.9,1,1, 22.961, 10554.189, 377.891, 52806.776 23/06/23,08:26:37,04,09,2, 11.9,1,1, 22.961, 10554.163, 377.892, 52806.752 23/06/23,08:26:37,05,09,2, 11.9,1,1, 22.961, 10554.134, 377.859, 52806.752 23/06/23,08:26:37,06,09,2, 11.9,1,1, 22.961, 10554.175, 377.861, 52806.765 23/06/23,08:26:37,07,09,2, 11.9,1,1, 22.961, 10554.149, 377.870, 52806.804 23/06/23,08:26:37,08,09,2, 11.9,1,1, 22.961, 10554.160, 377.871, 52806.742 23/06/23,08:26:37,09,09,2, 11.9,1,1, 22.961, 10554.160, 377.855, 52806.774 23/06/23,08:26:37,10,09,2, 11.9,1,1, 22.961, 10554.140, 377.864, 52806.783 23/06/23,08:26:37,11,09,2, 11.9,1,1, 22.961, 10554.127, 377.852, 52806.765 23/06/23,08:26:37,12,09,2, 11.9,1,1, 22.961, 10554.169, 377.843, 52806.790 23/06/23,08:26:37,13,09,2, 11.9,1,1, 22.961, 10554.167, 377.851, 52806.799 23/06/23,08:26:37,14,09,2, 11.9,1,1, 22.961, 10554.130, 377.816, 52806.756 23/06/23,08:26:37,15,09,2, 11.9,1,1, 22.961, 10554.157, 377.809, 52806.759 23/06/23,08:26:37,16,09,2, 11.9,1,1, 22.961, 10554.146, 377.836, 52806.767 23/06/23,08:26:37,17,09,2, 11.9,1,1, 22.961, 10554.153, 377.820, 52806.762 23/06/23,08:26:37,18,09,2, 11.9,1,1, 22.961, 10554.136, 377.805, 52806.767 23/06/23,08:26:37,19,09,2, 11.9,1,1, 22.961, 10554.151, 377.823, 52806.756 23/06/23,08:26:38,00,09,2, 11.9,1,1, 22.960, 10554.147, 377.823, 52806.756 23/06/23,08:26:38,01,09,2, 11.9,1,1, 22.960, 10554.145, 377.807, 52806.775 23/06/23,08:26:38,02,09,2, 11.9,1,1, 22.960, 10554.132, 377.787, 52806.760 23/06/23,08:26:38,03,09,2, 11.9,1,1, 22.960, 10554.135, 377.765, 52806.730 23/06/23,08:26:38,04,09,2, 11.9,1,1, 22.960, 10554.143, 377.786, 52806.753 23/06/23,08:26:38,05,09,2, 11.9,1,1, 22.960, 10554.127, 377.761, 52806.767 23/06/23,08:26:38,06,09,2, 11.9,1,1, 22.960, 10554.137, 377.767, 52806.736 23/06/23,08:26:38,07,09,2, 11.9,1,1, 22.960, 10554.127, 377.768, 52806.740 23/06/23,08:26:38,08,09,2, 11.9,1,1, 22.960, 10554.124, 377.756, 52806.785 23/06/23,08:26:38,09,09,2, 11.9,1,1, 22.960, 10554.129, 377.750, 52806.754 23/06/23,08:26:38,10,09,2, 11.9,1,1, 22.960, 10554.116, 377.740, 52806.768 23/06/23,08:26:38,11,09,2, 11.9,1,1, 22.960, 10554.142, 377.732, 52806.725 23/06/23,08:26:38,12,09,2, 11.9,1,1, 22.960, 10554.131, 377.732, 52806.772 23/06/23,08:26:38,13,09,2, 11.9,1,1, 22.960, 10554.126, 377.712, 52806.760 23/06/23,08:26:38,14,09,2, 11.9,1,1, 22.960, 10554.132, 377.736, 52806.731 23/06/23,08:26:38,15,09,2, 11.9,1,1, 22.960, 10554.123, 377.705, 52806.777 23/06/23,08:26:38,16,09,2, 11.9,1,1, 22.960, 10554.096, 377.712, 52806.719 23/06/23,08:26:38,17,09,2, 11.9,1,1, 22.960, 10554.109, 377.719, 52806.727 23/06/23,08:26:38,18,09,2, 11.9,1,1, 22.960, 10554.129, 377.722, 52806.731 23/06/23,08:26:38,19,09,2, 11.9,1,1, 22.960, 10554.112, 377.677, 52806.709 23/06/23,08:26:39,00,09,2, 11.9,1,1, 22.962, 10554.105, 377.677, 52806.709 23/06/23,08:26:39,01,09,2, 11.9,1,1, 22.962, 10554.103, 377.664, 52806.690 23/06/23,08:26:39,02,09,2, 11.9,1,1, 22.962, 10554.097, 377.688, 52806.733 23/06/23,08:26:39,03,09,2, 11.9,1,1, 22.962, 10554.094, 377.654, 52806.676 23/06/23,08:26:39,04,09,2, 11.9,1,1, 22.962, 10554.107, 377.650, 52806.730 23/06/23,08:26:39,05,09,2, 11.9,1,1, 22.962, 10554.115, 377.665, 52806.689 23/06/23,08:26:39,06,09,2, 11.9,1,1, 22.962, 10554.107, 377.638, 52806.686 23/06/23,08:26:39,07,09,2, 11.9,1,1, 22.962, 10554.121, 377.670, 52806.749 23/06/23,08:26:39,08,09,2, 11.9,1,1, 22.962, 10554.102, 377.654, 52806.721 23/06/23,08:26:39,09,09,2, 11.9,1,1, 22.962, 10554.109, 377.637, 52806.684 23/06/23,08:26:39,10,09,2, 11.9,1,1, 22.962, 10554.085, 377.632, 52806.709 23/06/23,08:26:39,11,09,2, 11.9,1,1, 22.962, 10554.091, 377.633, 52806.682 23/06/23,08:26:39,12,09,2, 11.9,1,1, 22.962, 10554.080, 377.644, 52806.696 23/06/23,08:26:39,13,09,2, 11.9,1,1, 22.962, 10554.093, 377.647, 52806.675 23/06/23,08:26:39,14,09,2, 11.9,1,1, 22.962, 10554.065, 377.627, 52806.660 23/06/23,08:26:39,15,09,2, 11.9,1,1, 22.962, 10554.092, 377.614, 52806.684 23/06/23,08:26:39,16,09,2, 11.9,1,1, 22.962, 10554.079, 377.623, 52806.675 23/06/23,08:26:39,17,09,2, 11.9,1,1, 22.962, 10554.066, 377.632, 52806.691 23/06/23,08:26:39,18,09,2, 11.9,1,1, 22.962, 10554.071, 377.596, 52806.684 23/06/23,08:26:39,19,09,2, 11.9,1,1, 22.962, 10554.075, 377.621, 52806.674 23/06/23,08:26:40,00,09,2, 11.9,1,1, 22.961, 10554.072, 377.621, 52806.674 23/06/23,08:26:40,01,09,2, 11.9,1,1, 22.961, 10554.061, 377.582, 52806.667 23/06/23,08:26:40,02,09,2, 11.9,1,1, 22.961, 10554.082, 377.589, 52806.677 23/06/23,08:26:40,03,09,2, 11.9,1,1, 22.961, 10554.054, 377.582, 52806.700 23/06/23,08:26:40,04,09,2, 11.9,1,1, 22.961, 10554.045, 377.582, 52806.633 23/06/23,08:26:40,05,09,2, 11.9,1,1, 22.961, 10554.043, 377.575, 52806.674 23/06/23,08:26:40,06,09,2, 11.9,1,1, 22.961, 10554.054, 377.581, 52806.663 23/06/23,08:26:40,07,09,2, 11.9,1,1, 22.961, 10554.041, 377.573, 52806.641 23/06/23,08:26:40,08,09,2, 11.9,1,1, 22.961, 10554.037, 377.571, 52806.661 23/06/23,08:26:40,09,09,2, 11.9,1,1, 22.961, 10554.044, 377.565, 52806.623 23/06/23,08:26:40,10,09,2, 11.9,1,1, 22.961, 10554.035, 377.544, 52806.612 23/06/23,08:26:40,11,09,2, 11.9,1,1, 22.961, 10554.054, 377.560, 52806.641 23/06/23,08:26:40,12,09,2, 11.9,1,1, 22.961, 10554.050, 377.574, 52806.638 23/06/23,08:26:40,13,09,2, 11.9,1,1, 22.961, 10554.024, 377.515, 52806.634 23/06/23,08:26:40,14,09,2, 11.9,1,1, 22.961, 10554.025, 377.528, 52806.611 23/06/23,08:26:40,15,09,2, 11.9,1,1, 22.961, 10554.026, 377.527, 52806.590 23/06/23,08:26:40,16,09,2, 11.9,1,1, 22.961, 10554.011, 377.500, 52806.632 23/06/23,08:26:40,17,09,2, 11.9,1,1, 22.961, 10554.025, 377.503, 52806.600 23/06/23,08:26:40,18,09,2, 11.9,1,1, 22.961, 10554.012, 377.506, 52806.612 23/06/23,08:26:40,19,09,2, 11.9,1,1, 22.961, 10553.984, 377.517, 52806.621 23/06/23,08:26:41,00,09,2, 11.9,1,1, 22.958, 10553.980, 377.517, 52806.621 23/06/23,08:26:41,01,09,2, 11.9,1,1, 22.958, 10554.002, 377.525, 52806.586 23/06/23,08:26:41,02,09,2, 11.9,1,1, 22.958, 10553.984, 377.502, 52806.625 23/06/23,08:26:41,03,09,2, 11.9,1,1, 22.958, 10553.996, 377.514, 52806.637 23/06/23,08:26:41,04,09,2, 11.9,1,1, 22.958, 10554.012, 377.489, 52806.571 23/06/23,08:26:41,05,09,2, 11.9,1,1, 22.958, 10553.989, 377.491, 52806.628 23/06/23,08:26:41,06,09,2, 11.9,1,1, 22.958, 10553.984, 377.486, 52806.654 23/06/23,08:26:41,07,09,2, 11.9,1,1, 22.958, 10553.998, 377.463, 52806.597 23/06/23,08:26:41,08,09,2, 11.9,1,1, 22.958, 10553.998, 377.465, 52806.614 23/06/23,08:26:41,09,09,2, 11.9,1,1, 22.958, 10553.988, 377.448, 52806.644 23/06/23,08:26:41,10,09,2, 11.9,1,1, 22.958, 10553.984, 377.462, 52806.630 23/06/23,08:26:41,11,09,2, 11.9,1,1, 22.958, 10553.973, 377.442, 52806.640 23/06/23,08:26:41,12,09,2, 11.9,1,1, 22.958, 10553.979, 377.445, 52806.630 23/06/23,08:26:41,13,09,2, 11.9,1,1, 22.958, 10553.991, 377.453, 52806.597 23/06/23,08:26:41,14,09,2, 11.9,1,1, 22.958, 10554.005, 377.425, 52806.595 23/06/23,08:26:41,15,09,2, 11.9,1,1, 22.958, 10553.998, 377.411, 52806.632 23/06/23,08:26:41,16,09,2, 11.9,1,1, 22.958, 10554.008, 377.405, 52806.608 23/06/23,08:26:41,17,09,2, 11.9,1,1, 22.958, 10554.009, 377.370, 52806.560 23/06/23,08:26:41,18,09,2, 11.9,1,1, 22.958, 10553.985, 377.385, 52806.622 23/06/23,08:26:41,19,09,2, 11.9,1,1, 22.958, 10554.001, 377.380, 52806.631 23/06/23,08:26:42,00,08,2, 11.9,1,1, 22.958, 10553.997, 377.380, 52806.631 23/06/23,08:26:42,01,08,2, 11.9,1,1, 22.958, 10554.006, 377.366, 52806.568 23/06/23,08:26:42,02,08,2, 11.9,1,1, 22.958, 10553.989, 377.356, 52806.547 23/06/23,08:26:42,03,08,2, 11.9,1,1, 22.958, 10554.008, 377.356, 52806.581 23/06/23,08:26:42,04,08,2, 11.9,1,1, 22.958, 10554.006, 377.355, 52806.560 23/06/23,08:26:42,05,08,2, 11.9,1,1, 22.958, 10554.017, 377.365, 52806.624 23/06/23,08:26:42,06,08,2, 11.9,1,1, 22.958, 10554.013, 377.349, 52806.609 23/06/23,08:26:42,07,08,2, 11.9,1,1, 22.958, 10554.010, 377.341, 52806.587 23/06/23,08:26:42,08,08,2, 11.9,1,1, 22.958, 10553.986, 377.343, 52806.519 23/06/23,08:26:42,09,08,2, 11.9,1,1, 22.958, 10554.047, 377.310, 52806.594 23/06/23,08:26:42,10,08,2, 11.9,1,1, 22.958, 10554.010, 377.299, 52806.589 23/06/23,08:26:42,11,08,2, 11.9,1,1, 22.958, 10554.020, 377.328, 52806.569 23/06/23,08:26:42,12,08,2, 11.9,1,1, 22.958, 10554.005, 377.299, 52806.585 23/06/23,08:26:42,13,08,2, 11.9,1,1, 22.958, 10554.023, 377.280, 52806.580 23/06/23,08:26:42,14,08,2, 11.9,1,1, 22.958, 10554.023, 377.299, 52806.563 23/06/23,08:26:42,15,08,2, 11.9,1,1, 22.958, 10553.998, 377.301, 52806.570 23/06/23,08:26:42,16,08,2, 11.9,1,1, 22.958, 10553.993, 377.281, 52806.588 23/06/23,08:26:42,17,08,2, 11.9,1,1, 22.958, 10554.028, 377.279, 52806.552 23/06/23,08:26:42,18,08,2, 11.9,1,1, 22.958, 10554.027, 377.277, 52806.527 23/06/23,08:26:42,19,08,2, 11.9,1,1, 22.958, 10553.986, 377.252, 52806.537 23/06/23,08:26:43,00,08,2, 11.9,1,1, 22.962, 10553.980, 377.252, 52806.537 23/06/23,08:26:43,01,08,2, 11.9,1,1, 22.962, 10553.993, 377.264, 52806.490 23/06/23,08:26:43,02,08,2, 11.9,1,1, 22.962, 10554.021, 377.254, 52806.562 23/06/23,08:26:43,03,08,2, 11.9,1,1, 22.962, 10554.012, 377.247, 52806.534 23/06/23,08:26:43,04,08,2, 11.9,1,1, 22.962, 10554.037, 377.244, 52806.549 23/06/23,08:26:43,05,08,2, 11.9,1,1, 22.962, 10554.021, 377.241, 52806.555 23/06/23,08:26:43,06,08,2, 11.9,1,1, 22.962, 10554.035, 377.230, 52806.550 23/06/23,08:26:43,07,08,2, 11.9,1,1, 22.962, 10554.040, 377.240, 52806.538 23/06/23,08:26:43,08,08,2, 11.9,1,1, 22.962, 10554.024, 377.249, 52806.540 23/06/23,08:26:43,09,08,2, 11.9,1,1, 22.962, 10554.038, 377.215, 52806.514 23/06/23,08:26:43,10,08,2, 11.9,1,1, 22.962, 10554.049, 377.219, 52806.531 23/06/23,08:26:43,11,08,2, 11.9,1,1, 22.962, 10554.045, 377.208, 52806.543 23/06/23,08:26:43,12,08,2, 11.9,1,1, 22.962, 10554.037, 377.215, 52806.533 23/06/23,08:26:43,13,08,2, 11.9,1,1, 22.962, 10554.040, 377.207, 52806.528 23/06/23,08:26:43,14,08,2, 11.9,1,1, 22.962, 10554.064, 377.198, 52806.478 23/06/23,08:26:43,15,08,2, 11.9,1,1, 22.962, 10554.061, 377.179, 52806.497 23/06/23,08:26:43,16,08,2, 11.9,1,1, 22.962, 10554.059, 377.205, 52806.499 23/06/23,08:26:43,17,08,2, 11.9,1,1, 22.962, 10554.072, 377.180, 52806.470 23/06/23,08:26:43,18,08,2, 11.9,1,1, 22.962, 10554.076, 377.176, 52806.508 23/06/23,08:26:43,19,08,2, 11.9,1,1, 22.962, 10554.067, 377.149, 52806.450 23/06/23,08:26:44,00,08,2, 11.9,1,1, 22.965, 10554.063, 377.149, 52806.450 23/06/23,08:26:44,01,08,2, 11.9,1,1, 22.965, 10554.097, 377.169, 52806.536 23/06/23,08:26:44,02,08,2, 11.9,1,1, 22.965, 10554.105, 377.163, 52806.502 23/06/23,08:26:44,03,08,2, 11.9,1,1, 22.965, 10554.116, 377.161, 52806.525 23/06/23,08:26:44,04,08,2, 11.9,1,1, 22.965, 10554.110, 377.146, 52806.512 23/06/23,08:26:44,05,08,2, 11.9,1,1, 22.965, 10554.109, 377.139, 52806.514 23/06/23,08:26:44,06,08,2, 11.9,1,1, 22.965, 10554.121, 377.160, 52806.527 23/06/23,08:26:44,07,08,2, 11.9,1,1, 22.965, 10554.099, 377.135, 52806.537 23/06/23,08:26:44,08,08,2, 11.9,1,1, 22.965, 10554.102, 377.123, 52806.479 23/06/23,08:26:44,09,08,2, 11.9,1,1, 22.965, 10554.097, 377.110, 52806.457 23/06/23,08:26:44,10,08,2, 11.9,1,1, 22.965, 10554.100, 377.115, 52806.505 23/06/23,08:26:44,11,08,2, 11.9,1,1, 22.965, 10554.118, 377.106, 52806.448 23/06/23,08:26:44,12,08,2, 11.9,1,1, 22.965, 10554.129, 377.091, 52806.481 23/06/23,08:26:44,13,08,2, 11.9,1,1, 22.965, 10554.130, 377.107, 52806.493 23/06/23,08:26:44,14,08,2, 11.9,1,1, 22.965, 10554.143, 377.102, 52806.477 23/06/23,08:26:44,15,08,2, 11.9,1,1, 22.965, 10554.137, 377.093, 52806.514 23/06/23,08:26:44,16,08,2, 11.9,1,1, 22.965, 10554.140, 377.116, 52806.524 23/06/23,08:26:44,17,08,2, 11.9,1,1, 22.965, 10554.137, 377.084, 52806.515 23/06/23,08:26:44,18,08,2, 11.9,1,1, 22.965, 10554.140, 377.081, 52806.457 23/06/23,08:26:44,19,08,2, 11.9,1,1, 22.965, 10554.146, 377.091, 52806.478 23/06/23,08:26:45,00,08,2, 11.9,1,1, 22.961, 10554.138, 377.091, 52806.478 23/06/23,08:26:45,01,08,2, 11.9,1,1, 22.961, 10554.165, 377.081, 52806.444 23/06/23,08:26:45,02,08,2, 11.9,1,1, 22.961, 10554.167, 377.066, 52806.461 23/06/23,08:26:45,03,08,2, 11.9,1,1, 22.961, 10554.156, 377.060, 52806.471 23/06/23,08:26:45,04,08,2, 11.9,1,1, 22.961, 10554.181, 377.063, 52806.470 23/06/23,08:26:45,05,08,2, 11.9,1,1, 22.961, 10554.184, 377.058, 52806.491 23/06/23,08:26:45,06,08,2, 11.9,1,1, 22.961, 10554.200, 377.039, 52806.440 23/06/23,08:26:45,07,08,2, 11.9,1,1, 22.961, 10554.207, 377.044, 52806.467 23/06/23,08:26:45,08,08,2, 11.9,1,1, 22.961, 10554.212, 377.034, 52806.481 23/06/23,08:26:45,09,08,2, 11.9,1,1, 22.961, 10554.230, 377.026, 52806.469 23/06/23,08:26:45,10,08,2, 11.9,1,1, 22.961, 10554.221, 377.037, 52806.447 23/06/23,08:26:45,11,08,2, 11.9,1,1, 22.961, 10554.219, 377.049, 52806.456 23/06/23,08:26:45,12,08,2, 11.9,1,1, 22.961, 10554.247, 377.047, 52806.412 23/06/23,08:26:45,13,08,2, 11.9,1,1, 22.961, 10554.221, 377.035, 52806.438 23/06/23,08:26:45,14,08,2, 11.9,1,1, 22.961, 10554.246, 377.010, 52806.467 23/06/23,08:26:45,15,08,2, 11.9,1,1, 22.961, 10554.246, 377.051, 52806.462 23/06/23,08:26:45,16,08,2, 11.9,1,1, 22.961, 10554.241, 377.036, 52806.440 23/06/23,08:26:45,17,08,2, 11.9,1,1, 22.961, 10554.223, 377.041, 52806.480 23/06/23,08:26:45,18,08,2, 11.9,1,1, 22.961, 10554.284, 377.017, 52806.423 23/06/23,08:26:45,19,08,2, 11.9,1,1, 22.961, 10554.278, 376.987, 52806.442 23/06/23,08:26:46,00,09,2, 11.9,1,1, 22.960, 10554.272, 376.987, 52806.442 23/06/23,08:26:46,01,09,2, 11.9,1,1, 22.960, 10554.262, 376.989, 52806.446 23/06/23,08:26:46,02,09,2, 11.9,1,1, 22.960, 10554.311, 377.000, 52806.427 23/06/23,08:26:46,03,09,2, 11.9,1,1, 22.960, 10554.310, 377.005, 52806.453 23/06/23,08:26:46,04,09,2, 11.9,1,1, 22.960, 10554.283, 376.996, 52806.445 23/06/23,08:26:46,05,09,2, 11.9,1,1, 22.960, 10554.328, 377.019, 52806.426 23/06/23,08:26:46,06,09,2, 11.9,1,1, 22.960, 10554.314, 376.988, 52806.454 23/06/23,08:26:46,07,09,2, 11.9,1,1, 22.960, 10554.299, 377.007, 52806.441 23/06/23,08:26:46,08,09,2, 11.9,1,1, 22.960, 10554.330, 377.012, 52806.435 23/06/23,08:26:46,09,09,2, 11.9,1,1, 22.960, 10554.291, 377.012, 52806.440 23/06/23,08:26:46,10,09,2, 11.9,1,1, 22.960, 10554.299, 377.008, 52806.402 23/06/23,08:26:46,11,09,2, 11.9,1,1, 22.960, 10554.331, 376.966, 52806.436 23/06/23,08:26:46,12,09,2, 11.9,1,1, 22.960, 10554.325, 376.980, 52806.431 23/06/23,08:26:46,13,09,2, 11.9,1,1, 22.960, 10554.330, 377.014, 52806.464 23/06/23,08:26:46,14,09,2, 11.9,1,1, 22.960, 10554.328, 376.961, 52806.403 23/06/23,08:26:46,15,09,2, 11.9,1,1, 22.960, 10554.327, 376.989, 52806.390 23/06/23,08:26:46,16,09,2, 11.9,1,1, 22.960, 10554.338, 376.989, 52806.395 23/06/23,08:26:46,17,09,2, 11.9,1,1, 22.960, 10554.316, 376.947, 52806.397 23/06/23,08:26:46,18,09,2, 11.9,1,1, 22.960, 10554.368, 376.979, 52806.435 23/06/23,08:26:46,19,09,2, 11.9,1,1, 22.960, 10554.347, 376.969, 52806.380 23/06/23,08:26:47,00,08,2, 11.9,1,1, 22.962, 10554.339, 376.969, 52806.380 23/06/23,08:26:47,01,08,2, 11.9,1,1, 22.962, 10554.341, 376.990, 52806.487 23/06/23,08:26:47,02,08,2, 11.9,1,1, 22.962, 10554.323, 376.959, 52806.429 23/06/23,08:26:47,03,08,2, 11.9,1,1, 22.962, 10554.349, 376.977, 52806.424 23/06/23,08:26:47,04,08,2, 11.9,1,1, 22.962, 10554.346, 376.963, 52806.440 23/06/23,08:26:47,05,08,2, 11.9,1,1, 22.962, 10554.348, 376.949, 52806.366 23/06/23,08:26:47,06,08,2, 11.9,1,1, 22.962, 10554.366, 376.963, 52806.390 23/06/23,08:26:47,07,08,2, 11.9,1,1, 22.962, 10554.371, 376.951, 52806.403 23/06/23,08:26:47,08,08,2, 11.9,1,1, 22.962, 10554.359, 376.967, 52806.380 23/06/23,08:26:47,09,08,2, 11.9,1,1, 22.962, 10554.359, 376.972, 52806.356 23/06/23,08:26:47,10,08,2, 11.9,1,1, 22.962, 10554.366, 376.952, 52806.409 23/06/23,08:26:47,11,08,2, 11.9,1,1, 22.962, 10554.377, 376.973, 52806.400 23/06/23,08:26:47,12,08,2, 11.9,1,1, 22.962, 10554.376, 376.971, 52806.384 23/06/23,08:26:47,13,08,2, 11.9,1,1, 22.962, 10554.394, 376.942, 52806.426 23/06/23,08:26:47,14,08,2, 11.9,1,1, 22.962, 10554.394, 376.964, 52806.410 23/06/23,08:26:47,15,08,2, 11.9,1,1, 22.962, 10554.395, 376.951, 52806.397 23/06/23,08:26:47,16,08,2, 11.9,1,1, 22.962, 10554.386, 376.946, 52806.424 23/06/23,08:26:47,17,08,2, 11.9,1,1, 22.962, 10554.392, 376.966, 52806.415 23/06/23,08:26:47,18,08,2, 11.9,1,1, 22.962, 10554.390, 376.973, 52806.360 23/06/23,08:26:47,19,08,2, 11.9,1,1, 22.962, 10554.423, 376.974, 52806.442 23/06/23,08:26:48,00,09,2, 11.9,1,1, 22.959, 10554.422, 376.974, 52806.442 23/06/23,08:26:48,01,09,2, 11.9,1,1, 22.959, 10554.431, 376.962, 52806.413 23/06/23,08:26:48,02,09,2, 11.9,1,1, 22.959, 10554.417, 376.949, 52806.412 23/06/23,08:26:48,03,09,2, 11.9,1,1, 22.959, 10554.416, 376.949, 52806.334 23/06/23,08:26:48,04,09,2, 11.9,1,1, 22.959, 10554.424, 376.958, 52806.366 23/06/23,08:26:48,05,09,2, 11.9,1,1, 22.959, 10554.448, 376.967, 52806.409 23/06/23,08:26:48,06,09,2, 11.9,1,1, 22.959, 10554.440, 376.948, 52806.395 23/06/23,08:26:48,07,09,2, 11.9,1,1, 22.959, 10554.405, 376.956, 52806.361 23/06/23,08:26:48,08,09,2, 11.9,1,1, 22.959, 10554.448, 376.965, 52806.401 23/06/23,08:26:48,09,09,2, 11.9,1,1, 22.959, 10554.440, 376.948, 52806.371 23/06/23,08:26:48,10,09,2, 11.9,1,1, 22.959, 10554.444, 376.944, 52806.342 23/06/23,08:26:48,11,09,2, 11.9,1,1, 22.959, 10554.424, 376.946, 52806.373 23/06/23,08:26:48,12,09,2, 11.9,1,1, 22.959, 10554.439, 376.959, 52806.372 23/06/23,08:26:48,13,09,2, 11.9,1,1, 22.959, 10554.446, 376.954, 52806.368 23/06/23,08:26:48,14,09,2, 11.9,1,1, 22.959, 10554.461, 376.948, 52806.381 23/06/23,08:26:48,15,09,2, 11.9,1,1, 22.959, 10554.482, 376.947, 52806.384 23/06/23,08:26:48,16,09,2, 11.9,1,1, 22.959, 10554.461, 376.950, 52806.348 23/06/23,08:26:48,17,09,2, 11.9,1,1, 22.959, 10554.445, 376.931, 52806.362 23/06/23,08:26:48,18,09,2, 11.9,1,1, 22.959, 10554.446, 376.936, 52806.346 23/06/23,08:26:48,19,09,2, 11.9,1,1, 22.959, 10554.450, 376.934, 52806.373 23/06/23,08:26:49,00,09,2, 11.9,1,1, 22.958, 10554.447, 376.934, 52806.373 23/06/23,08:26:49,01,09,2, 11.9,1,1, 22.958, 10554.475, 376.924, 52806.340 23/06/23,08:26:49,02,09,2, 11.9,1,1, 22.958, 10554.457, 376.931, 52806.333 23/06/23,08:26:49,03,09,2, 11.9,1,1, 22.958, 10554.464, 376.924, 52806.384 23/06/23,08:26:49,04,09,2, 11.9,1,1, 22.958, 10554.458, 376.927, 52806.362 23/06/23,08:26:49,05,09,2, 11.9,1,1, 22.958, 10554.478, 376.913, 52806.330 23/06/23,08:26:49,06,09,2, 11.9,1,1, 22.958, 10554.448, 376.926, 52806.318 23/06/23,08:26:49,07,09,2, 11.9,1,1, 22.958, 10554.491, 376.940, 52806.335 23/06/23,08:26:49,08,09,2, 11.9,1,1, 22.958, 10554.491, 376.930, 52806.323 23/06/23,08:26:49,09,09,2, 11.9,1,1, 22.958, 10554.490, 376.916, 52806.331 23/06/23,08:26:49,10,09,2, 11.9,1,1, 22.958, 10554.496, 376.947, 52806.347 23/06/23,08:26:49,11,09,2, 11.9,1,1, 22.958, 10554.502, 376.920, 52806.333 23/06/23,08:26:49,12,09,2, 11.9,1,1, 22.958, 10554.505, 376.929, 52806.290 23/06/23,08:26:49,13,09,2, 11.9,1,1, 22.958, 10554.492, 376.923, 52806.338 23/06/23,08:26:49,14,09,2, 11.9,1,1, 22.958, 10554.485, 376.929, 52806.297 23/06/23,08:26:49,15,09,2, 11.9,1,1, 22.958, 10554.503, 376.913, 52806.311 23/06/23,08:26:49,16,09,2, 11.9,1,1, 22.958, 10554.519, 376.919, 52806.321 23/06/23,08:26:49,17,09,2, 11.9,1,1, 22.958, 10554.520, 376.927, 52806.326 23/06/23,08:26:49,18,09,2, 11.9,1,1, 22.958, 10554.484, 376.936, 52806.390 23/06/23,08:26:49,19,09,2, 11.9,1,1, 22.958, 10554.510, 376.915, 52806.345 23/06/23,08:26:50,00,09,2, 11.9,1,1, 22.962, 10554.506, 376.915, 52806.345 23/06/23,08:26:50,01,09,2, 11.9,1,1, 22.962, 10554.516, 376.917, 52806.343 23/06/23,08:26:50,02,09,2, 11.9,1,1, 22.962, 10554.515, 376.919, 52806.331 23/06/23,08:26:50,03,09,2, 11.9,1,1, 22.962, 10554.504, 376.934, 52806.317 23/06/23,08:26:50,04,09,2, 11.9,1,1, 22.962, 10554.523, 376.935, 52806.362 23/06/23,08:26:50,05,09,2, 11.9,1,1, 22.962, 10554.503, 376.952, 52806.323 23/06/23,08:26:50,06,09,2, 11.9,1,1, 22.962, 10554.507, 376.935, 52806.345 23/06/23,08:26:50,07,09,2, 11.9,1,1, 22.962, 10554.489, 376.942, 52806.289 23/06/23,08:26:50,08,09,2, 11.9,1,1, 22.962, 10554.508, 376.939, 52806.333 23/06/23,08:26:50,09,09,2, 11.9,1,1, 22.962, 10554.520, 376.937, 52806.269 23/06/23,08:26:50,10,09,2, 11.9,1,1, 22.962, 10554.483, 376.934, 52806.303 23/06/23,08:26:50,11,09,2, 11.9,1,1, 22.962, 10554.521, 376.941, 52806.312 23/06/23,08:26:50,12,09,2, 11.9,1,1, 22.962, 10554.514, 376.948, 52806.326 23/06/23,08:26:50,13,09,2, 11.9,1,1, 22.962, 10554.510, 376.933, 52806.293 23/06/23,08:26:50,14,09,2, 11.9,1,1, 22.962, 10554.489, 376.937, 52806.347 23/06/23,08:26:50,15,09,2, 11.9,1,1, 22.962, 10554.480, 376.952, 52806.340 23/06/23,08:26:50,16,09,2, 11.9,1,1, 22.962, 10554.469, 376.939, 52806.358 23/06/23,08:26:50,17,09,2, 11.9,1,1, 22.962, 10554.515, 376.937, 52806.329 23/06/23,08:26:50,18,09,2, 11.9,1,1, 22.962, 10554.495, 376.938, 52806.311 23/06/23,08:26:50,19,09,2, 11.9,1,1, 22.962, 10554.510, 376.925, 52806.313 23/06/23,08:26:51,00,09,2, 11.9,1,1, 22.960, 10554.506, 376.925, 52806.313 23/06/23,08:26:51,01,09,2, 11.9,1,1, 22.960, 10554.518, 376.935, 52806.304 23/06/23,08:26:51,02,09,2, 11.9,1,1, 22.960, 10554.496, 376.915, 52806.301 23/06/23,08:26:51,03,09,2, 11.9,1,1, 22.960, 10554.493, 376.924, 52806.300 23/06/23,08:26:51,04,09,2, 11.9,1,1, 22.960, 10554.519, 376.937, 52806.338 23/06/23,08:26:51,05,09,2, 11.9,1,1, 22.960, 10554.531, 376.938, 52806.321 23/06/23,08:26:51,06,09,2, 11.9,1,1, 22.960, 10554.518, 376.925, 52806.308 23/06/23,08:26:51,07,09,2, 11.9,1,1, 22.960, 10554.540, 376.907, 52806.288 23/06/23,08:26:51,08,09,2, 11.9,1,1, 22.960, 10554.512, 376.929, 52806.304 23/06/23,08:26:51,09,09,2, 11.9,1,1, 22.960, 10554.539, 376.933, 52806.322 23/06/23,08:26:51,10,09,2, 11.9,1,1, 22.960, 10554.524, 376.935, 52806.298 23/06/23,08:26:51,11,09,2, 11.9,1,1, 22.960, 10554.517, 376.930, 52806.332 23/06/23,08:26:51,12,09,2, 11.9,1,1, 22.960, 10554.546, 376.950, 52806.332 23/06/23,08:26:51,13,09,2, 11.9,1,1, 22.960, 10554.523, 376.913, 52806.293 23/06/23,08:26:51,14,09,2, 11.9,1,1, 22.960, 10554.546, 376.923, 52806.321 23/06/23,08:26:51,15,09,2, 11.9,1,1, 22.960, 10554.545, 376.911, 52806.252 23/06/23,08:26:51,16,09,2, 11.9,1,1, 22.960, 10554.547, 376.905, 52806.305 23/06/23,08:26:51,17,09,2, 11.9,1,1, 22.960, 10554.542, 376.918, 52806.292 23/06/23,08:26:51,18,09,2, 11.9,1,1, 22.960, 10554.541, 376.911, 52806.316 23/06/23,08:26:51,19,09,2, 11.9,1,1, 22.960, 10554.578, 376.915, 52806.320 23/06/23,08:26:52,00,10,2, 11.9,1,1, 22.962, 10554.572, 376.915, 52806.320 23/06/23,08:26:52,01,10,2, 11.9,1,1, 22.962, 10554.553, 376.880, 52806.297 23/06/23,08:26:52,02,10,2, 11.9,1,1, 22.962, 10554.539, 376.895, 52806.284 23/06/23,08:26:52,03,10,2, 11.9,1,1, 22.962, 10554.541, 376.902, 52806.311 23/06/23,08:26:52,04,10,2, 11.9,1,1, 22.962, 10554.544, 376.918, 52806.298 23/06/23,08:26:52,05,10,2, 11.9,1,1, 22.962, 10554.554, 376.901, 52806.284 23/06/23,08:26:52,06,10,2, 11.9,1,1, 22.962, 10554.540, 376.873, 52806.255 23/06/23,08:26:52,07,10,2, 11.9,1,1, 22.962, 10554.571, 376.905, 52806.295 23/06/23,08:26:52,08,10,2, 11.9,1,1, 22.962, 10554.530, 376.904, 52806.296 23/06/23,08:26:52,09,10,2, 11.9,1,1, 22.962, 10554.546, 376.898, 52806.288 23/06/23,08:26:52,10,10,2, 11.9,1,1, 22.962, 10554.540, 376.882, 52806.315 23/06/23,08:26:52,11,10,2, 11.9,1,1, 22.962, 10554.556, 376.866, 52806.297 23/06/23,08:26:52,12,10,2, 11.9,1,1, 22.962, 10554.559, 376.884, 52806.289 23/06/23,08:26:52,13,10,2, 11.9,1,1, 22.962, 10554.553, 376.878, 52806.341 23/06/23,08:26:52,14,10,2, 11.9,1,1, 22.962, 10554.586, 376.868, 52806.305 23/06/23,08:26:52,15,10,2, 11.9,1,1, 22.962, 10554.579, 376.876, 52806.344 23/06/23,08:26:52,16,10,2, 11.9,1,1, 22.962, 10554.556, 376.865, 52806.320 23/06/23,08:26:52,17,10,2, 11.9,1,1, 22.962, 10554.566, 376.883, 52806.254 23/06/23,08:26:52,18,10,2, 11.9,1,1, 22.962, 10554.571, 376.882, 52806.352 23/06/23,08:26:52,19,10,2, 11.9,1,1, 22.962, 10554.543, 376.854, 52806.287 23/06/23,08:26:53,00,10,2, 12.0,1,1, 22.964, 10554.539, 376.854, 52806.287 23/06/23,08:26:53,01,10,2, 12.0,1,1, 22.964, 10554.556, 376.859, 52806.305 23/06/23,08:26:53,02,10,2, 12.0,1,1, 22.964, 10554.556, 376.865, 52806.297 23/06/23,08:26:53,03,10,2, 12.0,1,1, 22.964, 10554.553, 376.856, 52806.273 23/06/23,08:26:53,04,10,2, 12.0,1,1, 22.964, 10554.580, 376.861, 52806.261 23/06/23,08:26:53,05,10,2, 12.0,1,1, 22.964, 10554.561, 376.842, 52806.255 23/06/23,08:26:53,06,10,2, 12.0,1,1, 22.964, 10554.567, 376.850, 52806.291 23/06/23,08:26:53,07,10,2, 12.0,1,1, 22.964, 10554.586, 376.844, 52806.254 23/06/23,08:26:53,08,10,2, 12.0,1,1, 22.964, 10554.552, 376.849, 52806.291 23/06/23,08:26:53,09,10,2, 12.0,1,1, 22.964, 10554.548, 376.837, 52806.287 23/06/23,08:26:53,10,10,2, 12.0,1,1, 22.964, 10554.567, 376.831, 52806.260 23/06/23,08:26:53,11,10,2, 12.0,1,1, 22.964, 10554.529, 376.840, 52806.290 23/06/23,08:26:53,12,10,2, 12.0,1,1, 22.964, 10554.574, 376.834, 52806.279 23/06/23,08:26:53,13,10,2, 12.0,1,1, 22.964, 10554.570, 376.817, 52806.292 23/06/23,08:26:53,14,10,2, 12.0,1,1, 22.964, 10554.554, 376.817, 52806.292 23/06/23,08:26:53,15,10,2, 12.0,1,1, 22.964, 10554.559, 376.815, 52806.310 23/06/23,08:26:53,16,10,2, 12.0,1,1, 22.964, 10554.567, 376.810, 52806.307 23/06/23,08:26:53,17,10,2, 12.0,1,1, 22.964, 10554.580, 376.816, 52806.320 23/06/23,08:26:53,18,10,2, 12.0,1,1, 22.964, 10554.590, 376.829, 52806.330 23/06/23,08:26:53,19,10,2, 12.0,1,1, 22.964, 10554.575, 376.848, 52806.319 23/06/23,08:26:54,00,10,2, 11.9,1,1, 22.961, 10554.572, 376.848, 52806.319 23/06/23,08:26:54,01,10,2, 11.9,1,1, 22.961, 10554.564, 376.820, 52806.254 23/06/23,08:26:54,02,10,2, 11.9,1,1, 22.961, 10554.586, 376.823, 52806.282 23/06/23,08:26:54,03,10,2, 11.9,1,1, 22.961, 10554.579, 376.806, 52806.293 23/06/23,08:26:54,04,10,2, 11.9,1,1, 22.961, 10554.575, 376.779, 52806.246 23/06/23,08:26:54,05,10,2, 11.9,1,1, 22.961, 10554.560, 376.802, 52806.289 23/06/23,08:26:54,06,10,2, 11.9,1,1, 22.961, 10554.544, 376.796, 52806.252 23/06/23,08:26:54,07,10,2, 11.9,1,1, 22.961, 10554.565, 376.797, 52806.244 23/06/23,08:26:54,08,10,2, 11.9,1,1, 22.961, 10554.582, 376.800, 52806.274 23/06/23,08:26:54,09,10,2, 11.9,1,1, 22.961, 10554.579, 376.765, 52806.258 23/06/23,08:26:54,10,10,2, 11.9,1,1, 22.961, 10554.570, 376.790, 52806.272 23/06/23,08:26:54,11,10,2, 11.9,1,1, 22.961, 10554.583, 376.796, 52806.266 23/06/23,08:26:54,12,10,2, 11.9,1,1, 22.961, 10554.554, 376.792, 52806.278 23/06/23,08:26:54,13,10,2, 11.9,1,1, 22.961, 10554.561, 376.785, 52806.277 23/06/23,08:26:54,14,10,2, 11.9,1,1, 22.961, 10554.593, 376.760, 52806.252 23/06/23,08:26:54,15,10,2, 11.9,1,1, 22.961, 10554.557, 376.765, 52806.276 23/06/23,08:26:54,16,10,2, 11.9,1,1, 22.961, 10554.572, 376.762, 52806.270 23/06/23,08:26:54,17,10,2, 11.9,1,1, 22.961, 10554.580, 376.750, 52806.299 23/06/23,08:26:54,18,10,2, 11.9,1,1, 22.961, 10554.572, 376.755, 52806.243 23/06/23,08:26:54,19,10,2, 11.9,1,1, 22.961, 10554.588, 376.754, 52806.242 23/06/23,08:26:55,00,09,2, 11.9,1,1, 22.960, 10554.581, 376.754, 52806.242 23/06/23,08:26:55,01,09,2, 11.9,1,1, 22.960, 10554.586, 376.746, 52806.279 23/06/23,08:26:55,02,09,2, 11.9,1,1, 22.960, 10554.566, 376.740, 52806.300 23/06/23,08:26:55,03,09,2, 11.9,1,1, 22.960, 10554.575, 376.758, 52806.256 23/06/23,08:26:55,04,09,2, 11.9,1,1, 22.960, 10554.572, 376.735, 52806.233 23/06/23,08:26:55,05,09,2, 11.9,1,1, 22.960, 10554.550, 376.750, 52806.207 23/06/23,08:26:55,06,09,2, 11.9,1,1, 22.960, 10554.574, 376.744, 52806.199 23/06/23,08:26:55,07,09,2, 11.9,1,1, 22.960, 10554.594, 376.713, 52806.248 23/06/23,08:26:55,08,09,2, 11.9,1,1, 22.960, 10554.582, 376.708, 52806.231 23/06/23,08:26:55,09,09,2, 11.9,1,1, 22.960, 10554.551, 376.718, 52806.255 23/06/23,08:26:55,10,09,2, 11.9,1,1, 22.960, 10554.591, 376.732, 52806.265 23/06/23,08:26:55,11,09,2, 11.9,1,1, 22.960, 10554.591, 376.726, 52806.267 23/06/23,08:26:55,12,09,2, 11.9,1,1, 22.960, 10554.582, 376.701, 52806.271 23/06/23,08:26:55,13,09,2, 11.9,1,1, 22.960, 10554.604, 376.706, 52806.264 23/06/23,08:26:55,14,09,2, 11.9,1,1, 22.960, 10554.595, 376.717, 52806.244 23/06/23,08:26:55,15,09,2, 11.9,1,1, 22.960, 10554.577, 376.693, 52806.251 23/06/23,08:26:55,16,09,2, 11.9,1,1, 22.960, 10554.584, 376.676, 52806.239 23/06/23,08:26:55,17,09,2, 11.9,1,1, 22.960, 10554.592, 376.673, 52806.258 23/06/23,08:26:55,18,09,2, 11.9,1,1, 22.960, 10554.589, 376.699, 52806.282 23/06/23,08:26:55,19,09,2, 11.9,1,1, 22.960, 10554.567, 376.718, 52806.244 23/06/23,08:26:56,00,09,2, 11.9,1,1, 22.964, 10554.564, 376.718, 52806.244 23/06/23,08:26:56,01,09,2, 11.9,1,1, 22.964, 10554.581, 376.674, 52806.235 23/06/23,08:26:56,02,09,2, 11.9,1,1, 22.964, 10554.571, 376.678, 52806.254 23/06/23,08:26:56,03,09,2, 11.9,1,1, 22.964, 10554.576, 376.680, 52806.217 23/06/23,08:26:56,04,09,2, 11.9,1,1, 22.964, 10554.576, 376.657, 52806.204 23/06/23,08:26:56,05,09,2, 11.9,1,1, 22.964, 10554.570, 376.652, 52806.256 23/06/23,08:26:56,06,09,2, 11.9,1,1, 22.964, 10554.559, 376.656, 52806.207 23/06/23,08:26:56,07,09,2, 11.9,1,1, 22.964, 10554.570, 376.640, 52806.222 23/06/23,08:26:56,08,09,2, 11.9,1,1, 22.964, 10554.567, 376.673, 52806.224 23/06/23,08:26:56,09,09,2, 11.9,1,1, 22.964, 10554.571, 376.643, 52806.200 23/06/23,08:26:56,10,09,2, 11.9,1,1, 22.964, 10554.571, 376.621, 52806.216 23/06/23,08:26:56,11,09,2, 11.9,1,1, 22.964, 10554.567, 376.641, 52806.227 23/06/23,08:26:56,12,09,2, 11.9,1,1, 22.964, 10554.580, 376.626, 52806.239 23/06/23,08:26:56,13,09,2, 11.9,1,1, 22.964, 10554.569, 376.621, 52806.268 23/06/23,08:26:56,14,09,2, 11.9,1,1, 22.964, 10554.581, 376.645, 52806.221 23/06/23,08:26:56,15,09,2, 11.9,1,1, 22.964, 10554.592, 376.642, 52806.257 23/06/23,08:26:56,16,09,2, 11.9,1,1, 22.964, 10554.577, 376.627, 52806.240 23/06/23,08:26:56,17,09,2, 11.9,1,1, 22.964, 10554.569, 376.621, 52806.207 23/06/23,08:26:56,18,09,2, 11.9,1,1, 22.964, 10554.554, 376.625, 52806.205 23/06/23,08:26:56,19,09,2, 11.9,1,1, 22.964, 10554.583, 376.626, 52806.220 23/06/23,08:26:57,00,09,2, 11.9,1,1, 22.962, 10554.581, 376.626, 52806.220 23/06/23,08:26:57,01,09,2, 11.9,1,1, 22.962, 10554.549, 376.632, 52806.253 23/06/23,08:26:57,02,09,2, 11.9,1,1, 22.962, 10554.608, 376.683, 52806.449 23/06/23,08:26:57,03,09,2, 11.9,1,1, 22.962, 10554.617, 376.649, 52806.511 23/06/23,08:26:57,04,09,2, 11.9,1,1, 22.962, 10554.585, 376.645, 52806.530 23/06/23,08:26:57,05,09,2, 11.9,1,1, 22.962, 10554.607, 376.638, 52806.513 23/06/23,08:26:57,06,09,2, 11.9,1,1, 22.962, 10554.602, 376.671, 52806.501 23/06/23,08:26:57,07,09,2, 11.9,1,1, 22.962, 10554.584, 376.641, 52806.504 23/06/23,08:26:57,08,09,2, 11.9,1,1, 22.962, 10554.598, 376.658, 52806.485 23/06/23,08:26:57,09,09,2, 11.9,1,1, 22.962, 10554.584, 376.636, 52806.465 23/06/23,08:26:57,10,09,2, 11.9,1,1, 22.962, 10554.580, 376.637, 52806.489 23/06/23,08:26:57,11,09,2, 11.9,1,1, 22.962, 10554.579, 376.617, 52806.444 23/06/23,08:26:57,12,09,2, 11.9,1,1, 22.962, 10554.583, 376.652, 52806.534 23/06/23,08:26:57,13,09,2, 11.9,1,1, 22.962, 10554.564, 376.647, 52806.519 23/06/23,08:26:57,14,09,2, 11.9,1,1, 22.962, 10554.569, 376.630, 52806.471 23/06/23,08:26:57,15,09,2, 11.9,1,1, 22.962, 10554.584, 376.617, 52806.487 23/06/23,08:26:57,16,09,2, 11.9,1,1, 22.962, 10554.601, 376.613, 52806.450 23/06/23,08:26:57,17,09,2, 11.9,1,1, 22.962, 10554.598, 376.613, 52806.478 23/06/23,08:26:57,18,09,2, 11.9,1,1, 22.962, 10554.570, 376.638, 52806.486 23/06/23,08:26:57,19,09,2, 11.9,1,1, 22.962, 10554.576, 376.603, 52806.405 23/06/23,08:26:58,00,09,2, 12.0,1,1, 22.961, 10554.572, 376.603, 52806.405 23/06/23,08:26:58,01,09,2, 12.0,1,1, 22.961, 10554.586, 376.605, 52806.512 23/06/23,08:26:58,02,09,2, 12.0,1,1, 22.961, 10554.570, 376.581, 52806.473 23/06/23,08:26:58,03,09,2, 12.0,1,1, 22.961, 10554.568, 376.581, 52806.523 23/06/23,08:26:58,04,09,2, 12.0,1,1, 22.961, 10554.578, 376.575, 52806.510 23/06/23,08:26:58,05,09,2, 12.0,1,1, 22.961, 10554.570, 376.560, 52806.480 23/06/23,08:26:58,06,09,2, 12.0,1,1, 22.961, 10554.577, 376.581, 52806.490 23/06/23,08:26:58,07,09,2, 12.0,1,1, 22.961, 10554.577, 376.568, 52806.496 23/06/23,08:26:58,08,09,2, 12.0,1,1, 22.961, 10554.591, 376.575, 52806.519 23/06/23,08:26:58,09,09,2, 12.0,1,1, 22.961, 10554.597, 376.567, 52806.461 23/06/23,08:26:58,10,09,2, 12.0,1,1, 22.961, 10554.587, 376.548, 52806.533 23/06/23,08:26:58,11,09,2, 12.0,1,1, 22.961, 10554.578, 376.548, 52806.538 23/06/23,08:26:58,12,09,2, 12.0,1,1, 22.961, 10554.579, 376.562, 52806.534 23/06/23,08:26:58,13,09,2, 12.0,1,1, 22.961, 10554.580, 376.559, 52806.525 23/06/23,08:26:58,14,09,2, 12.0,1,1, 22.961, 10554.579, 376.548, 52806.508 23/06/23,08:26:58,15,09,2, 12.0,1,1, 22.961, 10554.560, 376.540, 52806.451 23/06/23,08:26:58,16,09,2, 12.0,1,1, 22.961, 10554.583, 376.528, 52806.416 23/06/23,08:26:58,17,09,2, 12.0,1,1, 22.961, 10554.580, 376.526, 52806.484 23/06/23,08:26:58,18,09,2, 12.0,1,1, 22.961, 10554.608, 376.532, 52806.483 23/06/23,08:26:58,19,09,2, 12.0,1,1, 22.961, 10554.587, 376.511, 52806.446 23/06/23,08:26:59,00,09,2, 11.8,1,1, 22.966, 10554.581, 376.511, 52806.446 23/06/23,08:26:59,01,09,2, 11.8,1,1, 22.966, 10554.553, 376.527, 52806.519 23/06/23,08:26:59,02,09,2, 11.8,1,1, 22.966, 10554.618, 376.503, 52806.510 23/06/23,08:26:59,03,09,2, 11.8,1,1, 22.966, 10554.610, 376.460, 52806.468 23/06/23,08:26:59,04,09,2, 11.8,1,1, 22.966, 10554.622, 376.480, 52806.432 23/06/23,08:26:59,05,09,2, 11.8,1,1, 22.966, 10554.610, 376.478, 52806.426 23/06/23,08:26:59,06,09,2, 11.8,1,1, 22.966, 10554.596, 376.496, 52806.480 23/06/23,08:26:59,07,09,2, 11.8,1,1, 22.966, 10554.626, 376.478, 52806.496 23/06/23,08:26:59,08,09,2, 11.8,1,1, 22.966, 10554.606, 376.464, 52806.458 23/06/23,08:26:59,09,09,2, 11.8,1,1, 22.966, 10554.619, 376.482, 52806.484 23/06/23,08:26:59,10,09,2, 11.8,1,1, 22.966, 10554.609, 376.445, 52806.459 23/06/23,08:26:59,11,09,2, 11.8,1,1, 22.966, 10554.601, 376.431, 52806.441 23/06/23,08:26:59,12,09,2, 11.8,1,1, 22.966, 10554.591, 376.434, 52806.430 23/06/23,08:26:59,13,09,2, 11.8,1,1, 22.966, 10554.633, 376.415, 52806.463 23/06/23,08:26:59,14,09,2, 11.8,1,1, 22.966, 10554.606, 376.394, 52806.443 23/06/23,08:26:59,15,09,2, 11.8,1,1, 22.966, 10554.614, 376.427, 52806.444 23/06/23,08:26:59,16,09,2, 11.8,1,1, 22.966, 10554.631, 376.414, 52806.436 23/06/23,08:26:59,17,09,2, 11.8,1,1, 22.966, 10554.633, 376.398, 52806.405 23/06/23,08:26:59,18,09,2, 11.8,1,1, 22.966, 10554.639, 376.399, 52806.440 23/06/23,08:26:59,19,09,2, 11.8,1,1, 22.966, 10554.623, 376.387, 52806.429 23/06/23,08:27:00,00,09,2, 12.0,1,1, 22.963, 10554.622, 376.387, 52806.429 23/06/23,08:27:00,01,09,2, 12.0,1,1, 22.963, 10554.653, 376.381, 52806.421 23/06/23,08:27:00,02,09,2, 12.0,1,1, 22.963, 10554.623, 376.320, 52806.152 23/06/23,08:27:00,03,09,2, 12.0,1,1, 22.963, 10554.633, 376.287, 52806.128 23/06/23,08:27:00,04,09,2, 12.0,1,1, 22.963, 10554.625, 376.300, 52806.120 23/06/23,08:27:00,05,09,2, 12.0,1,1, 22.963, 10554.615, 376.286, 52806.150 23/06/23,08:27:00,06,09,2, 12.0,1,1, 22.963, 10554.634, 376.271, 52806.108 23/06/23,08:27:00,07,09,2, 12.0,1,1, 22.963, 10554.643, 376.280, 52806.098 23/06/23,08:27:00,08,09,2, 12.0,1,1, 22.963, 10554.647, 376.268, 52806.164 23/06/23,08:27:00,09,09,2, 12.0,1,1, 22.963, 10554.623, 376.250, 52806.107 23/06/23,08:27:00,10,09,2, 12.0,1,1, 22.963, 10554.678, 376.233, 52806.183 23/06/23,08:27:00,11,09,2, 12.0,1,1, 22.963, 10554.667, 376.238, 52806.164 23/06/23,08:27:00,12,09,2, 12.0,1,1, 22.963, 10554.653, 376.233, 52806.129 23/06/23,08:27:00,13,09,2, 12.0,1,1, 22.963, 10554.661, 376.243, 52806.140 23/06/23,08:27:00,14,09,2, 12.0,1,1, 22.963, 10554.622, 376.204, 52806.150 23/06/23,08:27:00,15,09,2, 12.0,1,1, 22.963, 10554.645, 376.234, 52806.155 23/06/23,08:27:00,16,09,2, 12.0,1,1, 22.963, 10554.647, 376.193, 52806.123 23/06/23,08:27:00,17,09,2, 12.0,1,1, 22.963, 10554.655, 376.207, 52806.096 23/06/23,08:27:00,18,09,2, 12.0,1,1, 22.963, 10554.654, 376.190, 52806.129 23/06/23,08:27:00,19,09,2, 12.0,1,1, 22.963, 10554.658, 376.192, 52806.128 23/06/23,08:27:01,00,10,2, 11.9,1,1, 22.958, 10554.656, 376.192, 52806.128 23/06/23,08:27:01,01,10,2, 11.9,1,1, 22.958, 10554.627, 376.204, 52806.090 23/06/23,08:27:01,02,10,2, 11.9,1,1, 22.958, 10554.667, 376.181, 52806.153 23/06/23,08:27:01,03,10,2, 11.9,1,1, 22.958, 10554.646, 376.183, 52806.159 23/06/23,08:27:01,04,10,2, 11.9,1,1, 22.958, 10554.677, 376.162, 52806.098 23/06/23,08:27:01,05,10,2, 11.9,1,1, 22.958, 10554.667, 376.170, 52806.137 23/06/23,08:27:01,06,10,2, 11.9,1,1, 22.958, 10554.661, 376.141, 52806.154 23/06/23,08:27:01,07,10,2, 11.9,1,1, 22.958, 10554.675, 376.151, 52806.169 23/06/23,08:27:01,08,10,2, 11.9,1,1, 22.958, 10554.671, 376.159, 52806.119 23/06/23,08:27:01,09,10,2, 11.9,1,1, 22.958, 10554.677, 376.142, 52806.162 23/06/23,08:27:01,10,10,2, 11.9,1,1, 22.958, 10554.688, 376.117, 52806.160 23/06/23,08:27:01,11,10,2, 11.9,1,1, 22.958, 10554.664, 376.106, 52806.138 23/06/23,08:27:01,12,10,2, 11.9,1,1, 22.958, 10554.672, 376.106, 52806.187 23/06/23,08:27:01,13,10,2, 11.9,1,1, 22.958, 10554.668, 376.091, 52806.125 23/06/23,08:27:01,14,10,2, 11.9,1,1, 22.958, 10554.696, 376.081, 52806.130 23/06/23,08:27:01,15,10,2, 11.9,1,1, 22.958, 10554.698, 376.081, 52806.120 23/06/23,08:27:01,16,10,2, 11.9,1,1, 22.958, 10554.682, 376.061, 52806.116 23/06/23,08:27:01,17,10,2, 11.9,1,1, 22.958, 10554.695, 376.051, 52806.166 23/06/23,08:27:01,18,10,2, 11.9,1,1, 22.958, 10554.696, 376.036, 52806.119 23/06/23,08:27:01,19,10,2, 11.9,1,1, 22.958, 10554.719, 376.037, 52806.121 23/06/23,08:27:02,00,09,2, 11.9,1,1, 22.962, 10554.714, 376.037, 52806.121 23/06/23,08:27:02,01,09,2, 11.9,1,1, 22.962, 10554.719, 375.995, 52806.098 23/06/23,08:27:02,02,09,2, 11.9,1,1, 22.962, 10554.699, 376.008, 52806.117 23/06/23,08:27:02,03,09,2, 11.9,1,1, 22.962, 10554.701, 375.994, 52806.152 23/06/23,08:27:02,04,09,2, 11.9,1,1, 22.962, 10554.741, 375.983, 52806.090 23/06/23,08:27:02,05,09,2, 11.9,1,1, 22.962, 10554.734, 375.983, 52806.111 23/06/23,08:27:02,06,09,2, 11.9,1,1, 22.962, 10554.714, 375.986, 52806.097 23/06/23,08:27:02,07,09,2, 11.9,1,1, 22.962, 10554.720, 375.969, 52806.106 23/06/23,08:27:02,08,09,2, 11.9,1,1, 22.962, 10554.734, 375.965, 52806.125 23/06/23,08:27:02,09,09,2, 11.9,1,1, 22.962, 10554.753, 375.944, 52806.151 23/06/23,08:27:02,10,09,2, 11.9,1,1, 22.962, 10554.742, 375.951, 52806.101 23/06/23,08:27:02,11,09,2, 11.9,1,1, 22.962, 10554.740, 375.905, 52806.115 23/06/23,08:27:02,12,09,2, 11.9,1,1, 22.962, 10554.726, 375.921, 52806.072 23/06/23,08:27:02,13,09,2, 11.9,1,1, 22.962, 10554.747, 375.949, 52806.106 23/06/23,08:27:02,14,09,2, 11.9,1,1, 22.962, 10554.728, 375.924, 52806.087 23/06/23,08:27:02,15,09,2, 11.9,1,1, 22.962, 10554.738, 375.937, 52806.083 23/06/23,08:27:02,16,09,2, 11.9,1,1, 22.962, 10554.750, 375.923, 52806.061 23/06/23,08:27:02,17,09,2, 11.9,1,1, 22.962, 10554.746, 375.915, 52806.094 23/06/23,08:27:02,18,09,2, 11.9,1,1, 22.962, 10554.754, 375.904, 52806.069 23/06/23,08:27:02,19,09,2, 11.9,1,1, 22.962, 10554.756, 375.886, 52806.083 23/06/23,08:27:03,00,10,2, 11.9,1,1, 22.965, 10554.748, 375.886, 52806.083 23/06/23,08:27:03,01,10,2, 11.9,1,1, 22.965, 10554.769, 375.878, 52806.046 23/06/23,08:27:03,02,10,2, 11.9,1,1, 22.965, 10554.762, 375.900, 52806.071 23/06/23,08:27:03,03,10,2, 11.9,1,1, 22.965, 10554.766, 375.860, 52806.056 23/06/23,08:27:03,04,10,2, 11.9,1,1, 22.965, 10554.759, 375.871, 52806.061 23/06/23,08:27:03,05,10,2, 11.9,1,1, 22.965, 10554.781, 375.846, 52806.071 23/06/23,08:27:03,06,10,2, 11.9,1,1, 22.965, 10554.793, 375.838, 52806.064 23/06/23,08:27:03,07,10,2, 11.9,1,1, 22.965, 10554.779, 375.847, 52806.036 23/06/23,08:27:03,08,10,2, 11.9,1,1, 22.965, 10554.763, 375.825, 52806.030 23/06/23,08:27:03,09,10,2, 11.9,1,1, 22.965, 10554.785, 375.819, 52806.026 23/06/23,08:27:03,10,10,2, 11.9,1,1, 22.965, 10554.784, 375.816, 52806.047 23/06/23,08:27:03,11,10,2, 11.9,1,1, 22.965, 10554.766, 375.825, 52805.993 23/06/23,08:27:03,12,10,2, 11.9,1,1, 22.965, 10554.764, 375.813, 52805.983 23/06/23,08:27:03,13,10,2, 11.9,1,1, 22.965, 10554.742, 375.802, 52805.992 23/06/23,08:27:03,14,10,2, 11.9,1,1, 22.965, 10554.800, 375.801, 52806.003 23/06/23,08:27:03,15,10,2, 11.9,1,1, 22.965, 10554.787, 375.777, 52806.064 23/06/23,08:27:03,16,10,2, 11.9,1,1, 22.965, 10554.780, 375.777, 52805.991 23/06/23,08:27:03,17,10,2, 11.9,1,1, 22.965, 10554.772, 375.777, 52806.007 23/06/23,08:27:03,18,10,2, 11.9,1,1, 22.965, 10554.767, 375.769, 52806.038 23/06/23,08:27:03,19,10,2, 11.9,1,1, 22.965, 10554.784, 375.752, 52806.025 23/06/23,08:27:04,00,10,2, 11.9,1,1, 22.965, 10554.781, 375.752, 52806.025 23/06/23,08:27:04,01,10,2, 11.9,1,1, 22.965, 10554.764, 375.747, 52806.043 23/06/23,08:27:04,02,10,2, 11.9,1,1, 22.965, 10554.791, 375.740, 52806.006 23/06/23,08:27:04,03,10,2, 11.9,1,1, 22.965, 10554.782, 375.735, 52806.031 23/06/23,08:27:04,04,10,2, 11.9,1,1, 22.965, 10554.803, 375.738, 52806.055 23/06/23,08:27:04,05,10,2, 11.9,1,1, 22.965, 10554.798, 375.737, 52806.051 23/06/23,08:27:04,06,10,2, 11.9,1,1, 22.965, 10554.827, 375.740, 52806.057 23/06/23,08:27:04,07,10,2, 11.9,1,1, 22.965, 10554.797, 375.721, 52806.056 23/06/23,08:27:04,08,10,2, 11.9,1,1, 22.965, 10554.793, 375.692, 52806.041 23/06/23,08:27:04,09,10,2, 11.9,1,1, 22.965, 10554.810, 375.704, 52806.018 23/06/23,08:27:04,10,10,2, 11.9,1,1, 22.965, 10554.808, 375.690, 52806.028 23/06/23,08:27:04,11,10,2, 11.9,1,1, 22.965, 10554.801, 375.698, 52806.016 23/06/23,08:27:04,12,10,2, 11.9,1,1, 22.965, 10554.781, 375.688, 52806.035 23/06/23,08:27:04,13,10,2, 11.9,1,1, 22.965, 10554.780, 375.666, 52806.002 23/06/23,08:27:04,14,10,2, 11.9,1,1, 22.965, 10554.814, 375.667, 52805.994 23/06/23,08:27:04,15,10,2, 11.9,1,1, 22.965, 10554.794, 375.651, 52806.003 23/06/23,08:27:04,16,10,2, 11.9,1,1, 22.965, 10554.815, 375.676, 52805.989 23/06/23,08:27:04,17,10,2, 11.9,1,1, 22.965, 10554.790, 375.654, 52805.995 23/06/23,08:27:04,18,10,2, 11.9,1,1, 22.965, 10554.800, 375.628, 52806.025 23/06/23,08:27:04,19,10,2, 11.9,1,1, 22.965, 10554.797, 375.660, 52805.996 23/06/23,08:27:05,00,10,2, 11.9,1,1, 22.962, 10554.789, 375.660, 52805.996 23/06/23,08:27:05,01,10,2, 11.9,1,1, 22.962, 10554.797, 375.649, 52806.026 23/06/23,08:27:05,02,10,2, 11.9,1,1, 22.962, 10554.822, 375.631, 52806.021 23/06/23,08:27:05,03,10,2, 11.9,1,1, 22.962, 10554.813, 375.618, 52806.019 23/06/23,08:27:05,04,10,2, 11.9,1,1, 22.962, 10554.800, 375.627, 52806.016 23/06/23,08:27:05,05,10,2, 11.9,1,1, 22.962, 10554.795, 375.600, 52805.972 23/06/23,08:27:05,06,10,2, 11.9,1,1, 22.962, 10554.800, 375.590, 52806.005 23/06/23,08:27:05,07,10,2, 11.9,1,1, 22.962, 10554.845, 375.569, 52806.011 23/06/23,08:27:05,08,10,2, 11.9,1,1, 22.962, 10554.813, 375.581, 52805.957 23/06/23,08:27:05,09,10,2, 11.9,1,1, 22.962, 10554.834, 375.599, 52805.944 23/06/23,08:27:05,10,10,2, 11.9,1,1, 22.962, 10554.818, 375.572, 52805.989 23/06/23,08:27:05,11,10,2, 11.9,1,1, 22.962, 10554.822, 375.578, 52805.977 23/06/23,08:27:05,12,10,2, 11.9,1,1, 22.962, 10554.815, 375.555, 52805.955 23/06/23,08:27:05,13,10,2, 11.9,1,1, 22.962, 10554.827, 375.554, 52805.987 23/06/23,08:27:05,14,10,2, 11.9,1,1, 22.962, 10554.813, 375.562, 52805.978 23/06/23,08:27:05,15,10,2, 11.9,1,1, 22.962, 10554.810, 375.554, 52805.948 23/06/23,08:27:05,16,10,2, 11.9,1,1, 22.962, 10554.801, 375.567, 52805.985 23/06/23,08:27:05,17,10,2, 11.9,1,1, 22.962, 10554.813, 375.538, 52805.988 23/06/23,08:27:05,18,10,2, 11.9,1,1, 22.962, 10554.817, 375.542, 52805.999 23/06/23,08:27:05,19,10,2, 11.9,1,1, 22.962, 10554.845, 375.537, 52805.969 23/06/23,08:27:06,00,08,2, 11.9,1,1, 22.965, 10554.839, 375.537, 52805.969 23/06/23,08:27:06,01,08,2, 11.9,1,1, 22.965, 10554.796, 375.525, 52805.986 23/06/23,08:27:06,02,08,2, 11.9,1,1, 22.965, 10554.804, 375.531, 52805.978 23/06/23,08:27:06,03,08,2, 11.9,1,1, 22.965, 10554.790, 375.493, 52805.980 23/06/23,08:27:06,04,08,2, 11.9,1,1, 22.965, 10554.768, 375.506, 52805.956 23/06/23,08:27:06,05,08,2, 11.9,1,1, 22.965, 10554.790, 375.466, 52805.987 23/06/23,08:27:06,06,08,2, 11.9,1,1, 22.965, 10554.772, 375.487, 52805.963 23/06/23,08:27:06,07,08,2, 11.9,1,1, 22.965, 10554.820, 375.470, 52805.943 23/06/23,08:27:06,08,08,2, 11.9,1,1, 22.965, 10554.795, 375.480, 52805.983 23/06/23,08:27:06,09,08,2, 11.9,1,1, 22.965, 10554.809, 375.475, 52805.957 23/06/23,08:27:06,10,08,2, 11.9,1,1, 22.965, 10554.787, 375.451, 52805.930 23/06/23,08:27:06,11,08,2, 11.9,1,1, 22.965, 10554.799, 375.481, 52805.944 23/06/23,08:27:06,12,08,2, 11.9,1,1, 22.965, 10554.797, 375.439, 52805.925 23/06/23,08:27:06,13,08,2, 11.9,1,1, 22.965, 10554.814, 375.460, 52805.943 23/06/23,08:27:06,14,08,2, 11.9,1,1, 22.965, 10554.779, 375.447, 52805.928 23/06/23,08:27:06,15,08,2, 11.9,1,1, 22.965, 10554.784, 375.446, 52805.877 23/06/23,08:27:06,16,08,2, 11.9,1,1, 22.965, 10554.786, 375.464, 52805.931 23/06/23,08:27:06,17,08,2, 11.9,1,1, 22.965, 10554.806, 375.458, 52805.967 23/06/23,08:27:06,18,08,2, 11.9,1,1, 22.965, 10554.807, 375.451, 52805.948 23/06/23,08:27:06,19,08,2, 11.9,1,1, 22.965, 10554.804, 375.442, 52805.967 23/06/23,08:27:07,00,09,2, 11.9,1,1, 22.964, 10554.798, 375.442, 52805.967 23/06/23,08:27:07,01,09,2, 11.9,1,1, 22.964, 10554.797, 375.444, 52805.968 23/06/23,08:27:07,02,09,2, 11.9,1,1, 22.964, 10554.799, 375.433, 52805.968 23/06/23,08:27:07,03,09,2, 11.9,1,1, 22.964, 10554.803, 375.455, 52805.978 23/06/23,08:27:07,04,09,2, 11.9,1,1, 22.964, 10554.782, 375.457, 52805.957 23/06/23,08:27:07,05,09,2, 11.9,1,1, 22.964, 10554.785, 375.449, 52805.976 23/06/23,08:27:07,06,09,2, 11.9,1,1, 22.964, 10554.804, 375.438, 52805.958 23/06/23,08:27:07,07,09,2, 11.9,1,1, 22.964, 10554.775, 375.446, 52805.964 23/06/23,08:27:07,08,09,2, 11.9,1,1, 22.964, 10554.792, 375.432, 52805.935 23/06/23,08:27:07,09,09,2, 11.9,1,1, 22.964, 10554.783, 375.444, 52805.914 23/06/23,08:27:07,10,09,2, 11.9,1,1, 22.964, 10554.770, 375.439, 52805.981 23/06/23,08:27:07,11,09,2, 11.9,1,1, 22.964, 10554.787, 375.434, 52805.981 23/06/23,08:27:07,12,09,2, 11.9,1,1, 22.964, 10554.761, 375.424, 52805.937 23/06/23,08:27:07,13,09,2, 11.9,1,1, 22.964, 10554.776, 375.403, 52805.980 23/06/23,08:27:07,14,09,2, 11.9,1,1, 22.964, 10554.750, 375.388, 52805.981 23/06/23,08:27:07,15,09,2, 11.9,1,1, 22.964, 10554.777, 375.408, 52805.900 23/06/23,08:27:07,16,09,2, 11.9,1,1, 22.964, 10554.752, 375.405, 52805.942 23/06/23,08:27:07,17,09,2, 11.9,1,1, 22.964, 10554.754, 375.388, 52805.924 23/06/23,08:27:07,18,09,2, 11.9,1,1, 22.964, 10554.775, 375.415, 52805.942 23/06/23,08:27:07,19,09,2, 11.9,1,1, 22.964, 10554.737, 375.395, 52805.931 23/06/23,08:27:08,00,09,2, 11.9,1,1, 22.962, 10554.731, 375.395, 52805.931 23/06/23,08:27:08,01,09,2, 11.9,1,1, 22.962, 10554.752, 375.390, 52805.991 23/06/23,08:27:08,02,09,2, 11.9,1,1, 22.962, 10554.739, 375.395, 52805.980 23/06/23,08:27:08,03,09,2, 11.9,1,1, 22.962, 10554.737, 375.386, 52805.950 23/06/23,08:27:08,04,09,2, 11.9,1,1, 22.962, 10554.752, 375.393, 52805.909 23/06/23,08:27:08,05,09,2, 11.9,1,1, 22.962, 10554.731, 375.404, 52805.942 23/06/23,08:27:08,06,09,2, 11.9,1,1, 22.962, 10554.739, 375.389, 52805.941 23/06/23,08:27:08,07,09,2, 11.9,1,1, 22.962, 10554.719, 375.397, 52805.885 23/06/23,08:27:08,08,09,2, 11.9,1,1, 22.962, 10554.744, 375.393, 52805.919 23/06/23,08:27:08,09,09,2, 11.9,1,1, 22.962, 10554.713, 375.384, 52805.904 23/06/23,08:27:08,10,09,2, 11.9,1,1, 22.962, 10554.739, 375.395, 52805.928 23/06/23,08:27:08,11,09,2, 11.9,1,1, 22.962, 10554.724, 375.377, 52805.892 23/06/23,08:27:08,12,09,2, 11.9,1,1, 22.962, 10554.740, 375.386, 52805.892 23/06/23,08:27:08,13,09,2, 11.9,1,1, 22.962, 10554.746, 375.384, 52805.914 23/06/23,08:27:08,14,09,2, 11.9,1,1, 22.962, 10554.741, 375.387, 52805.908 23/06/23,08:27:08,15,09,2, 11.9,1,1, 22.962, 10554.769, 375.385, 52805.906 23/06/23,08:27:08,16,09,2, 11.9,1,1, 22.962, 10554.739, 375.369, 52805.883 23/06/23,08:27:08,17,09,2, 11.9,1,1, 22.962, 10554.746, 375.375, 52805.879 23/06/23,08:27:08,18,09,2, 11.9,1,1, 22.962, 10554.749, 375.372, 52805.895 23/06/23,08:27:08,19,09,2, 11.9,1,1, 22.962, 10554.751, 375.372, 52805.951 23/06/23,08:27:09,00,09,2, 11.9,1,1, 22.964, 10554.748, 375.372, 52805.951 23/06/23,08:27:09,01,09,2, 11.9,1,1, 22.964, 10554.733, 375.391, 52805.911 23/06/23,08:27:09,02,09,2, 11.9,1,1, 22.964, 10554.721, 375.393, 52805.903 23/06/23,08:27:09,03,09,2, 11.9,1,1, 22.964, 10554.720, 375.371, 52805.883 23/06/23,08:27:09,04,09,2, 11.9,1,1, 22.964, 10554.711, 375.377, 52805.856 23/06/23,08:27:09,05,09,2, 11.9,1,1, 22.964, 10554.730, 375.358, 52805.869 23/06/23,08:27:09,06,09,2, 11.9,1,1, 22.964, 10554.716, 375.364, 52805.905 23/06/23,08:27:09,07,09,2, 11.9,1,1, 22.964, 10554.717, 375.353, 52805.868 23/06/23,08:27:09,08,09,2, 11.9,1,1, 22.964, 10554.706, 375.330, 52805.897 23/06/23,08:27:09,09,09,2, 11.9,1,1, 22.964, 10554.704, 375.341, 52805.916 23/06/23,08:27:09,10,09,2, 11.9,1,1, 22.964, 10554.700, 375.360, 52805.918 23/06/23,08:27:09,11,09,2, 11.9,1,1, 22.964, 10554.710, 375.350, 52805.921 23/06/23,08:27:09,12,09,2, 11.9,1,1, 22.964, 10554.713, 375.359, 52805.880 23/06/23,08:27:09,13,09,2, 11.9,1,1, 22.964, 10554.715, 375.334, 52805.901 23/06/23,08:27:09,14,09,2, 11.9,1,1, 22.964, 10554.673, 375.338, 52805.915 23/06/23,08:27:09,15,09,2, 11.9,1,1, 22.964, 10554.705, 375.356, 52805.936 23/06/23,08:27:09,16,09,2, 11.9,1,1, 22.964, 10554.723, 375.339, 52805.906 23/06/23,08:27:09,17,09,2, 11.9,1,1, 22.964, 10554.704, 375.354, 52805.905 23/06/23,08:27:09,18,09,2, 11.9,1,1, 22.964, 10554.702, 375.350, 52805.856 23/06/23,08:27:09,19,09,2, 11.9,1,1, 22.964, 10554.709, 375.329, 52805.907 23/06/23,08:27:10,00,09,2, 11.9,1,1, 22.966, 10554.706, 375.329, 52805.907 23/06/23,08:27:10,01,09,2, 11.9,1,1, 22.966, 10554.685, 375.338, 52805.893 23/06/23,08:27:10,02,09,2, 11.9,1,1, 22.966, 10554.698, 375.344, 52805.880 23/06/23,08:27:10,03,09,2, 11.9,1,1, 22.966, 10554.701, 375.347, 52805.899 23/06/23,08:27:10,04,09,2, 11.9,1,1, 22.966, 10554.681, 375.347, 52805.945 23/06/23,08:27:10,05,09,2, 11.9,1,1, 22.966, 10554.710, 375.337, 52805.900 23/06/23,08:27:10,06,09,2, 11.9,1,1, 22.966, 10554.692, 375.336, 52805.927 23/06/23,08:27:10,07,09,2, 11.9,1,1, 22.966, 10554.684, 375.362, 52805.892 23/06/23,08:27:10,08,09,2, 11.9,1,1, 22.966, 10554.696, 375.329, 52805.882 23/06/23,08:27:10,09,09,2, 11.9,1,1, 22.966, 10554.706, 375.369, 52805.860 23/06/23,08:27:10,10,09,2, 11.9,1,1, 22.966, 10554.716, 375.337, 52805.881 23/06/23,08:27:10,11,09,2, 11.9,1,1, 22.966, 10554.711, 375.336, 52805.940 23/06/23,08:27:10,12,09,2, 11.9,1,1, 22.966, 10554.714, 375.339, 52805.879 23/06/23,08:27:10,13,09,2, 11.9,1,1, 22.966, 10554.706, 375.335, 52805.873 23/06/23,08:27:10,14,09,2, 11.9,1,1, 22.966, 10554.713, 375.338, 52805.876 23/06/23,08:27:10,15,09,2, 11.9,1,1, 22.966, 10554.713, 375.338, 52805.870 23/06/23,08:27:10,16,09,2, 11.9,1,1, 22.966, 10554.704, 375.340, 52805.837 23/06/23,08:27:10,17,09,2, 11.9,1,1, 22.966, 10554.739, 375.338, 52805.885 23/06/23,08:27:10,18,09,2, 11.9,1,1, 22.966, 10554.717, 375.335, 52805.886 23/06/23,08:27:10,19,09,2, 11.9,1,1, 22.966, 10554.725, 375.332, 52805.847 23/06/23,08:27:11,00,08,2, 11.9,1,1, 22.965, 10554.723, 375.332, 52805.847 23/06/23,08:27:11,01,08,2, 11.9,1,1, 22.965, 10554.724, 375.335, 52805.898 23/06/23,08:27:11,02,08,2, 11.9,1,1, 22.965, 10554.713, 375.341, 52805.913 23/06/23,08:27:11,03,08,2, 11.9,1,1, 22.965, 10554.720, 375.336, 52805.875 23/06/23,08:27:11,04,08,2, 11.9,1,1, 22.965, 10554.712, 375.336, 52805.898 23/06/23,08:27:11,05,08,2, 11.9,1,1, 22.965, 10554.720, 375.327, 52805.883 23/06/23,08:27:11,06,08,2, 11.9,1,1, 22.965, 10554.740, 375.347, 52805.879 23/06/23,08:27:11,07,08,2, 11.9,1,1, 22.965, 10554.705, 375.330, 52805.839 23/06/23,08:27:11,08,08,2, 11.9,1,1, 22.965, 10554.745, 375.338, 52805.842 23/06/23,08:27:11,09,08,2, 11.9,1,1, 22.965, 10554.731, 375.316, 52805.870 23/06/23,08:27:11,10,08,2, 11.9,1,1, 22.965, 10554.710, 375.346, 52805.892 23/06/23,08:27:11,11,08,2, 11.9,1,1, 22.965, 10554.731, 375.330, 52805.886 23/06/23,08:27:11,12,08,2, 11.9,1,1, 22.965, 10554.725, 375.319, 52805.837 23/06/23,08:27:11,13,08,2, 11.9,1,1, 22.965, 10554.706, 375.339, 52805.874 23/06/23,08:27:11,14,08,2, 11.9,1,1, 22.965, 10554.726, 375.316, 52805.879 23/06/23,08:27:11,15,08,2, 11.9,1,1, 22.965, 10554.711, 375.323, 52805.842 23/06/23,08:27:11,16,08,2, 11.9,1,1, 22.965, 10554.726, 375.352, 52805.881 23/06/23,08:27:11,17,08,2, 11.9,1,1, 22.965, 10554.729, 375.348, 52805.856 23/06/23,08:27:11,18,08,2, 11.9,1,1, 22.965, 10554.733, 375.343, 52805.866 23/06/23,08:27:11,19,08,2, 11.9,1,1, 22.965, 10554.733, 375.339, 52805.861 23/06/23,08:27:12,00,09,2, 11.9,1,1, 22.964, 10554.731, 375.339, 52805.861 23/06/23,08:27:12,01,09,2, 11.9,1,1, 22.964, 10554.739, 375.333, 52805.846 23/06/23,08:27:12,02,09,2, 11.9,1,1, 22.964, 10554.740, 375.359, 52805.841 23/06/23,08:27:12,03,09,2, 11.9,1,1, 22.964, 10554.731, 375.343, 52805.876 23/06/23,08:27:12,04,09,2, 11.9,1,1, 22.964, 10554.741, 375.347, 52805.901 23/06/23,08:27:12,05,09,2, 11.9,1,1, 22.964, 10554.734, 375.346, 52805.881 23/06/23,08:27:12,06,09,2, 11.9,1,1, 22.964, 10554.730, 375.312, 52805.870 23/06/23,08:27:12,07,09,2, 11.9,1,1, 22.964, 10554.747, 375.346, 52805.886 23/06/23,08:27:12,08,09,2, 11.9,1,1, 22.964, 10554.755, 375.333, 52805.854 23/06/23,08:27:12,09,09,2, 11.9,1,1, 22.964, 10554.756, 375.311, 52805.866 23/06/23,08:27:12,10,09,2, 11.9,1,1, 22.964, 10554.760, 375.337, 52805.856 23/06/23,08:27:12,11,09,2, 11.9,1,1, 22.964, 10554.739, 375.314, 52805.846 23/06/23,08:27:12,12,09,2, 11.9,1,1, 22.964, 10554.765, 375.332, 52805.887 23/06/23,08:27:12,13,09,2, 11.9,1,1, 22.964, 10554.770, 375.349, 52805.890 23/06/23,08:27:12,14,09,2, 11.9,1,1, 22.964, 10554.766, 375.309, 52805.868 23/06/23,08:27:12,15,09,2, 11.9,1,1, 22.964, 10554.773, 375.338, 52805.850 23/06/23,08:27:12,16,09,2, 11.9,1,1, 22.964, 10554.779, 375.316, 52805.850 23/06/23,08:27:12,17,09,2, 11.9,1,1, 22.964, 10554.790, 375.325, 52805.830 23/06/23,08:27:12,18,09,2, 11.9,1,1, 22.964, 10554.748, 375.345, 52805.811 23/06/23,08:27:12,19,09,2, 11.9,1,1, 22.964, 10554.781, 375.334, 52805.840 23/06/23,08:27:13,00,08,2, 12.0,1,1, 22.971, 10554.781, 375.334, 52805.840 23/06/23,08:27:13,01,08,2, 12.0,1,1, 22.971, 10554.779, 375.306, 52805.845 23/06/23,08:27:13,02,08,2, 12.0,1,1, 22.971, 10554.790, 375.302, 52805.856 23/06/23,08:27:13,03,08,2, 12.0,1,1, 22.971, 10554.813, 375.335, 52805.875 23/06/23,08:27:13,04,08,2, 12.0,1,1, 22.971, 10554.792, 375.315, 52805.883 23/06/23,08:27:13,05,08,2, 12.0,1,1, 22.971, 10554.761, 375.326, 52805.857 23/06/23,08:27:13,06,08,2, 12.0,1,1, 22.971, 10554.790, 375.307, 52805.857 23/06/23,08:27:13,07,08,2, 12.0,1,1, 22.971, 10554.793, 375.330, 52805.857 23/06/23,08:27:13,08,08,2, 12.0,1,1, 22.971, 10554.787, 375.311, 52805.836 23/06/23,08:27:13,09,08,2, 12.0,1,1, 22.971, 10554.789, 375.303, 52805.828 23/06/23,08:27:13,10,08,2, 12.0,1,1, 22.971, 10554.792, 375.309, 52805.854 23/06/23,08:27:13,11,08,2, 12.0,1,1, 22.971, 10554.796, 375.326, 52805.847 23/06/23,08:27:13,12,08,2, 12.0,1,1, 22.971, 10554.799, 375.321, 52805.890 23/06/23,08:27:13,13,08,2, 12.0,1,1, 22.971, 10554.801, 375.322, 52805.808 23/06/23,08:27:13,14,08,2, 12.0,1,1, 22.971, 10554.815, 375.322, 52805.852 23/06/23,08:27:13,15,08,2, 12.0,1,1, 22.971, 10554.796, 375.303, 52805.855 23/06/23,08:27:13,16,08,2, 12.0,1,1, 22.971, 10554.806, 375.352, 52805.837 23/06/23,08:27:13,17,08,2, 12.0,1,1, 22.971, 10554.806, 375.340, 52805.882 23/06/23,08:27:13,18,08,2, 12.0,1,1, 22.971, 10554.791, 375.325, 52805.834 23/06/23,08:27:13,19,08,2, 12.0,1,1, 22.971, 10554.811, 375.335, 52805.865 23/06/23,08:27:14,00,09,2, 11.9,1,1, 22.965, 10554.806, 375.335, 52805.865 23/06/23,08:27:14,01,09,2, 11.9,1,1, 22.965, 10554.796, 375.328, 52805.859 23/06/23,08:27:14,02,09,2, 11.9,1,1, 22.965, 10554.821, 375.313, 52805.825 23/06/23,08:27:14,03,09,2, 11.9,1,1, 22.965, 10554.797, 375.339, 52805.827 23/06/23,08:27:14,04,09,2, 11.9,1,1, 22.965, 10554.807, 375.324, 52805.865 23/06/23,08:27:14,05,09,2, 11.9,1,1, 22.965, 10554.827, 375.332, 52805.795 23/06/23,08:27:14,06,09,2, 11.9,1,1, 22.965, 10554.822, 375.340, 52805.814 23/06/23,08:27:14,07,09,2, 11.9,1,1, 22.965, 10554.820, 375.320, 52805.808 23/06/23,08:27:14,08,09,2, 11.9,1,1, 22.965, 10554.830, 375.328, 52805.860 23/06/23,08:27:14,09,09,2, 11.9,1,1, 22.965, 10554.809, 375.305, 52805.841 23/06/23,08:27:14,10,09,2, 11.9,1,1, 22.965, 10554.820, 375.311, 52805.834 23/06/23,08:27:14,11,09,2, 11.9,1,1, 22.965, 10554.861, 375.307, 52805.838 23/06/23,08:27:14,12,09,2, 11.9,1,1, 22.965, 10554.850, 375.310, 52805.812 23/06/23,08:27:14,13,09,2, 11.9,1,1, 22.965, 10554.884, 375.336, 52805.830 23/06/23,08:27:14,14,09,2, 11.9,1,1, 22.965, 10554.849, 375.302, 52805.818 23/06/23,08:27:14,15,09,2, 11.9,1,1, 22.965, 10554.844, 375.297, 52805.782 23/06/23,08:27:14,16,09,2, 11.9,1,1, 22.965, 10554.899, 375.336, 52805.834 23/06/23,08:27:14,17,09,2, 11.9,1,1, 22.965, 10554.850, 375.325, 52805.837 23/06/23,08:27:14,18,09,2, 11.9,1,1, 22.965, 10554.859, 375.308, 52805.822 23/06/23,08:27:14,19,09,2, 11.9,1,1, 22.965, 10554.866, 375.315, 52805.860 23/06/23,08:27:15,00,10,2, 11.9,1,1, 22.964, 10554.864, 375.315, 52805.860 23/06/23,08:27:15,01,10,2, 11.9,1,1, 22.964, 10554.869, 375.303, 52805.816 23/06/23,08:27:15,02,10,2, 11.9,1,1, 22.964, 10554.886, 375.315, 52805.834 23/06/23,08:27:15,03,10,2, 11.9,1,1, 22.964, 10554.901, 375.321, 52805.831 23/06/23,08:27:15,04,10,2, 11.9,1,1, 22.964, 10554.878, 375.310, 52805.837 23/06/23,08:27:15,05,10,2, 11.9,1,1, 22.964, 10554.901, 375.318, 52805.826 23/06/23,08:27:15,06,10,2, 11.9,1,1, 22.964, 10554.899, 375.322, 52805.816 23/06/23,08:27:15,07,10,2, 11.9,1,1, 22.964, 10554.883, 375.332, 52805.841 23/06/23,08:27:15,08,10,2, 11.9,1,1, 22.964, 10554.884, 375.307, 52805.853 23/06/23,08:27:15,09,10,2, 11.9,1,1, 22.964, 10554.879, 375.288, 52805.842 23/06/23,08:27:15,10,10,2, 11.9,1,1, 22.964, 10554.899, 375.286, 52805.841 23/06/23,08:27:15,11,10,2, 11.9,1,1, 22.964, 10554.907, 375.274, 52805.795 23/06/23,08:27:15,12,10,2, 11.9,1,1, 22.964, 10554.920, 375.288, 52805.801 23/06/23,08:27:15,13,10,2, 11.9,1,1, 22.964, 10554.900, 375.275, 52805.778 23/06/23,08:27:15,14,10,2, 11.9,1,1, 22.964, 10554.906, 375.289, 52805.850 23/06/23,08:27:15,15,10,2, 11.9,1,1, 22.964, 10554.897, 375.306, 52805.852 23/06/23,08:27:15,16,10,2, 11.9,1,1, 22.964, 10554.893, 375.286, 52805.803 23/06/23,08:27:15,17,10,2, 11.9,1,1, 22.964, 10554.920, 375.293, 52805.841 23/06/23,08:27:15,18,10,2, 11.9,1,1, 22.964, 10554.931, 375.289, 52805.820 23/06/23,08:27:15,19,10,2, 11.9,1,1, 22.964, 10554.909, 375.302, 52805.830 23/06/23,08:27:16,00,09,2, 11.9,1,1, 22.962, 10554.906, 375.302, 52805.830 23/06/23,08:27:16,01,09,2, 11.9,1,1, 22.962, 10554.940, 375.281, 52805.804 23/06/23,08:27:16,02,09,2, 11.9,1,1, 22.962, 10554.930, 375.279, 52805.798 23/06/23,08:27:16,03,09,2, 11.9,1,1, 22.962, 10554.919, 375.301, 52805.815 23/06/23,08:27:16,04,09,2, 11.9,1,1, 22.962, 10554.920, 375.285, 52805.807 23/06/23,08:27:16,05,09,2, 11.9,1,1, 22.962, 10554.939, 375.280, 52805.806 23/06/23,08:27:16,06,09,2, 11.9,1,1, 22.962, 10554.928, 375.275, 52805.791 23/06/23,08:27:16,07,09,2, 11.9,1,1, 22.962, 10554.925, 375.288, 52805.769 23/06/23,08:27:16,08,09,2, 11.9,1,1, 22.962, 10554.894, 375.301, 52805.828 23/06/23,08:27:16,09,09,2, 11.9,1,1, 22.962, 10554.928, 375.310, 52805.851 23/06/23,08:27:16,10,09,2, 11.9,1,1, 22.962, 10554.944, 375.297, 52805.817 23/06/23,08:27:16,11,09,2, 11.9,1,1, 22.962, 10554.918, 375.275, 52805.796 23/06/23,08:27:16,12,09,2, 11.9,1,1, 22.962, 10554.902, 375.302, 52805.798 23/06/23,08:27:16,13,09,2, 11.9,1,1, 22.962, 10554.910, 375.280, 52805.824 23/06/23,08:27:16,14,09,2, 11.9,1,1, 22.962, 10554.955, 375.298, 52805.777 23/06/23,08:27:16,15,09,2, 11.9,1,1, 22.962, 10554.911, 375.270, 52805.784 23/06/23,08:27:16,16,09,2, 11.9,1,1, 22.962, 10554.929, 375.265, 52805.781 23/06/23,08:27:16,17,09,2, 11.9,1,1, 22.962, 10554.927, 375.275, 52805.786 23/06/23,08:27:16,18,09,2, 11.9,1,1, 22.962, 10554.936, 375.297, 52805.833 23/06/23,08:27:16,19,09,2, 11.9,1,1, 22.962, 10554.955, 375.283, 52805.803 23/06/23,08:27:17,00,09,2, 11.9,1,1, 22.965, 10554.948, 375.283, 52805.803 23/06/23,08:27:17,01,09,2, 11.9,1,1, 22.965, 10554.914, 375.293, 52805.822 23/06/23,08:27:17,02,09,2, 11.9,1,1, 22.965, 10554.935, 375.286, 52805.790 23/06/23,08:27:17,03,09,2, 11.9,1,1, 22.965, 10554.923, 375.293, 52805.788 23/06/23,08:27:17,04,09,2, 11.9,1,1, 22.965, 10554.943, 375.300, 52805.865 23/06/23,08:27:17,05,09,2, 11.9,1,1, 22.965, 10554.921, 375.293, 52805.858 23/06/23,08:27:17,06,09,2, 11.9,1,1, 22.965, 10554.942, 375.300, 52805.817 23/06/23,08:27:17,07,09,2, 11.9,1,1, 22.965, 10554.934, 375.298, 52805.809 23/06/23,08:27:17,08,09,2, 11.9,1,1, 22.965, 10554.928, 375.314, 52805.802 23/06/23,08:27:17,09,09,2, 11.9,1,1, 22.965, 10554.952, 375.268, 52805.859 23/06/23,08:27:17,10,09,2, 11.9,1,1, 22.965, 10554.929, 375.308, 52805.788 23/06/23,08:27:17,11,09,2, 11.9,1,1, 22.965, 10554.951, 375.304, 52805.843 23/06/23,08:27:17,12,09,2, 11.9,1,1, 22.965, 10554.953, 375.305, 52805.796 23/06/23,08:27:17,13,09,2, 11.9,1,1, 22.965, 10554.932, 375.302, 52805.811 23/06/23,08:27:17,14,09,2, 11.9,1,1, 22.965, 10554.945, 375.311, 52805.848 23/06/23,08:27:17,15,09,2, 11.9,1,1, 22.965, 10554.958, 375.334, 52805.859 23/06/23,08:27:17,16,09,2, 11.9,1,1, 22.965, 10554.957, 375.329, 52805.831 23/06/23,08:27:17,17,09,2, 11.9,1,1, 22.965, 10554.989, 375.273, 52805.806 23/06/23,08:27:17,18,09,2, 11.9,1,1, 22.965, 10554.941, 375.311, 52805.831 23/06/23,08:27:17,19,09,2, 11.9,1,1, 22.965, 10554.995, 375.296, 52805.861 23/06/23,08:27:18,00,09,2, 11.8,1,1, 22.962, 10554.990, 375.296, 52805.861 23/06/23,08:27:18,01,09,2, 11.8,1,1, 22.962, 10554.963, 375.330, 52805.779 23/06/23,08:27:18,02,09,2, 11.8,1,1, 22.962, 10554.971, 375.274, 52805.817 23/06/23,08:27:18,03,09,2, 11.8,1,1, 22.962, 10554.981, 375.313, 52805.819 23/06/23,08:27:18,04,09,2, 11.8,1,1, 22.962, 10554.962, 375.310, 52805.795 23/06/23,08:27:18,05,09,2, 11.8,1,1, 22.962, 10554.970, 375.322, 52805.864 23/06/23,08:27:18,06,09,2, 11.8,1,1, 22.962, 10554.976, 375.308, 52805.799 23/06/23,08:27:18,07,09,2, 11.8,1,1, 22.962, 10554.981, 375.304, 52805.824 23/06/23,08:27:18,08,09,2, 11.8,1,1, 22.962, 10554.956, 375.317, 52805.795 23/06/23,08:27:18,09,09,2, 11.8,1,1, 22.962, 10554.993, 375.318, 52805.786 23/06/23,08:27:18,10,09,2, 11.8,1,1, 22.962, 10554.985, 375.327, 52805.822 23/06/23,08:27:18,11,09,2, 11.8,1,1, 22.962, 10554.987, 375.314, 52805.797 23/06/23,08:27:18,12,09,2, 11.8,1,1, 22.962, 10554.996, 375.337, 52805.815 23/06/23,08:27:18,13,09,2, 11.8,1,1, 22.962, 10554.999, 375.327, 52805.782 23/06/23,08:27:18,14,09,2, 11.8,1,1, 22.962, 10554.994, 375.339, 52805.798 23/06/23,08:27:18,15,09,2, 11.8,1,1, 22.962, 10554.987, 375.293, 52805.814 23/06/23,08:27:18,16,09,2, 11.8,1,1, 22.962, 10554.995, 375.317, 52805.804 23/06/23,08:27:18,17,09,2, 11.8,1,1, 22.962, 10555.001, 375.307, 52805.755 23/06/23,08:27:18,18,09,2, 11.8,1,1, 22.962, 10555.012, 375.303, 52805.782 23/06/23,08:27:18,19,09,2, 11.8,1,1, 22.962, 10555.003, 375.302, 52805.798 23/06/23,08:27:19,00,09,2, 11.9,1,1, 22.966, 10554.998, 375.302, 52805.798 23/06/23,08:27:19,01,09,2, 11.9,1,1, 22.966, 10555.017, 375.297, 52805.858 23/06/23,08:27:19,02,09,2, 11.9,1,1, 22.966, 10555.014, 375.307, 52805.846 23/06/23,08:27:19,03,09,2, 11.9,1,1, 22.966, 10554.987, 375.296, 52805.803 23/06/23,08:27:19,04,09,2, 11.9,1,1, 22.966, 10554.985, 375.323, 52805.863 23/06/23,08:27:19,05,09,2, 11.9,1,1, 22.966, 10554.998, 375.310, 52805.792 23/06/23,08:27:19,06,09,2, 11.9,1,1, 22.966, 10555.001, 375.304, 52805.821 23/06/23,08:27:19,07,09,2, 11.9,1,1, 22.966, 10555.014, 375.297, 52805.846 23/06/23,08:27:19,08,09,2, 11.9,1,1, 22.966, 10555.003, 375.316, 52805.805 23/06/23,08:27:19,09,09,2, 11.9,1,1, 22.966, 10555.023, 375.300, 52805.810 23/06/23,08:27:19,10,09,2, 11.9,1,1, 22.966, 10555.009, 375.305, 52805.881 23/06/23,08:27:19,11,09,2, 11.9,1,1, 22.966, 10555.009, 375.320, 52805.820 23/06/23,08:27:19,12,09,2, 11.9,1,1, 22.966, 10554.990, 375.315, 52805.822 23/06/23,08:27:19,13,09,2, 11.9,1,1, 22.966, 10555.019, 375.329, 52805.817 23/06/23,08:27:19,14,09,2, 11.9,1,1, 22.966, 10554.998, 375.298, 52805.819 23/06/23,08:27:19,15,09,2, 11.9,1,1, 22.966, 10555.003, 375.310, 52805.802 23/06/23,08:27:19,16,09,2, 11.9,1,1, 22.966, 10554.990, 375.317, 52805.851 23/06/23,08:27:19,17,09,2, 11.9,1,1, 22.966, 10554.975, 375.303, 52805.819 23/06/23,08:27:19,18,09,2, 11.9,1,1, 22.966, 10554.976, 375.315, 52805.813 23/06/23,08:27:19,19,09,2, 11.9,1,1, 22.966, 10554.992, 375.327, 52805.836 23/06/23,08:27:20,00,09,2, 11.9,1,1, 22.969, 10554.990, 375.327, 52805.836 23/06/23,08:27:20,01,09,2, 11.9,1,1, 22.969, 10554.987, 375.321, 52805.816 23/06/23,08:27:20,02,09,2, 11.9,1,1, 22.969, 10554.971, 375.285, 52805.832 23/06/23,08:27:20,03,09,2, 11.9,1,1, 22.969, 10554.999, 375.319, 52805.813 23/06/23,08:27:20,04,09,2, 11.9,1,1, 22.969, 10554.967, 375.301, 52805.807 23/06/23,08:27:20,05,09,2, 11.9,1,1, 22.969, 10554.971, 375.316, 52805.779 23/06/23,08:27:20,06,09,2, 11.9,1,1, 22.969, 10554.983, 375.313, 52805.768 23/06/23,08:27:20,07,09,2, 11.9,1,1, 22.969, 10554.996, 375.309, 52805.810 23/06/23,08:27:20,08,09,2, 11.9,1,1, 22.969, 10555.011, 375.304, 52805.811 23/06/23,08:27:20,09,09,2, 11.9,1,1, 22.969, 10554.967, 375.318, 52805.807 23/06/23,08:27:20,10,09,2, 11.9,1,1, 22.969, 10554.972, 375.312, 52805.777 23/06/23,08:27:20,11,09,2, 11.9,1,1, 22.969, 10554.992, 375.306, 52805.819 23/06/23,08:27:20,12,09,2, 11.9,1,1, 22.969, 10554.988, 375.316, 52805.822 23/06/23,08:27:20,13,09,2, 11.9,1,1, 22.969, 10555.003, 375.312, 52805.820 23/06/23,08:27:20,14,09,2, 11.9,1,1, 22.969, 10554.983, 375.282, 52805.763 23/06/23,08:27:20,15,09,2, 11.9,1,1, 22.969, 10554.990, 375.325, 52805.799 23/06/23,08:27:20,16,09,2, 11.9,1,1, 22.969, 10555.009, 375.298, 52805.831 23/06/23,08:27:20,17,09,2, 11.9,1,1, 22.969, 10555.004, 375.317, 52805.828 23/06/23,08:27:20,18,09,2, 11.9,1,1, 22.969, 10554.988, 375.275, 52805.828 23/06/23,08:27:20,19,09,2, 11.9,1,1, 22.969, 10554.995, 375.311, 52805.855 23/06/23,08:27:21,00,09,2, 11.9,1,1, 22.968, 10554.990, 375.311, 52805.855 23/06/23,08:27:21,01,09,2, 11.9,1,1, 22.968, 10554.954, 375.290, 52805.815 23/06/23,08:27:21,02,09,2, 11.9,1,1, 22.968, 10554.978, 375.318, 52806.054 23/06/23,08:27:21,03,09,2, 11.9,1,1, 22.968, 10554.982, 375.307, 52805.874 23/06/23,08:27:21,04,09,2, 11.9,1,1, 22.968, 10555.007, 375.297, 52805.841 23/06/23,08:27:21,05,09,2, 11.9,1,1, 22.968, 10554.974, 375.303, 52805.803 23/06/23,08:27:21,06,09,2, 11.9,1,1, 22.968, 10554.982, 375.295, 52805.832 23/06/23,08:27:21,07,09,2, 11.9,1,1, 22.968, 10554.965, 375.305, 52805.820 23/06/23,08:27:21,08,09,2, 11.9,1,1, 22.968, 10554.976, 375.283, 52805.803 23/06/23,08:27:21,09,09,2, 11.9,1,1, 22.968, 10554.994, 375.266, 52805.802 23/06/23,08:27:21,10,09,2, 11.9,1,1, 22.968, 10554.972, 375.275, 52805.780 23/06/23,08:27:21,11,09,2, 11.9,1,1, 22.968, 10554.980, 375.301, 52805.792 23/06/23,08:27:21,12,09,2, 11.9,1,1, 22.968, 10554.983, 375.270, 52805.811 23/06/23,08:27:21,13,09,2, 11.9,1,1, 22.968, 10554.957, 375.308, 52805.841 23/06/23,08:27:21,14,09,2, 11.9,1,1, 22.968, 10554.976, 375.298, 52805.800 23/06/23,08:27:21,15,09,2, 11.9,1,1, 22.968, 10554.961, 375.272, 52805.823 23/06/23,08:27:21,16,09,2, 11.9,1,1, 22.968, 10554.976, 375.306, 52805.790 23/06/23,08:27:21,17,09,2, 11.9,1,1, 22.968, 10554.966, 375.283, 52805.822 23/06/23,08:27:21,18,09,2, 11.9,1,1, 22.968, 10554.954, 375.261, 52805.808 23/06/23,08:27:21,19,09,2, 11.9,1,1, 22.968, 10554.953, 375.272, 52805.841 23/06/23,08:27:22,00,09,2, 11.9,1,1, 22.966, 10554.948, 375.272, 52805.841 23/06/23,08:27:22,01,09,2, 11.9,1,1, 22.966, 10554.955, 375.276, 52805.837 23/06/23,08:27:22,02,09,2, 11.9,1,1, 22.966, 10554.942, 375.257, 52805.843 23/06/23,08:27:22,03,09,2, 11.9,1,1, 22.966, 10554.958, 375.269, 52805.796 23/06/23,08:27:22,04,09,2, 11.9,1,1, 22.966, 10554.939, 375.249, 52805.824 23/06/23,08:27:22,05,09,2, 11.9,1,1, 22.966, 10554.967, 375.248, 52805.843 23/06/23,08:27:22,06,09,2, 11.9,1,1, 22.966, 10554.966, 375.267, 52805.827 23/06/23,08:27:22,07,09,2, 11.9,1,1, 22.966, 10554.938, 375.259, 52805.832 23/06/23,08:27:22,08,09,2, 11.9,1,1, 22.966, 10554.944, 375.234, 52805.812 23/06/23,08:27:22,09,09,2, 11.9,1,1, 22.966, 10554.992, 375.245, 52805.804 23/06/23,08:27:22,10,09,2, 11.9,1,1, 22.966, 10554.934, 375.256, 52805.818 23/06/23,08:27:22,11,09,2, 11.9,1,1, 22.966, 10554.931, 375.224, 52805.811 23/06/23,08:27:22,12,09,2, 11.9,1,1, 22.966, 10554.936, 375.225, 52805.829 23/06/23,08:27:22,13,09,2, 11.9,1,1, 22.966, 10554.963, 375.237, 52805.793 23/06/23,08:27:22,14,09,2, 11.9,1,1, 22.966, 10554.923, 375.235, 52805.785 23/06/23,08:27:22,15,09,2, 11.9,1,1, 22.966, 10554.926, 375.219, 52805.851 23/06/23,08:27:22,16,09,2, 11.9,1,1, 22.966, 10554.932, 375.210, 52805.806 23/06/23,08:27:22,17,09,2, 11.9,1,1, 22.966, 10554.924, 375.231, 52805.790 23/06/23,08:27:22,18,09,2, 11.9,1,1, 22.966, 10554.919, 375.222, 52805.801 23/06/23,08:27:22,19,09,2, 11.9,1,1, 22.966, 10554.939, 375.193, 52805.798 23/06/23,08:27:23,00,08,2, 11.9,1,1, 22.964, 10554.931, 375.193, 52805.798 23/06/23,08:27:23,01,08,2, 11.9,1,1, 22.964, 10554.909, 375.213, 52805.783 23/06/23,08:27:23,02,08,2, 11.9,1,1, 22.964, 10554.909, 375.224, 52805.805 23/06/23,08:27:23,03,08,2, 11.9,1,1, 22.964, 10554.925, 375.205, 52805.805 23/06/23,08:27:23,04,08,2, 11.9,1,1, 22.964, 10554.884, 375.193, 52805.829 23/06/23,08:27:23,05,08,2, 11.9,1,1, 22.964, 10554.902, 375.203, 52805.779 23/06/23,08:27:23,06,08,2, 11.9,1,1, 22.964, 10554.901, 375.199, 52805.804 23/06/23,08:27:23,07,08,2, 11.9,1,1, 22.964, 10554.869, 375.200, 52805.797 23/06/23,08:27:23,08,08,2, 11.9,1,1, 22.964, 10554.889, 375.198, 52805.796 23/06/23,08:27:23,09,08,2, 11.9,1,1, 22.964, 10554.916, 375.202, 52805.765 23/06/23,08:27:23,10,08,2, 11.9,1,1, 22.964, 10554.891, 375.182, 52805.778 23/06/23,08:27:23,11,08,2, 11.9,1,1, 22.964, 10554.858, 375.182, 52805.764 23/06/23,08:27:23,12,08,2, 11.9,1,1, 22.964, 10554.883, 375.178, 52805.797 23/06/23,08:27:23,13,08,2, 11.9,1,1, 22.964, 10554.890, 375.169, 52805.770 23/06/23,08:27:23,14,08,2, 11.9,1,1, 22.964, 10554.874, 375.162, 52805.816 23/06/23,08:27:23,15,08,2, 11.9,1,1, 22.964, 10554.881, 375.168, 52805.814 23/06/23,08:27:23,16,08,2, 11.9,1,1, 22.964, 10554.873, 375.153, 52805.779 23/06/23,08:27:23,17,08,2, 11.9,1,1, 22.964, 10554.868, 375.142, 52805.803 23/06/23,08:27:23,18,08,2, 11.9,1,1, 22.964, 10554.841, 375.148, 52805.777 23/06/23,08:27:23,19,08,2, 11.9,1,1, 22.964, 10554.838, 375.152, 52805.798 23/06/23,08:27:24,00,08,2, 11.9,1,1, 22.964, 10554.831, 375.152, 52805.798 23/06/23,08:27:24,01,08,2, 11.9,1,1, 22.964, 10554.841, 375.161, 52805.805 23/06/23,08:27:24,02,08,2, 11.9,1,1, 22.964, 10554.852, 375.135, 52805.808 23/06/23,08:27:24,03,08,2, 11.9,1,1, 22.964, 10554.855, 375.137, 52805.824 23/06/23,08:27:24,04,08,2, 11.9,1,1, 22.964, 10554.842, 375.117, 52805.753 23/06/23,08:27:24,05,08,2, 11.9,1,1, 22.964, 10554.837, 375.125, 52805.796 23/06/23,08:27:24,06,08,2, 11.9,1,1, 22.964, 10554.829, 375.108, 52805.742 23/06/23,08:27:24,07,08,2, 11.9,1,1, 22.964, 10554.836, 375.139, 52805.763 23/06/23,08:27:24,08,08,2, 11.9,1,1, 22.964, 10554.829, 375.106, 52805.793 23/06/23,08:27:24,09,08,2, 11.9,1,1, 22.964, 10554.814, 375.114, 52805.759 23/06/23,08:27:24,10,08,2, 11.9,1,1, 22.964, 10554.841, 375.127, 52805.814 23/06/23,08:27:24,11,08,2, 11.9,1,1, 22.964, 10554.831, 375.101, 52805.788 23/06/23,08:27:24,12,08,2, 11.9,1,1, 22.964, 10554.816, 375.093, 52805.757 23/06/23,08:27:24,13,08,2, 11.9,1,1, 22.964, 10554.813, 375.083, 52805.745 23/06/23,08:27:24,14,08,2, 11.9,1,1, 22.964, 10554.807, 375.060, 52805.753 23/06/23,08:27:24,15,08,2, 11.9,1,1, 22.964, 10554.825, 375.068, 52805.773 23/06/23,08:27:24,16,08,2, 11.9,1,1, 22.964, 10554.822, 375.063, 52805.766 23/06/23,08:27:24,17,08,2, 11.9,1,1, 22.964, 10554.825, 375.067, 52805.799 23/06/23,08:27:24,18,08,2, 11.9,1,1, 22.964, 10554.804, 375.070, 52805.752 23/06/23,08:27:24,19,08,2, 11.9,1,1, 22.964, 10554.815, 375.048, 52805.763 23/06/23,08:27:25,00,09,2, 11.9,1,1, 22.965, 10554.814, 375.048, 52805.763 23/06/23,08:27:25,01,09,2, 11.9,1,1, 22.965, 10554.802, 375.051, 52805.754 23/06/23,08:27:25,02,09,2, 11.9,1,1, 22.965, 10554.786, 375.047, 52805.784 23/06/23,08:27:25,03,09,2, 11.9,1,1, 22.965, 10554.806, 375.034, 52805.714 23/06/23,08:27:25,04,09,2, 11.9,1,1, 22.965, 10554.789, 375.044, 52805.785 23/06/23,08:27:25,05,09,2, 11.9,1,1, 22.965, 10554.802, 374.998, 52805.780 23/06/23,08:27:25,06,09,2, 11.9,1,1, 22.965, 10554.824, 375.032, 52805.765 23/06/23,08:27:25,07,09,2, 11.9,1,1, 22.965, 10554.817, 375.020, 52805.770 23/06/23,08:27:25,08,09,2, 11.9,1,1, 22.965, 10554.782, 375.004, 52805.753 23/06/23,08:27:25,09,09,2, 11.9,1,1, 22.965, 10554.813, 374.999, 52805.780 23/06/23,08:27:25,10,09,2, 11.9,1,1, 22.965, 10554.781, 375.011, 52805.727 23/06/23,08:27:25,11,09,2, 11.9,1,1, 22.965, 10554.756, 375.005, 52805.759 23/06/23,08:27:25,12,09,2, 11.9,1,1, 22.965, 10554.778, 374.982, 52805.763 23/06/23,08:27:25,13,09,2, 11.9,1,1, 22.965, 10554.759, 374.981, 52805.735 23/06/23,08:27:25,14,09,2, 11.9,1,1, 22.965, 10554.780, 374.965, 52805.787 23/06/23,08:27:25,15,09,2, 11.9,1,1, 22.965, 10554.787, 374.967, 52805.779 23/06/23,08:27:25,16,09,2, 11.9,1,1, 22.965, 10554.777, 374.992, 52805.771 23/06/23,08:27:25,17,09,2, 11.9,1,1, 22.965, 10554.781, 374.961, 52805.814 23/06/23,08:27:25,18,09,2, 11.9,1,1, 22.965, 10554.803, 374.951, 52805.734 23/06/23,08:27:25,19,09,2, 11.9,1,1, 22.965, 10554.785, 374.940, 52805.756 23/06/23,08:27:26,00,09,2, 11.9,1,1, 22.963, 10554.781, 374.940, 52805.756 23/06/23,08:27:26,01,09,2, 11.9,1,1, 22.963, 10554.790, 374.953, 52805.792 23/06/23,08:27:26,02,09,2, 11.9,1,1, 22.963, 10554.763, 374.903, 52805.732 23/06/23,08:27:26,03,09,2, 11.9,1,1, 22.963, 10554.766, 374.902, 52805.757 23/06/23,08:27:26,04,09,2, 11.9,1,1, 22.963, 10554.783, 374.904, 52805.742 23/06/23,08:27:26,05,09,2, 11.9,1,1, 22.963, 10554.784, 374.946, 52805.728 23/06/23,08:27:26,06,09,2, 11.9,1,1, 22.963, 10554.800, 374.893, 52805.746 23/06/23,08:27:26,07,09,2, 11.9,1,1, 22.963, 10554.770, 374.892, 52805.773 23/06/23,08:27:26,08,09,2, 11.9,1,1, 22.963, 10554.784, 374.874, 52805.755 23/06/23,08:27:26,09,09,2, 11.9,1,1, 22.963, 10554.764, 374.890, 52805.722 23/06/23,08:27:26,10,09,2, 11.9,1,1, 22.963, 10554.780, 374.902, 52805.745 23/06/23,08:27:26,11,09,2, 11.9,1,1, 22.963, 10554.783, 374.876, 52805.722 23/06/23,08:27:26,12,09,2, 11.9,1,1, 22.963, 10554.759, 374.857, 52805.751 23/06/23,08:27:26,13,09,2, 11.9,1,1, 22.963, 10554.783, 374.845, 52805.686 23/06/23,08:27:26,14,09,2, 11.9,1,1, 22.963, 10554.780, 374.845, 52805.754 23/06/23,08:27:26,15,09,2, 11.9,1,1, 22.963, 10554.776, 374.841, 52805.724 23/06/23,08:27:26,16,09,2, 11.9,1,1, 22.963, 10554.773, 374.829, 52805.764 23/06/23,08:27:26,17,09,2, 11.9,1,1, 22.963, 10554.777, 374.820, 52805.750 23/06/23,08:27:26,18,09,2, 11.9,1,1, 22.963, 10554.795, 374.817, 52805.712 23/06/23,08:27:26,19,09,2, 11.9,1,1, 22.963, 10554.757, 374.830, 52805.723 23/06/23,08:27:27,00,09,2, 11.9,1,1, 22.966, 10554.756, 374.830, 52805.723 23/06/23,08:27:27,01,09,2, 11.9,1,1, 22.966, 10554.741, 374.786, 52805.679 23/06/23,08:27:27,02,09,2, 11.9,1,1, 22.966, 10554.756, 374.791, 52805.752 23/06/23,08:27:27,03,09,2, 11.9,1,1, 22.966, 10554.745, 374.767, 52805.717 23/06/23,08:27:27,04,09,2, 11.9,1,1, 22.966, 10554.772, 374.745, 52805.705 23/06/23,08:27:27,05,09,2, 11.9,1,1, 22.966, 10554.757, 374.749, 52805.721 23/06/23,08:27:27,06,09,2, 11.9,1,1, 22.966, 10554.748, 374.756, 52805.709 23/06/23,08:27:27,07,09,2, 11.9,1,1, 22.966, 10554.761, 374.745, 52805.729 23/06/23,08:27:27,08,09,2, 11.9,1,1, 22.966, 10554.767, 374.737, 52805.735 23/06/23,08:27:27,09,09,2, 11.9,1,1, 22.966, 10554.781, 374.741, 52805.683 23/06/23,08:27:27,10,09,2, 11.9,1,1, 22.966, 10554.776, 374.722, 52805.680 23/06/23,08:27:27,11,09,2, 11.9,1,1, 22.966, 10554.760, 374.717, 52805.710 23/06/23,08:27:27,12,09,2, 11.9,1,1, 22.966, 10554.764, 374.680, 52805.719 23/06/23,08:27:27,13,09,2, 11.9,1,1, 22.966, 10554.756, 374.690, 52805.711 23/06/23,08:27:27,14,09,2, 11.9,1,1, 22.966, 10554.758, 374.678, 52805.679 23/06/23,08:27:27,15,09,2, 11.9,1,1, 22.966, 10554.744, 374.668, 52805.682 23/06/23,08:27:27,16,09,2, 11.9,1,1, 22.966, 10554.772, 374.662, 52805.669 23/06/23,08:27:27,17,09,2, 11.9,1,1, 22.966, 10554.778, 374.656, 52805.680 23/06/23,08:27:27,18,09,2, 11.9,1,1, 22.966, 10554.769, 374.644, 52805.664 23/06/23,08:27:27,19,09,2, 11.9,1,1, 22.966, 10554.767, 374.642, 52805.688 23/06/23,08:27:28,00,09,2, 11.9,1,1, 22.966, 10554.764, 374.642, 52805.688 23/06/23,08:27:28,01,09,2, 11.9,1,1, 22.966, 10554.781, 374.611, 52805.676 23/06/23,08:27:28,02,09,2, 11.9,1,1, 22.966, 10554.772, 374.620, 52805.698 23/06/23,08:27:28,03,09,2, 11.9,1,1, 22.966, 10554.784, 374.614, 52805.692 23/06/23,08:27:28,04,09,2, 11.9,1,1, 22.966, 10554.776, 374.593, 52805.691 23/06/23,08:27:28,05,09,2, 11.9,1,1, 22.966, 10554.782, 374.606, 52805.703 23/06/23,08:27:28,06,09,2, 11.9,1,1, 22.966, 10554.799, 374.579, 52805.674 23/06/23,08:27:28,07,09,2, 11.9,1,1, 22.966, 10554.772, 374.571, 52805.709 23/06/23,08:27:28,08,09,2, 11.9,1,1, 22.966, 10554.785, 374.561, 52805.657 23/06/23,08:27:28,09,09,2, 11.9,1,1, 22.966, 10554.782, 374.550, 52805.697 23/06/23,08:27:28,10,09,2, 11.9,1,1, 22.966, 10554.761, 374.564, 52805.648 23/06/23,08:27:28,11,09,2, 11.9,1,1, 22.966, 10554.782, 374.550, 52805.642 23/06/23,08:27:28,12,09,2, 11.9,1,1, 22.966, 10554.781, 374.554, 52805.677 23/06/23,08:27:28,13,09,2, 11.9,1,1, 22.966, 10554.787, 374.521, 52805.649 23/06/23,08:27:28,14,09,2, 11.9,1,1, 22.966, 10554.788, 374.514, 52805.668 23/06/23,08:27:28,15,09,2, 11.9,1,1, 22.966, 10554.784, 374.508, 52805.650 23/06/23,08:27:28,16,09,2, 11.9,1,1, 22.966, 10554.766, 374.511, 52805.646 23/06/23,08:27:28,17,09,2, 11.9,1,1, 22.966, 10554.795, 374.482, 52805.695 23/06/23,08:27:28,18,09,2, 11.9,1,1, 22.966, 10554.758, 374.464, 52805.668 23/06/23,08:27:28,19,09,2, 11.9,1,1, 22.966, 10554.800, 374.476, 52805.668 23/06/23,08:27:29,00,09,2, 11.9,1,1, 22.965, 10554.798, 374.476, 52805.668 23/06/23,08:27:29,01,09,2, 11.9,1,1, 22.965, 10554.809, 374.474, 52805.668 23/06/23,08:27:29,02,09,2, 11.9,1,1, 22.965, 10554.812, 374.449, 52805.652 23/06/23,08:27:29,03,09,2, 11.9,1,1, 22.965, 10554.805, 374.436, 52805.625 23/06/23,08:27:29,04,09,2, 11.9,1,1, 22.965, 10554.820, 374.448, 52805.643 23/06/23,08:27:29,05,09,2, 11.9,1,1, 22.965, 10554.836, 374.445, 52805.638 23/06/23,08:27:29,06,09,2, 11.9,1,1, 22.965, 10554.831, 374.419, 52805.657 23/06/23,08:27:29,07,09,2, 11.9,1,1, 22.965, 10554.811, 374.423, 52805.660 23/06/23,08:27:29,08,09,2, 11.9,1,1, 22.965, 10554.828, 374.410, 52805.665 23/06/23,08:27:29,09,09,2, 11.9,1,1, 22.965, 10554.837, 374.403, 52805.609 23/06/23,08:27:29,10,09,2, 11.9,1,1, 22.965, 10554.821, 374.402, 52805.628 23/06/23,08:27:29,11,09,2, 11.9,1,1, 22.965, 10554.839, 374.365, 52805.591 23/06/23,08:27:29,12,09,2, 11.9,1,1, 22.965, 10554.840, 374.366, 52805.638 23/06/23,08:27:29,13,09,2, 11.9,1,1, 22.965, 10554.831, 374.371, 52805.609 23/06/23,08:27:29,14,09,2, 11.9,1,1, 22.965, 10554.824, 374.345, 52805.610 23/06/23,08:27:29,15,09,2, 11.9,1,1, 22.965, 10554.852, 374.343, 52805.617 23/06/23,08:27:29,16,09,2, 11.9,1,1, 22.965, 10554.849, 374.334, 52805.626 23/06/23,08:27:29,17,09,2, 11.9,1,1, 22.965, 10554.876, 374.353, 52805.655 23/06/23,08:27:29,18,09,2, 11.9,1,1, 22.965, 10554.854, 374.340, 52805.608 23/06/23,08:27:29,19,09,2, 11.9,1,1, 22.965, 10554.844, 374.343, 52805.611 23/06/23,08:27:30,00,09,2, 12.0,1,1, 22.965, 10554.839, 374.343, 52805.611 23/06/23,08:27:30,01,09,2, 12.0,1,1, 22.965, 10554.870, 374.313, 52805.640 23/06/23,08:27:30,02,09,2, 12.0,1,1, 22.965, 10554.860, 374.300, 52805.640 23/06/23,08:27:30,03,09,2, 12.0,1,1, 22.965, 10554.844, 374.288, 52805.629 23/06/23,08:27:30,04,09,2, 12.0,1,1, 22.965, 10554.911, 374.285, 52805.644 23/06/23,08:27:30,05,09,2, 12.0,1,1, 22.965, 10554.885, 374.282, 52805.637 23/06/23,08:27:30,06,09,2, 12.0,1,1, 22.965, 10554.902, 374.264, 52805.580 23/06/23,08:27:30,07,09,2, 12.0,1,1, 22.965, 10554.889, 374.251, 52805.572 23/06/23,08:27:30,08,09,2, 12.0,1,1, 22.965, 10554.911, 374.237, 52805.575 23/06/23,08:27:30,09,09,2, 12.0,1,1, 22.965, 10554.912, 374.255, 52805.587 23/06/23,08:27:30,10,09,2, 12.0,1,1, 22.965, 10554.932, 374.223, 52805.557 23/06/23,08:27:30,11,09,2, 12.0,1,1, 22.965, 10554.911, 374.240, 52805.623 23/06/23,08:27:30,12,09,2, 12.0,1,1, 22.965, 10554.931, 374.217, 52805.640 23/06/23,08:27:30,13,09,2, 12.0,1,1, 22.965, 10554.940, 374.226, 52805.591 23/06/23,08:27:30,14,09,2, 12.0,1,1, 22.965, 10554.934, 374.201, 52805.585 23/06/23,08:27:30,15,09,2, 12.0,1,1, 22.965, 10554.928, 374.202, 52805.560 23/06/23,08:27:30,16,09,2, 12.0,1,1, 22.965, 10554.933, 374.202, 52805.566 23/06/23,08:27:30,17,09,2, 12.0,1,1, 22.965, 10554.939, 374.178, 52805.640 23/06/23,08:27:30,18,09,2, 12.0,1,1, 22.965, 10554.935, 374.189, 52805.570 23/06/23,08:27:30,19,09,2, 12.0,1,1, 22.965, 10554.944, 374.156, 52805.550 23/06/23,08:27:31,00,09,2, 11.9,1,1, 22.968, 10554.940, 374.156, 52805.550 23/06/23,08:27:31,01,09,2, 11.9,1,1, 22.968, 10554.960, 374.157, 52805.571 23/06/23,08:27:31,02,09,2, 11.9,1,1, 22.968, 10554.972, 374.118, 52805.570 23/06/23,08:27:31,03,09,2, 11.9,1,1, 22.968, 10554.988, 374.131, 52805.542 23/06/23,08:27:31,04,09,2, 11.9,1,1, 22.968, 10554.992, 374.157, 52805.565 23/06/23,08:27:31,05,09,2, 11.9,1,1, 22.968, 10554.996, 374.132, 52805.557 23/06/23,08:27:31,06,09,2, 11.9,1,1, 22.968, 10554.980, 374.127, 52805.618 23/06/23,08:27:31,07,09,2, 11.9,1,1, 22.968, 10555.007, 374.107, 52805.587 23/06/23,08:27:31,08,09,2, 11.9,1,1, 22.968, 10555.008, 374.089, 52805.529 23/06/23,08:27:31,09,09,2, 11.9,1,1, 22.968, 10555.009, 374.086, 52805.576 23/06/23,08:27:31,10,09,2, 11.9,1,1, 22.968, 10555.010, 374.079, 52805.545 23/06/23,08:27:31,11,09,2, 11.9,1,1, 22.968, 10555.008, 374.088, 52805.572 23/06/23,08:27:31,12,09,2, 11.9,1,1, 22.968, 10555.007, 374.053, 52805.554 23/06/23,08:27:31,13,09,2, 11.9,1,1, 22.968, 10555.017, 374.058, 52805.579 23/06/23,08:27:31,14,09,2, 11.9,1,1, 22.968, 10555.033, 374.045, 52805.554 23/06/23,08:27:31,15,09,2, 11.9,1,1, 22.968, 10555.019, 374.048, 52805.558 23/06/23,08:27:31,16,09,2, 11.9,1,1, 22.968, 10555.048, 374.070, 52805.596 23/06/23,08:27:31,17,09,2, 11.9,1,1, 22.968, 10555.048, 374.034, 52805.557 23/06/23,08:27:31,18,09,2, 11.9,1,1, 22.968, 10555.051, 374.047, 52805.569 23/06/23,08:27:31,19,09,2, 11.9,1,1, 22.968, 10555.060, 374.054, 52805.575 23/06/23,08:27:32,00,09,2, 11.9,1,1, 22.967, 10555.056, 374.054, 52805.575 23/06/23,08:27:32,01,09,2, 11.9,1,1, 22.967, 10555.032, 374.029, 52805.526 23/06/23,08:27:32,02,09,2, 11.9,1,1, 22.967, 10555.045, 374.019, 52805.567 23/06/23,08:27:32,03,09,2, 11.9,1,1, 22.967, 10555.053, 374.011, 52805.550 23/06/23,08:27:32,04,09,2, 11.9,1,1, 22.967, 10555.070, 374.002, 52805.560 23/06/23,08:27:32,05,09,2, 11.9,1,1, 22.967, 10555.084, 374.002, 52805.576 23/06/23,08:27:32,06,09,2, 11.9,1,1, 22.967, 10555.077, 373.983, 52805.538 23/06/23,08:27:32,07,09,2, 11.9,1,1, 22.967, 10555.100, 373.980, 52805.577 23/06/23,08:27:32,08,09,2, 11.9,1,1, 22.967, 10555.114, 373.977, 52805.561 23/06/23,08:27:32,09,09,2, 11.9,1,1, 22.967, 10555.111, 373.970, 52805.529 23/06/23,08:27:32,10,09,2, 11.9,1,1, 22.967, 10555.130, 373.965, 52805.528 23/06/23,08:27:32,11,09,2, 11.9,1,1, 22.967, 10555.105, 373.968, 52805.556 23/06/23,08:27:32,12,09,2, 11.9,1,1, 22.967, 10555.132, 373.958, 52805.528 23/06/23,08:27:32,13,09,2, 11.9,1,1, 22.967, 10555.112, 373.938, 52805.522 23/06/23,08:27:32,14,09,2, 11.9,1,1, 22.967, 10555.104, 373.955, 52805.543 23/06/23,08:27:32,15,09,2, 11.9,1,1, 22.967, 10555.128, 373.943, 52805.541 23/06/23,08:27:32,16,09,2, 11.9,1,1, 22.967, 10555.127, 373.926, 52805.518 23/06/23,08:27:32,17,09,2, 11.9,1,1, 22.967, 10555.171, 373.946, 52805.546 23/06/23,08:27:32,18,09,2, 11.9,1,1, 22.967, 10555.181, 373.896, 52805.572 23/06/23,08:27:32,19,09,2, 11.9,1,1, 22.967, 10555.171, 373.920, 52805.555 23/06/23,08:27:33,00,10,2, 11.9,1,1, 22.966, 10555.165, 373.920, 52805.555 23/06/23,08:27:33,01,10,2, 11.9,1,1, 22.966, 10555.199, 373.935, 52805.578 23/06/23,08:27:33,02,10,2, 11.9,1,1, 22.966, 10555.189, 373.901, 52805.559 23/06/23,08:27:33,03,10,2, 11.9,1,1, 22.966, 10555.164, 373.894, 52805.538 23/06/23,08:27:33,04,10,2, 11.9,1,1, 22.966, 10555.160, 373.892, 52805.612 23/06/23,08:27:33,05,10,2, 11.9,1,1, 22.966, 10555.207, 373.874, 52805.603 23/06/23,08:27:33,06,10,2, 11.9,1,1, 22.966, 10555.219, 373.874, 52805.504 23/06/23,08:27:33,07,10,2, 11.9,1,1, 22.966, 10555.207, 373.858, 52805.539 23/06/23,08:27:33,08,10,2, 11.9,1,1, 22.966, 10555.211, 373.851, 52805.547 23/06/23,08:27:33,09,10,2, 11.9,1,1, 22.966, 10555.221, 373.846, 52805.563 23/06/23,08:27:33,10,10,2, 11.9,1,1, 22.966, 10555.222, 373.849, 52805.556 23/06/23,08:27:33,11,10,2, 11.9,1,1, 22.966, 10555.225, 373.822, 52805.548 23/06/23,08:27:33,12,10,2, 11.9,1,1, 22.966, 10555.235, 373.822, 52805.527 23/06/23,08:27:33,13,10,2, 11.9,1,1, 22.966, 10555.206, 373.843, 52805.535 23/06/23,08:27:33,14,10,2, 11.9,1,1, 22.966, 10555.237, 373.815, 52805.576 23/06/23,08:27:33,15,10,2, 11.9,1,1, 22.966, 10555.248, 373.815, 52805.556 23/06/23,08:27:33,16,10,2, 11.9,1,1, 22.966, 10555.246, 373.815, 52805.534 23/06/23,08:27:33,17,10,2, 11.9,1,1, 22.966, 10555.238, 373.803, 52805.559 23/06/23,08:27:33,18,10,2, 11.9,1,1, 22.966, 10555.251, 373.808, 52805.557 23/06/23,08:27:33,19,10,2, 11.9,1,1, 22.966, 10555.237, 373.774, 52805.534 23/06/23,08:27:34,00,09,2, 11.9,1,1, 22.968, 10555.232, 373.774, 52805.534 23/06/23,08:27:34,01,09,2, 11.9,1,1, 22.968, 10555.287, 373.785, 52805.565 23/06/23,08:27:34,02,09,2, 11.9,1,1, 22.968, 10555.268, 373.769, 52805.566 23/06/23,08:27:34,03,09,2, 11.9,1,1, 22.968, 10555.271, 373.768, 52805.540 23/06/23,08:27:34,04,09,2, 11.9,1,1, 22.968, 10555.252, 373.777, 52805.563 23/06/23,08:27:34,05,09,2, 11.9,1,1, 22.968, 10555.244, 373.784, 52805.549 23/06/23,08:27:34,06,09,2, 11.9,1,1, 22.968, 10555.287, 373.753, 52805.525 23/06/23,08:27:34,07,09,2, 11.9,1,1, 22.968, 10555.293, 373.761, 52805.537 23/06/23,08:27:34,08,09,2, 11.9,1,1, 22.968, 10555.293, 373.741, 52805.515 23/06/23,08:27:34,09,09,2, 11.9,1,1, 22.968, 10555.301, 373.732, 52805.553 23/06/23,08:27:34,10,09,2, 11.9,1,1, 22.968, 10555.314, 373.733, 52805.487 23/06/23,08:27:34,11,09,2, 11.9,1,1, 22.968, 10555.331, 373.707, 52805.513 23/06/23,08:27:34,12,09,2, 11.9,1,1, 22.968, 10555.316, 373.732, 52805.521 23/06/23,08:27:34,13,09,2, 11.9,1,1, 22.968, 10555.329, 373.704, 52805.464 23/06/23,08:27:34,14,09,2, 11.9,1,1, 22.968, 10555.328, 373.722, 52805.491 23/06/23,08:27:34,15,09,2, 11.9,1,1, 22.968, 10555.341, 373.721, 52805.532 23/06/23,08:27:34,16,09,2, 11.9,1,1, 22.968, 10555.333, 373.692, 52805.486 23/06/23,08:27:34,17,09,2, 11.9,1,1, 22.968, 10555.327, 373.726, 52805.485 23/06/23,08:27:34,18,09,2, 11.9,1,1, 22.968, 10555.344, 373.713, 52805.455 23/06/23,08:27:34,19,09,2, 11.9,1,1, 22.968, 10555.359, 373.691, 52805.462 23/06/23,08:27:35,00,09,2, 11.9,1,1, 22.969, 10555.357, 373.691, 52805.462 23/06/23,08:27:35,01,09,2, 11.9,1,1, 22.969, 10555.352, 373.668, 52805.496 23/06/23,08:27:35,02,09,2, 11.9,1,1, 22.969, 10555.338, 373.683, 52805.498 23/06/23,08:27:35,03,09,2, 11.9,1,1, 22.969, 10555.358, 373.666, 52805.482 23/06/23,08:27:35,04,09,2, 11.9,1,1, 22.969, 10555.356, 373.664, 52805.485 23/06/23,08:27:35,05,09,2, 11.9,1,1, 22.969, 10555.370, 373.680, 52805.504 23/06/23,08:27:35,06,09,2, 11.9,1,1, 22.969, 10555.387, 373.665, 52805.508 23/06/23,08:27:35,07,09,2, 11.9,1,1, 22.969, 10555.381, 373.669, 52805.477 23/06/23,08:27:35,08,09,2, 11.9,1,1, 22.969, 10555.358, 373.640, 52805.514 23/06/23,08:27:35,09,09,2, 11.9,1,1, 22.969, 10555.388, 373.662, 52805.500 23/06/23,08:27:35,10,09,2, 11.9,1,1, 22.969, 10555.371, 373.642, 52805.520 23/06/23,08:27:35,11,09,2, 11.9,1,1, 22.969, 10555.409, 373.647, 52805.477 23/06/23,08:27:35,12,09,2, 11.9,1,1, 22.969, 10555.376, 373.646, 52805.516 23/06/23,08:27:35,13,09,2, 11.9,1,1, 22.969, 10555.405, 373.631, 52805.511 23/06/23,08:27:35,14,09,2, 11.9,1,1, 22.969, 10555.429, 373.638, 52805.496 23/06/23,08:27:35,15,09,2, 11.9,1,1, 22.969, 10555.401, 373.627, 52805.476 23/06/23,08:27:35,16,09,2, 11.9,1,1, 22.969, 10555.409, 373.637, 52805.495 23/06/23,08:27:35,17,09,2, 11.9,1,1, 22.969, 10555.417, 373.626, 52805.476 23/06/23,08:27:35,18,09,2, 11.9,1,1, 22.969, 10555.419, 373.645, 52805.514 23/06/23,08:27:35,19,09,2, 11.9,1,1, 22.969, 10555.411, 373.618, 52805.492 23/06/23,08:27:36,00,09,2, 11.9,1,1, 22.967, 10555.407, 373.618, 52805.492 23/06/23,08:27:36,01,09,2, 11.9,1,1, 22.967, 10555.418, 373.607, 52805.506 23/06/23,08:27:36,02,09,2, 11.9,1,1, 22.967, 10555.436, 373.620, 52805.513 23/06/23,08:27:36,03,09,2, 11.9,1,1, 22.967, 10555.418, 373.608, 52805.472 23/06/23,08:27:36,04,09,2, 11.9,1,1, 22.967, 10555.420, 373.582, 52805.486 23/06/23,08:27:36,05,09,2, 11.9,1,1, 22.967, 10555.434, 373.614, 52805.530 23/06/23,08:27:36,06,09,2, 11.9,1,1, 22.967, 10555.407, 373.603, 52805.460 23/06/23,08:27:36,07,09,2, 11.9,1,1, 22.967, 10555.420, 373.584, 52805.485 23/06/23,08:27:36,08,09,2, 11.9,1,1, 22.967, 10555.426, 373.579, 52805.456 23/06/23,08:27:36,09,09,2, 11.9,1,1, 22.967, 10555.447, 373.575, 52805.487 23/06/23,08:27:36,10,09,2, 11.9,1,1, 22.967, 10555.438, 373.551, 52805.480 23/06/23,08:27:36,11,09,2, 11.9,1,1, 22.967, 10555.424, 373.570, 52805.486 23/06/23,08:27:36,12,09,2, 11.9,1,1, 22.967, 10555.428, 373.570, 52805.466 23/06/23,08:27:36,13,09,2, 11.9,1,1, 22.967, 10555.434, 373.559, 52805.449 23/06/23,08:27:36,14,09,2, 11.9,1,1, 22.967, 10555.462, 373.556, 52805.475 23/06/23,08:27:36,15,09,2, 11.9,1,1, 22.967, 10555.442, 373.559, 52805.445 23/06/23,08:27:36,16,09,2, 11.9,1,1, 22.967, 10555.442, 373.563, 52805.506 23/06/23,08:27:36,17,09,2, 11.9,1,1, 22.967, 10555.448, 373.527, 52805.465 23/06/23,08:27:36,18,09,2, 11.9,1,1, 22.967, 10555.461, 373.547, 52805.460 23/06/23,08:27:36,19,09,2, 11.9,1,1, 22.967, 10555.456, 373.562, 52805.457 23/06/23,08:27:37,00,09,2, 11.9,1,1, 22.966, 10555.449, 373.562, 52805.457 23/06/23,08:27:37,01,09,2, 11.9,1,1, 22.966, 10555.462, 373.545, 52805.446 23/06/23,08:27:37,02,09,2, 11.9,1,1, 22.966, 10555.497, 373.482, 52805.409 23/06/23,08:27:37,03,09,2, 11.9,1,1, 22.966, 10555.466, 373.513, 52805.435 23/06/23,08:27:37,04,09,2, 11.9,1,1, 22.966, 10555.496, 373.487, 52805.470 23/06/23,08:27:37,05,09,2, 11.9,1,1, 22.966, 10555.493, 373.507, 52805.464 23/06/23,08:27:37,06,09,2, 11.9,1,1, 22.966, 10555.505, 373.491, 52805.458 23/06/23,08:27:37,07,09,2, 11.9,1,1, 22.966, 10555.483, 373.505, 52805.449 23/06/23,08:27:37,08,09,2, 11.9,1,1, 22.966, 10555.488, 373.465, 52805.406 23/06/23,08:27:37,09,09,2, 11.9,1,1, 22.966, 10555.460, 373.470, 52805.442 23/06/23,08:27:37,10,09,2, 11.9,1,1, 22.966, 10555.459, 373.490, 52805.433 23/06/23,08:27:37,11,09,2, 11.9,1,1, 22.966, 10555.510, 373.477, 52805.390 23/06/23,08:27:37,12,09,2, 11.9,1,1, 22.966, 10555.489, 373.458, 52805.483 23/06/23,08:27:37,13,09,2, 11.9,1,1, 22.966, 10555.478, 373.440, 52805.431 23/06/23,08:27:37,14,09,2, 11.9,1,1, 22.966, 10555.513, 373.456, 52805.495 23/06/23,08:27:37,15,09,2, 11.9,1,1, 22.966, 10555.489, 373.451, 52805.484 23/06/23,08:27:37,16,09,2, 11.9,1,1, 22.966, 10555.538, 373.438, 52805.482 23/06/23,08:27:37,17,09,2, 11.9,1,1, 22.966, 10555.512, 373.461, 52805.444 23/06/23,08:27:37,18,09,2, 11.9,1,1, 22.966, 10555.533, 373.417, 52805.466 23/06/23,08:27:37,19,09,2, 11.9,1,1, 22.966, 10555.549, 373.446, 52805.467 23/06/23,08:27:38,00,09,2, 11.9,1,1, 22.969, 10555.549, 373.446, 52805.467 23/06/23,08:27:38,01,09,2, 11.9,1,1, 22.969, 10555.523, 373.443, 52805.437 23/06/23,08:27:38,02,09,2, 11.9,1,1, 22.969, 10555.522, 373.408, 52805.432 23/06/23,08:27:38,03,09,2, 11.9,1,1, 22.969, 10555.506, 373.436, 52805.443 23/06/23,08:27:38,04,09,2, 11.9,1,1, 22.969, 10555.484, 373.399, 52805.452 23/06/23,08:27:38,05,09,2, 11.9,1,1, 22.969, 10555.520, 373.413, 52805.456 23/06/23,08:27:38,06,09,2, 11.9,1,1, 22.969, 10555.519, 373.410, 52805.421 23/06/23,08:27:38,07,09,2, 11.9,1,1, 22.969, 10555.525, 373.387, 52805.457 23/06/23,08:27:38,08,09,2, 11.9,1,1, 22.969, 10555.528, 373.388, 52805.451 23/06/23,08:27:38,09,09,2, 11.9,1,1, 22.969, 10555.531, 373.411, 52805.410 23/06/23,08:27:38,10,09,2, 11.9,1,1, 22.969, 10555.543, 373.388, 52805.445 23/06/23,08:27:38,11,09,2, 11.9,1,1, 22.969, 10555.526, 373.377, 52805.419 23/06/23,08:27:38,12,09,2, 11.9,1,1, 22.969, 10555.533, 373.361, 52805.412 23/06/23,08:27:38,13,09,2, 11.9,1,1, 22.969, 10555.499, 373.399, 52805.423 23/06/23,08:27:38,14,09,2, 11.9,1,1, 22.969, 10555.549, 373.404, 52805.484 23/06/23,08:27:38,15,09,2, 11.9,1,1, 22.969, 10555.516, 373.394, 52805.478 23/06/23,08:27:38,16,09,2, 11.9,1,1, 22.969, 10555.541, 373.388, 52805.437 23/06/23,08:27:38,17,09,2, 11.9,1,1, 22.969, 10555.547, 373.362, 52805.437 23/06/23,08:27:38,18,09,2, 11.9,1,1, 22.969, 10555.548, 373.373, 52805.443 23/06/23,08:27:38,19,09,2, 11.9,1,1, 22.969, 10555.551, 373.378, 52805.475 23/06/23,08:27:39,00,09,2, 11.9,1,1, 22.970, 10555.549, 373.378, 52805.475 23/06/23,08:27:39,01,09,2, 11.9,1,1, 22.970, 10555.548, 373.342, 52805.439 23/06/23,08:27:39,02,09,2, 11.9,1,1, 22.970, 10555.544, 373.351, 52805.416 23/06/23,08:27:39,03,09,2, 11.9,1,1, 22.970, 10555.540, 373.331, 52805.393 23/06/23,08:27:39,04,09,2, 11.9,1,1, 22.970, 10555.551, 373.328, 52805.440 23/06/23,08:27:39,05,09,2, 11.9,1,1, 22.970, 10555.530, 373.344, 52805.449 23/06/23,08:27:39,06,09,2, 11.9,1,1, 22.970, 10555.544, 373.325, 52805.435 23/06/23,08:27:39,07,09,2, 11.9,1,1, 22.970, 10555.533, 373.332, 52805.430 23/06/23,08:27:39,08,09,2, 11.9,1,1, 22.970, 10555.527, 373.304, 52805.426 23/06/23,08:27:39,09,09,2, 11.9,1,1, 22.970, 10555.514, 373.302, 52805.397 23/06/23,08:27:39,10,09,2, 11.9,1,1, 22.970, 10555.529, 373.350, 52805.438 23/06/23,08:27:39,11,09,2, 11.9,1,1, 22.970, 10555.520, 373.303, 52805.369 23/06/23,08:27:39,12,09,2, 11.9,1,1, 22.970, 10555.523, 373.313, 52805.371 23/06/23,08:27:39,13,09,2, 11.9,1,1, 22.970, 10555.525, 373.295, 52805.413 23/06/23,08:27:39,14,09,2, 11.9,1,1, 22.970, 10555.513, 373.318, 52805.459 23/06/23,08:27:39,15,09,2, 11.9,1,1, 22.970, 10555.518, 373.278, 52805.456 23/06/23,08:27:39,16,09,2, 11.9,1,1, 22.970, 10555.512, 373.304, 52805.453 23/06/23,08:27:39,17,09,2, 11.9,1,1, 22.970, 10555.529, 373.301, 52805.443 23/06/23,08:27:39,18,09,2, 11.9,1,1, 22.970, 10555.529, 373.277, 52805.414 23/06/23,08:27:39,19,09,2, 11.9,1,1, 22.970, 10555.520, 373.282, 52805.419 23/06/23,08:27:40,00,10,2, 11.9,1,1, 22.966, 10555.515, 373.282, 52805.419 23/06/23,08:27:40,01,10,2, 11.9,1,1, 22.966, 10555.504, 373.296, 52805.418 23/06/23,08:27:40,02,10,2, 11.9,1,1, 22.966, 10555.506, 373.288, 52805.330 23/06/23,08:27:40,03,10,2, 11.9,1,1, 22.966, 10555.523, 373.276, 52805.429 23/06/23,08:27:40,04,10,2, 11.9,1,1, 22.966, 10555.540, 373.260, 52805.413 23/06/23,08:27:40,05,10,2, 11.9,1,1, 22.966, 10555.521, 373.274, 52805.421 23/06/23,08:27:40,06,10,2, 11.9,1,1, 22.966, 10555.513, 373.248, 52805.449 23/06/23,08:27:40,07,10,2, 11.9,1,1, 22.966, 10555.504, 373.252, 52805.521 23/06/23,08:27:40,08,10,2, 11.9,1,1, 22.966, 10555.527, 373.246, 52805.386 23/06/23,08:27:40,09,10,2, 11.9,1,1, 22.966, 10555.515, 373.237, 52805.432 23/06/23,08:27:40,10,10,2, 11.9,1,1, 22.966, 10555.509, 373.248, 52805.416 23/06/23,08:27:40,11,10,2, 11.9,1,1, 22.966, 10555.521, 373.245, 52805.456 23/06/23,08:27:40,12,10,2, 11.9,1,1, 22.966, 10555.501, 373.249, 52805.424 23/06/23,08:27:40,13,10,2, 11.9,1,1, 22.966, 10555.519, 373.238, 52805.440 23/06/23,08:27:40,14,10,2, 11.9,1,1, 22.966, 10555.497, 373.240, 52805.421 23/06/23,08:27:40,15,10,2, 11.9,1,1, 22.966, 10555.515, 373.230, 52805.430 23/06/23,08:27:40,16,10,2, 11.9,1,1, 22.966, 10555.511, 373.214, 52805.400 23/06/23,08:27:40,17,10,2, 11.9,1,1, 22.966, 10555.503, 373.213, 52805.396 23/06/23,08:27:40,18,10,2, 11.9,1,1, 22.966, 10555.550, 373.205, 52805.428 23/06/23,08:27:40,19,10,2, 11.9,1,1, 22.966, 10555.538, 373.220, 52805.402 23/06/23,08:27:41,00,09,2, 11.9,1,1, 22.966, 10555.532, 373.220, 52805.402 23/06/23,08:27:41,01,09,2, 11.9,1,1, 22.966, 10555.523, 373.182, 52805.405 23/06/23,08:27:41,02,09,2, 11.9,1,1, 22.966, 10555.522, 373.193, 52805.429 23/06/23,08:27:41,03,09,2, 11.9,1,1, 22.966, 10555.507, 373.191, 52805.411 23/06/23,08:27:41,04,09,2, 11.9,1,1, 22.966, 10555.514, 373.190, 52805.429 23/06/23,08:27:41,05,09,2, 11.9,1,1, 22.966, 10555.521, 373.183, 52805.420 23/06/23,08:27:41,06,09,2, 11.9,1,1, 22.966, 10555.528, 373.159, 52805.395 23/06/23,08:27:41,07,09,2, 11.9,1,1, 22.966, 10555.514, 373.154, 52805.386 23/06/23,08:27:41,08,09,2, 11.9,1,1, 22.966, 10555.520, 373.172, 52805.418 23/06/23,08:27:41,09,09,2, 11.9,1,1, 22.966, 10555.504, 373.147, 52805.377 23/06/23,08:27:41,10,09,2, 11.9,1,1, 22.966, 10555.489, 373.164, 52805.438 23/06/23,08:27:41,11,09,2, 11.9,1,1, 22.966, 10555.501, 373.127, 52805.398 23/06/23,08:27:41,12,09,2, 11.9,1,1, 22.966, 10555.507, 373.136, 52805.400 23/06/23,08:27:41,13,09,2, 11.9,1,1, 22.966, 10555.499, 373.150, 52805.383 23/06/23,08:27:41,14,09,2, 11.9,1,1, 22.966, 10555.495, 373.134, 52805.351 23/06/23,08:27:41,15,09,2, 11.9,1,1, 22.966, 10555.481, 373.131, 52805.373 23/06/23,08:27:41,16,09,2, 11.9,1,1, 22.966, 10555.475, 373.126, 52805.379 23/06/23,08:27:41,17,09,2, 11.9,1,1, 22.966, 10555.467, 373.135, 52805.384 23/06/23,08:27:41,18,09,2, 11.9,1,1, 22.966, 10555.463, 373.098, 52805.412 23/06/23,08:27:41,19,09,2, 11.9,1,1, 22.966, 10555.450, 373.107, 52805.400 23/06/23,08:27:42,00,09,2, 11.9,1,1, 22.966, 10555.449, 373.107, 52805.400 23/06/23,08:27:42,01,09,2, 11.9,1,1, 22.966, 10555.455, 373.109, 52805.384 23/06/23,08:27:42,02,09,2, 11.9,1,1, 22.966, 10555.472, 373.098, 52805.439 23/06/23,08:27:42,03,09,2, 11.9,1,1, 22.966, 10555.445, 373.090, 52805.435 23/06/23,08:27:42,04,09,2, 11.9,1,1, 22.966, 10555.451, 373.104, 52805.381 23/06/23,08:27:42,05,09,2, 11.9,1,1, 22.966, 10555.424, 373.077, 52805.419 23/06/23,08:27:42,06,09,2, 11.9,1,1, 22.966, 10555.427, 373.094, 52805.385 23/06/23,08:27:42,07,09,2, 11.9,1,1, 22.966, 10555.461, 373.081, 52805.369 23/06/23,08:27:42,08,09,2, 11.9,1,1, 22.966, 10555.457, 373.083, 52805.462 23/06/23,08:27:42,09,09,2, 11.9,1,1, 22.966, 10555.437, 373.058, 52805.395 23/06/23,08:27:42,10,09,2, 11.9,1,1, 22.966, 10555.443, 373.064, 52805.408 23/06/23,08:27:42,11,09,2, 11.9,1,1, 22.966, 10555.411, 373.053, 52805.389 23/06/23,08:27:42,12,09,2, 11.9,1,1, 22.966, 10555.426, 373.057, 52805.417 23/06/23,08:27:42,13,09,2, 11.9,1,1, 22.966, 10555.429, 373.074, 52805.426 23/06/23,08:27:42,14,09,2, 11.9,1,1, 22.966, 10555.416, 373.077, 52805.409 23/06/23,08:27:42,15,09,2, 11.9,1,1, 22.966, 10555.415, 373.078, 52805.397 23/06/23,08:27:42,16,09,2, 11.9,1,1, 22.966, 10555.398, 373.063, 52805.425 23/06/23,08:27:42,17,09,2, 11.9,1,1, 22.966, 10555.426, 373.031, 52805.385 23/06/23,08:27:42,18,09,2, 11.9,1,1, 22.966, 10555.422, 373.038, 52805.392 23/06/23,08:27:42,19,09,2, 11.9,1,1, 22.966, 10555.400, 373.052, 52805.397 23/06/23,08:27:43,00,09,2, 11.9,1,1, 22.966, 10555.398, 373.052, 52805.397 23/06/23,08:27:43,01,09,2, 11.9,1,1, 22.966, 10555.389, 373.038, 52805.385 23/06/23,08:27:43,02,09,2, 11.9,1,1, 22.966, 10555.403, 373.024, 52805.413 23/06/23,08:27:43,03,09,2, 11.9,1,1, 22.966, 10555.364, 373.012, 52805.395 23/06/23,08:27:43,04,09,2, 11.9,1,1, 22.966, 10555.380, 373.026, 52805.415 23/06/23,08:27:43,05,09,2, 11.9,1,1, 22.966, 10555.402, 373.018, 52805.420 23/06/23,08:27:43,06,09,2, 11.9,1,1, 22.966, 10555.371, 373.027, 52805.411 23/06/23,08:27:43,07,09,2, 11.9,1,1, 22.966, 10555.345, 373.002, 52805.411 23/06/23,08:27:43,08,09,2, 11.9,1,1, 22.966, 10555.369, 373.014, 52805.406 23/06/23,08:27:43,09,09,2, 11.9,1,1, 22.966, 10555.355, 373.010, 52805.387 23/06/23,08:27:43,10,09,2, 11.9,1,1, 22.966, 10555.350, 373.007, 52805.399 23/06/23,08:27:43,11,09,2, 11.9,1,1, 22.966, 10555.340, 373.003, 52805.417 23/06/23,08:27:43,12,09,2, 11.9,1,1, 22.966, 10555.331, 373.007, 52805.401 23/06/23,08:27:43,13,09,2, 11.9,1,1, 22.966, 10555.368, 373.001, 52805.393 23/06/23,08:27:43,14,09,2, 11.9,1,1, 22.966, 10555.353, 373.024, 52805.349 23/06/23,08:27:43,15,09,2, 11.9,1,1, 22.966, 10555.322, 373.009, 52805.398 23/06/23,08:27:43,16,09,2, 11.9,1,1, 22.966, 10555.330, 373.009, 52805.360 23/06/23,08:27:43,17,09,2, 11.9,1,1, 22.966, 10555.330, 373.008, 52805.386 23/06/23,08:27:43,18,09,2, 11.9,1,1, 22.966, 10555.329, 373.002, 52805.374 23/06/23,08:27:43,19,09,2, 11.9,1,1, 22.966, 10555.342, 373.001, 52805.369 23/06/23,08:27:44,00,08,2, 11.8,1,1, 22.967, 10555.340, 373.001, 52805.369 23/06/23,08:27:44,01,08,2, 11.8,1,1, 22.967, 10555.305, 372.989, 52805.360 23/06/23,08:27:44,02,08,2, 11.8,1,1, 22.967, 10555.317, 372.997, 52805.383 23/06/23,08:27:44,03,08,2, 11.8,1,1, 22.967, 10555.298, 372.983, 52805.366 23/06/23,08:27:44,04,08,2, 11.8,1,1, 22.967, 10555.304, 373.021, 52805.330 23/06/23,08:27:44,05,08,2, 11.8,1,1, 22.967, 10555.292, 372.997, 52805.412 23/06/23,08:27:44,06,08,2, 11.8,1,1, 22.967, 10555.303, 372.971, 52805.364 23/06/23,08:27:44,07,08,2, 11.8,1,1, 22.967, 10555.281, 372.983, 52805.357 23/06/23,08:27:44,08,08,2, 11.8,1,1, 22.967, 10555.258, 372.990, 52805.385 23/06/23,08:27:44,09,08,2, 11.8,1,1, 22.967, 10555.263, 372.969, 52805.358 23/06/23,08:27:44,10,08,2, 11.8,1,1, 22.967, 10555.261, 372.989, 52805.384 23/06/23,08:27:44,11,08,2, 11.8,1,1, 22.967, 10555.242, 372.968, 52805.385 23/06/23,08:27:44,12,08,2, 11.8,1,1, 22.967, 10555.260, 372.935, 52805.387 23/06/23,08:27:44,13,08,2, 11.8,1,1, 22.967, 10555.292, 372.970, 52805.367 23/06/23,08:27:44,14,08,2, 11.8,1,1, 22.967, 10555.236, 372.969, 52805.365 23/06/23,08:27:44,15,08,2, 11.8,1,1, 22.967, 10555.279, 372.955, 52805.327 23/06/23,08:27:44,16,08,2, 11.8,1,1, 22.967, 10555.254, 372.967, 52805.343 23/06/23,08:27:44,17,08,2, 11.8,1,1, 22.967, 10555.275, 372.965, 52805.375 23/06/23,08:27:44,18,08,2, 11.8,1,1, 22.967, 10555.256, 372.962, 52805.371 23/06/23,08:27:44,19,08,2, 11.8,1,1, 22.967, 10555.266, 372.969, 52805.389 23/06/23,08:27:45,00,08,2, 11.8,1,1, 22.966, 10555.265, 372.969, 52805.389 23/06/23,08:27:45,01,08,2, 11.8,1,1, 22.966, 10555.257, 372.946, 52805.403 23/06/23,08:27:45,02,08,2, 11.8,1,1, 22.966, 10555.253, 372.923, 52805.374 23/06/23,08:27:45,03,08,2, 11.8,1,1, 22.966, 10555.238, 372.921, 52805.379 23/06/23,08:27:45,04,08,2, 11.8,1,1, 22.966, 10555.246, 372.925, 52805.316 23/06/23,08:27:45,05,08,2, 11.8,1,1, 22.966, 10555.221, 372.918, 52805.350 23/06/23,08:27:45,06,08,2, 11.8,1,1, 22.966, 10555.207, 372.929, 52805.365 23/06/23,08:27:45,07,08,2, 11.8,1,1, 22.966, 10555.218, 372.926, 52805.335 23/06/23,08:27:45,08,08,2, 11.8,1,1, 22.966, 10555.254, 372.898, 52805.340 23/06/23,08:27:45,09,08,2, 11.8,1,1, 22.966, 10555.201, 372.915, 52805.360 23/06/23,08:27:45,10,08,2, 11.8,1,1, 22.966, 10555.203, 372.936, 52805.353 23/06/23,08:27:45,11,08,2, 11.8,1,1, 22.966, 10555.223, 372.906, 52805.381 23/06/23,08:27:45,12,08,2, 11.8,1,1, 22.966, 10555.222, 372.894, 52805.344 23/06/23,08:27:45,13,08,2, 11.8,1,1, 22.966, 10555.206, 372.899, 52805.333 23/06/23,08:27:45,14,08,2, 11.8,1,1, 22.966, 10555.196, 372.882, 52805.355 23/06/23,08:27:45,15,08,2, 11.8,1,1, 22.966, 10555.204, 372.902, 52805.367 23/06/23,08:27:45,16,08,2, 11.8,1,1, 22.966, 10555.207, 372.892, 52805.379 23/06/23,08:27:45,17,08,2, 11.8,1,1, 22.966, 10555.216, 372.912, 52805.392 23/06/23,08:27:45,18,08,2, 11.8,1,1, 22.966, 10555.160, 372.910, 52805.351 23/06/23,08:27:45,19,08,2, 11.8,1,1, 22.966, 10555.184, 372.891, 52805.351 23/06/23,08:27:46,00,08,2, 11.9,1,1, 22.968, 10555.182, 372.891, 52805.351 23/06/23,08:27:46,01,08,2, 11.9,1,1, 22.968, 10555.148, 372.890, 52805.312 23/06/23,08:27:46,02,08,2, 11.9,1,1, 22.968, 10555.161, 372.899, 52805.348 23/06/23,08:27:46,03,08,2, 11.9,1,1, 22.968, 10555.151, 372.892, 52805.368 23/06/23,08:27:46,04,08,2, 11.9,1,1, 22.968, 10555.160, 372.910, 52805.376 23/06/23,08:27:46,05,08,2, 11.9,1,1, 22.968, 10555.160, 372.884, 52805.394 23/06/23,08:27:46,06,08,2, 11.9,1,1, 22.968, 10555.151, 372.905, 52805.351 23/06/23,08:27:46,07,08,2, 11.9,1,1, 22.968, 10555.129, 372.866, 52805.368 23/06/23,08:27:46,08,08,2, 11.9,1,1, 22.968, 10555.141, 372.874, 52805.375 23/06/23,08:27:46,09,08,2, 11.9,1,1, 22.968, 10555.122, 372.888, 52805.356 23/06/23,08:27:46,10,08,2, 11.9,1,1, 22.968, 10555.113, 372.870, 52805.320 23/06/23,08:27:46,11,08,2, 11.9,1,1, 22.968, 10555.133, 372.866, 52805.372 23/06/23,08:27:46,12,08,2, 11.9,1,1, 22.968, 10555.113, 372.856, 52805.344 23/06/23,08:27:46,13,08,2, 11.9,1,1, 22.968, 10555.120, 372.881, 52805.387 23/06/23,08:27:46,14,08,2, 11.9,1,1, 22.968, 10555.099, 372.870, 52805.347 23/06/23,08:27:46,15,08,2, 11.9,1,1, 22.968, 10555.119, 372.859, 52805.346 23/06/23,08:27:46,16,08,2, 11.9,1,1, 22.968, 10555.092, 372.860, 52805.364 23/06/23,08:27:46,17,08,2, 11.9,1,1, 22.968, 10555.073, 372.875, 52805.356 23/06/23,08:27:46,18,08,2, 11.9,1,1, 22.968, 10555.086, 372.866, 52805.348 23/06/23,08:27:46,19,08,2, 11.9,1,1, 22.968, 10555.092, 372.882, 52805.352 23/06/23,08:27:47,00,09,2, 11.8,1,1, 22.967, 10555.090, 372.882, 52805.352 23/06/23,08:27:47,01,09,2, 11.8,1,1, 22.967, 10555.091, 372.864, 52805.354 23/06/23,08:27:47,02,09,2, 11.8,1,1, 22.967, 10555.075, 372.858, 52805.397 23/06/23,08:27:47,03,09,2, 11.8,1,1, 22.967, 10555.079, 372.853, 52805.341 23/06/23,08:27:47,04,09,2, 11.8,1,1, 22.967, 10555.083, 372.876, 52805.361 23/06/23,08:27:47,05,09,2, 11.8,1,1, 22.967, 10555.101, 372.841, 52805.382 23/06/23,08:27:47,06,09,2, 11.8,1,1, 22.967, 10555.067, 372.863, 52805.339 23/06/23,08:27:47,07,09,2, 11.8,1,1, 22.967, 10555.052, 372.843, 52805.363 23/06/23,08:27:47,08,09,2, 11.8,1,1, 22.967, 10555.092, 372.872, 52805.408 23/06/23,08:27:47,09,09,2, 11.8,1,1, 22.967, 10555.059, 372.854, 52805.350 23/06/23,08:27:47,10,09,2, 11.8,1,1, 22.967, 10555.055, 372.848, 52805.349 23/06/23,08:27:47,11,09,2, 11.8,1,1, 22.967, 10555.048, 372.851, 52805.347 23/06/23,08:27:47,12,09,2, 11.8,1,1, 22.967, 10555.053, 372.857, 52805.343 23/06/23,08:27:47,13,09,2, 11.8,1,1, 22.967, 10555.076, 372.843, 52805.354 23/06/23,08:27:47,14,09,2, 11.8,1,1, 22.967, 10555.050, 372.836, 52805.323 23/06/23,08:27:47,15,09,2, 11.8,1,1, 22.967, 10555.042, 372.834, 52805.311 23/06/23,08:27:47,16,09,2, 11.8,1,1, 22.967, 10555.041, 372.846, 52805.341 23/06/23,08:27:47,17,09,2, 11.8,1,1, 22.967, 10555.045, 372.823, 52805.292 23/06/23,08:27:47,18,09,2, 11.8,1,1, 22.967, 10555.011, 372.841, 52805.322 23/06/23,08:27:47,19,09,2, 11.8,1,1, 22.967, 10555.025, 372.845, 52805.361 23/06/23,08:27:48,00,10,2, 11.9,1,1, 22.971, 10555.023, 372.845, 52805.361 23/06/23,08:27:48,01,10,2, 11.9,1,1, 22.971, 10555.049, 372.825, 52805.365 23/06/23,08:27:48,02,10,2, 11.9,1,1, 22.971, 10555.020, 372.821, 52805.317 23/06/23,08:27:48,03,10,2, 11.9,1,1, 22.971, 10555.022, 372.846, 52805.315 23/06/23,08:27:48,04,10,2, 11.9,1,1, 22.971, 10555.044, 372.829, 52805.368 23/06/23,08:27:48,05,10,2, 11.9,1,1, 22.971, 10555.000, 372.812, 52805.333 23/06/23,08:27:48,06,10,2, 11.9,1,1, 22.971, 10555.008, 372.827, 52805.318 23/06/23,08:27:48,07,10,2, 11.9,1,1, 22.971, 10554.994, 372.819, 52805.311 23/06/23,08:27:48,08,10,2, 11.9,1,1, 22.971, 10554.984, 372.814, 52805.329 23/06/23,08:27:48,09,10,2, 11.9,1,1, 22.971, 10555.011, 372.802, 52805.319 23/06/23,08:27:48,10,10,2, 11.9,1,1, 22.971, 10555.005, 372.819, 52805.350 23/06/23,08:27:48,11,10,2, 11.9,1,1, 22.971, 10554.994, 372.808, 52805.343 23/06/23,08:27:48,12,10,2, 11.9,1,1, 22.971, 10555.004, 372.824, 52805.337 23/06/23,08:27:48,13,10,2, 11.9,1,1, 22.971, 10555.014, 372.802, 52805.352 23/06/23,08:27:48,14,10,2, 11.9,1,1, 22.971, 10555.003, 372.801, 52805.303 23/06/23,08:27:48,15,10,2, 11.9,1,1, 22.971, 10555.007, 372.819, 52805.310 23/06/23,08:27:48,16,10,2, 11.9,1,1, 22.971, 10555.012, 372.788, 52805.303 23/06/23,08:27:48,17,10,2, 11.9,1,1, 22.971, 10554.988, 372.794, 52805.316 23/06/23,08:27:48,18,10,2, 11.9,1,1, 22.971, 10554.999, 372.785, 52805.321 23/06/23,08:27:48,19,10,2, 11.9,1,1, 22.971, 10554.993, 372.780, 52805.342 23/06/23,08:27:49,00,09,2, 12.0,1,1, 22.970, 10554.990, 372.780, 52805.342 23/06/23,08:27:49,01,09,2, 12.0,1,1, 22.970, 10555.004, 372.796, 52805.329 23/06/23,08:27:49,02,09,2, 12.0,1,1, 22.970, 10554.979, 372.767, 52805.305 23/06/23,08:27:49,03,09,2, 12.0,1,1, 22.970, 10554.967, 372.782, 52805.362 23/06/23,08:27:49,04,09,2, 12.0,1,1, 22.970, 10554.978, 372.763, 52805.280 23/06/23,08:27:49,05,09,2, 12.0,1,1, 22.970, 10554.966, 372.769, 52805.325 23/06/23,08:27:49,06,09,2, 12.0,1,1, 22.970, 10554.954, 372.764, 52805.333 23/06/23,08:27:49,07,09,2, 12.0,1,1, 22.970, 10554.952, 372.762, 52805.335 23/06/23,08:27:49,08,09,2, 12.0,1,1, 22.970, 10554.978, 372.745, 52805.308 23/06/23,08:27:49,09,09,2, 12.0,1,1, 22.970, 10554.968, 372.757, 52805.327 23/06/23,08:27:49,10,09,2, 12.0,1,1, 22.970, 10554.976, 372.767, 52805.291 23/06/23,08:27:49,11,09,2, 12.0,1,1, 22.970, 10554.975, 372.758, 52805.323 23/06/23,08:27:49,12,09,2, 12.0,1,1, 22.970, 10554.966, 372.778, 52805.335 23/06/23,08:27:49,13,09,2, 12.0,1,1, 22.970, 10554.966, 372.757, 52805.279 23/06/23,08:27:49,14,09,2, 12.0,1,1, 22.970, 10554.974, 372.768, 52805.331 23/06/23,08:27:49,15,09,2, 12.0,1,1, 22.970, 10554.934, 372.748, 52805.333 23/06/23,08:27:49,16,09,2, 12.0,1,1, 22.970, 10554.965, 372.729, 52805.275 23/06/23,08:27:49,17,09,2, 12.0,1,1, 22.970, 10554.937, 372.737, 52805.330 23/06/23,08:27:49,18,09,2, 12.0,1,1, 22.970, 10554.960, 372.749, 52805.281 23/06/23,08:27:49,19,09,2, 12.0,1,1, 22.970, 10554.952, 372.732, 52805.297 23/06/23,08:27:50,00,10,2, 12.0,1,1, 22.966, 10554.948, 372.732, 52805.297 23/06/23,08:27:50,01,10,2, 12.0,1,1, 22.966, 10554.906, 372.729, 52805.305 23/06/23,08:27:50,02,10,2, 12.0,1,1, 22.966, 10554.921, 372.722, 52805.313 23/06/23,08:27:50,03,10,2, 12.0,1,1, 22.966, 10554.916, 372.743, 52805.290 23/06/23,08:27:50,04,10,2, 12.0,1,1, 22.966, 10554.907, 372.714, 52805.254 23/06/23,08:27:50,05,10,2, 12.0,1,1, 22.966, 10554.901, 372.735, 52805.291 23/06/23,08:27:50,06,10,2, 12.0,1,1, 22.966, 10554.901, 372.717, 52805.321 23/06/23,08:27:50,07,10,2, 12.0,1,1, 22.966, 10554.899, 372.712, 52805.262 23/06/23,08:27:50,08,10,2, 12.0,1,1, 22.966, 10554.882, 372.730, 52805.326 23/06/23,08:27:50,09,10,2, 12.0,1,1, 22.966, 10554.882, 372.732, 52805.308 23/06/23,08:27:50,10,10,2, 12.0,1,1, 22.966, 10554.899, 372.701, 52805.284 23/06/23,08:27:50,11,10,2, 12.0,1,1, 22.966, 10554.858, 372.714, 52805.294 23/06/23,08:27:50,12,10,2, 12.0,1,1, 22.966, 10554.898, 372.716, 52805.278 23/06/23,08:27:50,13,10,2, 12.0,1,1, 22.966, 10554.872, 372.714, 52805.289 23/06/23,08:27:50,14,10,2, 12.0,1,1, 22.966, 10554.885, 372.703, 52805.309 23/06/23,08:27:50,15,10,2, 12.0,1,1, 22.966, 10554.856, 372.717, 52805.272 23/06/23,08:27:50,16,10,2, 12.0,1,1, 22.966, 10554.873, 372.687, 52805.300 23/06/23,08:27:50,17,10,2, 12.0,1,1, 22.966, 10554.895, 372.693, 52805.290 23/06/23,08:27:50,18,10,2, 12.0,1,1, 22.966, 10554.861, 372.707, 52805.278 23/06/23,08:27:50,19,10,2, 12.0,1,1, 22.966, 10554.875, 372.671, 52805.333 23/06/23,08:27:51,00,10,2, 11.9,1,1, 22.970, 10554.873, 372.671, 52805.333 23/06/23,08:27:51,01,10,2, 11.9,1,1, 22.970, 10554.863, 372.694, 52805.323 23/06/23,08:27:51,02,10,2, 11.9,1,1, 22.970, 10554.866, 372.699, 52805.290 23/06/23,08:27:51,03,10,2, 11.9,1,1, 22.970, 10554.850, 372.711, 52805.282 23/06/23,08:27:51,04,10,2, 11.9,1,1, 22.970, 10554.842, 372.685, 52805.292 23/06/23,08:27:51,05,10,2, 11.9,1,1, 22.970, 10554.857, 372.698, 52805.319 23/06/23,08:27:51,06,10,2, 11.9,1,1, 22.970, 10554.836, 372.676, 52805.290 23/06/23,08:27:51,07,10,2, 11.9,1,1, 22.970, 10554.867, 372.708, 52805.311 23/06/23,08:27:51,08,10,2, 11.9,1,1, 22.970, 10554.839, 372.681, 52805.268 23/06/23,08:27:51,09,10,2, 11.9,1,1, 22.970, 10554.866, 372.689, 52805.311 23/06/23,08:27:51,10,10,2, 11.9,1,1, 22.970, 10554.851, 372.699, 52805.293 23/06/23,08:27:51,11,10,2, 11.9,1,1, 22.970, 10554.857, 372.712, 52805.262 23/06/23,08:27:51,12,10,2, 11.9,1,1, 22.970, 10554.836, 372.691, 52805.289 23/06/23,08:27:51,13,10,2, 11.9,1,1, 22.970, 10554.822, 372.675, 52805.270 23/06/23,08:27:51,14,10,2, 11.9,1,1, 22.970, 10554.817, 372.684, 52805.261 23/06/23,08:27:51,15,10,2, 11.9,1,1, 22.970, 10554.829, 372.678, 52805.275 23/06/23,08:27:51,16,10,2, 11.9,1,1, 22.970, 10554.827, 372.659, 52805.250 23/06/23,08:27:51,17,10,2, 11.9,1,1, 22.970, 10554.826, 372.665, 52805.298 23/06/23,08:27:51,18,10,2, 11.9,1,1, 22.970, 10554.832, 372.653, 52805.315 23/06/23,08:27:51,19,10,2, 11.9,1,1, 22.970, 10554.849, 372.659, 52805.279 23/06/23,08:27:52,00,10,2, 11.9,1,1, 22.969, 10554.848, 372.659, 52805.279 23/06/23,08:27:52,01,10,2, 11.9,1,1, 22.969, 10554.837, 372.660, 52805.266 23/06/23,08:27:52,02,10,2, 11.9,1,1, 22.969, 10554.823, 372.662, 52805.272 23/06/23,08:27:52,03,10,2, 11.9,1,1, 22.969, 10554.806, 372.634, 52805.279 23/06/23,08:27:52,04,10,2, 11.9,1,1, 22.969, 10554.840, 372.640, 52805.332 23/06/23,08:27:52,05,10,2, 11.9,1,1, 22.969, 10554.847, 372.628, 52805.260 23/06/23,08:27:52,06,10,2, 11.9,1,1, 22.969, 10554.820, 372.633, 52805.247 23/06/23,08:27:52,07,10,2, 11.9,1,1, 22.969, 10554.836, 372.629, 52805.272 23/06/23,08:27:52,08,10,2, 11.9,1,1, 22.969, 10554.823, 372.618, 52805.278 23/06/23,08:27:52,09,10,2, 11.9,1,1, 22.969, 10554.822, 372.634, 52805.252 23/06/23,08:27:52,10,10,2, 11.9,1,1, 22.969, 10554.832, 372.621, 52805.249 23/06/23,08:27:52,11,10,2, 11.9,1,1, 22.969, 10554.837, 372.620, 52805.272 23/06/23,08:27:52,12,10,2, 11.9,1,1, 22.969, 10554.814, 372.612, 52805.229 23/06/23,08:27:52,13,10,2, 11.9,1,1, 22.969, 10554.814, 372.603, 52805.264 23/06/23,08:27:52,14,10,2, 11.9,1,1, 22.969, 10554.816, 372.608, 52805.214 23/06/23,08:27:52,15,10,2, 11.9,1,1, 22.969, 10554.827, 372.611, 52805.238 23/06/23,08:27:52,16,10,2, 11.9,1,1, 22.969, 10554.822, 372.626, 52805.265 23/06/23,08:27:52,17,10,2, 11.9,1,1, 22.969, 10554.781, 372.604, 52805.243 23/06/23,08:27:52,18,10,2, 11.9,1,1, 22.969, 10554.812, 372.610, 52805.265 23/06/23,08:27:52,19,10,2, 11.9,1,1, 22.969, 10554.800, 372.585, 52805.224 23/06/23,08:27:53,00,10,2, 11.8,1,1, 22.971, 10554.798, 372.585, 52805.224 23/06/23,08:27:53,01,10,2, 11.8,1,1, 22.971, 10554.799, 372.595, 52805.227 23/06/23,08:27:53,02,10,2, 11.8,1,1, 22.971, 10554.806, 372.590, 52805.213 23/06/23,08:27:53,03,10,2, 11.8,1,1, 22.971, 10554.787, 372.577, 52805.194 23/06/23,08:27:53,04,10,2, 11.8,1,1, 22.971, 10554.818, 372.597, 52805.274 23/06/23,08:27:53,05,10,2, 11.8,1,1, 22.971, 10554.796, 372.563, 52805.216 23/06/23,08:27:53,06,10,2, 11.8,1,1, 22.971, 10554.762, 372.552, 52805.247 23/06/23,08:27:53,07,10,2, 11.8,1,1, 22.971, 10554.782, 372.538, 52805.191 23/06/23,08:27:53,08,10,2, 11.8,1,1, 22.971, 10554.801, 372.567, 52805.199 23/06/23,08:27:53,09,10,2, 11.8,1,1, 22.971, 10554.790, 372.556, 52805.215 23/06/23,08:27:53,10,10,2, 11.8,1,1, 22.971, 10554.786, 372.549, 52805.225 23/06/23,08:27:53,11,10,2, 11.8,1,1, 22.971, 10554.795, 372.523, 52805.221 23/06/23,08:27:53,12,10,2, 11.8,1,1, 22.971, 10554.795, 372.549, 52805.227 23/06/23,08:27:53,13,10,2, 11.8,1,1, 22.971, 10554.791, 372.538, 52805.227 23/06/23,08:27:53,14,10,2, 11.8,1,1, 22.971, 10554.798, 372.527, 52805.216 23/06/23,08:27:53,15,10,2, 11.8,1,1, 22.971, 10554.772, 372.530, 52805.232 23/06/23,08:27:53,16,10,2, 11.8,1,1, 22.971, 10554.796, 372.549, 52805.225 23/06/23,08:27:53,17,10,2, 11.8,1,1, 22.971, 10554.801, 372.551, 52805.196 23/06/23,08:27:53,18,10,2, 11.8,1,1, 22.971, 10554.758, 372.549, 52805.230 23/06/23,08:27:53,19,10,2, 11.8,1,1, 22.971, 10554.788, 372.532, 52805.190 23/06/23,08:27:54,00,10,2, 11.9,1,1, 22.970, 10554.781, 372.532, 52805.190 23/06/23,08:27:54,01,10,2, 11.9,1,1, 22.970, 10554.760, 372.571, 52805.252 23/06/23,08:27:54,02,10,2, 11.9,1,1, 22.970, 10554.762, 372.533, 52805.200 23/06/23,08:27:54,03,10,2, 11.9,1,1, 22.970, 10554.782, 372.517, 52805.222 23/06/23,08:27:54,04,10,2, 11.9,1,1, 22.970, 10554.794, 372.517, 52805.224 23/06/23,08:27:54,05,10,2, 11.9,1,1, 22.970, 10554.771, 372.534, 52805.248 23/06/23,08:27:54,06,10,2, 11.9,1,1, 22.970, 10554.787, 372.533, 52805.203 23/06/23,08:27:54,07,10,2, 11.9,1,1, 22.970, 10554.763, 372.532, 52805.163 23/06/23,08:27:54,08,10,2, 11.9,1,1, 22.970, 10554.748, 372.534, 52805.225 23/06/23,08:27:54,09,10,2, 11.9,1,1, 22.970, 10554.772, 372.526, 52805.183 23/06/23,08:27:54,10,10,2, 11.9,1,1, 22.970, 10554.772, 372.490, 52805.170 23/06/23,08:27:54,11,10,2, 11.9,1,1, 22.970, 10554.763, 372.511, 52805.149 23/06/23,08:27:54,12,10,2, 11.9,1,1, 22.970, 10554.775, 372.500, 52805.201 23/06/23,08:27:54,13,10,2, 11.9,1,1, 22.970, 10554.772, 372.497, 52805.169 23/06/23,08:27:54,14,10,2, 11.9,1,1, 22.970, 10554.773, 372.497, 52805.224 23/06/23,08:27:54,15,10,2, 11.9,1,1, 22.970, 10554.802, 372.493, 52805.174 23/06/23,08:27:54,16,10,2, 11.9,1,1, 22.970, 10554.787, 372.495, 52805.220 23/06/23,08:27:54,17,10,2, 11.9,1,1, 22.970, 10554.786, 372.481, 52805.164 23/06/23,08:27:54,18,10,2, 11.9,1,1, 22.970, 10554.779, 372.485, 52805.178 23/06/23,08:27:54,19,10,2, 11.9,1,1, 22.970, 10554.794, 372.510, 52805.202 23/06/23,08:27:55,00,10,2, 11.9,1,1, 22.967, 10554.789, 372.510, 52805.202 23/06/23,08:27:55,01,10,2, 11.9,1,1, 22.967, 10554.786, 372.466, 52805.202 23/06/23,08:27:55,02,10,2, 11.9,1,1, 22.967, 10554.763, 372.462, 52805.144 23/06/23,08:27:55,03,10,2, 11.9,1,1, 22.967, 10554.786, 372.458, 52805.186 23/06/23,08:27:55,04,10,2, 11.9,1,1, 22.967, 10554.792, 372.466, 52805.336 23/06/23,08:27:55,05,10,2, 11.9,1,1, 22.967, 10554.806, 372.425, 52805.071 23/06/23,08:27:55,06,10,2, 11.9,1,1, 22.967, 10554.773, 372.434, 52805.145 23/06/23,08:27:55,07,10,2, 11.9,1,1, 22.967, 10554.771, 372.434, 52805.162 23/06/23,08:27:55,08,10,2, 11.9,1,1, 22.967, 10554.784, 372.440, 52805.176 23/06/23,08:27:55,09,10,2, 11.9,1,1, 22.967, 10554.799, 372.432, 52805.149 23/06/23,08:27:55,10,10,2, 11.9,1,1, 22.967, 10554.821, 372.430, 52805.182 23/06/23,08:27:55,11,10,2, 11.9,1,1, 22.967, 10554.787, 372.405, 52805.169 23/06/23,08:27:55,12,10,2, 11.9,1,1, 22.967, 10554.792, 372.447, 52805.191 23/06/23,08:27:55,13,10,2, 11.9,1,1, 22.967, 10554.797, 372.412, 52805.157 23/06/23,08:27:55,14,10,2, 11.9,1,1, 22.967, 10554.812, 372.420, 52805.188 23/06/23,08:27:55,15,10,2, 11.9,1,1, 22.967, 10554.822, 372.423, 52805.176 23/06/23,08:27:55,16,10,2, 11.9,1,1, 22.967, 10554.834, 372.416, 52805.215 23/06/23,08:27:55,17,10,2, 11.9,1,1, 22.967, 10554.819, 372.435, 52805.207 23/06/23,08:27:55,18,10,2, 11.9,1,1, 22.967, 10554.822, 372.440, 52805.203 23/06/23,08:27:55,19,10,2, 11.9,1,1, 22.967, 10554.837, 372.429, 52805.130 23/06/23,08:27:56,00,10,2, 11.9,1,1, 22.970, 10554.831, 372.429, 52805.130 23/06/23,08:27:56,01,10,2, 11.9,1,1, 22.970, 10554.822, 372.386, 52805.159 23/06/23,08:27:56,02,10,2, 11.9,1,1, 22.970, 10554.814, 372.398, 52805.144 23/06/23,08:27:56,03,10,2, 11.9,1,1, 22.970, 10554.848, 372.412, 52805.176 23/06/23,08:27:56,04,10,2, 11.9,1,1, 22.970, 10554.826, 372.422, 52805.169 23/06/23,08:27:56,05,10,2, 11.9,1,1, 22.970, 10554.844, 372.399, 52805.148 23/06/23,08:27:56,06,10,2, 11.9,1,1, 22.970, 10554.823, 372.373, 52805.189 23/06/23,08:27:56,07,10,2, 11.9,1,1, 22.970, 10554.849, 372.390, 52805.171 23/06/23,08:27:56,08,10,2, 11.9,1,1, 22.970, 10554.829, 372.370, 52805.124 23/06/23,08:27:56,09,10,2, 11.9,1,1, 22.970, 10554.848, 372.375, 52805.175 23/06/23,08:27:56,10,10,2, 11.9,1,1, 22.970, 10554.836, 372.373, 52805.145 23/06/23,08:27:56,11,10,2, 11.9,1,1, 22.970, 10554.850, 372.356, 52805.142 23/06/23,08:27:56,12,10,2, 11.9,1,1, 22.970, 10554.865, 372.370, 52805.139 23/06/23,08:27:56,13,10,2, 11.9,1,1, 22.970, 10554.843, 372.370, 52805.155 23/06/23,08:27:56,14,10,2, 11.9,1,1, 22.970, 10554.838, 372.367, 52805.141 23/06/23,08:27:56,15,10,2, 11.9,1,1, 22.970, 10554.852, 372.379, 52805.158 23/06/23,08:27:56,16,10,2, 11.9,1,1, 22.970, 10554.867, 372.352, 52805.127 23/06/23,08:27:56,17,10,2, 11.9,1,1, 22.970, 10554.850, 372.348, 52805.130 23/06/23,08:27:56,18,10,2, 11.9,1,1, 22.970, 10554.861, 372.346, 52805.153 23/06/23,08:27:56,19,10,2, 11.9,1,1, 22.970, 10554.877, 372.328, 52805.152 23/06/23,08:27:57,00,10,2, 12.0,1,1, 22.969, 10554.873, 372.328, 52805.152 23/06/23,08:27:57,01,10,2, 12.0,1,1, 22.969, 10554.849, 372.336, 52805.196 23/06/23,08:27:57,02,10,2, 12.0,1,1, 22.969, 10554.876, 372.396, 52805.419 23/06/23,08:27:57,03,10,2, 12.0,1,1, 22.969, 10554.874, 372.398, 52805.448 23/06/23,08:27:57,04,10,2, 12.0,1,1, 22.969, 10554.892, 372.387, 52805.395 23/06/23,08:27:57,05,10,2, 12.0,1,1, 22.969, 10554.892, 372.371, 52805.425 23/06/23,08:27:57,06,10,2, 12.0,1,1, 22.969, 10554.898, 372.389, 52805.430 23/06/23,08:27:57,07,10,2, 12.0,1,1, 22.969, 10554.909, 372.391, 52805.412 23/06/23,08:27:57,08,10,2, 12.0,1,1, 22.969, 10554.906, 372.386, 52805.452 23/06/23,08:27:57,09,10,2, 12.0,1,1, 22.969, 10554.874, 372.363, 52805.417 23/06/23,08:27:57,10,10,2, 12.0,1,1, 22.969, 10554.900, 372.374, 52805.454 23/06/23,08:27:57,11,10,2, 12.0,1,1, 22.969, 10554.919, 372.371, 52805.443 23/06/23,08:27:57,12,10,2, 12.0,1,1, 22.969, 10554.889, 372.367, 52805.431 23/06/23,08:27:57,13,10,2, 12.0,1,1, 22.969, 10554.889, 372.371, 52805.448 23/06/23,08:27:57,14,10,2, 12.0,1,1, 22.969, 10554.912, 372.363, 52805.455 23/06/23,08:27:57,15,10,2, 12.0,1,1, 22.969, 10554.910, 372.369, 52805.379 23/06/23,08:27:57,16,10,2, 12.0,1,1, 22.969, 10554.924, 372.372, 52805.413 23/06/23,08:27:57,17,10,2, 12.0,1,1, 22.969, 10554.909, 372.384, 52805.386 23/06/23,08:27:57,18,10,2, 12.0,1,1, 22.969, 10554.918, 372.388, 52805.414 23/06/23,08:27:57,19,10,2, 12.0,1,1, 22.969, 10554.929, 372.341, 52805.416 23/06/23,08:27:58,00,09,2, 11.9,1,1, 22.969, 10554.923, 372.341, 52805.416 23/06/23,08:27:58,01,09,2, 11.9,1,1, 22.969, 10554.907, 372.336, 52805.380 23/06/23,08:27:58,02,09,2, 11.9,1,1, 22.969, 10554.927, 372.364, 52805.403 23/06/23,08:27:58,03,09,2, 11.9,1,1, 22.969, 10554.932, 372.315, 52805.412 23/06/23,08:27:58,04,09,2, 11.9,1,1, 22.969, 10554.920, 372.344, 52805.395 23/06/23,08:27:58,05,09,2, 11.9,1,1, 22.969, 10554.914, 372.334, 52805.405 23/06/23,08:27:58,06,09,2, 11.9,1,1, 22.969, 10554.915, 372.350, 52805.404 23/06/23,08:27:58,07,09,2, 11.9,1,1, 22.969, 10554.914, 372.345, 52805.355 23/06/23,08:27:58,08,09,2, 11.9,1,1, 22.969, 10554.937, 372.340, 52805.421 23/06/23,08:27:58,09,09,2, 11.9,1,1, 22.969, 10554.955, 372.316, 52805.356 23/06/23,08:27:58,10,09,2, 11.9,1,1, 22.969, 10554.926, 372.344, 52805.393 23/06/23,08:27:58,11,09,2, 11.9,1,1, 22.969, 10554.935, 372.332, 52805.409 23/06/23,08:27:58,12,09,2, 11.9,1,1, 22.969, 10554.935, 372.315, 52805.358 23/06/23,08:27:58,13,09,2, 11.9,1,1, 22.969, 10554.941, 372.338, 52805.418 23/06/23,08:27:58,14,09,2, 11.9,1,1, 22.969, 10554.940, 372.332, 52805.406 23/06/23,08:27:58,15,09,2, 11.9,1,1, 22.969, 10554.969, 372.309, 52805.411 23/06/23,08:27:58,16,09,2, 11.9,1,1, 22.969, 10554.962, 372.302, 52805.411 23/06/23,08:27:58,17,09,2, 11.9,1,1, 22.969, 10554.950, 372.300, 52805.395 23/06/23,08:27:58,18,09,2, 11.9,1,1, 22.969, 10554.956, 372.275, 52805.371 23/06/23,08:27:58,19,09,2, 11.9,1,1, 22.969, 10554.977, 372.267, 52805.414 23/06/23,08:27:59,00,09,2, 11.9,1,1, 22.972, 10554.973, 372.267, 52805.414 23/06/23,08:27:59,01,09,2, 11.9,1,1, 22.972, 10554.981, 372.271, 52805.360 23/06/23,08:27:59,02,09,2, 11.9,1,1, 22.972, 10554.988, 372.299, 52805.372 23/06/23,08:27:59,03,09,2, 11.9,1,1, 22.972, 10554.984, 372.282, 52805.403 23/06/23,08:27:59,04,09,2, 11.9,1,1, 22.972, 10554.992, 372.282, 52805.410 23/06/23,08:27:59,05,09,2, 11.9,1,1, 22.972, 10554.979, 372.272, 52805.399 23/06/23,08:27:59,06,09,2, 11.9,1,1, 22.972, 10554.988, 372.289, 52805.419 23/06/23,08:27:59,07,09,2, 11.9,1,1, 22.972, 10554.984, 372.283, 52805.357 23/06/23,08:27:59,08,09,2, 11.9,1,1, 22.972, 10555.020, 372.276, 52805.327 23/06/23,08:27:59,09,09,2, 11.9,1,1, 22.972, 10555.001, 372.257, 52805.394 23/06/23,08:27:59,10,09,2, 11.9,1,1, 22.972, 10555.011, 372.254, 52805.378 23/06/23,08:27:59,11,09,2, 11.9,1,1, 22.972, 10555.035, 372.248, 52805.379 23/06/23,08:27:59,12,09,2, 11.9,1,1, 22.972, 10555.002, 372.234, 52805.363 23/06/23,08:27:59,13,09,2, 11.9,1,1, 22.972, 10555.026, 372.263, 52805.403 23/06/23,08:27:59,14,09,2, 11.9,1,1, 22.972, 10555.026, 372.234, 52805.357 23/06/23,08:27:59,15,09,2, 11.9,1,1, 22.972, 10555.035, 372.261, 52805.369 23/06/23,08:27:59,16,09,2, 11.9,1,1, 22.972, 10555.007, 372.231, 52805.371 23/06/23,08:27:59,17,09,2, 11.9,1,1, 22.972, 10555.020, 372.195, 52805.368 23/06/23,08:27:59,18,09,2, 11.9,1,1, 22.972, 10555.028, 372.218, 52805.349 23/06/23,08:27:59,19,09,2, 11.9,1,1, 22.972, 10555.053, 372.217, 52805.366 23/06/23,08:28:00,00,09,2, 11.9,1,1, 22.967, 10555.048, 372.217, 52805.366 23/06/23,08:28:00,01,09,2, 11.9,1,1, 22.967, 10555.031, 372.205, 52805.367 23/06/23,08:28:00,02,09,2, 11.9,1,1, 22.967, 10555.026, 372.164, 52805.084 23/06/23,08:28:00,03,09,2, 11.9,1,1, 22.967, 10555.015, 372.128, 52805.079 23/06/23,08:28:00,04,09,2, 11.9,1,1, 22.967, 10554.993, 372.122, 52805.043 23/06/23,08:28:00,05,09,2, 11.9,1,1, 22.967, 10555.036, 372.152, 52805.044 23/06/23,08:28:00,06,09,2, 11.9,1,1, 22.967, 10555.032, 372.132, 52805.039 23/06/23,08:28:00,07,09,2, 11.9,1,1, 22.967, 10555.043, 372.135, 52805.062 23/06/23,08:28:00,08,09,2, 11.9,1,1, 22.967, 10555.051, 372.112, 52805.118 23/06/23,08:28:00,09,09,2, 11.9,1,1, 22.967, 10555.050, 372.110, 52805.052 23/06/23,08:28:00,10,09,2, 11.9,1,1, 22.967, 10555.043, 372.131, 52805.065 23/06/23,08:28:00,11,09,2, 11.9,1,1, 22.967, 10555.032, 372.122, 52805.074 23/06/23,08:28:00,12,09,2, 11.9,1,1, 22.967, 10555.049, 372.105, 52805.003 23/06/23,08:28:00,13,09,2, 11.9,1,1, 22.967, 10555.055, 372.105, 52805.068 23/06/23,08:28:00,14,09,2, 11.9,1,1, 22.967, 10555.055, 372.109, 52805.048 23/06/23,08:28:00,15,09,2, 11.9,1,1, 22.967, 10555.070, 372.097, 52805.063 23/06/23,08:28:00,16,09,2, 11.9,1,1, 22.967, 10555.081, 372.089, 52805.030 23/06/23,08:28:00,17,09,2, 11.9,1,1, 22.967, 10555.086, 372.091, 52805.050 23/06/23,08:28:00,18,09,2, 11.9,1,1, 22.967, 10555.068, 372.065, 52805.067 23/06/23,08:28:00,19,09,2, 11.9,1,1, 22.967, 10555.095, 372.084, 52805.023 23/06/23,08:28:01,00,10,2, 11.9,1,1, 22.968, 10555.090, 372.084, 52805.023 23/06/23,08:28:01,01,10,2, 11.9,1,1, 22.968, 10555.085, 372.065, 52805.050 23/06/23,08:28:01,02,10,2, 11.9,1,1, 22.968, 10555.094, 372.065, 52805.053 23/06/23,08:28:01,03,10,2, 11.9,1,1, 22.968, 10555.114, 372.065, 52805.055 23/06/23,08:28:01,04,10,2, 11.9,1,1, 22.968, 10555.108, 372.068, 52805.061 23/06/23,08:28:01,05,10,2, 11.9,1,1, 22.968, 10555.102, 372.072, 52805.044 23/06/23,08:28:01,06,10,2, 11.9,1,1, 22.968, 10555.107, 372.067, 52805.065 23/06/23,08:28:01,07,10,2, 11.9,1,1, 22.968, 10555.113, 372.053, 52805.088 23/06/23,08:28:01,08,10,2, 11.9,1,1, 22.968, 10555.100, 372.050, 52805.073 23/06/23,08:28:01,09,10,2, 11.9,1,1, 22.968, 10555.106, 372.030, 52805.093 23/06/23,08:28:01,10,10,2, 11.9,1,1, 22.968, 10555.135, 372.058, 52805.044 23/06/23,08:28:01,11,10,2, 11.9,1,1, 22.968, 10555.118, 372.030, 52805.056 23/06/23,08:28:01,12,10,2, 11.9,1,1, 22.968, 10555.120, 372.020, 52805.088 23/06/23,08:28:01,13,10,2, 11.9,1,1, 22.968, 10555.111, 372.010, 52805.031 23/06/23,08:28:01,14,10,2, 11.9,1,1, 22.968, 10555.131, 372.013, 52805.065 23/06/23,08:28:01,15,10,2, 11.9,1,1, 22.968, 10555.132, 372.028, 52805.038 23/06/23,08:28:01,16,10,2, 11.9,1,1, 22.968, 10555.145, 372.038, 52805.072 23/06/23,08:28:01,17,10,2, 11.9,1,1, 22.968, 10555.155, 372.006, 52805.006 23/06/23,08:28:01,18,10,2, 11.9,1,1, 22.968, 10555.129, 372.008, 52805.004 23/06/23,08:28:01,19,10,2, 11.9,1,1, 22.968, 10555.155, 371.979, 52805.014 23/06/23,08:28:02,00,10,2, 12.0,1,1, 22.970, 10555.148, 371.979, 52805.014 23/06/23,08:28:02,01,10,2, 12.0,1,1, 22.970, 10555.173, 371.977, 52805.039 23/06/23,08:28:02,02,10,2, 12.0,1,1, 22.970, 10555.197, 371.980, 52805.083 23/06/23,08:28:02,03,10,2, 12.0,1,1, 22.970, 10555.196, 371.979, 52805.092 23/06/23,08:28:02,04,10,2, 12.0,1,1, 22.970, 10555.188, 371.967, 52805.050 23/06/23,08:28:02,05,10,2, 12.0,1,1, 22.970, 10555.194, 371.946, 52805.077 23/06/23,08:28:02,06,10,2, 12.0,1,1, 22.970, 10555.201, 371.965, 52805.054 23/06/23,08:28:02,07,10,2, 12.0,1,1, 22.970, 10555.221, 371.951, 52805.051 23/06/23,08:28:02,08,10,2, 12.0,1,1, 22.970, 10555.218, 371.922, 52805.011 23/06/23,08:28:02,09,10,2, 12.0,1,1, 22.970, 10555.216, 371.945, 52805.091 23/06/23,08:28:02,10,10,2, 12.0,1,1, 22.970, 10555.224, 371.917, 52805.056 23/06/23,08:28:02,11,10,2, 12.0,1,1, 22.970, 10555.211, 371.946, 52805.095 23/06/23,08:28:02,12,10,2, 12.0,1,1, 22.970, 10555.240, 371.922, 52805.097 23/06/23,08:28:02,13,10,2, 12.0,1,1, 22.970, 10555.235, 371.934, 52805.087 23/06/23,08:28:02,14,10,2, 12.0,1,1, 22.970, 10555.242, 371.911, 52805.013 23/06/23,08:28:02,15,10,2, 12.0,1,1, 22.970, 10555.265, 371.916, 52805.031 23/06/23,08:28:02,16,10,2, 12.0,1,1, 22.970, 10555.244, 371.888, 52805.008 23/06/23,08:28:02,17,10,2, 12.0,1,1, 22.970, 10555.249, 371.900, 52804.971 23/06/23,08:28:02,18,10,2, 12.0,1,1, 22.970, 10555.276, 371.888, 52805.007 23/06/23,08:28:02,19,10,2, 12.0,1,1, 22.970, 10555.268, 371.868, 52804.987 23/06/23,08:28:03,00,10,2, 12.0,1,1, 22.971, 10555.265, 371.868, 52804.987 23/06/23,08:28:03,01,10,2, 12.0,1,1, 22.971, 10555.298, 371.867, 52804.998 23/06/23,08:28:03,02,10,2, 12.0,1,1, 22.971, 10555.323, 371.886, 52805.014 23/06/23,08:28:03,03,10,2, 12.0,1,1, 22.971, 10555.312, 371.840, 52805.005 23/06/23,08:28:03,04,10,2, 12.0,1,1, 22.971, 10555.305, 371.861, 52805.019 23/06/23,08:28:03,05,10,2, 12.0,1,1, 22.971, 10555.288, 371.821, 52804.965 23/06/23,08:28:03,06,10,2, 12.0,1,1, 22.971, 10555.296, 371.843, 52805.019 23/06/23,08:28:03,07,10,2, 12.0,1,1, 22.971, 10555.321, 371.812, 52805.000 23/06/23,08:28:03,08,10,2, 12.0,1,1, 22.971, 10555.332, 371.822, 52804.982 23/06/23,08:28:03,09,10,2, 12.0,1,1, 22.971, 10555.313, 371.807, 52805.011 23/06/23,08:28:03,10,10,2, 12.0,1,1, 22.971, 10555.330, 371.834, 52804.982 23/06/23,08:28:03,11,10,2, 12.0,1,1, 22.971, 10555.315, 371.800, 52805.037 23/06/23,08:28:03,12,10,2, 12.0,1,1, 22.971, 10555.358, 371.780, 52804.962 23/06/23,08:28:03,13,10,2, 12.0,1,1, 22.971, 10555.313, 371.774, 52805.023 23/06/23,08:28:03,14,10,2, 12.0,1,1, 22.971, 10555.360, 371.763, 52804.989 23/06/23,08:28:03,15,10,2, 12.0,1,1, 22.971, 10555.334, 371.779, 52805.012 23/06/23,08:28:03,16,10,2, 12.0,1,1, 22.971, 10555.350, 371.752, 52804.977 23/06/23,08:28:03,17,10,2, 12.0,1,1, 22.971, 10555.348, 371.767, 52805.021 23/06/23,08:28:03,18,10,2, 12.0,1,1, 22.971, 10555.333, 371.741, 52805.009 23/06/23,08:28:03,19,10,2, 12.0,1,1, 22.971, 10555.375, 371.750, 52805.033 23/06/23,08:28:04,00,09,2, 11.9,1,1, 22.971, 10555.373, 371.750, 52805.033 23/06/23,08:28:04,01,09,2, 11.9,1,1, 22.971, 10555.362, 371.746, 52805.002 23/06/23,08:28:04,02,09,2, 11.9,1,1, 22.971, 10555.400, 371.715, 52804.987 23/06/23,08:28:04,03,09,2, 11.9,1,1, 22.971, 10555.391, 371.745, 52805.015 23/06/23,08:28:04,04,09,2, 11.9,1,1, 22.971, 10555.370, 371.702, 52804.962 23/06/23,08:28:04,05,09,2, 11.9,1,1, 22.971, 10555.383, 371.730, 52804.999 23/06/23,08:28:04,06,09,2, 11.9,1,1, 22.971, 10555.385, 371.717, 52804.977 23/06/23,08:28:04,07,09,2, 11.9,1,1, 22.971, 10555.375, 371.725, 52804.966 23/06/23,08:28:04,08,09,2, 11.9,1,1, 22.971, 10555.385, 371.702, 52804.971 23/06/23,08:28:04,09,09,2, 11.9,1,1, 22.971, 10555.402, 371.706, 52804.946 23/06/23,08:28:04,10,09,2, 11.9,1,1, 22.971, 10555.378, 371.666, 52804.963 23/06/23,08:28:04,11,09,2, 11.9,1,1, 22.971, 10555.408, 371.681, 52805.000 23/06/23,08:28:04,12,09,2, 11.9,1,1, 22.971, 10555.417, 371.695, 52804.954 23/06/23,08:28:04,13,09,2, 11.9,1,1, 22.971, 10555.404, 371.682, 52804.979 23/06/23,08:28:04,14,09,2, 11.9,1,1, 22.971, 10555.424, 371.696, 52804.991 23/06/23,08:28:04,15,09,2, 11.9,1,1, 22.971, 10555.397, 371.688, 52804.980 23/06/23,08:28:04,16,09,2, 11.9,1,1, 22.971, 10555.423, 371.678, 52804.953 23/06/23,08:28:04,17,09,2, 11.9,1,1, 22.971, 10555.417, 371.651, 52804.948 23/06/23,08:28:04,18,09,2, 11.9,1,1, 22.971, 10555.434, 371.670, 52804.945 23/06/23,08:28:04,19,09,2, 11.9,1,1, 22.971, 10555.446, 371.656, 52804.962 23/06/23,08:28:05,00,09,2, 11.8,1,1, 22.969, 10555.440, 371.656, 52804.962 23/06/23,08:28:05,01,09,2, 11.8,1,1, 22.969, 10555.448, 371.642, 52804.970 23/06/23,08:28:05,02,09,2, 11.8,1,1, 22.969, 10555.455, 371.647, 52804.951 23/06/23,08:28:05,03,09,2, 11.8,1,1, 22.969, 10555.441, 371.634, 52804.969 23/06/23,08:28:05,04,09,2, 11.8,1,1, 22.969, 10555.447, 371.643, 52804.940 23/06/23,08:28:05,05,09,2, 11.8,1,1, 22.969, 10555.444, 371.614, 52804.976 23/06/23,08:28:05,06,09,2, 11.8,1,1, 22.969, 10555.435, 371.607, 52804.939 23/06/23,08:28:05,07,09,2, 11.8,1,1, 22.969, 10555.447, 371.584, 52804.921 23/06/23,08:28:05,08,09,2, 11.8,1,1, 22.969, 10555.458, 371.600, 52804.905 23/06/23,08:28:05,09,09,2, 11.8,1,1, 22.969, 10555.442, 371.602, 52804.927 23/06/23,08:28:05,10,09,2, 11.8,1,1, 22.969, 10555.456, 371.599, 52804.915 23/06/23,08:28:05,11,09,2, 11.8,1,1, 22.969, 10555.471, 371.589, 52804.928 23/06/23,08:28:05,12,09,2, 11.8,1,1, 22.969, 10555.458, 371.585, 52804.917 23/06/23,08:28:05,13,09,2, 11.8,1,1, 22.969, 10555.463, 371.588, 52804.964 23/06/23,08:28:05,14,09,2, 11.8,1,1, 22.969, 10555.469, 371.566, 52804.960 23/06/23,08:28:05,15,09,2, 11.8,1,1, 22.969, 10555.477, 371.561, 52804.925 23/06/23,08:28:05,16,09,2, 11.8,1,1, 22.969, 10555.488, 371.543, 52804.925 23/06/23,08:28:05,17,09,2, 11.8,1,1, 22.969, 10555.497, 371.542, 52804.954 23/06/23,08:28:05,18,09,2, 11.8,1,1, 22.969, 10555.507, 371.538, 52804.905 23/06/23,08:28:05,19,09,2, 11.8,1,1, 22.969, 10555.483, 371.542, 52804.918 23/06/23,08:28:06,00,09,2, 11.9,1,1, 22.967, 10555.482, 371.542, 52804.918 23/06/23,08:28:06,01,09,2, 11.9,1,1, 22.967, 10555.529, 371.518, 52804.933 23/06/23,08:28:06,02,09,2, 11.9,1,1, 22.967, 10555.506, 371.520, 52804.938 23/06/23,08:28:06,03,09,2, 11.9,1,1, 22.967, 10555.530, 371.505, 52804.912 23/06/23,08:28:06,04,09,2, 11.9,1,1, 22.967, 10555.523, 371.495, 52804.901 23/06/23,08:28:06,05,09,2, 11.9,1,1, 22.967, 10555.552, 371.498, 52804.941 23/06/23,08:28:06,06,09,2, 11.9,1,1, 22.967, 10555.532, 371.493, 52804.894 23/06/23,08:28:06,07,09,2, 11.9,1,1, 22.967, 10555.516, 371.486, 52804.903 23/06/23,08:28:06,08,09,2, 11.9,1,1, 22.967, 10555.547, 371.468, 52804.912 23/06/23,08:28:06,09,09,2, 11.9,1,1, 22.967, 10555.540, 371.470, 52804.938 23/06/23,08:28:06,10,09,2, 11.9,1,1, 22.967, 10555.523, 371.475, 52804.898 23/06/23,08:28:06,11,09,2, 11.9,1,1, 22.967, 10555.529, 371.481, 52804.942 23/06/23,08:28:06,12,09,2, 11.9,1,1, 22.967, 10555.571, 371.468, 52804.949 23/06/23,08:28:06,13,09,2, 11.9,1,1, 22.967, 10555.549, 371.435, 52804.904 23/06/23,08:28:06,14,09,2, 11.9,1,1, 22.967, 10555.581, 371.439, 52804.913 23/06/23,08:28:06,15,09,2, 11.9,1,1, 22.967, 10555.566, 371.441, 52804.937 23/06/23,08:28:06,16,09,2, 11.9,1,1, 22.967, 10555.562, 371.433, 52804.923 23/06/23,08:28:06,17,09,2, 11.9,1,1, 22.967, 10555.546, 371.400, 52804.916 23/06/23,08:28:06,18,09,2, 11.9,1,1, 22.967, 10555.558, 371.431, 52804.955 23/06/23,08:28:06,19,09,2, 11.9,1,1, 22.967, 10555.552, 371.411, 52804.941 23/06/23,08:28:07,00,09,2, 11.9,1,1, 22.970, 10555.549, 371.411, 52804.941 23/06/23,08:28:07,01,09,2, 11.9,1,1, 22.970, 10555.572, 371.391, 52804.932 23/06/23,08:28:07,02,09,2, 11.9,1,1, 22.970, 10555.580, 371.401, 52804.918 23/06/23,08:28:07,03,09,2, 11.9,1,1, 22.970, 10555.575, 371.372, 52804.930 23/06/23,08:28:07,04,09,2, 11.9,1,1, 22.970, 10555.559, 371.389, 52804.999 23/06/23,08:28:07,05,09,2, 11.9,1,1, 22.970, 10555.613, 371.370, 52804.801 23/06/23,08:28:07,06,09,2, 11.9,1,1, 22.970, 10555.586, 371.390, 52804.910 23/06/23,08:28:07,07,09,2, 11.9,1,1, 22.970, 10555.578, 371.380, 52804.909 23/06/23,08:28:07,08,09,2, 11.9,1,1, 22.970, 10555.609, 371.365, 52804.886 23/06/23,08:28:07,09,09,2, 11.9,1,1, 22.970, 10555.571, 371.356, 52804.881 23/06/23,08:28:07,10,09,2, 11.9,1,1, 22.970, 10555.604, 371.358, 52804.919 23/06/23,08:28:07,11,09,2, 11.9,1,1, 22.970, 10555.583, 371.370, 52804.925 23/06/23,08:28:07,12,09,2, 11.9,1,1, 22.970, 10555.572, 371.358, 52804.911 23/06/23,08:28:07,13,09,2, 11.9,1,1, 22.970, 10555.580, 371.369, 52804.910 23/06/23,08:28:07,14,09,2, 11.9,1,1, 22.970, 10555.570, 371.365, 52804.945 23/06/23,08:28:07,15,09,2, 11.9,1,1, 22.970, 10555.579, 371.352, 52804.916 23/06/23,08:28:07,16,09,2, 11.9,1,1, 22.970, 10555.591, 371.356, 52804.860 23/06/23,08:28:07,17,09,2, 11.9,1,1, 22.970, 10555.572, 371.352, 52804.892 23/06/23,08:28:07,18,09,2, 11.9,1,1, 22.970, 10555.554, 371.332, 52804.926 23/06/23,08:28:07,19,09,2, 11.9,1,1, 22.970, 10555.577, 371.343, 52804.891 23/06/23,08:28:08,00,10,2, 11.9,1,1, 22.976, 10555.574, 371.343, 52804.891 23/06/23,08:28:08,01,10,2, 11.9,1,1, 22.976, 10555.565, 371.355, 52804.882 23/06/23,08:28:08,02,10,2, 11.9,1,1, 22.976, 10555.561, 371.322, 52804.903 23/06/23,08:28:08,03,10,2, 11.9,1,1, 22.976, 10555.592, 371.344, 52804.962 23/06/23,08:28:08,04,10,2, 11.9,1,1, 22.976, 10555.583, 371.315, 52804.886 23/06/23,08:28:08,05,10,2, 11.9,1,1, 22.976, 10555.570, 371.326, 52804.930 23/06/23,08:28:08,06,10,2, 11.9,1,1, 22.976, 10555.606, 371.308, 52804.943 23/06/23,08:28:08,07,10,2, 11.9,1,1, 22.976, 10555.578, 371.316, 52804.881 23/06/23,08:28:08,08,10,2, 11.9,1,1, 22.976, 10555.588, 371.296, 52804.900 23/06/23,08:28:08,09,10,2, 11.9,1,1, 22.976, 10555.598, 371.300, 52804.894 23/06/23,08:28:08,10,10,2, 11.9,1,1, 22.976, 10555.578, 371.309, 52804.907 23/06/23,08:28:08,11,10,2, 11.9,1,1, 22.976, 10555.593, 371.312, 52804.945 23/06/23,08:28:08,12,10,2, 11.9,1,1, 22.976, 10555.584, 371.270, 52804.872 23/06/23,08:28:08,13,10,2, 11.9,1,1, 22.976, 10555.548, 371.269, 52804.869 23/06/23,08:28:08,14,10,2, 11.9,1,1, 22.976, 10555.596, 371.280, 52804.892 23/06/23,08:28:08,15,10,2, 11.9,1,1, 22.976, 10555.590, 371.292, 52804.900 23/06/23,08:28:08,16,10,2, 11.9,1,1, 22.976, 10555.586, 371.300, 52804.897 23/06/23,08:28:08,17,10,2, 11.9,1,1, 22.976, 10555.581, 371.300, 52804.918 23/06/23,08:28:08,18,10,2, 11.9,1,1, 22.976, 10555.580, 371.273, 52804.874 23/06/23,08:28:08,19,10,2, 11.9,1,1, 22.976, 10555.575, 371.264, 52804.885 23/06/23,08:28:09,00,09,2, 11.9,1,1, 22.967, 10555.574, 371.264, 52804.885 23/06/23,08:28:09,01,09,2, 11.9,1,1, 22.967, 10555.581, 371.243, 52804.913 23/06/23,08:28:09,02,09,2, 11.9,1,1, 22.967, 10555.581, 371.245, 52804.933 23/06/23,08:28:09,03,09,2, 11.9,1,1, 22.967, 10555.592, 371.263, 52804.927 23/06/23,08:28:09,04,09,2, 11.9,1,1, 22.967, 10555.564, 371.233, 52804.880 23/06/23,08:28:09,05,09,2, 11.9,1,1, 22.967, 10555.571, 371.254, 52804.916 23/06/23,08:28:09,06,09,2, 11.9,1,1, 22.967, 10555.587, 371.249, 52804.923 23/06/23,08:28:09,07,09,2, 11.9,1,1, 22.967, 10555.593, 371.246, 52804.913 23/06/23,08:28:09,08,09,2, 11.9,1,1, 22.967, 10555.591, 371.248, 52804.896 23/06/23,08:28:09,09,09,2, 11.9,1,1, 22.967, 10555.592, 371.234, 52804.911 23/06/23,08:28:09,10,09,2, 11.9,1,1, 22.967, 10555.578, 371.219, 52804.941 23/06/23,08:28:09,11,09,2, 11.9,1,1, 22.967, 10555.593, 371.225, 52804.930 23/06/23,08:28:09,12,09,2, 11.9,1,1, 22.967, 10555.567, 371.240, 52804.935 23/06/23,08:28:09,13,09,2, 11.9,1,1, 22.967, 10555.571, 371.213, 52804.923 23/06/23,08:28:09,14,09,2, 11.9,1,1, 22.967, 10555.576, 371.201, 52804.898 23/06/23,08:28:09,15,09,2, 11.9,1,1, 22.967, 10555.561, 371.227, 52804.921 23/06/23,08:28:09,16,09,2, 11.9,1,1, 22.967, 10555.581, 371.202, 52804.942 23/06/23,08:28:09,17,09,2, 11.9,1,1, 22.967, 10555.577, 371.214, 52804.952 23/06/23,08:28:09,18,09,2, 11.9,1,1, 22.967, 10555.581, 371.204, 52804.945 23/06/23,08:28:09,19,09,2, 11.9,1,1, 22.967, 10555.582, 371.193, 52804.928 23/06/23,08:28:10,00,09,2, 11.9,1,1, 22.972, 10555.582, 371.193, 52804.928 23/06/23,08:28:10,01,09,2, 11.9,1,1, 22.972, 10555.554, 371.203, 52804.937 23/06/23,08:28:10,02,09,2, 11.9,1,1, 22.972, 10555.558, 371.183, 52804.888 23/06/23,08:28:10,03,09,2, 11.9,1,1, 22.972, 10555.574, 371.189, 52804.944 23/06/23,08:28:10,04,09,2, 11.9,1,1, 22.972, 10555.556, 371.195, 52804.924 23/06/23,08:28:10,05,09,2, 11.9,1,1, 22.972, 10555.561, 371.189, 52804.885 23/06/23,08:28:10,06,09,2, 11.9,1,1, 22.972, 10555.547, 371.187, 52804.911 23/06/23,08:28:10,07,09,2, 11.9,1,1, 22.972, 10555.532, 371.201, 52804.939 23/06/23,08:28:10,08,09,2, 11.9,1,1, 22.972, 10555.539, 371.199, 52804.985 23/06/23,08:28:10,09,09,2, 11.9,1,1, 22.972, 10555.556, 371.187, 52804.962 23/06/23,08:28:10,10,09,2, 11.9,1,1, 22.972, 10555.553, 371.166, 52804.929 23/06/23,08:28:10,11,09,2, 11.9,1,1, 22.972, 10555.539, 371.172, 52804.931 23/06/23,08:28:10,12,09,2, 11.9,1,1, 22.972, 10555.579, 371.173, 52804.959 23/06/23,08:28:10,13,09,2, 11.9,1,1, 22.972, 10555.552, 371.178, 52804.940 23/06/23,08:28:10,14,09,2, 11.9,1,1, 22.972, 10555.546, 371.176, 52804.922 23/06/23,08:28:10,15,09,2, 11.9,1,1, 22.972, 10555.548, 371.164, 52804.926 23/06/23,08:28:10,16,09,2, 11.9,1,1, 22.972, 10555.538, 371.169, 52804.988 23/06/23,08:28:10,17,09,2, 11.9,1,1, 22.972, 10555.556, 371.167, 52804.920 23/06/23,08:28:10,18,09,2, 11.9,1,1, 22.972, 10555.560, 371.165, 52804.910 23/06/23,08:28:10,19,09,2, 11.9,1,1, 22.972, 10555.518, 371.140, 52804.926 23/06/23,08:28:11,00,09,2, 11.9,1,1, 22.971, 10555.515, 371.140, 52804.926 23/06/23,08:28:11,01,09,2, 11.9,1,1, 22.971, 10555.513, 371.151, 52804.953 23/06/23,08:28:11,02,09,2, 11.9,1,1, 22.971, 10555.535, 371.175, 52804.978 23/06/23,08:28:11,03,09,2, 11.9,1,1, 22.971, 10555.500, 371.141, 52804.914 23/06/23,08:28:11,04,09,2, 11.9,1,1, 22.971, 10555.501, 371.160, 52804.967 23/06/23,08:28:11,05,09,2, 11.9,1,1, 22.971, 10555.505, 371.144, 52804.946 23/06/23,08:28:11,06,09,2, 11.9,1,1, 22.971, 10555.485, 371.154, 52804.970 23/06/23,08:28:11,07,09,2, 11.9,1,1, 22.971, 10555.502, 371.140, 52804.955 23/06/23,08:28:11,08,09,2, 11.9,1,1, 22.971, 10555.486, 371.159, 52804.970 23/06/23,08:28:11,09,09,2, 11.9,1,1, 22.971, 10555.466, 371.146, 52804.964 23/06/23,08:28:11,10,09,2, 11.9,1,1, 22.971, 10555.460, 371.153, 52804.985 23/06/23,08:28:11,11,09,2, 11.9,1,1, 22.971, 10555.481, 371.155, 52804.927 23/06/23,08:28:11,12,09,2, 11.9,1,1, 22.971, 10555.474, 371.160, 52804.941 23/06/23,08:28:11,13,09,2, 11.9,1,1, 22.971, 10555.467, 371.160, 52804.910 23/06/23,08:28:11,14,09,2, 11.9,1,1, 22.971, 10555.470, 371.168, 52804.949 23/06/23,08:28:11,15,09,2, 11.9,1,1, 22.971, 10555.471, 371.161, 52804.954 23/06/23,08:28:11,16,09,2, 11.9,1,1, 22.971, 10555.474, 371.156, 52804.951 23/06/23,08:28:11,17,09,2, 11.9,1,1, 22.971, 10555.446, 371.135, 52804.949 23/06/23,08:28:11,18,09,2, 11.9,1,1, 22.971, 10555.471, 371.127, 52804.977 23/06/23,08:28:11,19,09,2, 11.9,1,1, 22.971, 10555.435, 371.158, 52804.992 23/06/23,08:28:12,00,09,2, 11.9,1,1, 22.975, 10555.432, 371.158, 52804.992 23/06/23,08:28:12,01,09,2, 11.9,1,1, 22.975, 10555.427, 371.153, 52804.940 23/06/23,08:28:12,02,09,2, 11.9,1,1, 22.975, 10555.433, 371.134, 52804.949 23/06/23,08:28:12,03,09,2, 11.9,1,1, 22.975, 10555.418, 371.137, 52804.912 23/06/23,08:28:12,04,09,2, 11.9,1,1, 22.975, 10555.397, 371.146, 52804.970 23/06/23,08:28:12,05,09,2, 11.9,1,1, 22.975, 10555.402, 371.158, 52804.930 23/06/23,08:28:12,06,09,2, 11.9,1,1, 22.975, 10555.416, 371.145, 52804.943 23/06/23,08:28:12,07,09,2, 11.9,1,1, 22.975, 10555.406, 371.148, 52804.968 23/06/23,08:28:12,08,09,2, 11.9,1,1, 22.975, 10555.389, 371.139, 52804.953 23/06/23,08:28:12,09,09,2, 11.9,1,1, 22.975, 10555.397, 371.149, 52804.976 23/06/23,08:28:12,10,09,2, 11.9,1,1, 22.975, 10555.390, 371.121, 52804.940 23/06/23,08:28:12,11,09,2, 11.9,1,1, 22.975, 10555.383, 371.148, 52804.956 23/06/23,08:28:12,12,09,2, 11.9,1,1, 22.975, 10555.397, 371.166, 52804.942 23/06/23,08:28:12,13,09,2, 11.9,1,1, 22.975, 10555.379, 371.139, 52804.973 23/06/23,08:28:12,14,09,2, 11.9,1,1, 22.975, 10555.377, 371.145, 52804.927 23/06/23,08:28:12,15,09,2, 11.9,1,1, 22.975, 10555.381, 371.171, 52804.979 23/06/23,08:28:12,16,09,2, 11.9,1,1, 22.975, 10555.361, 371.142, 52804.993 23/06/23,08:28:12,17,09,2, 11.9,1,1, 22.975, 10555.381, 371.183, 52804.935 23/06/23,08:28:12,18,09,2, 11.9,1,1, 22.975, 10555.352, 371.150, 52804.969 23/06/23,08:28:12,19,09,2, 11.9,1,1, 22.975, 10555.359, 371.155, 52805.001 23/06/23,08:28:13,00,09,2, 11.8,1,1, 22.973, 10555.357, 371.155, 52805.001 23/06/23,08:28:13,01,09,2, 11.8,1,1, 22.973, 10555.354, 371.152, 52805.000 23/06/23,08:28:13,02,09,2, 11.8,1,1, 22.973, 10555.346, 371.128, 52804.991 23/06/23,08:28:13,03,09,2, 11.8,1,1, 22.973, 10555.353, 371.165, 52804.960 23/06/23,08:28:13,04,09,2, 11.8,1,1, 22.973, 10555.349, 371.149, 52804.960 23/06/23,08:28:13,05,09,2, 11.8,1,1, 22.973, 10555.342, 371.156, 52804.962 23/06/23,08:28:13,06,09,2, 11.8,1,1, 22.973, 10555.313, 371.165, 52804.950 23/06/23,08:28:13,07,09,2, 11.8,1,1, 22.973, 10555.320, 371.184, 52804.951 23/06/23,08:28:13,08,09,2, 11.8,1,1, 22.973, 10555.341, 371.146, 52804.997 23/06/23,08:28:13,09,09,2, 11.8,1,1, 22.973, 10555.307, 371.159, 52804.991 23/06/23,08:28:13,10,09,2, 11.8,1,1, 22.973, 10555.310, 371.165, 52804.982 23/06/23,08:28:13,11,09,2, 11.8,1,1, 22.973, 10555.320, 371.171, 52804.975 23/06/23,08:28:13,12,09,2, 11.8,1,1, 22.973, 10555.299, 371.147, 52804.937 23/06/23,08:28:13,13,09,2, 11.8,1,1, 22.973, 10555.319, 371.170, 52804.946 23/06/23,08:28:13,14,09,2, 11.8,1,1, 22.973, 10555.284, 371.170, 52804.979 23/06/23,08:28:13,15,09,2, 11.8,1,1, 22.973, 10555.286, 371.168, 52804.966 23/06/23,08:28:13,16,09,2, 11.8,1,1, 22.973, 10555.268, 371.179, 52805.006 23/06/23,08:28:13,17,09,2, 11.8,1,1, 22.973, 10555.286, 371.177, 52804.978 23/06/23,08:28:13,18,09,2, 11.8,1,1, 22.973, 10555.266, 371.163, 52805.007 23/06/23,08:28:13,19,09,2, 11.8,1,1, 22.973, 10555.257, 371.157, 52804.973 23/06/23,08:28:14,00,09,2, 11.9,1,1, 22.974, 10555.257, 371.157, 52804.973 23/06/23,08:28:14,01,09,2, 11.9,1,1, 22.974, 10555.226, 371.142, 52804.983 23/06/23,08:28:14,02,09,2, 11.9,1,1, 22.974, 10555.227, 371.178, 52804.978 23/06/23,08:28:14,03,09,2, 11.9,1,1, 22.974, 10555.218, 371.166, 52804.982 23/06/23,08:28:14,04,09,2, 11.9,1,1, 22.974, 10555.193, 371.163, 52804.983 23/06/23,08:28:14,05,09,2, 11.9,1,1, 22.974, 10555.194, 371.172, 52804.942 23/06/23,08:28:14,06,09,2, 11.9,1,1, 22.974, 10555.204, 371.180, 52804.991 23/06/23,08:28:14,07,09,2, 11.9,1,1, 22.974, 10555.202, 371.184, 52804.959 23/06/23,08:28:14,08,09,2, 11.9,1,1, 22.974, 10555.204, 371.192, 52804.977 23/06/23,08:28:14,09,09,2, 11.9,1,1, 22.974, 10555.201, 371.184, 52804.975 23/06/23,08:28:14,10,09,2, 11.9,1,1, 22.974, 10555.162, 371.187, 52804.998 23/06/23,08:28:14,11,09,2, 11.9,1,1, 22.974, 10555.163, 371.200, 52804.959 23/06/23,08:28:14,12,09,2, 11.9,1,1, 22.974, 10555.172, 371.198, 52804.960 23/06/23,08:28:14,13,09,2, 11.9,1,1, 22.974, 10555.165, 371.192, 52805.003 23/06/23,08:28:14,14,09,2, 11.9,1,1, 22.974, 10555.142, 371.197, 52804.997 23/06/23,08:28:14,15,09,2, 11.9,1,1, 22.974, 10555.163, 371.179, 52804.962 23/06/23,08:28:14,16,09,2, 11.9,1,1, 22.974, 10555.148, 371.227, 52804.984 23/06/23,08:28:14,17,09,2, 11.9,1,1, 22.974, 10555.122, 371.216, 52805.016 23/06/23,08:28:14,18,09,2, 11.9,1,1, 22.974, 10555.150, 371.214, 52804.985 23/06/23,08:28:14,19,09,2, 11.9,1,1, 22.974, 10555.130, 371.222, 52805.003 23/06/23,08:28:15,00,09,2, 11.8,1,1, 22.970, 10555.123, 371.222, 52805.003 23/06/23,08:28:15,01,09,2, 11.8,1,1, 22.970, 10555.126, 371.211, 52805.046 23/06/23,08:28:15,02,09,2, 11.8,1,1, 22.970, 10555.125, 371.195, 52805.004 23/06/23,08:28:15,03,09,2, 11.8,1,1, 22.970, 10555.116, 371.226, 52805.049 23/06/23,08:28:15,04,09,2, 11.8,1,1, 22.970, 10555.086, 371.201, 52805.024 23/06/23,08:28:15,05,09,2, 11.8,1,1, 22.970, 10555.075, 371.225, 52805.031 23/06/23,08:28:15,06,09,2, 11.8,1,1, 22.970, 10555.093, 371.215, 52804.984 23/06/23,08:28:15,07,09,2, 11.8,1,1, 22.970, 10555.085, 371.202, 52805.003 23/06/23,08:28:15,08,09,2, 11.8,1,1, 22.970, 10555.073, 371.221, 52805.009 23/06/23,08:28:15,09,09,2, 11.8,1,1, 22.970, 10555.106, 371.231, 52805.022 23/06/23,08:28:15,10,09,2, 11.8,1,1, 22.970, 10555.047, 371.238, 52805.012 23/06/23,08:28:15,11,09,2, 11.8,1,1, 22.970, 10555.058, 371.228, 52804.998 23/06/23,08:28:15,12,09,2, 11.8,1,1, 22.970, 10555.056, 371.228, 52805.005 23/06/23,08:28:15,13,09,2, 11.8,1,1, 22.970, 10555.032, 371.256, 52805.010 23/06/23,08:28:15,14,09,2, 11.8,1,1, 22.970, 10555.042, 371.254, 52805.015 23/06/23,08:28:15,15,09,2, 11.8,1,1, 22.970, 10555.019, 371.220, 52805.037 23/06/23,08:28:15,16,09,2, 11.8,1,1, 22.970, 10555.018, 371.247, 52805.018 23/06/23,08:28:15,17,09,2, 11.8,1,1, 22.970, 10555.019, 371.265, 52805.058 23/06/23,08:28:15,18,09,2, 11.8,1,1, 22.970, 10555.010, 371.259, 52805.084 23/06/23,08:28:15,19,09,2, 11.8,1,1, 22.970, 10555.016, 371.262, 52805.036 23/06/23,08:28:16,00,09,2, 11.9,1,1, 22.971, 10555.015, 371.262, 52805.036 23/06/23,08:28:16,01,09,2, 11.9,1,1, 22.971, 10554.968, 371.280, 52805.068 23/06/23,08:28:16,02,09,2, 11.9,1,1, 22.971, 10554.960, 371.256, 52805.008 23/06/23,08:28:16,03,09,2, 11.9,1,1, 22.971, 10554.961, 371.257, 52805.029 23/06/23,08:28:16,04,09,2, 11.9,1,1, 22.971, 10554.953, 371.271, 52805.064 23/06/23,08:28:16,05,09,2, 11.9,1,1, 22.971, 10554.976, 371.256, 52805.080 23/06/23,08:28:16,06,09,2, 11.9,1,1, 22.971, 10554.928, 371.276, 52805.030 23/06/23,08:28:16,07,09,2, 11.9,1,1, 22.971, 10554.946, 371.296, 52805.071 23/06/23,08:28:16,08,09,2, 11.9,1,1, 22.971, 10554.946, 371.267, 52805.060 23/06/23,08:28:16,09,09,2, 11.9,1,1, 22.971, 10554.923, 371.272, 52805.067 23/06/23,08:28:16,10,09,2, 11.9,1,1, 22.971, 10554.916, 371.252, 52805.059 23/06/23,08:28:16,11,09,2, 11.9,1,1, 22.971, 10554.922, 371.280, 52805.080 23/06/23,08:28:16,12,09,2, 11.9,1,1, 22.971, 10554.919, 371.270, 52805.072 23/06/23,08:28:16,13,09,2, 11.9,1,1, 22.971, 10554.901, 371.274, 52805.060 23/06/23,08:28:16,14,09,2, 11.9,1,1, 22.971, 10554.901, 371.274, 52805.037 23/06/23,08:28:16,15,09,2, 11.9,1,1, 22.971, 10554.894, 371.284, 52805.065 23/06/23,08:28:16,16,09,2, 11.9,1,1, 22.971, 10554.872, 371.305, 52805.066 23/06/23,08:28:16,17,09,2, 11.9,1,1, 22.971, 10554.867, 371.310, 52805.040 23/06/23,08:28:16,18,09,2, 11.9,1,1, 22.971, 10554.887, 371.292, 52805.057 23/06/23,08:28:16,19,09,2, 11.9,1,1, 22.971, 10554.873, 371.282, 52805.034 23/06/23,08:28:17,00,09,2, 11.9,1,1, 22.972, 10554.873, 371.282, 52805.034 23/06/23,08:28:17,01,09,2, 11.9,1,1, 22.972, 10554.866, 371.314, 52805.092 23/06/23,08:28:17,02,09,2, 11.9,1,1, 22.972, 10554.845, 371.300, 52805.053 23/06/23,08:28:17,03,09,2, 11.9,1,1, 22.972, 10554.839, 371.297, 52805.015 23/06/23,08:28:17,04,09,2, 11.9,1,1, 22.972, 10554.824, 371.325, 52805.065 23/06/23,08:28:17,05,09,2, 11.9,1,1, 22.972, 10554.827, 371.308, 52805.027 23/06/23,08:28:17,06,09,2, 11.9,1,1, 22.972, 10554.815, 371.289, 52805.058 23/06/23,08:28:17,07,09,2, 11.9,1,1, 22.972, 10554.822, 371.279, 52805.048 23/06/23,08:28:17,08,09,2, 11.9,1,1, 22.972, 10554.813, 371.325, 52805.061 23/06/23,08:28:17,09,09,2, 11.9,1,1, 22.972, 10554.778, 371.312, 52805.045 23/06/23,08:28:17,10,09,2, 11.9,1,1, 22.972, 10554.816, 371.308, 52805.065 23/06/23,08:28:17,11,09,2, 11.9,1,1, 22.972, 10554.783, 371.302, 52805.086 23/06/23,08:28:17,12,09,2, 11.9,1,1, 22.972, 10554.768, 371.305, 52805.065 23/06/23,08:28:17,13,09,2, 11.9,1,1, 22.972, 10554.757, 371.285, 52805.076 23/06/23,08:28:17,14,09,2, 11.9,1,1, 22.972, 10554.743, 371.292, 52805.079 23/06/23,08:28:17,15,09,2, 11.9,1,1, 22.972, 10554.733, 371.279, 52805.008 23/06/23,08:28:17,16,09,2, 11.9,1,1, 22.972, 10554.744, 371.308, 52805.066 23/06/23,08:28:17,17,09,2, 11.9,1,1, 22.972, 10554.719, 371.300, 52805.079 23/06/23,08:28:17,18,09,2, 11.9,1,1, 22.972, 10554.729, 371.307, 52805.072 23/06/23,08:28:17,19,09,2, 11.9,1,1, 22.972, 10554.714, 371.302, 52805.060 23/06/23,08:28:18,00,09,2, 11.9,1,1, 22.975, 10554.706, 371.302, 52805.060 23/06/23,08:28:18,01,09,2, 11.9,1,1, 22.975, 10554.706, 371.309, 52805.045 23/06/23,08:28:18,02,09,2, 11.9,1,1, 22.975, 10554.693, 371.301, 52805.070 23/06/23,08:28:18,03,09,2, 11.9,1,1, 22.975, 10554.680, 371.310, 52805.051 23/06/23,08:28:18,04,09,2, 11.9,1,1, 22.975, 10554.666, 371.307, 52805.050 23/06/23,08:28:18,05,09,2, 11.9,1,1, 22.975, 10554.678, 371.339, 52805.064 23/06/23,08:28:18,06,09,2, 11.9,1,1, 22.975, 10554.679, 371.337, 52805.058 23/06/23,08:28:18,07,09,2, 11.9,1,1, 22.975, 10554.641, 371.307, 52805.015 23/06/23,08:28:18,08,09,2, 11.9,1,1, 22.975, 10554.647, 371.323, 52805.087 23/06/23,08:28:18,09,09,2, 11.9,1,1, 22.975, 10554.646, 371.301, 52805.053 23/06/23,08:28:18,10,09,2, 11.9,1,1, 22.975, 10554.626, 371.331, 52805.055 23/06/23,08:28:18,11,09,2, 11.9,1,1, 22.975, 10554.610, 371.315, 52805.064 23/06/23,08:28:18,12,09,2, 11.9,1,1, 22.975, 10554.634, 371.322, 52805.075 23/06/23,08:28:18,13,09,2, 11.9,1,1, 22.975, 10554.628, 371.328, 52805.054 23/06/23,08:28:18,14,09,2, 11.9,1,1, 22.975, 10554.611, 371.327, 52805.054 23/06/23,08:28:18,15,09,2, 11.9,1,1, 22.975, 10554.583, 371.312, 52805.073 23/06/23,08:28:18,16,09,2, 11.9,1,1, 22.975, 10554.580, 371.339, 52805.082 23/06/23,08:28:18,17,09,2, 11.9,1,1, 22.975, 10554.574, 371.319, 52805.094 23/06/23,08:28:18,18,09,2, 11.9,1,1, 22.975, 10554.586, 371.336, 52805.060 23/06/23,08:28:18,19,09,2, 11.9,1,1, 22.975, 10554.568, 371.319, 52805.089 23/06/23,08:28:19,00,09,2, 11.9,1,1, 22.972, 10554.564, 371.319, 52805.089 23/06/23,08:28:19,01,09,2, 11.9,1,1, 22.972, 10554.572, 371.356, 52805.105 23/06/23,08:28:19,02,09,2, 11.9,1,1, 22.972, 10554.550, 371.331, 52805.081 23/06/23,08:28:19,03,09,2, 11.9,1,1, 22.972, 10554.545, 371.335, 52805.074 23/06/23,08:28:19,04,09,2, 11.9,1,1, 22.972, 10554.559, 371.354, 52805.079 23/06/23,08:28:19,05,09,2, 11.9,1,1, 22.972, 10554.539, 371.345, 52805.090 23/06/23,08:28:19,06,09,2, 11.9,1,1, 22.972, 10554.527, 371.332, 52805.100 23/06/23,08:28:19,07,09,2, 11.9,1,1, 22.972, 10554.540, 371.330, 52805.091 23/06/23,08:28:19,08,09,2, 11.9,1,1, 22.972, 10554.521, 371.345, 52805.117 23/06/23,08:28:19,09,09,2, 11.9,1,1, 22.972, 10554.513, 371.342, 52805.124 23/06/23,08:28:19,10,09,2, 11.9,1,1, 22.972, 10554.475, 371.344, 52805.116 23/06/23,08:28:19,11,09,2, 11.9,1,1, 22.972, 10554.495, 371.336, 52805.102 23/06/23,08:28:19,12,09,2, 11.9,1,1, 22.972, 10554.492, 371.376, 52805.072 23/06/23,08:28:19,13,09,2, 11.9,1,1, 22.972, 10554.457, 371.349, 52805.053 23/06/23,08:28:19,14,09,2, 11.9,1,1, 22.972, 10554.487, 371.360, 52805.128 23/06/23,08:28:19,15,09,2, 11.9,1,1, 22.972, 10554.479, 371.340, 52805.080 23/06/23,08:28:19,16,09,2, 11.9,1,1, 22.972, 10554.444, 371.340, 52805.076 23/06/23,08:28:19,17,09,2, 11.9,1,1, 22.972, 10554.460, 371.357, 52805.113 23/06/23,08:28:19,18,09,2, 11.9,1,1, 22.972, 10554.473, 371.357, 52805.092 23/06/23,08:28:19,19,09,2, 11.9,1,1, 22.972, 10554.488, 371.361, 52805.101 23/06/23,08:28:20,00,09,2, 11.9,1,1, 22.974, 10554.481, 371.361, 52805.101 23/06/23,08:28:20,01,09,2, 11.9,1,1, 22.974, 10554.461, 371.357, 52805.104 23/06/23,08:28:20,02,09,2, 11.9,1,1, 22.974, 10554.440, 371.337, 52805.121 23/06/23,08:28:20,03,09,2, 11.9,1,1, 22.974, 10554.449, 371.343, 52805.141 23/06/23,08:28:20,04,09,2, 11.9,1,1, 22.974, 10554.416, 371.349, 52805.116 23/06/23,08:28:20,05,09,2, 11.9,1,1, 22.974, 10554.434, 371.347, 52805.071 23/06/23,08:28:20,06,09,2, 11.9,1,1, 22.974, 10554.430, 371.365, 52805.075 23/06/23,08:28:20,07,09,2, 11.9,1,1, 22.974, 10554.385, 371.352, 52805.109 23/06/23,08:28:20,08,09,2, 11.9,1,1, 22.974, 10554.431, 371.350, 52805.102 23/06/23,08:28:20,09,09,2, 11.9,1,1, 22.974, 10554.396, 371.337, 52805.101 23/06/23,08:28:20,10,09,2, 11.9,1,1, 22.974, 10554.394, 371.332, 52805.100 23/06/23,08:28:20,11,09,2, 11.9,1,1, 22.974, 10554.390, 371.334, 52805.125 23/06/23,08:28:20,12,09,2, 11.9,1,1, 22.974, 10554.367, 371.342, 52805.059 23/06/23,08:28:20,13,09,2, 11.9,1,1, 22.974, 10554.373, 371.356, 52805.078 23/06/23,08:28:20,14,09,2, 11.9,1,1, 22.974, 10554.357, 371.354, 52805.075 23/06/23,08:28:20,15,09,2, 11.9,1,1, 22.974, 10554.370, 371.352, 52805.078 23/06/23,08:28:20,16,09,2, 11.9,1,1, 22.974, 10554.352, 371.352, 52805.085 23/06/23,08:28:20,17,09,2, 11.9,1,1, 22.974, 10554.328, 371.337, 52805.120 23/06/23,08:28:20,18,09,2, 11.9,1,1, 22.974, 10554.350, 371.339, 52805.085 23/06/23,08:28:20,19,09,2, 11.9,1,1, 22.974, 10554.319, 371.348, 52805.104 23/06/23,08:28:21,00,10,2, 11.9,1,1, 22.973, 10554.314, 371.348, 52805.104 23/06/23,08:28:21,01,10,2, 11.9,1,1, 22.973, 10554.339, 371.343, 52805.094 23/06/23,08:28:21,02,10,2, 11.9,1,1, 22.973, 10554.312, 371.347, 52805.099 23/06/23,08:28:21,03,10,2, 11.9,1,1, 22.973, 10554.335, 371.359, 52805.096 23/06/23,08:28:21,04,10,2, 11.9,1,1, 22.973, 10554.300, 371.344, 52805.111 23/06/23,08:28:21,05,10,2, 11.9,1,1, 22.973, 10554.293, 371.351, 52805.122 23/06/23,08:28:21,06,10,2, 11.9,1,1, 22.973, 10554.313, 371.360, 52805.093 23/06/23,08:28:21,07,10,2, 11.9,1,1, 22.973, 10554.320, 371.345, 52805.118 23/06/23,08:28:21,08,10,2, 11.9,1,1, 22.973, 10554.321, 371.347, 52805.102 23/06/23,08:28:21,09,10,2, 11.9,1,1, 22.973, 10554.284, 371.349, 52805.106 23/06/23,08:28:21,10,10,2, 11.9,1,1, 22.973, 10554.286, 371.344, 52805.095 23/06/23,08:28:21,11,10,2, 11.9,1,1, 22.973, 10554.271, 371.362, 52805.096 23/06/23,08:28:21,12,10,2, 11.9,1,1, 22.973, 10554.269, 371.339, 52805.126 23/06/23,08:28:21,13,10,2, 11.9,1,1, 22.973, 10554.271, 371.336, 52805.086 23/06/23,08:28:21,14,10,2, 11.9,1,1, 22.973, 10554.247, 371.340, 52805.075 23/06/23,08:28:21,15,10,2, 11.9,1,1, 22.973, 10554.251, 371.332, 52805.108 23/06/23,08:28:21,16,10,2, 11.9,1,1, 22.973, 10554.216, 371.330, 52805.111 23/06/23,08:28:21,17,10,2, 11.9,1,1, 22.973, 10554.276, 371.321, 52805.111 23/06/23,08:28:21,18,10,2, 11.9,1,1, 22.973, 10554.263, 371.335, 52805.102 23/06/23,08:28:21,19,10,2, 11.9,1,1, 22.973, 10554.217, 371.331, 52805.104 23/06/23,08:28:22,00,10,2, 12.0,1,1, 22.972, 10554.214, 371.331, 52805.104 23/06/23,08:28:22,01,10,2, 12.0,1,1, 22.972, 10554.206, 371.325, 52805.108 23/06/23,08:28:22,02,10,2, 12.0,1,1, 22.972, 10554.195, 371.341, 52805.110 23/06/23,08:28:22,03,10,2, 12.0,1,1, 22.972, 10554.188, 371.323, 52805.120 23/06/23,08:28:22,04,10,2, 12.0,1,1, 22.972, 10554.186, 371.331, 52805.121 23/06/23,08:28:22,05,10,2, 12.0,1,1, 22.972, 10554.188, 371.341, 52805.092 23/06/23,08:28:22,06,10,2, 12.0,1,1, 22.972, 10554.195, 371.335, 52805.122 23/06/23,08:28:22,07,10,2, 12.0,1,1, 22.972, 10554.163, 371.318, 52805.091 23/06/23,08:28:22,08,10,2, 12.0,1,1, 22.972, 10554.166, 371.327, 52805.086 23/06/23,08:28:22,09,10,2, 12.0,1,1, 22.972, 10554.175, 371.328, 52805.121 23/06/23,08:28:22,10,10,2, 12.0,1,1, 22.972, 10554.154, 371.326, 52805.097 23/06/23,08:28:22,11,10,2, 12.0,1,1, 22.972, 10554.178, 371.351, 52805.113 23/06/23,08:28:22,12,10,2, 12.0,1,1, 22.972, 10554.154, 371.337, 52805.100 23/06/23,08:28:22,13,10,2, 12.0,1,1, 22.972, 10554.130, 371.328, 52805.098 23/06/23,08:28:22,14,10,2, 12.0,1,1, 22.972, 10554.139, 371.336, 52805.127 23/06/23,08:28:22,15,10,2, 12.0,1,1, 22.972, 10554.161, 371.336, 52805.132 23/06/23,08:28:22,16,10,2, 12.0,1,1, 22.972, 10554.118, 371.305, 52805.062 23/06/23,08:28:22,17,10,2, 12.0,1,1, 22.972, 10554.142, 371.330, 52805.088 23/06/23,08:28:22,18,10,2, 12.0,1,1, 22.972, 10554.131, 371.327, 52805.071 23/06/23,08:28:22,19,10,2, 12.0,1,1, 22.972, 10554.127, 371.341, 52805.098 23/06/23,08:28:23,00,10,2, 11.9,1,1, 22.973, 10554.122, 371.341, 52805.098 23/06/23,08:28:23,01,10,2, 11.9,1,1, 22.973, 10554.107, 371.319, 52805.091 23/06/23,08:28:23,02,10,2, 11.9,1,1, 22.973, 10554.129, 371.324, 52805.119 23/06/23,08:28:23,03,10,2, 11.9,1,1, 22.973, 10554.100, 371.320, 52805.094 23/06/23,08:28:23,04,10,2, 11.9,1,1, 22.973, 10554.093, 371.321, 52805.107 23/06/23,08:28:23,05,10,2, 11.9,1,1, 22.973, 10554.073, 371.356, 52805.077 23/06/23,08:28:23,06,10,2, 11.9,1,1, 22.973, 10554.089, 371.329, 52805.084 23/06/23,08:28:23,07,10,2, 11.9,1,1, 22.973, 10554.087, 371.336, 52805.094 23/06/23,08:28:23,08,10,2, 11.9,1,1, 22.973, 10554.076, 371.342, 52805.123 23/06/23,08:28:23,09,10,2, 11.9,1,1, 22.973, 10554.069, 371.326, 52805.099 23/06/23,08:28:23,10,10,2, 11.9,1,1, 22.973, 10554.065, 371.321, 52805.078 23/06/23,08:28:23,11,10,2, 11.9,1,1, 22.973, 10554.038, 371.306, 52805.096 23/06/23,08:28:23,12,10,2, 11.9,1,1, 22.973, 10554.051, 371.323, 52805.134 23/06/23,08:28:23,13,10,2, 11.9,1,1, 22.973, 10554.052, 371.334, 52805.133 23/06/23,08:28:23,14,10,2, 11.9,1,1, 22.973, 10554.014, 371.334, 52805.080 23/06/23,08:28:23,15,10,2, 11.9,1,1, 22.973, 10554.038, 371.337, 52805.103 23/06/23,08:28:23,16,10,2, 11.9,1,1, 22.973, 10554.017, 371.330, 52805.070 23/06/23,08:28:23,17,10,2, 11.9,1,1, 22.973, 10554.039, 371.348, 52805.119 23/06/23,08:28:23,18,10,2, 11.9,1,1, 22.973, 10554.040, 371.312, 52805.109 23/06/23,08:28:23,19,10,2, 11.9,1,1, 22.973, 10554.028, 371.325, 52805.095 23/06/23,08:28:24,00,09,2, 11.9,1,1, 22.974, 10554.022, 371.325, 52805.095 23/06/23,08:28:24,01,09,2, 11.9,1,1, 22.974, 10554.044, 371.336, 52805.093 23/06/23,08:28:24,02,09,2, 11.9,1,1, 22.974, 10554.019, 371.314, 52805.067 23/06/23,08:28:24,03,09,2, 11.9,1,1, 22.974, 10554.005, 371.308, 52805.101 23/06/23,08:28:24,04,09,2, 11.9,1,1, 22.974, 10553.978, 371.296, 52805.081 23/06/23,08:28:24,05,09,2, 11.9,1,1, 22.974, 10553.999, 371.310, 52805.086 23/06/23,08:28:24,06,09,2, 11.9,1,1, 22.974, 10554.006, 371.310, 52805.088 23/06/23,08:28:24,07,09,2, 11.9,1,1, 22.974, 10553.987, 371.312, 52805.092 23/06/23,08:28:24,08,09,2, 11.9,1,1, 22.974, 10553.983, 371.300, 52805.087 23/06/23,08:28:24,09,09,2, 11.9,1,1, 22.974, 10553.972, 371.320, 52805.122 23/06/23,08:28:24,10,09,2, 11.9,1,1, 22.974, 10553.996, 371.280, 52805.042 23/06/23,08:28:24,11,09,2, 11.9,1,1, 22.974, 10553.984, 371.312, 52805.058 23/06/23,08:28:24,12,09,2, 11.9,1,1, 22.974, 10553.966, 371.309, 52805.085 23/06/23,08:28:24,13,09,2, 11.9,1,1, 22.974, 10553.948, 371.306, 52805.055 23/06/23,08:28:24,14,09,2, 11.9,1,1, 22.974, 10553.945, 371.290, 52805.074 23/06/23,08:28:24,15,09,2, 11.9,1,1, 22.974, 10553.974, 371.315, 52805.091 23/06/23,08:28:24,16,09,2, 11.9,1,1, 22.974, 10553.946, 371.283, 52805.067 23/06/23,08:28:24,17,09,2, 11.9,1,1, 22.974, 10553.955, 371.286, 52805.082 23/06/23,08:28:24,18,09,2, 11.9,1,1, 22.974, 10553.958, 371.276, 52805.062 23/06/23,08:28:24,19,09,2, 11.9,1,1, 22.974, 10553.970, 371.287, 52805.065 23/06/23,08:28:25,00,09,2, 11.9,1,1, 22.977, 10553.963, 371.287, 52805.065 23/06/23,08:28:25,01,09,2, 11.9,1,1, 22.977, 10553.938, 371.273, 52805.058 23/06/23,08:28:25,02,09,2, 11.9,1,1, 22.977, 10553.911, 371.246, 52805.047 23/06/23,08:28:25,03,09,2, 11.9,1,1, 22.977, 10553.932, 371.281, 52805.069 23/06/23,08:28:25,04,09,2, 11.9,1,1, 22.977, 10553.942, 371.304, 52805.097 23/06/23,08:28:25,05,09,2, 11.9,1,1, 22.977, 10553.912, 371.284, 52805.075 23/06/23,08:28:25,06,09,2, 11.9,1,1, 22.977, 10553.913, 371.269, 52805.070 23/06/23,08:28:25,07,09,2, 11.9,1,1, 22.977, 10553.862, 371.302, 52805.087 23/06/23,08:28:25,08,09,2, 11.9,1,1, 22.977, 10553.903, 371.279, 52805.050 23/06/23,08:28:25,09,09,2, 11.9,1,1, 22.977, 10553.928, 371.276, 52805.045 23/06/23,08:28:25,10,09,2, 11.9,1,1, 22.977, 10553.922, 371.285, 52805.060 23/06/23,08:28:25,11,09,2, 11.9,1,1, 22.977, 10553.909, 371.274, 52805.058 23/06/23,08:28:25,12,09,2, 11.9,1,1, 22.977, 10553.911, 371.287, 52805.039 23/06/23,08:28:25,13,09,2, 11.9,1,1, 22.977, 10553.922, 371.287, 52805.049 23/06/23,08:28:25,14,09,2, 11.9,1,1, 22.977, 10553.916, 371.249, 52805.048 23/06/23,08:28:25,15,09,2, 11.9,1,1, 22.977, 10553.907, 371.256, 52805.046 23/06/23,08:28:25,16,09,2, 11.9,1,1, 22.977, 10553.893, 371.272, 52805.003 23/06/23,08:28:25,17,09,2, 11.9,1,1, 22.977, 10553.887, 371.240, 52805.023 23/06/23,08:28:25,18,09,2, 11.9,1,1, 22.977, 10553.891, 371.243, 52805.044 23/06/23,08:28:25,19,09,2, 11.9,1,1, 22.977, 10553.885, 371.250, 52805.036 23/06/23,08:28:26,00,10,2, 12.0,1,1, 22.975, 10553.880, 371.250, 52805.036 23/06/23,08:28:26,01,10,2, 12.0,1,1, 22.975, 10553.857, 371.243, 52805.038 23/06/23,08:28:26,02,10,2, 12.0,1,1, 22.975, 10553.875, 371.252, 52805.043 23/06/23,08:28:26,03,10,2, 12.0,1,1, 22.975, 10553.861, 371.248, 52805.051 23/06/23,08:28:26,04,10,2, 12.0,1,1, 22.975, 10553.856, 371.232, 52805.005 23/06/23,08:28:26,05,10,2, 12.0,1,1, 22.975, 10553.887, 371.217, 52805.024 23/06/23,08:28:26,06,10,2, 12.0,1,1, 22.975, 10553.862, 371.233, 52805.010 23/06/23,08:28:26,07,10,2, 12.0,1,1, 22.975, 10553.867, 371.222, 52805.020 23/06/23,08:28:26,08,10,2, 12.0,1,1, 22.975, 10553.879, 371.238, 52805.044 23/06/23,08:28:26,09,10,2, 12.0,1,1, 22.975, 10553.878, 371.209, 52804.991 23/06/23,08:28:26,10,10,2, 12.0,1,1, 22.975, 10553.868, 371.222, 52804.998 23/06/23,08:28:26,11,10,2, 12.0,1,1, 22.975, 10553.869, 371.228, 52805.020 23/06/23,08:28:26,12,10,2, 12.0,1,1, 22.975, 10553.869, 371.214, 52805.025 23/06/23,08:28:26,13,10,2, 12.0,1,1, 22.975, 10553.852, 371.212, 52805.047 23/06/23,08:28:26,14,10,2, 12.0,1,1, 22.975, 10553.827, 371.198, 52804.961 23/06/23,08:28:26,15,10,2, 12.0,1,1, 22.975, 10553.852, 371.205, 52804.962 23/06/23,08:28:26,16,10,2, 12.0,1,1, 22.975, 10553.834, 371.205, 52805.033 23/06/23,08:28:26,17,10,2, 12.0,1,1, 22.975, 10553.878, 371.240, 52805.004 23/06/23,08:28:26,18,10,2, 12.0,1,1, 22.975, 10553.841, 371.208, 52805.041 23/06/23,08:28:26,19,10,2, 12.0,1,1, 22.975, 10553.824, 371.202, 52805.005 23/06/23,08:28:27,00,08,2, 12.0,1,1, 22.974, 10553.821, 371.202, 52805.005 23/06/23,08:28:27,01,08,2, 12.0,1,1, 22.974, 10553.833, 371.213, 52804.992 23/06/23,08:28:27,02,08,2, 12.0,1,1, 22.974, 10553.837, 371.185, 52804.972 23/06/23,08:28:27,03,08,2, 12.0,1,1, 22.974, 10553.844, 371.175, 52805.011 23/06/23,08:28:27,04,08,2, 12.0,1,1, 22.974, 10553.830, 371.179, 52804.998 23/06/23,08:28:27,05,08,2, 12.0,1,1, 22.974, 10553.817, 371.199, 52805.027 23/06/23,08:28:27,06,08,2, 12.0,1,1, 22.974, 10553.831, 371.184, 52804.992 23/06/23,08:28:27,07,08,2, 12.0,1,1, 22.974, 10553.828, 371.168, 52804.972 23/06/23,08:28:27,08,08,2, 12.0,1,1, 22.974, 10553.827, 371.195, 52804.983 23/06/23,08:28:27,09,08,2, 12.0,1,1, 22.974, 10553.832, 371.171, 52804.962 23/06/23,08:28:27,10,08,2, 12.0,1,1, 22.974, 10553.854, 371.175, 52804.947 23/06/23,08:28:27,11,08,2, 12.0,1,1, 22.974, 10553.811, 371.170, 52805.002 23/06/23,08:28:27,12,08,2, 12.0,1,1, 22.974, 10553.829, 371.160, 52805.013 23/06/23,08:28:27,13,08,2, 12.0,1,1, 22.974, 10553.843, 371.183, 52804.962 23/06/23,08:28:27,14,08,2, 12.0,1,1, 22.974, 10553.842, 371.175, 52804.981 23/06/23,08:28:27,15,08,2, 12.0,1,1, 22.974, 10553.840, 371.171, 52804.987 23/06/23,08:28:27,16,08,2, 12.0,1,1, 22.974, 10553.813, 371.173, 52804.963 23/06/23,08:28:27,17,08,2, 12.0,1,1, 22.974, 10553.810, 371.161, 52804.988 23/06/23,08:28:27,18,08,2, 12.0,1,1, 22.974, 10553.849, 371.177, 52805.011 23/06/23,08:28:27,19,08,2, 12.0,1,1, 22.974, 10553.857, 371.191, 52805.014 23/06/23,08:28:28,00,08,2, 11.9,1,1, 22.975, 10553.855, 371.191, 52805.014 23/06/23,08:28:28,01,08,2, 11.9,1,1, 22.975, 10553.837, 371.150, 52804.983 23/06/23,08:28:28,02,08,2, 11.9,1,1, 22.975, 10553.801, 371.131, 52804.990 23/06/23,08:28:28,03,08,2, 11.9,1,1, 22.975, 10553.821, 371.141, 52804.964 23/06/23,08:28:28,04,08,2, 11.9,1,1, 22.975, 10553.838, 371.141, 52804.955 23/06/23,08:28:28,05,08,2, 11.9,1,1, 22.975, 10553.846, 371.125, 52805.008 23/06/23,08:28:28,06,08,2, 11.9,1,1, 22.975, 10553.829, 371.130, 52804.976 23/06/23,08:28:28,07,08,2, 11.9,1,1, 22.975, 10553.812, 371.103, 52804.994 23/06/23,08:28:28,08,08,2, 11.9,1,1, 22.975, 10553.814, 371.129, 52804.943 23/06/23,08:28:28,09,08,2, 11.9,1,1, 22.975, 10553.829, 371.077, 52804.927 23/06/23,08:28:28,10,08,2, 11.9,1,1, 22.975, 10553.836, 371.118, 52804.967 23/06/23,08:28:28,11,08,2, 11.9,1,1, 22.975, 10553.832, 371.109, 52804.979 23/06/23,08:28:28,12,08,2, 11.9,1,1, 22.975, 10553.837, 371.122, 52804.957 23/06/23,08:28:28,13,08,2, 11.9,1,1, 22.975, 10553.831, 371.092, 52804.972 23/06/23,08:28:28,14,08,2, 11.9,1,1, 22.975, 10553.838, 371.088, 52804.950 23/06/23,08:28:28,15,08,2, 11.9,1,1, 22.975, 10553.845, 371.089, 52804.989 23/06/23,08:28:28,16,08,2, 11.9,1,1, 22.975, 10553.846, 371.106, 52804.932 23/06/23,08:28:28,17,08,2, 11.9,1,1, 22.975, 10553.843, 371.060, 52804.950 23/06/23,08:28:28,18,08,2, 11.9,1,1, 22.975, 10553.841, 371.077, 52804.999 23/06/23,08:28:28,19,08,2, 11.9,1,1, 22.975, 10553.841, 371.073, 52804.970 23/06/23,08:28:29,00,09,2, 11.9,1,1, 22.975, 10553.838, 371.073, 52804.970 23/06/23,08:28:29,01,09,2, 11.9,1,1, 22.975, 10553.839, 371.061, 52804.963 23/06/23,08:28:29,02,09,2, 11.9,1,1, 22.975, 10553.852, 371.064, 52804.953 23/06/23,08:28:29,03,09,2, 11.9,1,1, 22.975, 10553.855, 371.071, 52804.957 23/06/23,08:28:29,04,09,2, 11.9,1,1, 22.975, 10553.822, 371.047, 52804.936 23/06/23,08:28:29,05,09,2, 11.9,1,1, 22.975, 10553.847, 371.049, 52804.959 23/06/23,08:28:29,06,09,2, 11.9,1,1, 22.975, 10553.826, 371.053, 52804.963 23/06/23,08:28:29,07,09,2, 11.9,1,1, 22.975, 10553.832, 371.072, 52805.084 23/06/23,08:28:29,08,09,2, 11.9,1,1, 22.975, 10553.808, 371.035, 52804.970 23/06/23,08:28:29,09,09,2, 11.9,1,1, 22.975, 10553.826, 371.045, 52804.965 23/06/23,08:28:29,10,09,2, 11.9,1,1, 22.975, 10553.826, 371.021, 52804.930 23/06/23,08:28:29,11,09,2, 11.9,1,1, 22.975, 10553.833, 371.054, 52804.922 23/06/23,08:28:29,12,09,2, 11.9,1,1, 22.975, 10553.848, 371.032, 52804.932 23/06/23,08:28:29,13,09,2, 11.9,1,1, 22.975, 10553.877, 371.040, 52804.928 23/06/23,08:28:29,14,09,2, 11.9,1,1, 22.975, 10553.863, 371.014, 52804.957 23/06/23,08:28:29,15,09,2, 11.9,1,1, 22.975, 10553.852, 371.030, 52804.943 23/06/23,08:28:29,16,09,2, 11.9,1,1, 22.975, 10553.855, 371.016, 52804.944 23/06/23,08:28:29,17,09,2, 11.9,1,1, 22.975, 10553.868, 371.033, 52804.972 23/06/23,08:28:29,18,09,2, 11.9,1,1, 22.975, 10553.864, 371.031, 52804.868 23/06/23,08:28:29,19,09,2, 11.9,1,1, 22.975, 10553.865, 371.022, 52804.940 23/06/23,08:28:30,00,10,2, 11.9,1,1, 22.975, 10553.863, 371.022, 52804.940 23/06/23,08:28:30,01,10,2, 11.9,1,1, 22.975, 10553.866, 370.999, 52804.952 23/06/23,08:28:30,02,10,2, 11.9,1,1, 22.975, 10553.886, 370.966, 52804.905 23/06/23,08:28:30,03,10,2, 11.9,1,1, 22.975, 10553.879, 370.989, 52804.905 23/06/23,08:28:30,04,10,2, 11.9,1,1, 22.975, 10553.880, 371.010, 52804.947 23/06/23,08:28:30,05,10,2, 11.9,1,1, 22.975, 10553.897, 371.012, 52804.943 23/06/23,08:28:30,06,10,2, 11.9,1,1, 22.975, 10553.879, 370.966, 52804.905 23/06/23,08:28:30,07,10,2, 11.9,1,1, 22.975, 10553.884, 371.030, 52804.958 23/06/23,08:28:30,08,10,2, 11.9,1,1, 22.975, 10553.895, 370.974, 52804.932 23/06/23,08:28:30,09,10,2, 11.9,1,1, 22.975, 10553.907, 370.975, 52804.925 23/06/23,08:28:30,10,10,2, 11.9,1,1, 22.975, 10553.916, 370.969, 52804.911 23/06/23,08:28:30,11,10,2, 11.9,1,1, 22.975, 10553.927, 370.967, 52804.950 23/06/23,08:28:30,12,10,2, 11.9,1,1, 22.975, 10553.922, 370.996, 52804.905 23/06/23,08:28:30,13,10,2, 11.9,1,1, 22.975, 10553.945, 370.979, 52804.920 23/06/23,08:28:30,14,10,2, 11.9,1,1, 22.975, 10553.936, 370.965, 52804.901 23/06/23,08:28:30,15,10,2, 11.9,1,1, 22.975, 10553.934, 370.958, 52804.918 23/06/23,08:28:30,16,10,2, 11.9,1,1, 22.975, 10553.919, 370.965, 52804.910 23/06/23,08:28:30,17,10,2, 11.9,1,1, 22.975, 10553.935, 370.981, 52804.877 23/06/23,08:28:30,18,10,2, 11.9,1,1, 22.975, 10553.956, 370.959, 52804.911 23/06/23,08:28:30,19,10,2, 11.9,1,1, 22.975, 10553.933, 370.934, 52804.925 23/06/23,08:28:31,00,10,2, 11.9,1,1, 22.974, 10553.930, 370.934, 52804.925 23/06/23,08:28:31,01,10,2, 11.9,1,1, 22.974, 10553.931, 370.943, 52804.891 23/06/23,08:28:31,02,10,2, 11.9,1,1, 22.974, 10553.948, 370.948, 52804.921 23/06/23,08:28:31,03,10,2, 11.9,1,1, 22.974, 10553.948, 370.937, 52804.936 23/06/23,08:28:31,04,10,2, 11.9,1,1, 22.974, 10553.947, 370.928, 52804.876 23/06/23,08:28:31,05,10,2, 11.9,1,1, 22.974, 10553.944, 370.922, 52804.906 23/06/23,08:28:31,06,10,2, 11.9,1,1, 22.974, 10553.963, 370.933, 52804.941 23/06/23,08:28:31,07,10,2, 11.9,1,1, 22.974, 10553.959, 370.929, 52804.927 23/06/23,08:28:31,08,10,2, 11.9,1,1, 22.974, 10553.937, 370.922, 52804.931 23/06/23,08:28:31,09,10,2, 11.9,1,1, 22.974, 10553.967, 370.929, 52804.883 23/06/23,08:28:31,10,10,2, 11.9,1,1, 22.974, 10553.949, 370.924, 52804.896 23/06/23,08:28:31,11,10,2, 11.9,1,1, 22.974, 10553.974, 370.928, 52804.968 23/06/23,08:28:31,12,10,2, 11.9,1,1, 22.974, 10553.996, 370.926, 52804.901 23/06/23,08:28:31,13,10,2, 11.9,1,1, 22.974, 10553.991, 370.898, 52804.902 23/06/23,08:28:31,14,10,2, 11.9,1,1, 22.974, 10553.976, 370.953, 52804.906 23/06/23,08:28:31,15,10,2, 11.9,1,1, 22.974, 10553.992, 370.932, 52804.910 23/06/23,08:28:31,16,10,2, 11.9,1,1, 22.974, 10554.008, 370.910, 52804.902 23/06/23,08:28:31,17,10,2, 11.9,1,1, 22.974, 10553.978, 370.889, 52804.920 23/06/23,08:28:31,18,10,2, 11.9,1,1, 22.974, 10554.006, 370.886, 52804.906 23/06/23,08:28:31,19,10,2, 11.9,1,1, 22.974, 10553.987, 370.926, 52804.906 23/06/23,08:28:32,00,10,2, 11.9,1,1, 22.977, 10553.980, 370.926, 52804.906 23/06/23,08:28:32,01,10,2, 11.9,1,1, 22.977, 10554.010, 370.901, 52804.891 23/06/23,08:28:32,02,10,2, 11.9,1,1, 22.977, 10554.000, 370.881, 52804.866 23/06/23,08:28:32,03,10,2, 11.9,1,1, 22.977, 10553.993, 370.901, 52804.886 23/06/23,08:28:32,04,10,2, 11.9,1,1, 22.977, 10553.988, 370.887, 52804.864 23/06/23,08:28:32,05,10,2, 11.9,1,1, 22.977, 10553.998, 370.872, 52804.882 23/06/23,08:28:32,06,10,2, 11.9,1,1, 22.977, 10554.006, 370.899, 52804.875 23/06/23,08:28:32,07,10,2, 11.9,1,1, 22.977, 10554.015, 370.898, 52804.927 23/06/23,08:28:32,08,10,2, 11.9,1,1, 22.977, 10554.018, 370.874, 52804.917 23/06/23,08:28:32,09,10,2, 11.9,1,1, 22.977, 10554.025, 370.908, 52804.875 23/06/23,08:28:32,10,10,2, 11.9,1,1, 22.977, 10554.006, 370.885, 52804.879 23/06/23,08:28:32,11,10,2, 11.9,1,1, 22.977, 10554.022, 370.915, 52804.880 23/06/23,08:28:32,12,10,2, 11.9,1,1, 22.977, 10554.017, 370.886, 52804.841 23/06/23,08:28:32,13,10,2, 11.9,1,1, 22.977, 10554.032, 370.903, 52804.835 23/06/23,08:28:32,14,10,2, 11.9,1,1, 22.977, 10554.044, 370.897, 52804.871 23/06/23,08:28:32,15,10,2, 11.9,1,1, 22.977, 10554.003, 370.882, 52804.865 23/06/23,08:28:32,16,10,2, 11.9,1,1, 22.977, 10554.033, 370.873, 52804.882 23/06/23,08:28:32,17,10,2, 11.9,1,1, 22.977, 10554.045, 370.903, 52804.860 23/06/23,08:28:32,18,10,2, 11.9,1,1, 22.977, 10554.027, 370.890, 52804.866 23/06/23,08:28:32,19,10,2, 11.9,1,1, 22.977, 10554.062, 370.888, 52804.904 23/06/23,08:28:33,00,10,2, 11.9,1,1, 22.981, 10554.055, 370.888, 52804.904 23/06/23,08:28:33,01,10,2, 11.9,1,1, 22.981, 10554.040, 370.857, 52804.856 23/06/23,08:28:33,02,10,2, 11.9,1,1, 22.981, 10554.047, 370.882, 52804.863 23/06/23,08:28:33,03,10,2, 11.9,1,1, 22.981, 10554.040, 370.867, 52804.857 23/06/23,08:28:33,04,10,2, 11.9,1,1, 22.981, 10554.036, 370.872, 52804.870 23/06/23,08:28:33,05,10,2, 11.9,1,1, 22.981, 10554.058, 370.852, 52804.868 23/06/23,08:28:33,06,10,2, 11.9,1,1, 22.981, 10554.058, 370.861, 52804.830 23/06/23,08:28:33,07,10,2, 11.9,1,1, 22.981, 10554.063, 370.858, 52804.842 23/06/23,08:28:33,08,10,2, 11.9,1,1, 22.981, 10554.046, 370.866, 52804.859 23/06/23,08:28:33,09,10,2, 11.9,1,1, 22.981, 10554.057, 370.864, 52804.847 23/06/23,08:28:33,10,10,2, 11.9,1,1, 22.981, 10554.069, 370.883, 52804.874 23/06/23,08:28:33,11,10,2, 11.9,1,1, 22.981, 10554.024, 370.847, 52804.855 23/06/23,08:28:33,12,10,2, 11.9,1,1, 22.981, 10554.038, 370.843, 52804.857 23/06/23,08:28:33,13,10,2, 11.9,1,1, 22.981, 10554.063, 370.831, 52804.858 23/06/23,08:28:33,14,10,2, 11.9,1,1, 22.981, 10554.034, 370.828, 52804.860 23/06/23,08:28:33,15,10,2, 11.9,1,1, 22.981, 10554.043, 370.840, 52804.817 23/06/23,08:28:33,16,10,2, 11.9,1,1, 22.981, 10554.040, 370.819, 52804.883 23/06/23,08:28:33,17,10,2, 11.9,1,1, 22.981, 10554.042, 370.840, 52804.815 23/06/23,08:28:33,18,10,2, 11.9,1,1, 22.981, 10554.033, 370.832, 52804.856 23/06/23,08:28:33,19,10,2, 11.9,1,1, 22.981, 10554.050, 370.831, 52804.850 23/06/23,08:28:34,00,10,2, 11.9,1,1, 22.975, 10554.047, 370.831, 52804.850 23/06/23,08:28:34,01,10,2, 11.9,1,1, 22.975, 10554.068, 370.849, 52804.844 23/06/23,08:28:34,02,10,2, 11.9,1,1, 22.975, 10554.069, 370.823, 52804.843 23/06/23,08:28:34,03,10,2, 11.9,1,1, 22.975, 10554.057, 370.835, 52804.826 23/06/23,08:28:34,04,10,2, 11.9,1,1, 22.975, 10554.054, 370.831, 52804.836 23/06/23,08:28:34,05,10,2, 11.9,1,1, 22.975, 10554.040, 370.818, 52804.834 23/06/23,08:28:34,06,10,2, 11.9,1,1, 22.975, 10554.066, 370.835, 52804.854 23/06/23,08:28:34,07,10,2, 11.9,1,1, 22.975, 10554.057, 370.816, 52804.832 23/06/23,08:28:34,08,10,2, 11.9,1,1, 22.975, 10554.064, 370.830, 52804.912 23/06/23,08:28:34,09,10,2, 11.9,1,1, 22.975, 10554.087, 370.849, 52804.856 23/06/23,08:28:34,10,10,2, 11.9,1,1, 22.975, 10554.080, 370.834, 52804.862 23/06/23,08:28:34,11,10,2, 11.9,1,1, 22.975, 10554.051, 370.818, 52804.868 23/06/23,08:28:34,12,10,2, 11.9,1,1, 22.975, 10554.077, 370.843, 52804.893 23/06/23,08:28:34,13,10,2, 11.9,1,1, 22.975, 10554.068, 370.838, 52804.875 23/06/23,08:28:34,14,10,2, 11.9,1,1, 22.975, 10554.053, 370.815, 52804.867 23/06/23,08:28:34,15,10,2, 11.9,1,1, 22.975, 10554.050, 370.811, 52804.828 23/06/23,08:28:34,16,10,2, 11.9,1,1, 22.975, 10554.062, 370.843, 52804.864 23/06/23,08:28:34,17,10,2, 11.9,1,1, 22.975, 10554.059, 370.815, 52804.805 23/06/23,08:28:34,18,10,2, 11.9,1,1, 22.975, 10554.059, 370.833, 52804.871 23/06/23,08:28:34,19,10,2, 11.9,1,1, 22.975, 10554.073, 370.823, 52804.856 23/06/23,08:28:35,00,09,2, 11.9,1,1, 22.972, 10554.072, 370.823, 52804.856 23/06/23,08:28:35,01,09,2, 11.9,1,1, 22.972, 10554.060, 370.818, 52804.850 23/06/23,08:28:35,02,09,2, 11.9,1,1, 22.972, 10554.063, 370.859, 52804.880 23/06/23,08:28:35,03,09,2, 11.9,1,1, 22.972, 10554.061, 370.849, 52804.843 23/06/23,08:28:35,04,09,2, 11.9,1,1, 22.972, 10554.053, 370.839, 52804.833 23/06/23,08:28:35,05,09,2, 11.9,1,1, 22.972, 10554.068, 370.840, 52804.878 23/06/23,08:28:35,06,09,2, 11.9,1,1, 22.972, 10554.063, 370.830, 52804.866 23/06/23,08:28:35,07,09,2, 11.9,1,1, 22.972, 10554.067, 370.830, 52804.844 23/06/23,08:28:35,08,09,2, 11.9,1,1, 22.972, 10554.079, 370.831, 52804.876 23/06/23,08:28:35,09,09,2, 11.9,1,1, 22.972, 10554.059, 370.833, 52804.860 23/06/23,08:28:35,10,09,2, 11.9,1,1, 22.972, 10554.062, 370.827, 52804.877 23/06/23,08:28:35,11,09,2, 11.9,1,1, 22.972, 10554.047, 370.826, 52804.879 23/06/23,08:28:35,12,09,2, 11.9,1,1, 22.972, 10554.055, 370.819, 52804.874 23/06/23,08:28:35,13,09,2, 11.9,1,1, 22.972, 10554.047, 370.797, 52804.857 23/06/23,08:28:35,14,09,2, 11.9,1,1, 22.972, 10554.074, 370.822, 52804.889 23/06/23,08:28:35,15,09,2, 11.9,1,1, 22.972, 10554.045, 370.817, 52804.837 23/06/23,08:28:35,16,09,2, 11.9,1,1, 22.972, 10554.062, 370.832, 52804.874 23/06/23,08:28:35,17,09,2, 11.9,1,1, 22.972, 10554.057, 370.806, 52804.869 23/06/23,08:28:35,18,09,2, 11.9,1,1, 22.972, 10554.048, 370.845, 52804.882 23/06/23,08:28:35,19,09,2, 11.9,1,1, 22.972, 10554.058, 370.830, 52804.857 23/06/23,08:28:36,00,10,2, 11.9,1,1, 22.975, 10554.055, 370.830, 52804.857 23/06/23,08:28:36,01,10,2, 11.9,1,1, 22.975, 10554.040, 370.831, 52804.856 23/06/23,08:28:36,02,10,2, 11.9,1,1, 22.975, 10554.052, 370.848, 52804.881 23/06/23,08:28:36,03,10,2, 11.9,1,1, 22.975, 10554.034, 370.831, 52804.900 23/06/23,08:28:36,04,10,2, 11.9,1,1, 22.975, 10554.040, 370.860, 52804.876 23/06/23,08:28:36,05,10,2, 11.9,1,1, 22.975, 10554.062, 370.860, 52804.850 23/06/23,08:28:36,06,10,2, 11.9,1,1, 22.975, 10554.040, 370.837, 52804.869 23/06/23,08:28:36,07,10,2, 11.9,1,1, 22.975, 10554.050, 370.843, 52804.862 23/06/23,08:28:36,08,10,2, 11.9,1,1, 22.975, 10554.025, 370.847, 52804.896 23/06/23,08:28:36,09,10,2, 11.9,1,1, 22.975, 10554.021, 370.834, 52804.848 23/06/23,08:28:36,10,10,2, 11.9,1,1, 22.975, 10553.996, 370.847, 52804.895 23/06/23,08:28:36,11,10,2, 11.9,1,1, 22.975, 10554.033, 370.840, 52804.869 23/06/23,08:28:36,12,10,2, 11.9,1,1, 22.975, 10554.024, 370.838, 52804.884 23/06/23,08:28:36,13,10,2, 11.9,1,1, 22.975, 10554.001, 370.842, 52804.871 23/06/23,08:28:36,14,10,2, 11.9,1,1, 22.975, 10554.020, 370.838, 52804.851 23/06/23,08:28:36,15,10,2, 11.9,1,1, 22.975, 10554.005, 370.857, 52804.905 23/06/23,08:28:36,16,10,2, 11.9,1,1, 22.975, 10554.010, 370.854, 52804.892 23/06/23,08:28:36,17,10,2, 11.9,1,1, 22.975, 10554.017, 370.853, 52804.879 23/06/23,08:28:36,18,10,2, 11.9,1,1, 22.975, 10553.991, 370.862, 52804.898 23/06/23,08:28:36,19,10,2, 11.9,1,1, 22.975, 10554.005, 370.848, 52804.886 23/06/23,08:28:37,00,09,2, 11.9,1,1, 22.972, 10554.005, 370.848, 52804.886 23/06/23,08:28:37,01,09,2, 11.9,1,1, 22.972, 10553.998, 370.861, 52804.889 23/06/23,08:28:37,02,09,2, 11.9,1,1, 22.972, 10553.993, 370.839, 52804.869 23/06/23,08:28:37,03,09,2, 11.9,1,1, 22.972, 10553.997, 370.851, 52804.879 23/06/23,08:28:37,04,09,2, 11.9,1,1, 22.972, 10554.013, 370.840, 52804.881 23/06/23,08:28:37,05,09,2, 11.9,1,1, 22.972, 10553.990, 370.886, 52804.895 23/06/23,08:28:37,06,09,2, 11.9,1,1, 22.972, 10553.997, 370.841, 52804.898 23/06/23,08:28:37,07,09,2, 11.9,1,1, 22.972, 10553.983, 370.874, 52804.890 23/06/23,08:28:37,08,09,2, 11.9,1,1, 22.972, 10553.960, 370.841, 52804.905 23/06/23,08:28:37,09,09,2, 11.9,1,1, 22.972, 10553.964, 370.879, 52804.907 23/06/23,08:28:37,10,09,2, 11.9,1,1, 22.972, 10553.970, 370.843, 52804.893 23/06/23,08:28:37,11,09,2, 11.9,1,1, 22.972, 10553.964, 370.865, 52804.916 23/06/23,08:28:37,12,09,2, 11.9,1,1, 22.972, 10553.954, 370.857, 52804.927 23/06/23,08:28:37,13,09,2, 11.9,1,1, 22.972, 10553.961, 370.861, 52804.899 23/06/23,08:28:37,14,09,2, 11.9,1,1, 22.972, 10553.949, 370.874, 52804.882 23/06/23,08:28:37,15,09,2, 11.9,1,1, 22.972, 10553.944, 370.867, 52804.915 23/06/23,08:28:37,16,09,2, 11.9,1,1, 22.972, 10553.963, 370.861, 52804.929 23/06/23,08:28:37,17,09,2, 11.9,1,1, 22.972, 10553.925, 370.879, 52804.890 23/06/23,08:28:37,18,09,2, 11.9,1,1, 22.972, 10553.939, 370.855, 52804.937 23/06/23,08:28:37,19,09,2, 11.9,1,1, 22.972, 10553.926, 370.890, 52804.954 23/06/23,08:28:38,00,08,2, 11.9,1,1, 22.976, 10553.921, 370.890, 52804.954 23/06/23,08:28:38,01,08,2, 11.9,1,1, 22.976, 10553.919, 370.875, 52804.925 23/06/23,08:28:38,02,08,2, 11.9,1,1, 22.976, 10553.924, 370.882, 52804.916 23/06/23,08:28:38,03,08,2, 11.9,1,1, 22.976, 10553.930, 370.874, 52804.906 23/06/23,08:28:38,04,08,2, 11.9,1,1, 22.976, 10553.909, 370.876, 52804.962 23/06/23,08:28:38,05,08,2, 11.9,1,1, 22.976, 10553.918, 370.908, 52804.943 23/06/23,08:28:38,06,08,2, 11.9,1,1, 22.976, 10553.883, 370.882, 52804.926 23/06/23,08:28:38,07,08,2, 11.9,1,1, 22.976, 10553.896, 370.895, 52804.922 23/06/23,08:28:38,08,08,2, 11.9,1,1, 22.976, 10553.903, 370.878, 52804.978 23/06/23,08:28:38,09,08,2, 11.9,1,1, 22.976, 10553.871, 370.883, 52804.896 23/06/23,08:28:38,10,08,2, 11.9,1,1, 22.976, 10553.888, 370.876, 52804.963 23/06/23,08:28:38,11,08,2, 11.9,1,1, 22.976, 10553.888, 370.884, 52804.916 23/06/23,08:28:38,12,08,2, 11.9,1,1, 22.976, 10553.849, 370.885, 52804.926 23/06/23,08:28:38,13,08,2, 11.9,1,1, 22.976, 10553.865, 370.868, 52804.934 23/06/23,08:28:38,14,08,2, 11.9,1,1, 22.976, 10553.866, 370.856, 52804.912 23/06/23,08:28:38,15,08,2, 11.9,1,1, 22.976, 10553.873, 370.862, 52804.885 23/06/23,08:28:38,16,08,2, 11.9,1,1, 22.976, 10553.868, 370.894, 52804.933 23/06/23,08:28:38,17,08,2, 11.9,1,1, 22.976, 10553.828, 370.891, 52804.903 23/06/23,08:28:38,18,08,2, 11.9,1,1, 22.976, 10553.837, 370.891, 52804.947 23/06/23,08:28:38,19,08,2, 11.9,1,1, 22.976, 10553.819, 370.901, 52804.899 23/06/23,08:28:39,00,10,2, 11.9,1,1, 22.977, 10553.813, 370.901, 52804.899 23/06/23,08:28:39,01,10,2, 11.9,1,1, 22.977, 10553.815, 370.898, 52804.915 23/06/23,08:28:39,02,10,2, 11.9,1,1, 22.977, 10553.819, 370.875, 52804.924 23/06/23,08:28:39,03,10,2, 11.9,1,1, 22.977, 10553.822, 370.880, 52804.921 23/06/23,08:28:39,04,10,2, 11.9,1,1, 22.977, 10553.803, 370.894, 52804.929 23/06/23,08:28:39,05,10,2, 11.9,1,1, 22.977, 10553.808, 370.887, 52804.950 23/06/23,08:28:39,06,10,2, 11.9,1,1, 22.977, 10553.830, 370.891, 52804.895 23/06/23,08:28:39,07,10,2, 11.9,1,1, 22.977, 10553.775, 370.890, 52804.940 23/06/23,08:28:39,08,10,2, 11.9,1,1, 22.977, 10553.780, 370.904, 52804.931 23/06/23,08:28:39,09,10,2, 11.9,1,1, 22.977, 10553.785, 370.900, 52804.957 23/06/23,08:28:39,10,10,2, 11.9,1,1, 22.977, 10553.773, 370.926, 52804.977 23/06/23,08:28:39,11,10,2, 11.9,1,1, 22.977, 10553.741, 370.892, 52804.962 23/06/23,08:28:39,12,10,2, 11.9,1,1, 22.977, 10553.765, 370.891, 52804.937 23/06/23,08:28:39,13,10,2, 11.9,1,1, 22.977, 10553.778, 370.890, 52804.938 23/06/23,08:28:39,14,10,2, 11.9,1,1, 22.977, 10553.761, 370.915, 52804.941 23/06/23,08:28:39,15,10,2, 11.9,1,1, 22.977, 10553.737, 370.911, 52804.942 23/06/23,08:28:39,16,10,2, 11.9,1,1, 22.977, 10553.741, 370.929, 52804.948 23/06/23,08:28:39,17,10,2, 11.9,1,1, 22.977, 10553.734, 370.915, 52804.945 23/06/23,08:28:39,18,10,2, 11.9,1,1, 22.977, 10553.726, 370.929, 52804.963 23/06/23,08:28:39,19,10,2, 11.9,1,1, 22.977, 10553.721, 370.911, 52804.897 23/06/23,08:28:40,00,09,2, 12.0,1,1, 22.975, 10553.721, 370.911, 52804.897 23/06/23,08:28:40,01,09,2, 12.0,1,1, 22.975, 10553.676, 370.952, 52804.973 23/06/23,08:28:40,02,09,2, 12.0,1,1, 22.975, 10553.715, 370.939, 52804.975 23/06/23,08:28:40,03,09,2, 12.0,1,1, 22.975, 10553.707, 370.938, 52804.992 23/06/23,08:28:40,04,09,2, 12.0,1,1, 22.975, 10553.706, 370.946, 52804.971 23/06/23,08:28:40,05,09,2, 12.0,1,1, 22.975, 10553.671, 370.935, 52804.944 23/06/23,08:28:40,06,09,2, 12.0,1,1, 22.975, 10553.684, 370.931, 52804.926 23/06/23,08:28:40,07,09,2, 12.0,1,1, 22.975, 10553.683, 370.932, 52804.938 23/06/23,08:28:40,08,09,2, 12.0,1,1, 22.975, 10553.642, 370.920, 52804.929 23/06/23,08:28:40,09,09,2, 12.0,1,1, 22.975, 10553.673, 370.925, 52804.941 23/06/23,08:28:40,10,09,2, 12.0,1,1, 22.975, 10553.630, 370.949, 52804.963 23/06/23,08:28:40,11,09,2, 12.0,1,1, 22.975, 10553.642, 370.941, 52804.920 23/06/23,08:28:40,12,09,2, 12.0,1,1, 22.975, 10553.634, 370.921, 52804.922 23/06/23,08:28:40,13,09,2, 12.0,1,1, 22.975, 10553.632, 370.917, 52804.992 23/06/23,08:28:40,14,09,2, 12.0,1,1, 22.975, 10553.631, 370.936, 52804.972 23/06/23,08:28:40,15,09,2, 12.0,1,1, 22.975, 10553.619, 370.931, 52804.960 23/06/23,08:28:40,16,09,2, 12.0,1,1, 22.975, 10553.636, 370.923, 52804.978 23/06/23,08:28:40,17,09,2, 12.0,1,1, 22.975, 10553.601, 370.962, 52804.964 23/06/23,08:28:40,18,09,2, 12.0,1,1, 22.975, 10553.597, 370.951, 52804.957 23/06/23,08:28:40,19,09,2, 12.0,1,1, 22.975, 10553.631, 370.957, 52804.985 23/06/23,08:28:41,00,10,2, 11.9,1,1, 22.971, 10553.629, 370.957, 52804.985 23/06/23,08:28:41,01,10,2, 11.9,1,1, 22.971, 10553.584, 370.983, 52804.968 23/06/23,08:28:41,02,10,2, 11.9,1,1, 22.971, 10553.603, 370.941, 52804.923 23/06/23,08:28:41,03,10,2, 11.9,1,1, 22.971, 10553.600, 370.955, 52805.002 23/06/23,08:28:41,04,10,2, 11.9,1,1, 22.971, 10553.588, 370.951, 52804.946 23/06/23,08:28:41,05,10,2, 11.9,1,1, 22.971, 10553.581, 370.938, 52804.978 23/06/23,08:28:41,06,10,2, 11.9,1,1, 22.971, 10553.553, 370.932, 52805.007 23/06/23,08:28:41,07,10,2, 11.9,1,1, 22.971, 10553.542, 370.978, 52804.994 23/06/23,08:28:41,08,10,2, 11.9,1,1, 22.971, 10553.562, 370.982, 52805.016 23/06/23,08:28:41,09,10,2, 11.9,1,1, 22.971, 10553.570, 371.006, 52805.026 23/06/23,08:28:41,10,10,2, 11.9,1,1, 22.971, 10553.536, 370.960, 52804.979 23/06/23,08:28:41,11,10,2, 11.9,1,1, 22.971, 10553.535, 370.978, 52804.998 23/06/23,08:28:41,12,10,2, 11.9,1,1, 22.971, 10553.519, 370.989, 52804.989 23/06/23,08:28:41,13,10,2, 11.9,1,1, 22.971, 10553.534, 370.986, 52805.011 23/06/23,08:28:41,14,10,2, 11.9,1,1, 22.971, 10553.514, 370.975, 52805.013 23/06/23,08:28:41,15,10,2, 11.9,1,1, 22.971, 10553.517, 370.996, 52805.001 23/06/23,08:28:41,16,10,2, 11.9,1,1, 22.971, 10553.507, 370.994, 52805.032 23/06/23,08:28:41,17,10,2, 11.9,1,1, 22.971, 10553.500, 371.008, 52805.048 23/06/23,08:28:41,18,10,2, 11.9,1,1, 22.971, 10553.486, 370.982, 52805.017 23/06/23,08:28:41,19,10,2, 11.9,1,1, 22.971, 10553.499, 370.989, 52805.023 23/06/23,08:28:42,00,10,2, 11.9,1,1, 22.978, 10553.496, 370.989, 52805.023 23/06/23,08:28:42,01,10,2, 11.9,1,1, 22.978, 10553.482, 370.978, 52805.023 23/06/23,08:28:42,02,10,2, 11.9,1,1, 22.978, 10553.473, 370.989, 52805.053 23/06/23,08:28:42,03,10,2, 11.9,1,1, 22.978, 10553.477, 370.998, 52804.985 23/06/23,08:28:42,04,10,2, 11.9,1,1, 22.978, 10553.472, 371.001, 52805.009 23/06/23,08:28:42,05,10,2, 11.9,1,1, 22.978, 10553.450, 370.974, 52805.032 23/06/23,08:28:42,06,10,2, 11.9,1,1, 22.978, 10553.430, 370.993, 52805.045 23/06/23,08:28:42,07,10,2, 11.9,1,1, 22.978, 10553.456, 370.983, 52805.039 23/06/23,08:28:42,08,10,2, 11.9,1,1, 22.978, 10553.426, 370.997, 52805.011 23/06/23,08:28:42,09,10,2, 11.9,1,1, 22.978, 10553.415, 370.995, 52805.080 23/06/23,08:28:42,10,10,2, 11.9,1,1, 22.978, 10553.429, 371.017, 52805.075 23/06/23,08:28:42,11,10,2, 11.9,1,1, 22.978, 10553.434, 371.014, 52805.020 23/06/23,08:28:42,12,10,2, 11.9,1,1, 22.978, 10553.417, 371.026, 52805.069 23/06/23,08:28:42,13,10,2, 11.9,1,1, 22.978, 10553.432, 371.014, 52805.062 23/06/23,08:28:42,14,10,2, 11.9,1,1, 22.978, 10553.389, 371.029, 52805.019 23/06/23,08:28:42,15,10,2, 11.9,1,1, 22.978, 10553.390, 371.014, 52805.022 23/06/23,08:28:42,16,10,2, 11.9,1,1, 22.978, 10553.401, 371.038, 52805.064 23/06/23,08:28:42,17,10,2, 11.9,1,1, 22.978, 10553.377, 371.043, 52805.035 23/06/23,08:28:42,18,10,2, 11.9,1,1, 22.978, 10553.377, 371.035, 52805.025 23/06/23,08:28:42,19,10,2, 11.9,1,1, 22.978, 10553.377, 371.025, 52805.035 23/06/23,08:28:43,00,10,2, 11.8,1,1, 22.975, 10553.371, 371.025, 52805.035 23/06/23,08:28:43,01,10,2, 11.8,1,1, 22.975, 10553.347, 371.047, 52805.027 23/06/23,08:28:43,02,10,2, 11.8,1,1, 22.975, 10553.356, 371.029, 52805.018 23/06/23,08:28:43,03,10,2, 11.8,1,1, 22.975, 10553.342, 371.032, 52805.065 23/06/23,08:28:43,04,10,2, 11.8,1,1, 22.975, 10553.359, 371.060, 52805.070 23/06/23,08:28:43,05,10,2, 11.8,1,1, 22.975, 10553.344, 371.048, 52805.059 23/06/23,08:28:43,06,10,2, 11.8,1,1, 22.975, 10553.362, 371.039, 52805.079 23/06/23,08:28:43,07,10,2, 11.8,1,1, 22.975, 10553.339, 371.051, 52805.032 23/06/23,08:28:43,08,10,2, 11.8,1,1, 22.975, 10553.330, 371.045, 52805.045 23/06/23,08:28:43,09,10,2, 11.8,1,1, 22.975, 10553.310, 371.053, 52805.074 23/06/23,08:28:43,10,10,2, 11.8,1,1, 22.975, 10553.339, 371.043, 52805.055 23/06/23,08:28:43,11,10,2, 11.8,1,1, 22.975, 10553.319, 371.064, 52805.080 23/06/23,08:28:43,12,10,2, 11.8,1,1, 22.975, 10553.293, 371.045, 52805.045 23/06/23,08:28:43,13,10,2, 11.8,1,1, 22.975, 10553.294, 371.053, 52805.061 23/06/23,08:28:43,14,10,2, 11.8,1,1, 22.975, 10553.275, 371.040, 52805.059 23/06/23,08:28:43,15,10,2, 11.8,1,1, 22.975, 10553.288, 371.046, 52805.047 23/06/23,08:28:43,16,10,2, 11.8,1,1, 22.975, 10553.243, 371.032, 52805.069 23/06/23,08:28:43,17,10,2, 11.8,1,1, 22.975, 10553.254, 371.042, 52805.047 23/06/23,08:28:43,18,10,2, 11.8,1,1, 22.975, 10553.238, 371.065, 52805.061 23/06/23,08:28:43,19,10,2, 11.8,1,1, 22.975, 10553.250, 371.046, 52805.020 23/06/23,08:28:44,00,10,2, 11.9,1,1, 22.978, 10553.246, 371.046, 52805.020 23/06/23,08:28:44,01,10,2, 11.9,1,1, 22.978, 10553.243, 371.067, 52805.073 23/06/23,08:28:44,02,10,2, 11.9,1,1, 22.978, 10553.244, 371.051, 52805.085 23/06/23,08:28:44,03,10,2, 11.9,1,1, 22.978, 10553.241, 371.086, 52805.056 23/06/23,08:28:44,04,10,2, 11.9,1,1, 22.978, 10553.210, 371.065, 52805.047 23/06/23,08:28:44,05,10,2, 11.9,1,1, 22.978, 10553.223, 371.069, 52805.082 23/06/23,08:28:44,06,10,2, 11.9,1,1, 22.978, 10553.193, 371.060, 52805.037 23/06/23,08:28:44,07,10,2, 11.9,1,1, 22.978, 10553.233, 371.055, 52805.034 23/06/23,08:28:44,08,10,2, 11.9,1,1, 22.978, 10553.223, 371.077, 52805.054 23/06/23,08:28:44,09,10,2, 11.9,1,1, 22.978, 10553.229, 371.088, 52805.073 23/06/23,08:28:44,10,10,2, 11.9,1,1, 22.978, 10553.192, 371.062, 52805.092 23/06/23,08:28:44,11,10,2, 11.9,1,1, 22.978, 10553.214, 371.075, 52805.066 23/06/23,08:28:44,12,10,2, 11.9,1,1, 22.978, 10553.198, 371.061, 52805.061 23/06/23,08:28:44,13,10,2, 11.9,1,1, 22.978, 10553.200, 371.094, 52805.062 23/06/23,08:28:44,14,10,2, 11.9,1,1, 22.978, 10553.189, 371.096, 52805.057 23/06/23,08:28:44,15,10,2, 11.9,1,1, 22.978, 10553.177, 371.089, 52805.096 23/06/23,08:28:44,16,10,2, 11.9,1,1, 22.978, 10553.179, 371.079, 52805.113 23/06/23,08:28:44,17,10,2, 11.9,1,1, 22.978, 10553.166, 371.101, 52805.095 23/06/23,08:28:44,18,10,2, 11.9,1,1, 22.978, 10553.187, 371.118, 52805.129 23/06/23,08:28:44,19,10,2, 11.9,1,1, 22.978, 10553.165, 371.107, 52805.074 23/06/23,08:28:45,00,10,2, 12.0,1,1, 22.972, 10553.162, 371.107, 52805.074 23/06/23,08:28:45,01,10,2, 12.0,1,1, 22.972, 10553.141, 371.088, 52805.078 23/06/23,08:28:45,02,10,2, 12.0,1,1, 22.972, 10553.158, 371.092, 52805.090 23/06/23,08:28:45,03,10,2, 12.0,1,1, 22.972, 10553.134, 371.120, 52805.085 23/06/23,08:28:45,04,10,2, 12.0,1,1, 22.972, 10553.146, 371.105, 52805.056 23/06/23,08:28:45,05,10,2, 12.0,1,1, 22.972, 10553.114, 371.124, 52805.107 23/06/23,08:28:45,06,10,2, 12.0,1,1, 22.972, 10553.135, 371.119, 52805.115 23/06/23,08:28:45,07,10,2, 12.0,1,1, 22.972, 10553.125, 371.122, 52805.138 23/06/23,08:28:45,08,10,2, 12.0,1,1, 22.972, 10553.100, 371.149, 52805.083 23/06/23,08:28:45,09,10,2, 12.0,1,1, 22.972, 10553.096, 371.154, 52805.091 23/06/23,08:28:45,10,10,2, 12.0,1,1, 22.972, 10553.105, 371.146, 52805.151 23/06/23,08:28:45,11,10,2, 12.0,1,1, 22.972, 10553.075, 371.143, 52805.068 23/06/23,08:28:45,12,10,2, 12.0,1,1, 22.972, 10553.095, 371.130, 52805.103 23/06/23,08:28:45,13,10,2, 12.0,1,1, 22.972, 10553.093, 371.147, 52805.113 23/06/23,08:28:45,14,10,2, 12.0,1,1, 22.972, 10553.078, 371.149, 52805.096 23/06/23,08:28:45,15,10,2, 12.0,1,1, 22.972, 10553.036, 371.177, 52805.142 23/06/23,08:28:45,16,10,2, 12.0,1,1, 22.972, 10553.078, 371.172, 52805.149 23/06/23,08:28:45,17,10,2, 12.0,1,1, 22.972, 10553.048, 371.145, 52805.111 23/06/23,08:28:45,18,10,2, 12.0,1,1, 22.972, 10553.052, 371.181, 52805.112 23/06/23,08:28:45,19,10,2, 12.0,1,1, 22.972, 10553.045, 371.160, 52805.149 23/06/23,08:28:46,00,10,2, 11.9,1,1, 22.977, 10553.037, 371.160, 52805.149 23/06/23,08:28:46,01,10,2, 11.9,1,1, 22.977, 10553.031, 371.201, 52805.103 23/06/23,08:28:46,02,10,2, 11.9,1,1, 22.977, 10553.022, 371.183, 52805.120 23/06/23,08:28:46,03,10,2, 11.9,1,1, 22.977, 10553.017, 371.189, 52805.131 23/06/23,08:28:46,04,10,2, 11.9,1,1, 22.977, 10553.015, 371.186, 52805.119 23/06/23,08:28:46,05,10,2, 11.9,1,1, 22.977, 10553.015, 371.196, 52805.147 23/06/23,08:28:46,06,10,2, 11.9,1,1, 22.977, 10553.006, 371.189, 52805.102 23/06/23,08:28:46,07,10,2, 11.9,1,1, 22.977, 10553.018, 371.190, 52805.109 23/06/23,08:28:46,08,10,2, 11.9,1,1, 22.977, 10552.996, 371.183, 52805.072 23/06/23,08:28:46,09,10,2, 11.9,1,1, 22.977, 10552.982, 371.193, 52805.129 23/06/23,08:28:46,10,10,2, 11.9,1,1, 22.977, 10552.978, 371.195, 52805.104 23/06/23,08:28:46,11,10,2, 11.9,1,1, 22.977, 10552.975, 371.213, 52805.150 23/06/23,08:28:46,12,10,2, 11.9,1,1, 22.977, 10552.938, 371.205, 52805.151 23/06/23,08:28:46,13,10,2, 11.9,1,1, 22.977, 10552.959, 371.240, 52805.142 23/06/23,08:28:46,14,10,2, 11.9,1,1, 22.977, 10552.953, 371.236, 52805.109 23/06/23,08:28:46,15,10,2, 11.9,1,1, 22.977, 10552.944, 371.232, 52805.111 23/06/23,08:28:46,16,10,2, 11.9,1,1, 22.977, 10552.961, 371.236, 52805.129 23/06/23,08:28:46,17,10,2, 11.9,1,1, 22.977, 10552.948, 371.266, 52805.102 23/06/23,08:28:46,18,10,2, 11.9,1,1, 22.977, 10552.934, 371.261, 52805.111 23/06/23,08:28:46,19,10,2, 11.9,1,1, 22.977, 10552.938, 371.236, 52805.132 23/06/23,08:28:47,00,10,2, 11.9,1,1, 22.973, 10552.937, 371.236, 52805.132 23/06/23,08:28:47,01,10,2, 11.9,1,1, 22.973, 10552.898, 371.250, 52805.116 23/06/23,08:28:47,02,10,2, 11.9,1,1, 22.973, 10552.908, 371.238, 52805.104 23/06/23,08:28:47,03,10,2, 11.9,1,1, 22.973, 10552.889, 371.224, 52805.075 23/06/23,08:28:47,04,10,2, 11.9,1,1, 22.973, 10552.900, 371.272, 52805.094 23/06/23,08:28:47,05,10,2, 11.9,1,1, 22.973, 10552.905, 371.254, 52805.090 23/06/23,08:28:47,06,10,2, 11.9,1,1, 22.973, 10552.911, 371.271, 52805.149 23/06/23,08:28:47,07,10,2, 11.9,1,1, 22.973, 10552.887, 371.287, 52805.147 23/06/23,08:28:47,08,10,2, 11.9,1,1, 22.973, 10552.893, 371.269, 52805.129 23/06/23,08:28:47,09,10,2, 11.9,1,1, 22.973, 10552.887, 371.283, 52805.162 23/06/23,08:28:47,10,10,2, 11.9,1,1, 22.973, 10552.882, 371.298, 52805.153 23/06/23,08:28:47,11,10,2, 11.9,1,1, 22.973, 10552.856, 371.283, 52805.167 23/06/23,08:28:47,12,10,2, 11.9,1,1, 22.973, 10552.893, 371.286, 52805.160 23/06/23,08:28:47,13,10,2, 11.9,1,1, 22.973, 10552.837, 371.284, 52805.115 23/06/23,08:28:47,14,10,2, 11.9,1,1, 22.973, 10552.859, 371.289, 52805.182 23/06/23,08:28:47,15,10,2, 11.9,1,1, 22.973, 10552.843, 371.277, 52805.151 23/06/23,08:28:47,16,10,2, 11.9,1,1, 22.973, 10552.823, 371.286, 52805.165 23/06/23,08:28:47,17,10,2, 11.9,1,1, 22.973, 10552.830, 371.311, 52805.175 23/06/23,08:28:47,18,10,2, 11.9,1,1, 22.973, 10552.836, 371.317, 52805.159 23/06/23,08:28:47,19,10,2, 11.9,1,1, 22.973, 10552.824, 371.305, 52805.161 23/06/23,08:28:48,00,10,2, 11.8,1,1, 22.978, 10552.820, 371.305, 52805.161 23/06/23,08:28:48,01,10,2, 11.8,1,1, 22.978, 10552.806, 371.309, 52805.160 23/06/23,08:28:48,02,10,2, 11.8,1,1, 22.978, 10552.819, 371.336, 52805.132 23/06/23,08:28:48,03,10,2, 11.8,1,1, 22.978, 10552.816, 371.327, 52805.151 23/06/23,08:28:48,04,10,2, 11.8,1,1, 22.978, 10552.783, 371.334, 52805.131 23/06/23,08:28:48,05,10,2, 11.8,1,1, 22.978, 10552.791, 371.328, 52805.153 23/06/23,08:28:48,06,10,2, 11.8,1,1, 22.978, 10552.796, 371.327, 52805.195 23/06/23,08:28:48,07,10,2, 11.8,1,1, 22.978, 10552.798, 371.319, 52805.179 23/06/23,08:28:48,08,10,2, 11.8,1,1, 22.978, 10552.771, 371.324, 52805.166 23/06/23,08:28:48,09,10,2, 11.8,1,1, 22.978, 10552.771, 371.336, 52805.143 23/06/23,08:28:48,10,10,2, 11.8,1,1, 22.978, 10552.781, 371.350, 52805.161 23/06/23,08:28:48,11,10,2, 11.8,1,1, 22.978, 10552.767, 371.362, 52805.159 23/06/23,08:28:48,12,10,2, 11.8,1,1, 22.978, 10552.751, 371.348, 52805.182 23/06/23,08:28:48,13,10,2, 11.8,1,1, 22.978, 10552.760, 371.346, 52805.164 23/06/23,08:28:48,14,10,2, 11.8,1,1, 22.978, 10552.759, 371.344, 52805.152 23/06/23,08:28:48,15,10,2, 11.8,1,1, 22.978, 10552.738, 371.383, 52805.152 23/06/23,08:28:48,16,10,2, 11.8,1,1, 22.978, 10552.714, 371.360, 52805.142 23/06/23,08:28:48,17,10,2, 11.8,1,1, 22.978, 10552.732, 371.349, 52805.175 23/06/23,08:28:48,18,10,2, 11.8,1,1, 22.978, 10552.712, 371.372, 52805.187 23/06/23,08:28:48,19,10,2, 11.8,1,1, 22.978, 10552.705, 371.366, 52805.183 23/06/23,08:28:49,00,10,2, 11.9,1,1, 22.971, 10552.703, 371.366, 52805.183 23/06/23,08:28:49,01,10,2, 11.9,1,1, 22.971, 10552.694, 371.343, 52805.176 23/06/23,08:28:49,02,10,2, 11.9,1,1, 22.971, 10552.688, 371.385, 52805.174 23/06/23,08:28:49,03,10,2, 11.9,1,1, 22.971, 10552.661, 371.352, 52805.093 23/06/23,08:28:49,04,10,2, 11.9,1,1, 22.971, 10552.685, 371.383, 52805.160 23/06/23,08:28:49,05,10,2, 11.9,1,1, 22.971, 10552.684, 371.371, 52805.175 23/06/23,08:28:49,06,10,2, 11.9,1,1, 22.971, 10552.697, 371.352, 52805.157 23/06/23,08:28:49,07,10,2, 11.9,1,1, 22.971, 10552.674, 371.364, 52805.180 23/06/23,08:28:49,08,10,2, 11.9,1,1, 22.971, 10552.683, 371.396, 52805.146 23/06/23,08:28:49,09,10,2, 11.9,1,1, 22.971, 10552.666, 371.411, 52805.179 23/06/23,08:28:49,10,10,2, 11.9,1,1, 22.971, 10552.646, 371.398, 52805.208 23/06/23,08:28:49,11,10,2, 11.9,1,1, 22.971, 10552.635, 371.391, 52805.118 23/06/23,08:28:49,12,10,2, 11.9,1,1, 22.971, 10552.646, 371.406, 52805.171 23/06/23,08:28:49,13,10,2, 11.9,1,1, 22.971, 10552.652, 371.391, 52805.157 23/06/23,08:28:49,14,10,2, 11.9,1,1, 22.971, 10552.634, 371.426, 52805.203 23/06/23,08:28:49,15,10,2, 11.9,1,1, 22.971, 10552.606, 371.413, 52805.167 23/06/23,08:28:49,16,10,2, 11.9,1,1, 22.971, 10552.595, 371.396, 52805.175 23/06/23,08:28:49,17,10,2, 11.9,1,1, 22.971, 10552.622, 371.409, 52805.138 23/06/23,08:28:49,18,10,2, 11.9,1,1, 22.971, 10552.627, 371.395, 52805.174 23/06/23,08:28:49,19,10,2, 11.9,1,1, 22.971, 10552.612, 371.394, 52805.148 23/06/23,08:28:50,00,10,2, 11.9,1,1, 22.977, 10552.611, 371.394, 52805.148 23/06/23,08:28:50,01,10,2, 11.9,1,1, 22.977, 10552.611, 371.396, 52805.150 23/06/23,08:28:50,02,10,2, 11.9,1,1, 22.977, 10552.585, 371.399, 52805.191 23/06/23,08:28:50,03,10,2, 11.9,1,1, 22.977, 10552.588, 371.411, 52805.192 23/06/23,08:28:50,04,10,2, 11.9,1,1, 22.977, 10552.590, 371.417, 52805.150 23/06/23,08:28:50,05,10,2, 11.9,1,1, 22.977, 10552.604, 371.418, 52805.187 23/06/23,08:28:50,06,10,2, 11.9,1,1, 22.977, 10552.584, 371.399, 52805.089 23/06/23,08:28:50,07,10,2, 11.9,1,1, 22.977, 10552.592, 371.424, 52805.136 23/06/23,08:28:50,08,10,2, 11.9,1,1, 22.977, 10552.579, 371.402, 52805.158 23/06/23,08:28:50,09,10,2, 11.9,1,1, 22.977, 10552.593, 371.404, 52805.159 23/06/23,08:28:50,10,10,2, 11.9,1,1, 22.977, 10552.549, 371.443, 52805.122 23/06/23,08:28:50,11,10,2, 11.9,1,1, 22.977, 10552.582, 371.436, 52805.161 23/06/23,08:28:50,12,10,2, 11.9,1,1, 22.977, 10552.563, 371.427, 52805.147 23/06/23,08:28:50,13,10,2, 11.9,1,1, 22.977, 10552.563, 371.419, 52805.155 23/06/23,08:28:50,14,10,2, 11.9,1,1, 22.977, 10552.547, 371.447, 52805.154 23/06/23,08:28:50,15,10,2, 11.9,1,1, 22.977, 10552.539, 371.423, 52805.161 23/06/23,08:28:50,16,10,2, 11.9,1,1, 22.977, 10552.551, 371.429, 52805.153 23/06/23,08:28:50,17,10,2, 11.9,1,1, 22.977, 10552.552, 371.433, 52805.173 23/06/23,08:28:50,18,10,2, 11.9,1,1, 22.977, 10552.543, 371.450, 52805.188 23/06/23,08:28:50,19,10,2, 11.9,1,1, 22.977, 10552.529, 371.425, 52805.165 23/06/23,08:28:51,00,09,2, 11.9,1,1, 22.973, 10552.528, 371.425, 52805.165 23/06/23,08:28:51,01,09,2, 11.9,1,1, 22.973, 10552.536, 371.434, 52805.150 23/06/23,08:28:51,02,09,2, 11.9,1,1, 22.973, 10552.538, 371.457, 52805.134 23/06/23,08:28:51,03,09,2, 11.9,1,1, 22.973, 10552.526, 371.436, 52805.169 23/06/23,08:28:51,04,09,2, 11.9,1,1, 22.973, 10552.543, 371.432, 52805.161 23/06/23,08:28:51,05,09,2, 11.9,1,1, 22.973, 10552.518, 371.443, 52805.145 23/06/23,08:28:51,06,09,2, 11.9,1,1, 22.973, 10552.525, 371.455, 52805.187 23/06/23,08:28:51,07,09,2, 11.9,1,1, 22.973, 10552.510, 371.450, 52805.188 23/06/23,08:28:51,08,09,2, 11.9,1,1, 22.973, 10552.518, 371.462, 52805.211 23/06/23,08:28:51,09,09,2, 11.9,1,1, 22.973, 10552.512, 371.433, 52805.187 23/06/23,08:28:51,10,09,2, 11.9,1,1, 22.973, 10552.496, 371.469, 52805.174 23/06/23,08:28:51,11,09,2, 11.9,1,1, 22.973, 10552.517, 371.445, 52805.176 23/06/23,08:28:51,12,09,2, 11.9,1,1, 22.973, 10552.502, 371.446, 52805.166 23/06/23,08:28:51,13,09,2, 11.9,1,1, 22.973, 10552.504, 371.439, 52805.137 23/06/23,08:28:51,14,09,2, 11.9,1,1, 22.973, 10552.489, 371.448, 52805.157 23/06/23,08:28:51,15,09,2, 11.9,1,1, 22.973, 10552.465, 371.431, 52805.180 23/06/23,08:28:51,16,09,2, 11.9,1,1, 22.973, 10552.469, 371.423, 52805.175 23/06/23,08:28:51,17,09,2, 11.9,1,1, 22.973, 10552.460, 371.444, 52805.186 23/06/23,08:28:51,18,09,2, 11.9,1,1, 22.973, 10552.467, 371.445, 52805.172 23/06/23,08:28:51,19,09,2, 11.9,1,1, 22.973, 10552.457, 371.437, 52805.179 23/06/23,08:28:52,00,09,2, 11.9,1,1, 22.976, 10552.453, 371.437, 52805.179 23/06/23,08:28:52,01,09,2, 11.9,1,1, 22.976, 10552.464, 371.427, 52805.172 23/06/23,08:28:52,02,09,2, 11.9,1,1, 22.976, 10552.469, 371.450, 52805.170 23/06/23,08:28:52,03,09,2, 11.9,1,1, 22.976, 10552.454, 371.441, 52805.205 23/06/23,08:28:52,04,09,2, 11.9,1,1, 22.976, 10552.465, 371.432, 52805.182 23/06/23,08:28:52,05,09,2, 11.9,1,1, 22.976, 10552.448, 371.452, 52805.232 23/06/23,08:28:52,06,09,2, 11.9,1,1, 22.976, 10552.469, 371.436, 52805.187 23/06/23,08:28:52,07,09,2, 11.9,1,1, 22.976, 10552.456, 371.442, 52805.173 23/06/23,08:28:52,08,09,2, 11.9,1,1, 22.976, 10552.440, 371.464, 52805.157 23/06/23,08:28:52,09,09,2, 11.9,1,1, 22.976, 10552.433, 371.464, 52805.146 23/06/23,08:28:52,10,09,2, 11.9,1,1, 22.976, 10552.434, 371.452, 52805.165 23/06/23,08:28:52,11,09,2, 11.9,1,1, 22.976, 10552.435, 371.440, 52805.182 23/06/23,08:28:52,12,09,2, 11.9,1,1, 22.976, 10552.411, 371.451, 52805.171 23/06/23,08:28:52,13,09,2, 11.9,1,1, 22.976, 10552.410, 371.440, 52805.204 23/06/23,08:28:52,14,09,2, 11.9,1,1, 22.976, 10552.428, 371.466, 52805.148 23/06/23,08:28:52,15,09,2, 11.9,1,1, 22.976, 10552.393, 371.453, 52805.129 23/06/23,08:28:52,16,09,2, 11.9,1,1, 22.976, 10552.416, 371.474, 52805.140 23/06/23,08:28:52,17,09,2, 11.9,1,1, 22.976, 10552.421, 371.498, 52805.160 23/06/23,08:28:52,18,09,2, 11.9,1,1, 22.976, 10552.419, 371.498, 52805.187 23/06/23,08:28:52,19,09,2, 11.9,1,1, 22.976, 10552.384, 371.452, 52805.141 23/06/23,08:28:53,00,09,2, 11.9,1,1, 22.975, 10552.378, 371.452, 52805.141 23/06/23,08:28:53,01,09,2, 11.9,1,1, 22.975, 10552.402, 371.452, 52805.143 23/06/23,08:28:53,02,09,2, 11.9,1,1, 22.975, 10552.408, 371.482, 52805.144 23/06/23,08:28:53,03,09,2, 11.9,1,1, 22.975, 10552.425, 371.445, 52805.114 23/06/23,08:28:53,04,09,2, 11.9,1,1, 22.975, 10552.410, 371.480, 52805.132 23/06/23,08:28:53,05,09,2, 11.9,1,1, 22.975, 10552.394, 371.473, 52805.162 23/06/23,08:28:53,06,09,2, 11.9,1,1, 22.975, 10552.416, 371.463, 52805.146 23/06/23,08:28:53,07,09,2, 11.9,1,1, 22.975, 10552.388, 371.486, 52805.154 23/06/23,08:28:53,08,09,2, 11.9,1,1, 22.975, 10552.373, 371.476, 52805.176 23/06/23,08:28:53,09,09,2, 11.9,1,1, 22.975, 10552.390, 371.478, 52805.158 23/06/23,08:28:53,10,09,2, 11.9,1,1, 22.975, 10552.379, 371.500, 52805.160 23/06/23,08:28:53,11,09,2, 11.9,1,1, 22.975, 10552.391, 371.499, 52805.171 23/06/23,08:28:53,12,09,2, 11.9,1,1, 22.975, 10552.383, 371.482, 52805.108 23/06/23,08:28:53,13,09,2, 11.9,1,1, 22.975, 10552.364, 371.478, 52805.145 23/06/23,08:28:53,14,09,2, 11.9,1,1, 22.975, 10552.370, 371.461, 52805.152 23/06/23,08:28:53,15,09,2, 11.9,1,1, 22.975, 10552.388, 371.489, 52805.177 23/06/23,08:28:53,16,09,2, 11.9,1,1, 22.975, 10552.366, 371.481, 52805.173 23/06/23,08:28:53,17,09,2, 11.9,1,1, 22.975, 10552.357, 371.478, 52805.157 23/06/23,08:28:53,18,09,2, 11.9,1,1, 22.975, 10552.369, 371.484, 52805.164 23/06/23,08:28:53,19,09,2, 11.9,1,1, 22.975, 10552.371, 371.482, 52805.149 23/06/23,08:28:54,00,08,2, 11.9,1,1, 22.979, 10552.369, 371.482, 52805.149 23/06/23,08:28:54,01,08,2, 11.9,1,1, 22.979, 10552.345, 371.490, 52805.168 23/06/23,08:28:54,02,08,2, 11.9,1,1, 22.979, 10552.367, 371.468, 52805.177 23/06/23,08:28:54,03,08,2, 11.9,1,1, 22.979, 10552.352, 371.485, 52805.189 23/06/23,08:28:54,04,08,2, 11.9,1,1, 22.979, 10552.341, 371.484, 52805.143 23/06/23,08:28:54,05,08,2, 11.9,1,1, 22.979, 10552.323, 371.473, 52805.157 23/06/23,08:28:54,06,08,2, 11.9,1,1, 22.979, 10552.350, 371.484, 52805.173 23/06/23,08:28:54,07,08,2, 11.9,1,1, 22.979, 10552.351, 371.469, 52805.154 23/06/23,08:28:54,08,08,2, 11.9,1,1, 22.979, 10552.331, 371.487, 52805.118 23/06/23,08:28:54,09,08,2, 11.9,1,1, 22.979, 10552.319, 371.474, 52805.129 23/06/23,08:28:54,10,08,2, 11.9,1,1, 22.979, 10552.351, 371.501, 52805.139 23/06/23,08:28:54,11,08,2, 11.9,1,1, 22.979, 10552.349, 371.483, 52805.132 23/06/23,08:28:54,12,08,2, 11.9,1,1, 22.979, 10552.358, 371.493, 52805.157 23/06/23,08:28:54,13,08,2, 11.9,1,1, 22.979, 10552.347, 371.494, 52805.106 23/06/23,08:28:54,14,08,2, 11.9,1,1, 22.979, 10552.336, 371.485, 52805.151 23/06/23,08:28:54,15,08,2, 11.9,1,1, 22.979, 10552.321, 371.491, 52805.136 23/06/23,08:28:54,16,08,2, 11.9,1,1, 22.979, 10552.354, 371.472, 52805.120 23/06/23,08:28:54,17,08,2, 11.9,1,1, 22.979, 10552.348, 371.499, 52805.101 23/06/23,08:28:54,18,08,2, 11.9,1,1, 22.979, 10552.308, 371.453, 52805.113 23/06/23,08:28:54,19,08,2, 11.9,1,1, 22.979, 10552.321, 371.475, 52805.146 23/06/23,08:28:55,00,09,2, 11.9,1,1, 22.977, 10552.319, 371.475, 52805.146 23/06/23,08:28:55,01,09,2, 11.9,1,1, 22.977, 10552.345, 371.486, 52805.145 23/06/23,08:28:55,02,09,2, 11.9,1,1, 22.977, 10552.330, 371.455, 52805.107 23/06/23,08:28:55,03,09,2, 11.9,1,1, 22.977, 10552.330, 371.481, 52805.128 23/06/23,08:28:55,04,09,2, 11.9,1,1, 22.977, 10552.350, 371.475, 52805.119 23/06/23,08:28:55,05,09,2, 11.9,1,1, 22.977, 10552.338, 371.500, 52805.098 23/06/23,08:28:55,06,09,2, 11.9,1,1, 22.977, 10552.321, 371.466, 52805.103 23/06/23,08:28:55,07,09,2, 11.9,1,1, 22.977, 10552.289, 371.471, 52805.083 23/06/23,08:28:55,08,09,2, 11.9,1,1, 22.977, 10552.331, 371.469, 52805.091 23/06/23,08:28:55,09,09,2, 11.9,1,1, 22.977, 10552.317, 371.488, 52805.120 23/06/23,08:28:55,10,09,2, 11.9,1,1, 22.977, 10552.321, 371.464, 52805.112 23/06/23,08:28:55,11,09,2, 11.9,1,1, 22.977, 10552.318, 371.471, 52805.104 23/06/23,08:28:55,12,09,2, 11.9,1,1, 22.977, 10552.333, 371.482, 52805.125 23/06/23,08:28:55,13,09,2, 11.9,1,1, 22.977, 10552.319, 371.460, 52805.047 23/06/23,08:28:55,14,09,2, 11.9,1,1, 22.977, 10552.318, 371.491, 52805.080 23/06/23,08:28:55,15,09,2, 11.9,1,1, 22.977, 10552.289, 371.497, 52805.085 23/06/23,08:28:55,16,09,2, 11.9,1,1, 22.977, 10552.310, 371.469, 52805.081 23/06/23,08:28:55,17,09,2, 11.9,1,1, 22.977, 10552.287, 371.476, 52805.108 23/06/23,08:28:55,18,09,2, 11.9,1,1, 22.977, 10552.295, 371.480, 52805.104 23/06/23,08:28:55,19,09,2, 11.9,1,1, 22.977, 10552.292, 371.502, 52805.120 23/06/23,08:28:56,00,09,2, 11.9,1,1, 22.977, 10552.286, 371.502, 52805.120 23/06/23,08:28:56,01,09,2, 11.9,1,1, 22.977, 10552.288, 371.516, 52805.075 23/06/23,08:28:56,02,09,2, 11.9,1,1, 22.977, 10552.289, 371.514, 52805.093 23/06/23,08:28:56,03,09,2, 11.9,1,1, 22.977, 10552.291, 371.496, 52805.105 23/06/23,08:28:56,04,09,2, 11.9,1,1, 22.977, 10552.320, 371.502, 52805.070 23/06/23,08:28:56,05,09,2, 11.9,1,1, 22.977, 10552.295, 371.488, 52805.092 23/06/23,08:28:56,06,09,2, 11.9,1,1, 22.977, 10552.272, 371.482, 52805.087 23/06/23,08:28:56,07,09,2, 11.9,1,1, 22.977, 10552.297, 371.478, 52805.093 23/06/23,08:28:56,08,09,2, 11.9,1,1, 22.977, 10552.278, 371.462, 52805.080 23/06/23,08:28:56,09,09,2, 11.9,1,1, 22.977, 10552.280, 371.477, 52805.103 23/06/23,08:28:56,10,09,2, 11.9,1,1, 22.977, 10552.282, 371.469, 52805.057 23/06/23,08:28:56,11,09,2, 11.9,1,1, 22.977, 10552.290, 371.470, 52805.107 23/06/23,08:28:56,12,09,2, 11.9,1,1, 22.977, 10552.276, 371.480, 52805.119 23/06/23,08:28:56,13,09,2, 11.9,1,1, 22.977, 10552.278, 371.441, 52805.135 23/06/23,08:28:56,14,09,2, 11.9,1,1, 22.977, 10552.277, 371.481, 52805.144 23/06/23,08:28:56,15,09,2, 11.9,1,1, 22.977, 10552.294, 371.485, 52805.149 23/06/23,08:28:56,16,09,2, 11.9,1,1, 22.977, 10552.297, 371.474, 52805.151 23/06/23,08:28:56,17,09,2, 11.9,1,1, 22.977, 10552.303, 371.475, 52805.172 23/06/23,08:28:56,18,09,2, 11.9,1,1, 22.977, 10552.269, 371.496, 52805.149 23/06/23,08:28:56,19,09,2, 11.9,1,1, 22.977, 10552.283, 371.479, 52805.130 23/06/23,08:28:57,00,10,2, 11.9,1,1, 22.979, 10552.278, 371.479, 52805.130 23/06/23,08:28:57,01,10,2, 11.9,1,1, 22.979, 10552.271, 371.457, 52805.126 23/06/23,08:28:57,02,10,2, 11.9,1,1, 22.979, 10552.295, 371.561, 52805.417 23/06/23,08:28:57,03,10,2, 11.9,1,1, 22.979, 10552.288, 371.532, 52805.375 23/06/23,08:28:57,04,10,2, 11.9,1,1, 22.979, 10552.306, 371.548, 52805.431 23/06/23,08:28:57,05,10,2, 11.9,1,1, 22.979, 10552.294, 371.559, 52805.421 23/06/23,08:28:57,06,10,2, 11.9,1,1, 22.979, 10552.292, 371.539, 52805.401 23/06/23,08:28:57,07,10,2, 11.9,1,1, 22.979, 10552.293, 371.554, 52805.406 23/06/23,08:28:57,08,10,2, 11.9,1,1, 22.979, 10552.288, 371.534, 52805.383 23/06/23,08:28:57,09,10,2, 11.9,1,1, 22.979, 10552.318, 371.565, 52805.397 23/06/23,08:28:57,10,10,2, 11.9,1,1, 22.979, 10552.289, 371.592, 52805.425 23/06/23,08:28:57,11,10,2, 11.9,1,1, 22.979, 10552.303, 371.574, 52805.420 23/06/23,08:28:57,12,10,2, 11.9,1,1, 22.979, 10552.293, 371.577, 52805.404 23/06/23,08:28:57,13,10,2, 11.9,1,1, 22.979, 10552.300, 371.586, 52805.405 23/06/23,08:28:57,14,10,2, 11.9,1,1, 22.979, 10552.276, 371.578, 52805.426 23/06/23,08:28:57,15,10,2, 11.9,1,1, 22.979, 10552.278, 371.588, 52805.438 23/06/23,08:28:57,16,10,2, 11.9,1,1, 22.979, 10552.277, 371.558, 52805.409 23/06/23,08:28:57,17,10,2, 11.9,1,1, 22.979, 10552.289, 371.585, 52805.431 23/06/23,08:28:57,18,10,2, 11.9,1,1, 22.979, 10552.277, 371.569, 52805.408 23/06/23,08:28:57,19,10,2, 11.9,1,1, 22.979, 10552.260, 371.574, 52805.414 23/06/23,08:28:58,00,09,2, 11.9,1,1, 22.976, 10552.253, 371.574, 52805.414 23/06/23,08:28:58,01,09,2, 11.9,1,1, 22.976, 10552.288, 371.570, 52805.405 23/06/23,08:28:58,02,09,2, 11.9,1,1, 22.976, 10552.256, 371.553, 52805.369 23/06/23,08:28:58,03,09,2, 11.9,1,1, 22.976, 10552.280, 371.566, 52805.409 23/06/23,08:28:58,04,09,2, 11.9,1,1, 22.976, 10552.282, 371.560, 52805.424 23/06/23,08:28:58,05,09,2, 11.9,1,1, 22.976, 10552.272, 371.572, 52805.420 23/06/23,08:28:58,06,09,2, 11.9,1,1, 22.976, 10552.263, 371.578, 52805.365 23/06/23,08:28:58,07,09,2, 11.9,1,1, 22.976, 10552.263, 371.570, 52805.393 23/06/23,08:28:58,08,09,2, 11.9,1,1, 22.976, 10552.257, 371.557, 52805.416 23/06/23,08:28:58,09,09,2, 11.9,1,1, 22.976, 10552.262, 371.563, 52805.403 23/06/23,08:28:58,10,09,2, 11.9,1,1, 22.976, 10552.279, 371.562, 52805.425 23/06/23,08:28:58,11,09,2, 11.9,1,1, 22.976, 10552.247, 371.560, 52805.397 23/06/23,08:28:58,12,09,2, 11.9,1,1, 22.976, 10552.272, 371.574, 52805.429 23/06/23,08:28:58,13,09,2, 11.9,1,1, 22.976, 10552.246, 371.556, 52805.392 23/06/23,08:28:58,14,09,2, 11.9,1,1, 22.976, 10552.262, 371.535, 52805.451 23/06/23,08:28:58,15,09,2, 11.9,1,1, 22.976, 10552.267, 371.553, 52805.399 23/06/23,08:28:58,16,09,2, 11.9,1,1, 22.976, 10552.283, 371.551, 52805.419 23/06/23,08:28:58,17,09,2, 11.9,1,1, 22.976, 10552.261, 371.545, 52805.409 23/06/23,08:28:58,18,09,2, 11.9,1,1, 22.976, 10552.258, 371.569, 52805.413 23/06/23,08:28:58,19,09,2, 11.9,1,1, 22.976, 10552.277, 371.575, 52805.374 23/06/23,08:28:59,00,10,2, 11.8,1,1, 22.977, 10552.269, 371.575, 52805.374 23/06/23,08:28:59,01,10,2, 11.8,1,1, 22.977, 10552.277, 371.546, 52805.412 23/06/23,08:28:59,02,10,2, 11.8,1,1, 22.977, 10552.259, 371.546, 52805.405 23/06/23,08:28:59,03,10,2, 11.8,1,1, 22.977, 10552.253, 371.574, 52805.393 23/06/23,08:28:59,04,10,2, 11.8,1,1, 22.977, 10552.251, 371.574, 52805.419 23/06/23,08:28:59,05,10,2, 11.8,1,1, 22.977, 10552.256, 371.559, 52805.416 23/06/23,08:28:59,06,10,2, 11.8,1,1, 22.977, 10552.270, 371.594, 52805.413 23/06/23,08:28:59,07,10,2, 11.8,1,1, 22.977, 10552.249, 371.587, 52805.421 23/06/23,08:28:59,08,10,2, 11.8,1,1, 22.977, 10552.236, 371.588, 52805.384 23/06/23,08:28:59,09,10,2, 11.8,1,1, 22.977, 10552.241, 371.594, 52805.370 23/06/23,08:28:59,10,10,2, 11.8,1,1, 22.977, 10552.240, 371.574, 52805.438 23/06/23,08:28:59,11,10,2, 11.8,1,1, 22.977, 10552.257, 371.575, 52805.397 23/06/23,08:28:59,12,10,2, 11.8,1,1, 22.977, 10552.249, 371.586, 52805.422 23/06/23,08:28:59,13,10,2, 11.8,1,1, 22.977, 10552.254, 371.568, 52805.401 23/06/23,08:28:59,14,10,2, 11.8,1,1, 22.977, 10552.258, 371.579, 52805.407 23/06/23,08:28:59,15,10,2, 11.8,1,1, 22.977, 10552.240, 371.562, 52805.425 23/06/23,08:28:59,16,10,2, 11.8,1,1, 22.977, 10552.248, 371.599, 52805.383 23/06/23,08:28:59,17,10,2, 11.8,1,1, 22.977, 10552.251, 371.600, 52805.405 23/06/23,08:28:59,18,10,2, 11.8,1,1, 22.977, 10552.263, 371.588, 52805.414 23/06/23,08:28:59,19,10,2, 11.8,1,1, 22.977, 10552.232, 371.592, 52805.388 23/06/23,08:29:00,00,10,2, 11.8,1,1, 22.976, 10552.227, 371.592, 52805.388 23/06/23,08:29:00,01,10,2, 11.8,1,1, 22.976, 10552.223, 371.597, 52805.372 23/06/23,08:29:00,02,10,2, 11.8,1,1, 22.976, 10552.205, 371.553, 52805.150 23/06/23,08:29:00,03,10,2, 11.8,1,1, 22.976, 10552.216, 371.548, 52805.174 23/06/23,08:29:00,04,10,2, 11.8,1,1, 22.976, 10552.204, 371.560, 52805.164 23/06/23,08:29:00,05,10,2, 11.8,1,1, 22.976, 10552.218, 371.536, 52805.131 23/06/23,08:29:00,06,10,2, 11.8,1,1, 22.976, 10552.217, 371.567, 52805.129 23/06/23,08:29:00,07,10,2, 11.8,1,1, 22.976, 10552.219, 371.558, 52805.103 23/06/23,08:29:00,08,10,2, 11.8,1,1, 22.976, 10552.188, 371.536, 52805.082 23/06/23,08:29:00,09,10,2, 11.8,1,1, 22.976, 10552.209, 371.550, 52805.079 23/06/23,08:29:00,10,10,2, 11.8,1,1, 22.976, 10552.194, 371.534, 52805.115 23/06/23,08:29:00,11,10,2, 11.8,1,1, 22.976, 10552.211, 371.566, 52805.081 23/06/23,08:29:00,12,10,2, 11.8,1,1, 22.976, 10552.213, 371.533, 52805.076 23/06/23,08:29:00,13,10,2, 11.8,1,1, 22.976, 10552.203, 371.554, 52805.113 23/06/23,08:29:00,14,10,2, 11.8,1,1, 22.976, 10552.210, 371.528, 52805.083 23/06/23,08:29:00,15,10,2, 11.8,1,1, 22.976, 10552.201, 371.553, 52805.084 23/06/23,08:29:00,16,10,2, 11.8,1,1, 22.976, 10552.207, 371.559, 52805.094 23/06/23,08:29:00,17,10,2, 11.8,1,1, 22.976, 10552.192, 371.553, 52805.094 23/06/23,08:29:00,18,10,2, 11.8,1,1, 22.976, 10552.176, 371.565, 52805.117 23/06/23,08:29:00,19,10,2, 11.8,1,1, 22.976, 10552.195, 371.560, 52805.102 23/06/23,08:29:01,00,10,2, 11.9,1,1, 22.978, 10552.194, 371.560, 52805.102 23/06/23,08:29:01,01,10,2, 11.9,1,1, 22.978, 10552.188, 371.555, 52805.101 23/06/23,08:29:01,02,10,2, 11.9,1,1, 22.978, 10552.195, 371.578, 52805.132 23/06/23,08:29:01,03,10,2, 11.9,1,1, 22.978, 10552.180, 371.566, 52805.078 23/06/23,08:29:01,04,10,2, 11.9,1,1, 22.978, 10552.194, 371.549, 52805.087 23/06/23,08:29:01,05,10,2, 11.9,1,1, 22.978, 10552.144, 371.549, 52805.089 23/06/23,08:29:01,06,10,2, 11.9,1,1, 22.978, 10552.180, 371.583, 52805.124 23/06/23,08:29:01,07,10,2, 11.9,1,1, 22.978, 10552.175, 371.590, 52805.113 23/06/23,08:29:01,08,10,2, 11.9,1,1, 22.978, 10552.175, 371.564, 52805.151 23/06/23,08:29:01,09,10,2, 11.9,1,1, 22.978, 10552.170, 371.561, 52805.144 23/06/23,08:29:01,10,10,2, 11.9,1,1, 22.978, 10552.183, 371.584, 52805.139 23/06/23,08:29:01,11,10,2, 11.9,1,1, 22.978, 10552.171, 371.583, 52805.111 23/06/23,08:29:01,12,10,2, 11.9,1,1, 22.978, 10552.180, 371.577, 52805.147 23/06/23,08:29:01,13,10,2, 11.9,1,1, 22.978, 10552.186, 371.577, 52805.089 23/06/23,08:29:01,14,10,2, 11.9,1,1, 22.978, 10552.171, 371.577, 52805.117 23/06/23,08:29:01,15,10,2, 11.9,1,1, 22.978, 10552.173, 371.569, 52805.065 23/06/23,08:29:01,16,10,2, 11.9,1,1, 22.978, 10552.179, 371.558, 52805.121 23/06/23,08:29:01,17,10,2, 11.9,1,1, 22.978, 10552.171, 371.583, 52805.127 23/06/23,08:29:01,18,10,2, 11.9,1,1, 22.978, 10552.189, 371.589, 52805.106 23/06/23,08:29:01,19,10,2, 11.9,1,1, 22.978, 10552.194, 371.563, 52805.124 23/06/23,08:29:02,00,10,2, 11.9,1,1, 22.981, 10552.186, 371.563, 52805.124 23/06/23,08:29:02,01,10,2, 11.9,1,1, 22.981, 10552.164, 371.582, 52805.088 23/06/23,08:29:02,02,10,2, 11.9,1,1, 22.981, 10552.187, 371.584, 52805.151 23/06/23,08:29:02,03,10,2, 11.9,1,1, 22.981, 10552.165, 371.581, 52805.076 23/06/23,08:29:02,04,10,2, 11.9,1,1, 22.981, 10552.153, 371.614, 52805.135 23/06/23,08:29:02,05,10,2, 11.9,1,1, 22.981, 10552.169, 371.567, 52805.121 23/06/23,08:29:02,06,10,2, 11.9,1,1, 22.981, 10552.184, 371.593, 52805.119 23/06/23,08:29:02,07,10,2, 11.9,1,1, 22.981, 10552.166, 371.577, 52805.148 23/06/23,08:29:02,08,10,2, 11.9,1,1, 22.981, 10552.161, 371.613, 52805.139 23/06/23,08:29:02,09,10,2, 11.9,1,1, 22.981, 10552.179, 371.602, 52805.081 23/06/23,08:29:02,10,10,2, 11.9,1,1, 22.981, 10552.169, 371.597, 52805.115 23/06/23,08:29:02,11,10,2, 11.9,1,1, 22.981, 10552.161, 371.598, 52805.090 23/06/23,08:29:02,12,10,2, 11.9,1,1, 22.981, 10552.144, 371.558, 52805.138 23/06/23,08:29:02,13,10,2, 11.9,1,1, 22.981, 10552.156, 371.608, 52805.106 23/06/23,08:29:02,14,10,2, 11.9,1,1, 22.981, 10552.142, 371.573, 52805.091 23/06/23,08:29:02,15,10,2, 11.9,1,1, 22.981, 10552.152, 371.609, 52805.117 23/06/23,08:29:02,16,10,2, 11.9,1,1, 22.981, 10552.134, 371.590, 52805.101 23/06/23,08:29:02,17,10,2, 11.9,1,1, 22.981, 10552.177, 371.607, 52805.129 23/06/23,08:29:02,18,10,2, 11.9,1,1, 22.981, 10552.126, 371.602, 52805.069 23/06/23,08:29:02,19,10,2, 11.9,1,1, 22.981, 10552.169, 371.618, 52805.096 23/06/23,08:29:03,00,10,2, 11.9,1,1, 22.975, 10552.161, 371.618, 52805.096 23/06/23,08:29:03,01,10,2, 11.9,1,1, 22.975, 10552.130, 371.605, 52805.116 23/06/23,08:29:03,02,10,2, 11.9,1,1, 22.975, 10552.151, 371.592, 52805.096 23/06/23,08:29:03,03,10,2, 11.9,1,1, 22.975, 10552.140, 371.602, 52805.120 23/06/23,08:29:03,04,10,2, 11.9,1,1, 22.975, 10552.141, 371.603, 52805.132 23/06/23,08:29:03,05,10,2, 11.9,1,1, 22.975, 10552.124, 371.595, 52805.125 23/06/23,08:29:03,06,10,2, 11.9,1,1, 22.975, 10552.128, 371.604, 52805.126 23/06/23,08:29:03,07,10,2, 11.9,1,1, 22.975, 10552.127, 371.595, 52805.096 23/06/23,08:29:03,08,10,2, 11.9,1,1, 22.975, 10552.118, 371.585, 52805.128 23/06/23,08:29:03,09,10,2, 11.9,1,1, 22.975, 10552.118, 371.611, 52805.321 23/06/23,08:29:03,10,10,2, 11.9,1,1, 22.975, 10552.125, 371.579, 52805.095 23/06/23,08:29:03,11,10,2, 11.9,1,1, 22.975, 10552.139, 371.614, 52805.058 23/06/23,08:29:03,12,10,2, 11.9,1,1, 22.975, 10552.123, 371.609, 52805.088 23/06/23,08:29:03,13,10,2, 11.9,1,1, 22.975, 10552.104, 371.599, 52805.064 23/06/23,08:29:03,14,10,2, 11.9,1,1, 22.975, 10552.126, 371.583, 52805.067 23/06/23,08:29:03,15,10,2, 11.9,1,1, 22.975, 10552.094, 371.614, 52805.113 23/06/23,08:29:03,16,10,2, 11.9,1,1, 22.975, 10552.092, 371.620, 52805.075 23/06/23,08:29:03,17,10,2, 11.9,1,1, 22.975, 10552.111, 371.634, 52805.089 23/06/23,08:29:03,18,10,2, 11.9,1,1, 22.975, 10552.089, 371.616, 52805.083 23/06/23,08:29:03,19,10,2, 11.9,1,1, 22.975, 10552.100, 371.630, 52805.128 23/06/23,08:29:04,00,10,2, 11.8,1,1, 22.980, 10552.094, 371.630, 52805.128 23/06/23,08:29:04,01,10,2, 11.8,1,1, 22.980, 10552.122, 371.632, 52805.138 23/06/23,08:29:04,02,10,2, 11.8,1,1, 22.980, 10552.105, 371.620, 52805.107 23/06/23,08:29:04,03,10,2, 11.8,1,1, 22.980, 10552.117, 371.621, 52805.106 23/06/23,08:29:04,04,10,2, 11.8,1,1, 22.980, 10552.092, 371.633, 52805.124 23/06/23,08:29:04,05,10,2, 11.8,1,1, 22.980, 10552.121, 371.596, 52805.105 23/06/23,08:29:04,06,10,2, 11.8,1,1, 22.980, 10552.095, 371.612, 52805.176 23/06/23,08:29:04,07,10,2, 11.8,1,1, 22.980, 10552.087, 371.613, 52805.122 23/06/23,08:29:04,08,10,2, 11.8,1,1, 22.980, 10552.097, 371.615, 52805.139 23/06/23,08:29:04,09,10,2, 11.8,1,1, 22.980, 10552.107, 371.596, 52805.106 23/06/23,08:29:04,10,10,2, 11.8,1,1, 22.980, 10552.114, 371.628, 52805.109 23/06/23,08:29:04,11,10,2, 11.8,1,1, 22.980, 10552.105, 371.634, 52805.111 23/06/23,08:29:04,12,10,2, 11.8,1,1, 22.980, 10552.083, 371.619, 52805.112 23/06/23,08:29:04,13,10,2, 11.8,1,1, 22.980, 10552.091, 371.617, 52805.114 23/06/23,08:29:04,14,10,2, 11.8,1,1, 22.980, 10552.079, 371.647, 52805.115 23/06/23,08:29:04,15,10,2, 11.8,1,1, 22.980, 10552.054, 371.644, 52805.120 23/06/23,08:29:04,16,10,2, 11.8,1,1, 22.980, 10552.084, 371.644, 52805.113 23/06/23,08:29:04,17,10,2, 11.8,1,1, 22.980, 10552.099, 371.639, 52805.125 23/06/23,08:29:04,18,10,2, 11.8,1,1, 22.980, 10552.109, 371.654, 52805.117 23/06/23,08:29:04,19,10,2, 11.8,1,1, 22.980, 10552.103, 371.638, 52805.084 23/06/23,08:29:05,00,10,2, 12.0,1,1, 22.980, 10552.102, 371.638, 52805.084 23/06/23,08:29:05,01,10,2, 12.0,1,1, 22.980, 10552.065, 371.629, 52805.140 23/06/23,08:29:05,02,10,2, 12.0,1,1, 22.980, 10552.067, 371.647, 52805.110 23/06/23,08:29:05,03,10,2, 12.0,1,1, 22.980, 10552.059, 371.609, 52805.121 23/06/23,08:29:05,04,10,2, 12.0,1,1, 22.980, 10552.061, 371.624, 52805.118 23/06/23,08:29:05,05,10,2, 12.0,1,1, 22.980, 10552.064, 371.633, 52805.154 23/06/23,08:29:05,06,10,2, 12.0,1,1, 22.980, 10552.046, 371.654, 52805.109 23/06/23,08:29:05,07,10,2, 12.0,1,1, 22.980, 10552.057, 371.625, 52805.153 23/06/23,08:29:05,08,10,2, 12.0,1,1, 22.980, 10552.079, 371.629, 52805.126 23/06/23,08:29:05,09,10,2, 12.0,1,1, 22.980, 10552.058, 371.650, 52805.128 23/06/23,08:29:05,10,10,2, 12.0,1,1, 22.980, 10552.060, 371.661, 52805.131 23/06/23,08:29:05,11,10,2, 12.0,1,1, 22.980, 10552.055, 371.634, 52805.113 23/06/23,08:29:05,12,10,2, 12.0,1,1, 22.980, 10552.046, 371.659, 52805.158 23/06/23,08:29:05,13,10,2, 12.0,1,1, 22.980, 10552.037, 371.642, 52805.150 23/06/23,08:29:05,14,10,2, 12.0,1,1, 22.980, 10552.048, 371.634, 52805.123 23/06/23,08:29:05,15,10,2, 12.0,1,1, 22.980, 10552.027, 371.645, 52805.119 23/06/23,08:29:05,16,10,2, 12.0,1,1, 22.980, 10552.055, 371.661, 52805.147 23/06/23,08:29:05,17,10,2, 12.0,1,1, 22.980, 10552.056, 371.655, 52805.157 23/06/23,08:29:05,18,10,2, 12.0,1,1, 22.980, 10552.030, 371.646, 52805.101 23/06/23,08:29:05,19,10,2, 12.0,1,1, 22.980, 10552.030, 371.663, 52805.137 23/06/23,08:29:06,00,10,2, 11.8,1,1, 22.980, 10552.027, 371.663, 52805.137 23/06/23,08:29:06,01,10,2, 11.8,1,1, 22.980, 10552.062, 371.678, 52805.177 23/06/23,08:29:06,02,10,2, 11.8,1,1, 22.980, 10552.043, 371.657, 52805.171 23/06/23,08:29:06,03,10,2, 11.8,1,1, 22.980, 10552.020, 371.659, 52805.132 23/06/23,08:29:06,04,10,2, 11.8,1,1, 22.980, 10552.032, 371.661, 52805.158 23/06/23,08:29:06,05,10,2, 11.8,1,1, 22.980, 10552.034, 371.666, 52805.177 23/06/23,08:29:06,06,10,2, 11.8,1,1, 22.980, 10552.042, 371.658, 52805.168 23/06/23,08:29:06,07,10,2, 11.8,1,1, 22.980, 10552.030, 371.668, 52805.176 23/06/23,08:29:06,08,10,2, 11.8,1,1, 22.980, 10552.022, 371.675, 52805.163 23/06/23,08:29:06,09,10,2, 11.8,1,1, 22.980, 10551.997, 371.675, 52805.129 23/06/23,08:29:06,10,10,2, 11.8,1,1, 22.980, 10552.018, 371.699, 52805.209 23/06/23,08:29:06,11,10,2, 11.8,1,1, 22.980, 10551.999, 371.670, 52805.176 23/06/23,08:29:06,12,10,2, 11.8,1,1, 22.980, 10552.029, 371.687, 52805.186 23/06/23,08:29:06,13,10,2, 11.8,1,1, 22.980, 10552.000, 371.665, 52805.186 23/06/23,08:29:06,14,10,2, 11.8,1,1, 22.980, 10551.995, 371.684, 52805.154 23/06/23,08:29:06,15,10,2, 11.8,1,1, 22.980, 10552.002, 371.660, 52805.178 23/06/23,08:29:06,16,10,2, 11.8,1,1, 22.980, 10552.011, 371.688, 52805.179 23/06/23,08:29:06,17,10,2, 11.8,1,1, 22.980, 10552.021, 371.687, 52805.181 23/06/23,08:29:06,18,10,2, 11.8,1,1, 22.980, 10552.029, 371.669, 52805.169 23/06/23,08:29:06,19,10,2, 11.8,1,1, 22.980, 10552.006, 371.694, 52805.138 23/06/23,08:29:07,00,10,2, 11.9,1,1, 22.979, 10552.002, 371.694, 52805.138 23/06/23,08:29:07,01,10,2, 11.9,1,1, 22.979, 10551.980, 371.693, 52805.156 23/06/23,08:29:07,02,10,2, 11.9,1,1, 22.979, 10551.968, 371.684, 52805.147 23/06/23,08:29:07,03,10,2, 11.9,1,1, 22.979, 10551.988, 371.691, 52805.204 23/06/23,08:29:07,04,10,2, 11.9,1,1, 22.979, 10551.971, 371.684, 52805.135 23/06/23,08:29:07,05,10,2, 11.9,1,1, 22.979, 10551.982, 371.699, 52805.141 23/06/23,08:29:07,06,10,2, 11.9,1,1, 22.979, 10551.972, 371.702, 52805.212 23/06/23,08:29:07,07,10,2, 11.9,1,1, 22.979, 10551.968, 371.702, 52805.191 23/06/23,08:29:07,08,10,2, 11.9,1,1, 22.979, 10551.977, 371.717, 52805.119 23/06/23,08:29:07,09,10,2, 11.9,1,1, 22.979, 10551.957, 371.695, 52805.150 23/06/23,08:29:07,10,10,2, 11.9,1,1, 22.979, 10551.968, 371.726, 52805.132 23/06/23,08:29:07,11,10,2, 11.9,1,1, 22.979, 10551.953, 371.688, 52805.156 23/06/23,08:29:07,12,10,2, 11.9,1,1, 22.979, 10551.947, 371.679, 52805.167 23/06/23,08:29:07,13,10,2, 11.9,1,1, 22.979, 10551.941, 371.698, 52805.131 23/06/23,08:29:07,14,10,2, 11.9,1,1, 22.979, 10551.945, 371.687, 52805.154 23/06/23,08:29:07,15,10,2, 11.9,1,1, 22.979, 10551.938, 371.687, 52805.158 23/06/23,08:29:07,16,10,2, 11.9,1,1, 22.979, 10551.923, 371.711, 52805.145 23/06/23,08:29:07,17,10,2, 11.9,1,1, 22.979, 10551.912, 371.690, 52805.159 23/06/23,08:29:07,18,10,2, 11.9,1,1, 22.979, 10551.916, 371.732, 52805.170 23/06/23,08:29:07,19,10,2, 11.9,1,1, 22.979, 10551.925, 371.715, 52805.165 23/06/23,08:29:08,00,09,2, 11.9,1,1, 22.974, 10551.919, 371.715, 52805.165 23/06/23,08:29:08,01,09,2, 11.9,1,1, 22.974, 10551.933, 371.740, 52805.158 23/06/23,08:29:08,02,09,2, 11.9,1,1, 22.974, 10551.892, 371.723, 52805.130 23/06/23,08:29:08,03,09,2, 11.9,1,1, 22.974, 10551.933, 371.719, 52805.124 23/06/23,08:29:08,04,09,2, 11.9,1,1, 22.974, 10551.922, 371.721, 52805.159 23/06/23,08:29:08,05,09,2, 11.9,1,1, 22.974, 10551.921, 371.710, 52805.112 23/06/23,08:29:08,06,09,2, 11.9,1,1, 22.974, 10551.917, 371.731, 52805.162 23/06/23,08:29:08,07,09,2, 11.9,1,1, 22.974, 10551.915, 371.722, 52805.146 23/06/23,08:29:08,08,09,2, 11.9,1,1, 22.974, 10551.900, 371.738, 52805.196 23/06/23,08:29:08,09,09,2, 11.9,1,1, 22.974, 10551.931, 371.727, 52805.168 23/06/23,08:29:08,10,09,2, 11.9,1,1, 22.974, 10551.880, 371.745, 52805.155 23/06/23,08:29:08,11,09,2, 11.9,1,1, 22.974, 10551.901, 371.731, 52805.147 23/06/23,08:29:08,12,09,2, 11.9,1,1, 22.974, 10551.897, 371.752, 52805.145 23/06/23,08:29:08,13,09,2, 11.9,1,1, 22.974, 10551.894, 371.732, 52805.158 23/06/23,08:29:08,14,09,2, 11.9,1,1, 22.974, 10551.866, 371.748, 52805.157 23/06/23,08:29:08,15,09,2, 11.9,1,1, 22.974, 10551.866, 371.745, 52805.151 23/06/23,08:29:08,16,09,2, 11.9,1,1, 22.974, 10551.887, 371.743, 52805.173 23/06/23,08:29:08,17,09,2, 11.9,1,1, 22.974, 10551.867, 371.755, 52805.190 23/06/23,08:29:08,18,09,2, 11.9,1,1, 22.974, 10551.871, 371.724, 52805.126 23/06/23,08:29:08,19,09,2, 11.9,1,1, 22.974, 10551.872, 371.752, 52805.204 23/06/23,08:29:09,00,10,2, 11.9,1,1, 22.980, 10551.869, 371.752, 52805.204 23/06/23,08:29:09,01,10,2, 11.9,1,1, 22.980, 10551.847, 371.761, 52805.198 23/06/23,08:29:09,02,10,2, 11.9,1,1, 22.980, 10551.862, 371.737, 52805.203 23/06/23,08:29:09,03,10,2, 11.9,1,1, 22.980, 10551.844, 371.775, 52805.174 23/06/23,08:29:09,04,10,2, 11.9,1,1, 22.980, 10551.848, 371.778, 52805.186 23/06/23,08:29:09,05,10,2, 11.9,1,1, 22.980, 10551.841, 371.768, 52805.190 23/06/23,08:29:09,06,10,2, 11.9,1,1, 22.980, 10551.836, 371.761, 52805.172 23/06/23,08:29:09,07,10,2, 11.9,1,1, 22.980, 10551.832, 371.751, 52805.145 23/06/23,08:29:09,08,10,2, 11.9,1,1, 22.980, 10551.843, 371.759, 52805.181 23/06/23,08:29:09,09,10,2, 11.9,1,1, 22.980, 10551.835, 371.756, 52805.144 23/06/23,08:29:09,10,10,2, 11.9,1,1, 22.980, 10551.847, 371.759, 52805.181 23/06/23,08:29:09,11,10,2, 11.9,1,1, 22.980, 10551.809, 371.750, 52805.180 23/06/23,08:29:09,12,10,2, 11.9,1,1, 22.980, 10551.830, 371.744, 52805.149 23/06/23,08:29:09,13,10,2, 11.9,1,1, 22.980, 10551.797, 371.758, 52805.161 23/06/23,08:29:09,14,10,2, 11.9,1,1, 22.980, 10551.821, 371.754, 52805.149 23/06/23,08:29:09,15,10,2, 11.9,1,1, 22.980, 10551.820, 371.768, 52805.196 23/06/23,08:29:09,16,10,2, 11.9,1,1, 22.980, 10551.792, 371.773, 52805.162 23/06/23,08:29:09,17,10,2, 11.9,1,1, 22.980, 10551.817, 371.791, 52805.187 23/06/23,08:29:09,18,10,2, 11.9,1,1, 22.980, 10551.802, 371.759, 52805.185 23/06/23,08:29:09,19,10,2, 11.9,1,1, 22.980, 10551.776, 371.776, 52805.153 23/06/23,08:29:10,00,09,2, 11.9,1,1, 22.978, 10551.769, 371.776, 52805.153 23/06/23,08:29:10,01,09,2, 11.9,1,1, 22.978, 10551.790, 371.757, 52805.157 23/06/23,08:29:10,02,09,2, 11.9,1,1, 22.978, 10551.757, 371.775, 52805.178 23/06/23,08:29:10,03,09,2, 11.9,1,1, 22.978, 10551.778, 371.758, 52805.145 23/06/23,08:29:10,04,09,2, 11.9,1,1, 22.978, 10551.749, 371.770, 52805.156 23/06/23,08:29:10,05,09,2, 11.9,1,1, 22.978, 10551.739, 371.773, 52805.196 23/06/23,08:29:10,06,09,2, 11.9,1,1, 22.978, 10551.761, 371.782, 52805.186 23/06/23,08:29:10,07,09,2, 11.9,1,1, 22.978, 10551.745, 371.778, 52805.152 23/06/23,08:29:10,08,09,2, 11.9,1,1, 22.978, 10551.764, 371.784, 52805.183 23/06/23,08:29:10,09,09,2, 11.9,1,1, 22.978, 10551.768, 371.783, 52805.146 23/06/23,08:29:10,10,09,2, 11.9,1,1, 22.978, 10551.781, 371.776, 52805.167 23/06/23,08:29:10,11,09,2, 11.9,1,1, 22.978, 10551.736, 371.812, 52805.175 23/06/23,08:29:10,12,09,2, 11.9,1,1, 22.978, 10551.756, 371.787, 52805.193 23/06/23,08:29:10,13,09,2, 11.9,1,1, 22.978, 10551.767, 371.784, 52805.176 23/06/23,08:29:10,14,09,2, 11.9,1,1, 22.978, 10551.747, 371.788, 52805.158 23/06/23,08:29:10,15,09,2, 11.9,1,1, 22.978, 10551.748, 371.794, 52805.230 23/06/23,08:29:10,16,09,2, 11.9,1,1, 22.978, 10551.743, 371.779, 52805.144 23/06/23,08:29:10,17,09,2, 11.9,1,1, 22.978, 10551.736, 371.761, 52805.183 23/06/23,08:29:10,18,09,2, 11.9,1,1, 22.978, 10551.723, 371.774, 52805.189 23/06/23,08:29:10,19,09,2, 11.9,1,1, 22.978, 10551.720, 371.772, 52805.179 23/06/23,08:29:11,00,09,2, 11.9,1,1, 22.979, 10551.718, 371.772, 52805.179 23/06/23,08:29:11,01,09,2, 11.9,1,1, 22.979, 10551.710, 371.793, 52805.178 23/06/23,08:29:11,02,09,2, 11.9,1,1, 22.979, 10551.710, 371.800, 52805.224 23/06/23,08:29:11,03,09,2, 11.9,1,1, 22.979, 10551.727, 371.785, 52805.221 23/06/23,08:29:11,04,09,2, 11.9,1,1, 22.979, 10551.726, 371.798, 52805.190 23/06/23,08:29:11,05,09,2, 11.9,1,1, 22.979, 10551.719, 371.760, 52805.194 23/06/23,08:29:11,06,09,2, 11.9,1,1, 22.979, 10551.703, 371.787, 52805.201 23/06/23,08:29:11,07,09,2, 11.9,1,1, 22.979, 10551.707, 371.783, 52805.157 23/06/23,08:29:11,08,09,2, 11.9,1,1, 22.979, 10551.682, 371.787, 52805.248 23/06/23,08:29:11,09,09,2, 11.9,1,1, 22.979, 10551.679, 371.788, 52805.242 23/06/23,08:29:11,10,09,2, 11.9,1,1, 22.979, 10551.703, 371.792, 52805.239 23/06/23,08:29:11,11,09,2, 11.9,1,1, 22.979, 10551.676, 371.800, 52805.238 23/06/23,08:29:11,12,09,2, 11.9,1,1, 22.979, 10551.688, 371.787, 52805.205 23/06/23,08:29:11,13,09,2, 11.9,1,1, 22.979, 10551.663, 371.812, 52805.180 23/06/23,08:29:11,14,09,2, 11.9,1,1, 22.979, 10551.666, 371.777, 52805.216 23/06/23,08:29:11,15,09,2, 11.9,1,1, 22.979, 10551.669, 371.786, 52805.195 23/06/23,08:29:11,16,09,2, 11.9,1,1, 22.979, 10551.647, 371.793, 52805.214 23/06/23,08:29:11,17,09,2, 11.9,1,1, 22.979, 10551.655, 371.815, 52805.234 23/06/23,08:29:11,18,09,2, 11.9,1,1, 22.979, 10551.635, 371.796, 52805.222 23/06/23,08:29:11,19,09,2, 11.9,1,1, 22.979, 10551.644, 371.796, 52805.190 23/06/23,08:29:12,00,10,2, 11.9,1,1, 22.981, 10551.643, 371.796, 52805.190 23/06/23,08:29:12,01,10,2, 11.9,1,1, 22.981, 10551.661, 371.802, 52805.218 23/06/23,08:29:12,02,10,2, 11.9,1,1, 22.981, 10551.629, 371.814, 52805.217 23/06/23,08:29:12,03,10,2, 11.9,1,1, 22.981, 10551.604, 371.824, 52805.243 23/06/23,08:29:12,04,10,2, 11.9,1,1, 22.981, 10551.613, 371.824, 52805.280 23/06/23,08:29:12,05,10,2, 11.9,1,1, 22.981, 10551.611, 371.820, 52805.247 23/06/23,08:29:12,06,10,2, 11.9,1,1, 22.981, 10551.637, 371.841, 52805.232 23/06/23,08:29:12,07,10,2, 11.9,1,1, 22.981, 10551.632, 371.833, 52805.221 23/06/23,08:29:12,08,10,2, 11.9,1,1, 22.981, 10551.615, 371.812, 52805.259 23/06/23,08:29:12,09,10,2, 11.9,1,1, 22.981, 10551.614, 371.827, 52805.223 23/06/23,08:29:12,10,10,2, 11.9,1,1, 22.981, 10551.606, 371.813, 52805.216 23/06/23,08:29:12,11,10,2, 11.9,1,1, 22.981, 10551.588, 371.841, 52805.195 23/06/23,08:29:12,12,10,2, 11.9,1,1, 22.981, 10551.600, 371.812, 52805.198 23/06/23,08:29:12,13,10,2, 11.9,1,1, 22.981, 10551.572, 371.847, 52805.244 23/06/23,08:29:12,14,10,2, 11.9,1,1, 22.981, 10551.579, 371.836, 52805.220 23/06/23,08:29:12,15,10,2, 11.9,1,1, 22.981, 10551.597, 371.832, 52805.233 23/06/23,08:29:12,16,10,2, 11.9,1,1, 22.981, 10551.591, 371.848, 52805.262 23/06/23,08:29:12,17,10,2, 11.9,1,1, 22.981, 10551.592, 371.835, 52805.225 23/06/23,08:29:12,18,10,2, 11.9,1,1, 22.981, 10551.582, 371.821, 52805.275 23/06/23,08:29:12,19,10,2, 11.9,1,1, 22.981, 10551.582, 371.839, 52805.200 23/06/23,08:29:13,00,09,2, 11.9,1,1, 22.981, 10551.577, 371.839, 52805.200 23/06/23,08:29:13,01,09,2, 11.9,1,1, 22.981, 10551.568, 371.835, 52805.227 23/06/23,08:29:13,02,09,2, 11.9,1,1, 22.981, 10551.569, 371.840, 52805.233 23/06/23,08:29:13,03,09,2, 11.9,1,1, 22.981, 10551.559, 371.831, 52805.209 23/06/23,08:29:13,04,09,2, 11.9,1,1, 22.981, 10551.566, 371.846, 52805.248 23/06/23,08:29:13,05,09,2, 11.9,1,1, 22.981, 10551.556, 371.835, 52805.271 23/06/23,08:29:13,06,09,2, 11.9,1,1, 22.981, 10551.540, 371.816, 52805.263 23/06/23,08:29:13,07,09,2, 11.9,1,1, 22.981, 10551.564, 371.837, 52805.263 23/06/23,08:29:13,08,09,2, 11.9,1,1, 22.981, 10551.551, 371.816, 52805.213 23/06/23,08:29:13,09,09,2, 11.9,1,1, 22.981, 10551.532, 371.847, 52805.230 23/06/23,08:29:13,10,09,2, 11.9,1,1, 22.981, 10551.533, 371.835, 52805.256 23/06/23,08:29:13,11,09,2, 11.9,1,1, 22.981, 10551.523, 371.847, 52805.243 23/06/23,08:29:13,12,09,2, 11.9,1,1, 22.981, 10551.549, 371.843, 52805.206 23/06/23,08:29:13,13,09,2, 11.9,1,1, 22.981, 10551.550, 371.822, 52805.242 23/06/23,08:29:13,14,09,2, 11.9,1,1, 22.981, 10551.526, 371.844, 52805.214 23/06/23,08:29:13,15,09,2, 11.9,1,1, 22.981, 10551.509, 371.860, 52805.195 23/06/23,08:29:13,16,09,2, 11.9,1,1, 22.981, 10551.519, 371.829, 52805.270 23/06/23,08:29:13,17,09,2, 11.9,1,1, 22.981, 10551.515, 371.825, 52805.206 23/06/23,08:29:13,18,09,2, 11.9,1,1, 22.981, 10551.502, 371.837, 52805.237 23/06/23,08:29:13,19,09,2, 11.9,1,1, 22.981, 10551.513, 371.842, 52805.263 23/06/23,08:29:14,00,09,2, 11.9,1,1, 22.980, 10551.510, 371.842, 52805.263 23/06/23,08:29:14,01,09,2, 11.9,1,1, 22.980, 10551.513, 371.872, 52805.251 23/06/23,08:29:14,02,09,2, 11.9,1,1, 22.980, 10551.539, 371.837, 52805.252 23/06/23,08:29:14,03,09,2, 11.9,1,1, 22.980, 10551.506, 371.866, 52805.226 23/06/23,08:29:14,04,09,2, 11.9,1,1, 22.980, 10551.485, 371.868, 52805.204 23/06/23,08:29:14,05,09,2, 11.9,1,1, 22.980, 10551.512, 371.872, 52805.238 23/06/23,08:29:14,06,09,2, 11.9,1,1, 22.980, 10551.511, 371.867, 52805.219 23/06/23,08:29:14,07,09,2, 11.9,1,1, 22.980, 10551.501, 371.870, 52805.264 23/06/23,08:29:14,08,09,2, 11.9,1,1, 22.980, 10551.471, 371.873, 52805.228 23/06/23,08:29:14,09,09,2, 11.9,1,1, 22.980, 10551.478, 371.855, 52805.231 23/06/23,08:29:14,10,09,2, 11.9,1,1, 22.980, 10551.480, 371.864, 52805.258 23/06/23,08:29:14,11,09,2, 11.9,1,1, 22.980, 10551.487, 371.859, 52805.239 23/06/23,08:29:14,12,09,2, 11.9,1,1, 22.980, 10551.491, 371.875, 52805.229 23/06/23,08:29:14,13,09,2, 11.9,1,1, 22.980, 10551.483, 371.862, 52805.235 23/06/23,08:29:14,14,09,2, 11.9,1,1, 22.980, 10551.474, 371.865, 52805.239 23/06/23,08:29:14,15,09,2, 11.9,1,1, 22.980, 10551.499, 371.857, 52805.183 23/06/23,08:29:14,16,09,2, 11.9,1,1, 22.980, 10551.488, 371.895, 52805.217 23/06/23,08:29:14,17,09,2, 11.9,1,1, 22.980, 10551.493, 371.895, 52805.228 23/06/23,08:29:14,18,09,2, 11.9,1,1, 22.980, 10551.471, 371.864, 52805.199 23/06/23,08:29:14,19,09,2, 11.9,1,1, 22.980, 10551.475, 371.909, 52805.233 23/06/23,08:29:15,00,10,2, 11.9,1,1, 22.980, 10551.468, 371.909, 52805.233 23/06/23,08:29:15,01,10,2, 11.9,1,1, 22.980, 10551.462, 371.894, 52805.226 23/06/23,08:29:15,02,10,2, 11.9,1,1, 22.980, 10551.447, 371.889, 52805.223 23/06/23,08:29:15,03,10,2, 11.9,1,1, 22.980, 10551.466, 371.897, 52805.217 23/06/23,08:29:15,04,10,2, 11.9,1,1, 22.980, 10551.464, 371.868, 52805.227 23/06/23,08:29:15,05,10,2, 11.9,1,1, 22.980, 10551.441, 371.880, 52805.248 23/06/23,08:29:15,06,10,2, 11.9,1,1, 22.980, 10551.439, 371.890, 52805.247 23/06/23,08:29:15,07,10,2, 11.9,1,1, 22.980, 10551.474, 371.893, 52805.231 23/06/23,08:29:15,08,10,2, 11.9,1,1, 22.980, 10551.424, 371.895, 52805.205 23/06/23,08:29:15,09,10,2, 11.9,1,1, 22.980, 10551.407, 371.892, 52805.315 23/06/23,08:29:15,10,10,2, 11.9,1,1, 22.980, 10551.509, 371.881, 52805.135 23/06/23,08:29:15,11,10,2, 11.9,1,1, 22.980, 10551.423, 371.887, 52805.224 23/06/23,08:29:15,12,10,2, 11.9,1,1, 22.980, 10551.447, 371.912, 52805.219 23/06/23,08:29:15,13,10,2, 11.9,1,1, 22.980, 10551.442, 371.906, 52805.185 23/06/23,08:29:15,14,10,2, 11.9,1,1, 22.980, 10551.439, 371.889, 52805.219 23/06/23,08:29:15,15,10,2, 11.9,1,1, 22.980, 10551.440, 371.867, 52805.203 23/06/23,08:29:15,16,10,2, 11.9,1,1, 22.980, 10551.441, 371.894, 52805.177 23/06/23,08:29:15,17,10,2, 11.9,1,1, 22.980, 10551.448, 371.909, 52805.242 23/06/23,08:29:15,18,10,2, 11.9,1,1, 22.980, 10551.410, 371.885, 52805.186 23/06/23,08:29:15,19,10,2, 11.9,1,1, 22.980, 10551.419, 371.907, 52805.288 23/06/23,08:29:16,00,10,2, 11.9,1,1, 22.981, 10551.418, 371.907, 52805.288 23/06/23,08:29:16,01,10,2, 11.9,1,1, 22.981, 10551.453, 371.930, 52805.240 23/06/23,08:29:16,02,10,2, 11.9,1,1, 22.981, 10551.447, 371.907, 52805.258 23/06/23,08:29:16,03,10,2, 11.9,1,1, 22.981, 10551.452, 371.919, 52805.227 23/06/23,08:29:16,04,10,2, 11.9,1,1, 22.981, 10551.442, 371.888, 52805.269 23/06/23,08:29:16,05,10,2, 11.9,1,1, 22.981, 10551.434, 371.905, 52805.231 23/06/23,08:29:16,06,10,2, 11.9,1,1, 22.981, 10551.421, 371.913, 52805.235 23/06/23,08:29:16,07,10,2, 11.9,1,1, 22.981, 10551.450, 371.921, 52805.236 23/06/23,08:29:16,08,10,2, 11.9,1,1, 22.981, 10551.410, 371.931, 52805.277 23/06/23,08:29:16,09,10,2, 11.9,1,1, 22.981, 10551.408, 371.910, 52805.270 23/06/23,08:29:16,10,10,2, 11.9,1,1, 22.981, 10551.454, 371.928, 52805.262 23/06/23,08:29:16,11,10,2, 11.9,1,1, 22.981, 10551.409, 371.906, 52805.207 23/06/23,08:29:16,12,10,2, 11.9,1,1, 22.981, 10551.423, 371.922, 52805.264 23/06/23,08:29:16,13,10,2, 11.9,1,1, 22.981, 10551.426, 371.902, 52805.247 23/06/23,08:29:16,14,10,2, 11.9,1,1, 22.981, 10551.422, 371.890, 52805.238 23/06/23,08:29:16,15,10,2, 11.9,1,1, 22.981, 10551.442, 371.916, 52805.290 23/06/23,08:29:16,16,10,2, 11.9,1,1, 22.981, 10551.415, 371.896, 52805.269 23/06/23,08:29:16,17,10,2, 11.9,1,1, 22.981, 10551.411, 371.883, 52805.236 23/06/23,08:29:16,18,10,2, 11.9,1,1, 22.981, 10551.418, 371.889, 52805.274 23/06/23,08:29:16,19,10,2, 11.9,1,1, 22.981, 10551.435, 371.908, 52805.276 23/06/23,08:29:17,00,09,2, 11.8,1,1, 22.978, 10551.435, 371.908, 52805.276 23/06/23,08:29:17,01,09,2, 11.8,1,1, 22.978, 10551.434, 371.901, 52805.257 23/06/23,08:29:17,02,09,2, 11.8,1,1, 22.978, 10551.399, 371.912, 52805.281 23/06/23,08:29:17,03,09,2, 11.8,1,1, 22.978, 10551.391, 371.889, 52805.226 23/06/23,08:29:17,04,09,2, 11.8,1,1, 22.978, 10551.409, 371.905, 52805.242 23/06/23,08:29:17,05,09,2, 11.8,1,1, 22.978, 10551.406, 371.898, 52805.201 23/06/23,08:29:17,06,09,2, 11.8,1,1, 22.978, 10551.401, 371.902, 52805.255 23/06/23,08:29:17,07,09,2, 11.8,1,1, 22.978, 10551.390, 371.892, 52805.237 23/06/23,08:29:17,08,09,2, 11.8,1,1, 22.978, 10551.413, 371.892, 52805.228 23/06/23,08:29:17,09,09,2, 11.8,1,1, 22.978, 10551.420, 371.891, 52805.194 23/06/23,08:29:17,10,09,2, 11.8,1,1, 22.978, 10551.389, 371.890, 52805.250 23/06/23,08:29:17,11,09,2, 11.8,1,1, 22.978, 10551.355, 371.900, 52805.257 23/06/23,08:29:17,12,09,2, 11.8,1,1, 22.978, 10551.381, 371.886, 52805.208 23/06/23,08:29:17,13,09,2, 11.8,1,1, 22.978, 10551.365, 371.911, 52805.230 23/06/23,08:29:17,14,09,2, 11.8,1,1, 22.978, 10551.368, 371.906, 52805.236 23/06/23,08:29:17,15,09,2, 11.8,1,1, 22.978, 10551.369, 371.894, 52805.280 23/06/23,08:29:17,16,09,2, 11.8,1,1, 22.978, 10551.379, 371.904, 52805.224 23/06/23,08:29:17,17,09,2, 11.8,1,1, 22.978, 10551.410, 371.924, 52805.253 23/06/23,08:29:17,18,09,2, 11.8,1,1, 22.978, 10551.393, 371.899, 52805.217 23/06/23,08:29:17,19,09,2, 11.8,1,1, 22.978, 10551.376, 371.907, 52805.207 23/06/23,08:29:18,00,10,2, 11.9,1,1, 22.979, 10551.376, 371.907, 52805.207 23/06/23,08:29:18,01,10,2, 11.9,1,1, 22.979, 10551.372, 371.877, 52805.237 23/06/23,08:29:18,02,10,2, 11.9,1,1, 22.979, 10551.384, 371.919, 52805.234 23/06/23,08:29:18,03,10,2, 11.9,1,1, 22.979, 10551.386, 371.909, 52805.214 23/06/23,08:29:18,04,10,2, 11.9,1,1, 22.979, 10551.387, 371.900, 52805.257 23/06/23,08:29:18,05,10,2, 11.9,1,1, 22.979, 10551.372, 371.894, 52805.188 23/06/23,08:29:18,06,10,2, 11.9,1,1, 22.979, 10551.378, 371.879, 52805.223 23/06/23,08:29:18,07,10,2, 11.9,1,1, 22.979, 10551.393, 371.907, 52805.232 23/06/23,08:29:18,08,10,2, 11.9,1,1, 22.979, 10551.359, 371.884, 52805.248 23/06/23,08:29:18,09,10,2, 11.9,1,1, 22.979, 10551.374, 371.924, 52805.233 23/06/23,08:29:18,10,10,2, 11.9,1,1, 22.979, 10551.368, 371.921, 52805.207 23/06/23,08:29:18,11,10,2, 11.9,1,1, 22.979, 10551.357, 371.927, 52805.234 23/06/23,08:29:18,12,10,2, 11.9,1,1, 22.979, 10551.357, 371.923, 52805.196 23/06/23,08:29:18,13,10,2, 11.9,1,1, 22.979, 10551.369, 371.915, 52805.201 23/06/23,08:29:18,14,10,2, 11.9,1,1, 22.979, 10551.365, 371.913, 52805.205 23/06/23,08:29:18,15,10,2, 11.9,1,1, 22.979, 10551.370, 371.907, 52805.204 23/06/23,08:29:18,16,10,2, 11.9,1,1, 22.979, 10551.363, 371.923, 52805.223 23/06/23,08:29:18,17,10,2, 11.9,1,1, 22.979, 10551.343, 371.921, 52805.181 23/06/23,08:29:18,18,10,2, 11.9,1,1, 22.979, 10551.370, 371.923, 52805.182 23/06/23,08:29:18,19,10,2, 11.9,1,1, 22.979, 10551.352, 371.924, 52805.148 23/06/23,08:29:19,00,10,2, 11.9,1,1, 22.981, 10551.351, 371.924, 52805.148 23/06/23,08:29:19,01,10,2, 11.9,1,1, 22.981, 10551.340, 371.901, 52805.198 23/06/23,08:29:19,02,10,2, 11.9,1,1, 22.981, 10551.351, 371.908, 52805.170 23/06/23,08:29:19,03,10,2, 11.9,1,1, 22.981, 10551.359, 371.908, 52805.212 23/06/23,08:29:19,04,10,2, 11.9,1,1, 22.981, 10551.362, 371.910, 52805.149 23/06/23,08:29:19,05,10,2, 11.9,1,1, 22.981, 10551.317, 371.904, 52805.206 23/06/23,08:29:19,06,10,2, 11.9,1,1, 22.981, 10551.347, 371.890, 52805.214 23/06/23,08:29:19,07,10,2, 11.9,1,1, 22.981, 10551.345, 371.926, 52805.229 23/06/23,08:29:19,08,10,2, 11.9,1,1, 22.981, 10551.327, 371.915, 52805.208 23/06/23,08:29:19,09,10,2, 11.9,1,1, 22.981, 10551.330, 371.928, 52805.209 23/06/23,08:29:19,10,10,2, 11.9,1,1, 22.981, 10551.309, 371.924, 52805.222 23/06/23,08:29:19,11,10,2, 11.9,1,1, 22.981, 10551.335, 371.904, 52805.216 23/06/23,08:29:19,12,10,2, 11.9,1,1, 22.981, 10551.350, 371.939, 52805.243 23/06/23,08:29:19,13,10,2, 11.9,1,1, 22.981, 10551.333, 371.916, 52805.202 23/06/23,08:29:19,14,10,2, 11.9,1,1, 22.981, 10551.342, 371.918, 52805.286 23/06/23,08:29:19,15,10,2, 11.9,1,1, 22.981, 10551.317, 371.922, 52805.193 23/06/23,08:29:19,16,10,2, 11.9,1,1, 22.981, 10551.328, 371.943, 52805.228 23/06/23,08:29:19,17,10,2, 11.9,1,1, 22.981, 10551.317, 371.934, 52805.224 23/06/23,08:29:19,18,10,2, 11.9,1,1, 22.981, 10551.336, 371.909, 52805.196 23/06/23,08:29:19,19,10,2, 11.9,1,1, 22.981, 10551.316, 371.935, 52805.216 23/06/23,08:29:20,00,09,2, 11.9,1,1, 22.984, 10551.310, 371.935, 52805.216 23/06/23,08:29:20,01,09,2, 11.9,1,1, 22.984, 10551.347, 371.949, 52805.240 23/06/23,08:29:20,02,09,2, 11.9,1,1, 22.984, 10551.318, 371.935, 52805.240 23/06/23,08:29:20,03,09,2, 11.9,1,1, 22.984, 10551.340, 371.958, 52805.277 23/06/23,08:29:20,04,09,2, 11.9,1,1, 22.984, 10551.321, 371.934, 52805.228 23/06/23,08:29:20,05,09,2, 11.9,1,1, 22.984, 10551.305, 371.932, 52805.225 23/06/23,08:29:20,06,09,2, 11.9,1,1, 22.984, 10551.320, 371.914, 52805.226 23/06/23,08:29:20,07,09,2, 11.9,1,1, 22.984, 10551.333, 371.939, 52805.220 23/06/23,08:29:20,08,09,2, 11.9,1,1, 22.984, 10551.330, 371.935, 52805.239 23/06/23,08:29:20,09,09,2, 11.9,1,1, 22.984, 10551.334, 371.918, 52805.190 23/06/23,08:29:20,10,09,2, 11.9,1,1, 22.984, 10551.304, 371.948, 52805.263 23/06/23,08:29:20,11,09,2, 11.9,1,1, 22.984, 10551.312, 371.934, 52805.238 23/06/23,08:29:20,12,09,2, 11.9,1,1, 22.984, 10551.287, 371.921, 52805.188 23/06/23,08:29:20,13,09,2, 11.9,1,1, 22.984, 10551.305, 371.952, 52805.206 23/06/23,08:29:20,14,09,2, 11.9,1,1, 22.984, 10551.330, 371.957, 52805.203 23/06/23,08:29:20,15,09,2, 11.9,1,1, 22.984, 10551.325, 371.940, 52805.215 23/06/23,08:29:20,16,09,2, 11.9,1,1, 22.984, 10551.312, 371.939, 52805.205 23/06/23,08:29:20,17,09,2, 11.9,1,1, 22.984, 10551.313, 371.959, 52805.212 23/06/23,08:29:20,18,09,2, 11.9,1,1, 22.984, 10551.314, 371.932, 52805.205 23/06/23,08:29:20,19,09,2, 11.9,1,1, 22.984, 10551.299, 371.941, 52805.182 23/06/23,08:29:21,00,10,2, 11.9,1,1, 22.977, 10551.293, 371.941, 52805.182 23/06/23,08:29:21,01,10,2, 11.9,1,1, 22.977, 10551.317, 371.977, 52805.219 23/06/23,08:29:21,02,10,2, 11.9,1,1, 22.977, 10551.310, 371.967, 52805.161 23/06/23,08:29:21,03,10,2, 11.9,1,1, 22.977, 10551.314, 371.954, 52805.184 23/06/23,08:29:21,04,10,2, 11.9,1,1, 22.977, 10551.310, 371.962, 52805.201 23/06/23,08:29:21,05,10,2, 11.9,1,1, 22.977, 10551.288, 371.973, 52805.199 23/06/23,08:29:21,06,10,2, 11.9,1,1, 22.977, 10551.302, 371.957, 52805.250 23/06/23,08:29:21,07,10,2, 11.9,1,1, 22.977, 10551.281, 371.964, 52805.208 23/06/23,08:29:21,08,10,2, 11.9,1,1, 22.977, 10551.276, 371.958, 52805.203 23/06/23,08:29:21,09,10,2, 11.9,1,1, 22.977, 10551.264, 371.951, 52805.189 23/06/23,08:29:21,10,10,2, 11.9,1,1, 22.977, 10551.285, 371.962, 52805.162 23/06/23,08:29:21,11,10,2, 11.9,1,1, 22.977, 10551.287, 371.984, 52805.197 23/06/23,08:29:21,12,10,2, 11.9,1,1, 22.977, 10551.259, 371.981, 52805.205 23/06/23,08:29:21,13,10,2, 11.9,1,1, 22.977, 10551.254, 371.989, 52805.186 23/06/23,08:29:21,14,10,2, 11.9,1,1, 22.977, 10551.273, 371.979, 52805.231 23/06/23,08:29:21,15,10,2, 11.9,1,1, 22.977, 10551.282, 371.968, 52805.193 23/06/23,08:29:21,16,10,2, 11.9,1,1, 22.977, 10551.249, 371.963, 52805.237 23/06/23,08:29:21,17,10,2, 11.9,1,1, 22.977, 10551.263, 371.992, 52805.265 23/06/23,08:29:21,18,10,2, 11.9,1,1, 22.977, 10551.254, 371.998, 52805.268 23/06/23,08:29:21,19,10,2, 11.9,1,1, 22.977, 10551.254, 372.002, 52805.226 23/06/23,08:29:22,00,09,2, 11.9,1,1, 22.979, 10551.251, 372.002, 52805.226 23/06/23,08:29:22,01,09,2, 11.9,1,1, 22.979, 10551.277, 371.987, 52805.205 23/06/23,08:29:22,02,09,2, 11.9,1,1, 22.979, 10551.260, 372.003, 52805.182 23/06/23,08:29:22,03,09,2, 11.9,1,1, 22.979, 10551.268, 372.014, 52805.221 23/06/23,08:29:22,04,09,2, 11.9,1,1, 22.979, 10551.285, 372.033, 52805.222 23/06/23,08:29:22,05,09,2, 11.9,1,1, 22.979, 10551.282, 372.029, 52805.185 23/06/23,08:29:22,06,09,2, 11.9,1,1, 22.979, 10551.286, 372.014, 52805.223 23/06/23,08:29:22,07,09,2, 11.9,1,1, 22.979, 10551.274, 372.018, 52805.230 23/06/23,08:29:22,08,09,2, 11.9,1,1, 22.979, 10551.294, 372.016, 52805.229 23/06/23,08:29:22,09,09,2, 11.9,1,1, 22.979, 10551.273, 372.027, 52805.210 23/06/23,08:29:22,10,09,2, 11.9,1,1, 22.979, 10551.288, 372.009, 52805.209 23/06/23,08:29:22,11,09,2, 11.9,1,1, 22.979, 10551.288, 372.020, 52805.250 23/06/23,08:29:22,12,09,2, 11.9,1,1, 22.979, 10551.275, 372.025, 52805.228 23/06/23,08:29:22,13,09,2, 11.9,1,1, 22.979, 10551.280, 372.049, 52805.223 23/06/23,08:29:22,14,09,2, 11.9,1,1, 22.979, 10551.271, 372.050, 52805.263 23/06/23,08:29:22,15,09,2, 11.9,1,1, 22.979, 10551.266, 372.066, 52805.201 23/06/23,08:29:22,16,09,2, 11.9,1,1, 22.979, 10551.261, 372.062, 52805.244 23/06/23,08:29:22,17,09,2, 11.9,1,1, 22.979, 10551.229, 372.035, 52805.234 23/06/23,08:29:22,18,09,2, 11.9,1,1, 22.979, 10551.274, 372.059, 52805.215 23/06/23,08:29:22,19,09,2, 11.9,1,1, 22.979, 10551.260, 372.062, 52805.231 23/06/23,08:29:23,00,10,2, 11.9,1,1, 22.978, 10551.260, 372.062, 52805.231 23/06/23,08:29:23,01,10,2, 11.9,1,1, 22.978, 10551.252, 372.085, 52805.224 23/06/23,08:29:23,02,10,2, 11.9,1,1, 22.978, 10551.247, 372.065, 52805.178 23/06/23,08:29:23,03,10,2, 11.9,1,1, 22.978, 10551.226, 372.087, 52805.194 23/06/23,08:29:23,04,10,2, 11.9,1,1, 22.978, 10551.244, 372.057, 52805.190 23/06/23,08:29:23,05,10,2, 11.9,1,1, 22.978, 10551.249, 372.066, 52805.224 23/06/23,08:29:23,06,10,2, 11.9,1,1, 22.978, 10551.250, 372.089, 52805.201 23/06/23,08:29:23,07,10,2, 11.9,1,1, 22.978, 10551.263, 372.071, 52805.198 23/06/23,08:29:23,08,10,2, 11.9,1,1, 22.978, 10551.234, 372.054, 52805.189 23/06/23,08:29:23,09,10,2, 11.9,1,1, 22.978, 10551.204, 372.090, 52805.203 23/06/23,08:29:23,10,10,2, 11.9,1,1, 22.978, 10551.232, 372.095, 52805.192 23/06/23,08:29:23,11,10,2, 11.9,1,1, 22.978, 10551.222, 372.071, 52805.230 23/06/23,08:29:23,12,10,2, 11.9,1,1, 22.978, 10551.256, 372.115, 52805.213 23/06/23,08:29:23,13,10,2, 11.9,1,1, 22.978, 10551.234, 372.078, 52805.204 23/06/23,08:29:23,14,10,2, 11.9,1,1, 22.978, 10551.214, 372.071, 52805.207 23/06/23,08:29:23,15,10,2, 11.9,1,1, 22.978, 10551.216, 372.092, 52805.209 23/06/23,08:29:23,16,10,2, 11.9,1,1, 22.978, 10551.222, 372.086, 52805.231 23/06/23,08:29:23,17,10,2, 11.9,1,1, 22.978, 10551.222, 372.124, 52805.197 23/06/23,08:29:23,18,10,2, 11.9,1,1, 22.978, 10551.218, 372.091, 52805.201 23/06/23,08:29:23,19,10,2, 11.9,1,1, 22.978, 10551.213, 372.110, 52805.239 23/06/23,08:29:24,00,09,2, 11.9,1,1, 22.983, 10551.209, 372.110, 52805.239 23/06/23,08:29:24,01,09,2, 11.9,1,1, 22.983, 10551.213, 372.101, 52805.218 23/06/23,08:29:24,02,09,2, 11.9,1,1, 22.983, 10551.221, 372.097, 52805.214 23/06/23,08:29:24,03,09,2, 11.9,1,1, 22.983, 10551.222, 372.107, 52805.239 23/06/23,08:29:24,04,09,2, 11.9,1,1, 22.983, 10551.200, 372.126, 52805.232 23/06/23,08:29:24,05,09,2, 11.9,1,1, 22.983, 10551.218, 372.127, 52805.256 23/06/23,08:29:24,06,09,2, 11.9,1,1, 22.983, 10551.230, 372.121, 52805.226 23/06/23,08:29:24,07,09,2, 11.9,1,1, 22.983, 10551.226, 372.113, 52805.258 23/06/23,08:29:24,08,09,2, 11.9,1,1, 22.983, 10551.206, 372.124, 52805.236 23/06/23,08:29:24,09,09,2, 11.9,1,1, 22.983, 10551.247, 372.135, 52805.248 23/06/23,08:29:24,10,09,2, 11.9,1,1, 22.983, 10551.195, 372.142, 52805.244 23/06/23,08:29:24,11,09,2, 11.9,1,1, 22.983, 10551.201, 372.149, 52805.232 23/06/23,08:29:24,12,09,2, 11.9,1,1, 22.983, 10551.218, 372.119, 52805.209 23/06/23,08:29:24,13,09,2, 11.9,1,1, 22.983, 10551.190, 372.150, 52805.242 23/06/23,08:29:24,14,09,2, 11.9,1,1, 22.983, 10551.195, 372.137, 52805.241 23/06/23,08:29:24,15,09,2, 11.9,1,1, 22.983, 10551.212, 372.157, 52805.216 23/06/23,08:29:24,16,09,2, 11.9,1,1, 22.983, 10551.204, 372.146, 52805.238 23/06/23,08:29:24,17,09,2, 11.9,1,1, 22.983, 10551.203, 372.145, 52805.195 23/06/23,08:29:24,18,09,2, 11.9,1,1, 22.983, 10551.174, 372.167, 52805.235 23/06/23,08:29:24,19,09,2, 11.9,1,1, 22.983, 10551.180, 372.155, 52805.217 23/06/23,08:29:25,00,09,2, 11.9,1,1, 22.983, 10551.176, 372.155, 52805.217 23/06/23,08:29:25,01,09,2, 11.9,1,1, 22.983, 10551.176, 372.150, 52805.237 23/06/23,08:29:25,02,09,2, 11.9,1,1, 22.983, 10551.186, 372.161, 52805.247 23/06/23,08:29:25,03,09,2, 11.9,1,1, 22.983, 10551.148, 372.149, 52805.227 23/06/23,08:29:25,04,09,2, 11.9,1,1, 22.983, 10551.149, 372.161, 52805.222 23/06/23,08:29:25,05,09,2, 11.9,1,1, 22.983, 10551.148, 372.173, 52805.268 23/06/23,08:29:25,06,09,2, 11.9,1,1, 22.983, 10551.181, 372.174, 52805.233 23/06/23,08:29:25,07,09,2, 11.9,1,1, 22.983, 10551.164, 372.188, 52805.240 23/06/23,08:29:25,08,09,2, 11.9,1,1, 22.983, 10551.168, 372.183, 52805.226 23/06/23,08:29:25,09,09,2, 11.9,1,1, 22.983, 10551.167, 372.181, 52805.220 23/06/23,08:29:25,10,09,2, 11.9,1,1, 22.983, 10551.160, 372.173, 52805.245 23/06/23,08:29:25,11,09,2, 11.9,1,1, 22.983, 10551.160, 372.179, 52805.232 23/06/23,08:29:25,12,09,2, 11.9,1,1, 22.983, 10551.164, 372.200, 52805.264 23/06/23,08:29:25,13,09,2, 11.9,1,1, 22.983, 10551.155, 372.183, 52805.235 23/06/23,08:29:25,14,09,2, 11.9,1,1, 22.983, 10551.163, 372.190, 52805.256 23/06/23,08:29:25,15,09,2, 11.9,1,1, 22.983, 10551.161, 372.186, 52805.254 23/06/23,08:29:25,16,09,2, 11.9,1,1, 22.983, 10551.155, 372.166, 52805.208 23/06/23,08:29:25,17,09,2, 11.9,1,1, 22.983, 10551.146, 372.196, 52805.226 23/06/23,08:29:25,18,09,2, 11.9,1,1, 22.983, 10551.133, 372.197, 52805.237 23/06/23,08:29:25,19,09,2, 11.9,1,1, 22.983, 10551.140, 372.198, 52805.230 23/06/23,08:29:26,00,09,2, 11.8,1,1, 22.979, 10551.134, 372.198, 52805.230 23/06/23,08:29:26,01,09,2, 11.8,1,1, 22.979, 10551.153, 372.204, 52805.217 23/06/23,08:29:26,02,09,2, 11.8,1,1, 22.979, 10551.123, 372.226, 52805.267 23/06/23,08:29:26,03,09,2, 11.8,1,1, 22.979, 10551.166, 372.213, 52805.246 23/06/23,08:29:26,04,09,2, 11.8,1,1, 22.979, 10551.119, 372.187, 52805.253 23/06/23,08:29:26,05,09,2, 11.8,1,1, 22.979, 10551.156, 372.210, 52805.251 23/06/23,08:29:26,06,09,2, 11.8,1,1, 22.979, 10551.144, 372.209, 52805.277 23/06/23,08:29:26,07,09,2, 11.8,1,1, 22.979, 10551.120, 372.207, 52805.218 23/06/23,08:29:26,08,09,2, 11.8,1,1, 22.979, 10551.115, 372.196, 52805.284 23/06/23,08:29:26,09,09,2, 11.8,1,1, 22.979, 10551.111, 372.218, 52805.258 23/06/23,08:29:26,10,09,2, 11.8,1,1, 22.979, 10551.117, 372.234, 52805.297 23/06/23,08:29:26,11,09,2, 11.8,1,1, 22.979, 10551.109, 372.209, 52805.266 23/06/23,08:29:26,12,09,2, 11.8,1,1, 22.979, 10551.127, 372.215, 52805.254 23/06/23,08:29:26,13,09,2, 11.8,1,1, 22.979, 10551.122, 372.220, 52805.255 23/06/23,08:29:26,14,09,2, 11.8,1,1, 22.979, 10551.116, 372.222, 52805.232 23/06/23,08:29:26,15,09,2, 11.8,1,1, 22.979, 10551.094, 372.243, 52805.287 23/06/23,08:29:26,16,09,2, 11.8,1,1, 22.979, 10551.114, 372.243, 52805.240 23/06/23,08:29:26,17,09,2, 11.8,1,1, 22.979, 10551.087, 372.243, 52805.275 23/06/23,08:29:26,18,09,2, 11.8,1,1, 22.979, 10551.108, 372.246, 52805.277 23/06/23,08:29:26,19,09,2, 11.8,1,1, 22.979, 10551.121, 372.234, 52805.277 23/06/23,08:29:27,00,10,2, 11.9,1,1, 22.983, 10551.118, 372.234, 52805.277 23/06/23,08:29:27,01,10,2, 11.9,1,1, 22.983, 10551.093, 372.247, 52805.223 23/06/23,08:29:27,02,10,2, 11.9,1,1, 22.983, 10551.084, 372.236, 52805.265 23/06/23,08:29:27,03,10,2, 11.9,1,1, 22.983, 10551.060, 372.235, 52805.225 23/06/23,08:29:27,04,10,2, 11.9,1,1, 22.983, 10551.100, 372.244, 52805.279 23/06/23,08:29:27,05,10,2, 11.9,1,1, 22.983, 10551.075, 372.251, 52805.255 23/06/23,08:29:27,06,10,2, 11.9,1,1, 22.983, 10551.090, 372.269, 52805.234 23/06/23,08:29:27,07,10,2, 11.9,1,1, 22.983, 10551.085, 372.235, 52805.261 23/06/23,08:29:27,08,10,2, 11.9,1,1, 22.983, 10551.079, 372.254, 52805.269 23/06/23,08:29:27,09,10,2, 11.9,1,1, 22.983, 10551.085, 372.286, 52805.277 23/06/23,08:29:27,10,10,2, 11.9,1,1, 22.983, 10551.065, 372.263, 52805.243 23/06/23,08:29:27,11,10,2, 11.9,1,1, 22.983, 10551.068, 372.256, 52805.246 23/06/23,08:29:27,12,10,2, 11.9,1,1, 22.983, 10551.047, 372.278, 52805.273 23/06/23,08:29:27,13,10,2, 11.9,1,1, 22.983, 10551.067, 372.267, 52805.235 23/06/23,08:29:27,14,10,2, 11.9,1,1, 22.983, 10551.047, 372.293, 52805.271 23/06/23,08:29:27,15,10,2, 11.9,1,1, 22.983, 10551.051, 372.261, 52805.239 23/06/23,08:29:27,16,10,2, 11.9,1,1, 22.983, 10551.062, 372.286, 52805.265 23/06/23,08:29:27,17,10,2, 11.9,1,1, 22.983, 10551.063, 372.282, 52805.293 23/06/23,08:29:27,18,10,2, 11.9,1,1, 22.983, 10551.058, 372.282, 52805.240 23/06/23,08:29:27,19,10,2, 11.9,1,1, 22.983, 10551.040, 372.289, 52805.286 23/06/23,08:29:28,00,09,2, 11.8,1,1, 22.983, 10551.034, 372.289, 52805.286 23/06/23,08:29:28,01,09,2, 11.8,1,1, 22.983, 10551.044, 372.292, 52805.267 23/06/23,08:29:28,02,09,2, 11.8,1,1, 22.983, 10551.042, 372.271, 52805.272 23/06/23,08:29:28,03,09,2, 11.8,1,1, 22.983, 10551.060, 372.292, 52805.294 23/06/23,08:29:28,04,09,2, 11.8,1,1, 22.983, 10551.034, 372.285, 52805.311 23/06/23,08:29:28,05,09,2, 11.8,1,1, 22.983, 10551.042, 372.292, 52805.275 23/06/23,08:29:28,06,09,2, 11.8,1,1, 22.983, 10551.029, 372.285, 52805.280 23/06/23,08:29:28,07,09,2, 11.8,1,1, 22.983, 10551.028, 372.280, 52805.268 23/06/23,08:29:28,08,09,2, 11.8,1,1, 22.983, 10551.013, 372.263, 52805.286 23/06/23,08:29:28,09,09,2, 11.8,1,1, 22.983, 10551.036, 372.285, 52805.234 23/06/23,08:29:28,10,09,2, 11.8,1,1, 22.983, 10551.001, 372.289, 52805.252 23/06/23,08:29:28,11,09,2, 11.8,1,1, 22.983, 10551.033, 372.295, 52805.249 23/06/23,08:29:28,12,09,2, 11.8,1,1, 22.983, 10551.023, 372.310, 52805.262 23/06/23,08:29:28,13,09,2, 11.8,1,1, 22.983, 10550.997, 372.288, 52805.275 23/06/23,08:29:28,14,09,2, 11.8,1,1, 22.983, 10550.999, 372.301, 52805.280 23/06/23,08:29:28,15,09,2, 11.8,1,1, 22.983, 10551.007, 372.304, 52805.317 23/06/23,08:29:28,16,09,2, 11.8,1,1, 22.983, 10550.998, 372.306, 52805.288 23/06/23,08:29:28,17,09,2, 11.8,1,1, 22.983, 10550.990, 372.301, 52805.301 23/06/23,08:29:28,18,09,2, 11.8,1,1, 22.983, 10550.995, 372.323, 52805.257 23/06/23,08:29:28,19,09,2, 11.8,1,1, 22.983, 10550.977, 372.305, 52805.234 23/06/23,08:29:29,00,09,2, 12.0,1,1, 22.978, 10550.976, 372.305, 52805.234 23/06/23,08:29:29,01,09,2, 12.0,1,1, 22.978, 10550.980, 372.295, 52805.247 23/06/23,08:29:29,02,09,2, 12.0,1,1, 22.978, 10550.979, 372.326, 52805.247 23/06/23,08:29:29,03,09,2, 12.0,1,1, 22.978, 10550.966, 372.325, 52805.215 23/06/23,08:29:29,04,09,2, 12.0,1,1, 22.978, 10550.968, 372.338, 52805.297 23/06/23,08:29:29,05,09,2, 12.0,1,1, 22.978, 10550.942, 372.346, 52805.243 23/06/23,08:29:29,06,09,2, 12.0,1,1, 22.978, 10550.951, 372.332, 52805.252 23/06/23,08:29:29,07,09,2, 12.0,1,1, 22.978, 10550.965, 372.338, 52805.245 23/06/23,08:29:29,08,09,2, 12.0,1,1, 22.978, 10550.943, 372.314, 52805.246 23/06/23,08:29:29,09,09,2, 12.0,1,1, 22.978, 10550.955, 372.366, 52805.248 23/06/23,08:29:29,10,09,2, 12.0,1,1, 22.978, 10550.945, 372.322, 52805.226 23/06/23,08:29:29,11,09,2, 12.0,1,1, 22.978, 10550.929, 372.340, 52805.257 23/06/23,08:29:29,12,09,2, 12.0,1,1, 22.978, 10550.928, 372.341, 52805.208 23/06/23,08:29:29,13,09,2, 12.0,1,1, 22.978, 10550.941, 372.333, 52805.241 23/06/23,08:29:29,14,09,2, 12.0,1,1, 22.978, 10550.931, 372.357, 52805.255 23/06/23,08:29:29,15,09,2, 12.0,1,1, 22.978, 10550.912, 372.357, 52805.262 23/06/23,08:29:29,16,09,2, 12.0,1,1, 22.978, 10550.927, 372.352, 52805.251 23/06/23,08:29:29,17,09,2, 12.0,1,1, 22.978, 10550.925, 372.363, 52805.259 23/06/23,08:29:29,18,09,2, 12.0,1,1, 22.978, 10550.920, 372.335, 52805.272 23/06/23,08:29:29,19,09,2, 12.0,1,1, 22.978, 10550.913, 372.354, 52805.242 23/06/23,08:29:30,00,08,2, 12.0,1,1, 22.986, 10550.909, 372.354, 52805.242 23/06/23,08:29:30,01,08,2, 12.0,1,1, 22.986, 10550.915, 372.337, 52805.278 23/06/23,08:29:30,02,08,2, 12.0,1,1, 22.986, 10550.898, 372.326, 52805.268 23/06/23,08:29:30,03,08,2, 12.0,1,1, 22.986, 10550.899, 372.325, 52805.236 23/06/23,08:29:30,04,08,2, 12.0,1,1, 22.986, 10550.886, 372.350, 52805.294 23/06/23,08:29:30,05,08,2, 12.0,1,1, 22.986, 10550.903, 372.344, 52805.249 23/06/23,08:29:30,06,08,2, 12.0,1,1, 22.986, 10550.901, 372.391, 52805.273 23/06/23,08:29:30,07,08,2, 12.0,1,1, 22.986, 10550.873, 372.374, 52805.261 23/06/23,08:29:30,08,08,2, 12.0,1,1, 22.986, 10550.888, 372.362, 52805.318 23/06/23,08:29:30,09,08,2, 12.0,1,1, 22.986, 10550.879, 372.388, 52805.285 23/06/23,08:29:30,10,08,2, 12.0,1,1, 22.986, 10550.861, 372.371, 52805.298 23/06/23,08:29:30,11,08,2, 12.0,1,1, 22.986, 10550.849, 372.360, 52805.298 23/06/23,08:29:30,12,08,2, 12.0,1,1, 22.986, 10550.863, 372.341, 52805.288 23/06/23,08:29:30,13,08,2, 12.0,1,1, 22.986, 10550.868, 372.384, 52805.315 23/06/23,08:29:30,14,08,2, 12.0,1,1, 22.986, 10550.841, 372.372, 52805.282 23/06/23,08:29:30,15,08,2, 12.0,1,1, 22.986, 10550.876, 372.369, 52805.311 23/06/23,08:29:30,16,08,2, 12.0,1,1, 22.986, 10550.840, 372.373, 52805.293 23/06/23,08:29:30,17,08,2, 12.0,1,1, 22.986, 10550.829, 372.372, 52805.303 23/06/23,08:29:30,18,08,2, 12.0,1,1, 22.986, 10550.833, 372.370, 52805.332 23/06/23,08:29:30,19,08,2, 12.0,1,1, 22.986, 10550.839, 372.367, 52805.315 23/06/23,08:29:31,00,09,2, 11.9,1,1, 22.980, 10550.834, 372.367, 52805.315 23/06/23,08:29:31,01,09,2, 11.9,1,1, 22.980, 10550.822, 372.355, 52805.314 23/06/23,08:29:31,02,09,2, 11.9,1,1, 22.980, 10550.851, 372.376, 52805.322 23/06/23,08:29:31,03,09,2, 11.9,1,1, 22.980, 10550.801, 372.396, 52805.323 23/06/23,08:29:31,04,09,2, 11.9,1,1, 22.980, 10550.815, 372.378, 52805.334 23/06/23,08:29:31,05,09,2, 11.9,1,1, 22.980, 10550.799, 372.400, 52805.336 23/06/23,08:29:31,06,09,2, 11.9,1,1, 22.980, 10550.815, 372.369, 52805.325 23/06/23,08:29:31,07,09,2, 11.9,1,1, 22.980, 10550.790, 372.411, 52805.341 23/06/23,08:29:31,08,09,2, 11.9,1,1, 22.980, 10550.800, 372.386, 52805.323 23/06/23,08:29:31,09,09,2, 11.9,1,1, 22.980, 10550.813, 372.382, 52805.300 23/06/23,08:29:31,10,09,2, 11.9,1,1, 22.980, 10550.763, 372.402, 52805.292 23/06/23,08:29:31,11,09,2, 11.9,1,1, 22.980, 10550.800, 372.385, 52805.261 23/06/23,08:29:31,12,09,2, 11.9,1,1, 22.980, 10550.775, 372.408, 52805.285 23/06/23,08:29:31,13,09,2, 11.9,1,1, 22.980, 10550.746, 372.437, 52805.318 23/06/23,08:29:31,14,09,2, 11.9,1,1, 22.980, 10550.775, 372.390, 52805.328 23/06/23,08:29:31,15,09,2, 11.9,1,1, 22.980, 10550.781, 372.405, 52805.336 23/06/23,08:29:31,16,09,2, 11.9,1,1, 22.980, 10550.776, 372.426, 52805.319 23/06/23,08:29:31,17,09,2, 11.9,1,1, 22.980, 10550.772, 372.414, 52805.300 23/06/23,08:29:31,18,09,2, 11.9,1,1, 22.980, 10550.760, 372.414, 52805.302 23/06/23,08:29:31,19,09,2, 11.9,1,1, 22.980, 10550.766, 372.410, 52805.298 23/06/23,08:29:32,00,09,2, 11.9,1,1, 22.980, 10550.759, 372.410, 52805.298 23/06/23,08:29:32,01,09,2, 11.9,1,1, 22.980, 10550.764, 372.394, 52805.320 23/06/23,08:29:32,02,09,2, 11.9,1,1, 22.980, 10550.762, 372.442, 52805.290 23/06/23,08:29:32,03,09,2, 11.9,1,1, 22.980, 10550.756, 372.423, 52805.327 23/06/23,08:29:32,04,09,2, 11.9,1,1, 22.980, 10550.746, 372.449, 52805.332 23/06/23,08:29:32,05,09,2, 11.9,1,1, 22.980, 10550.733, 372.435, 52805.315 23/06/23,08:29:32,06,09,2, 11.9,1,1, 22.980, 10550.743, 372.418, 52805.316 23/06/23,08:29:32,07,09,2, 11.9,1,1, 22.980, 10550.711, 372.455, 52805.317 23/06/23,08:29:32,08,09,2, 11.9,1,1, 22.980, 10550.737, 372.415, 52805.315 23/06/23,08:29:32,09,09,2, 11.9,1,1, 22.980, 10550.726, 372.448, 52805.320 23/06/23,08:29:32,10,09,2, 11.9,1,1, 22.980, 10550.714, 372.434, 52805.320 23/06/23,08:29:32,11,09,2, 11.9,1,1, 22.980, 10550.715, 372.419, 52805.333 23/06/23,08:29:32,12,09,2, 11.9,1,1, 22.980, 10550.716, 372.430, 52805.332 23/06/23,08:29:32,13,09,2, 11.9,1,1, 22.980, 10550.718, 372.405, 52805.341 23/06/23,08:29:32,14,09,2, 11.9,1,1, 22.980, 10550.744, 372.447, 52805.335 23/06/23,08:29:32,15,09,2, 11.9,1,1, 22.980, 10550.712, 372.412, 52805.359 23/06/23,08:29:32,16,09,2, 11.9,1,1, 22.980, 10550.737, 372.440, 52805.381 23/06/23,08:29:32,17,09,2, 11.9,1,1, 22.980, 10550.713, 372.421, 52805.331 23/06/23,08:29:32,18,09,2, 11.9,1,1, 22.980, 10550.708, 372.421, 52805.382 23/06/23,08:29:32,19,09,2, 11.9,1,1, 22.980, 10550.708, 372.426, 52805.342 23/06/23,08:29:33,00,10,2, 11.9,1,1, 22.983, 10550.700, 372.426, 52805.342 23/06/23,08:29:33,01,10,2, 11.9,1,1, 22.983, 10550.659, 372.446, 52805.371 23/06/23,08:29:33,02,10,2, 11.9,1,1, 22.983, 10550.703, 372.455, 52805.357 23/06/23,08:29:33,03,10,2, 11.9,1,1, 22.983, 10550.702, 372.462, 52805.334 23/06/23,08:29:33,04,10,2, 11.9,1,1, 22.983, 10550.677, 372.468, 52805.354 23/06/23,08:29:33,05,10,2, 11.9,1,1, 22.983, 10550.703, 372.448, 52805.336 23/06/23,08:29:33,06,10,2, 11.9,1,1, 22.983, 10550.673, 372.478, 52805.359 23/06/23,08:29:33,07,10,2, 11.9,1,1, 22.983, 10550.674, 372.465, 52805.363 23/06/23,08:29:33,08,10,2, 11.9,1,1, 22.983, 10550.680, 372.491, 52805.373 23/06/23,08:29:33,09,10,2, 11.9,1,1, 22.983, 10550.668, 372.490, 52805.338 23/06/23,08:29:33,10,10,2, 11.9,1,1, 22.983, 10550.666, 372.471, 52805.401 23/06/23,08:29:33,11,10,2, 11.9,1,1, 22.983, 10550.636, 372.481, 52805.396 23/06/23,08:29:33,12,10,2, 11.9,1,1, 22.983, 10550.655, 372.466, 52805.392 23/06/23,08:29:33,13,10,2, 11.9,1,1, 22.983, 10550.677, 372.479, 52805.360 23/06/23,08:29:33,14,10,2, 11.9,1,1, 22.983, 10550.649, 372.473, 52805.343 23/06/23,08:29:33,15,10,2, 11.9,1,1, 22.983, 10550.632, 372.503, 52805.342 23/06/23,08:29:33,16,10,2, 11.9,1,1, 22.983, 10550.656, 372.509, 52805.398 23/06/23,08:29:33,17,10,2, 11.9,1,1, 22.983, 10550.641, 372.493, 52805.367 23/06/23,08:29:33,18,10,2, 11.9,1,1, 22.983, 10550.628, 372.511, 52805.418 23/06/23,08:29:33,19,10,2, 11.9,1,1, 22.983, 10550.633, 372.489, 52805.394 23/06/23,08:29:34,00,09,2, 11.9,1,1, 22.983, 10550.625, 372.489, 52805.394 23/06/23,08:29:34,01,09,2, 11.9,1,1, 22.983, 10550.622, 372.524, 52805.359 23/06/23,08:29:34,02,09,2, 11.9,1,1, 22.983, 10550.632, 372.533, 52805.357 23/06/23,08:29:34,03,09,2, 11.9,1,1, 22.983, 10550.642, 372.550, 52805.414 23/06/23,08:29:34,04,09,2, 11.9,1,1, 22.983, 10550.628, 372.516, 52805.353 23/06/23,08:29:34,05,09,2, 11.9,1,1, 22.983, 10550.615, 372.548, 52805.372 23/06/23,08:29:34,06,09,2, 11.9,1,1, 22.983, 10550.618, 372.544, 52805.376 23/06/23,08:29:34,07,09,2, 11.9,1,1, 22.983, 10550.636, 372.529, 52805.370 23/06/23,08:29:34,08,09,2, 11.9,1,1, 22.983, 10550.607, 372.529, 52805.353 23/06/23,08:29:34,09,09,2, 11.9,1,1, 22.983, 10550.594, 372.535, 52805.374 23/06/23,08:29:34,10,09,2, 11.9,1,1, 22.983, 10550.605, 372.559, 52805.405 23/06/23,08:29:34,11,09,2, 11.9,1,1, 22.983, 10550.569, 372.565, 52805.336 23/06/23,08:29:34,12,09,2, 11.9,1,1, 22.983, 10550.584, 372.567, 52805.440 23/06/23,08:29:34,13,09,2, 11.9,1,1, 22.983, 10550.605, 372.573, 52805.372 23/06/23,08:29:34,14,09,2, 11.9,1,1, 22.983, 10550.598, 372.565, 52805.390 23/06/23,08:29:34,15,09,2, 11.9,1,1, 22.983, 10550.596, 372.585, 52805.445 23/06/23,08:29:34,16,09,2, 11.9,1,1, 22.983, 10550.596, 372.561, 52805.424 23/06/23,08:29:34,17,09,2, 11.9,1,1, 22.983, 10550.613, 372.589, 52805.436 23/06/23,08:29:34,18,09,2, 11.9,1,1, 22.983, 10550.580, 372.573, 52805.414 23/06/23,08:29:34,19,09,2, 11.9,1,1, 22.983, 10550.608, 372.585, 52805.378 23/06/23,08:29:35,00,10,2, 11.9,1,1, 22.983, 10550.600, 372.585, 52805.378 23/06/23,08:29:35,01,10,2, 11.9,1,1, 22.983, 10550.566, 372.587, 52805.430 23/06/23,08:29:35,02,10,2, 11.9,1,1, 22.983, 10550.571, 372.582, 52805.398 23/06/23,08:29:35,03,10,2, 11.9,1,1, 22.983, 10550.562, 372.611, 52805.472 23/06/23,08:29:35,04,10,2, 11.9,1,1, 22.983, 10550.560, 372.606, 52805.435 23/06/23,08:29:35,05,10,2, 11.9,1,1, 22.983, 10550.572, 372.625, 52805.434 23/06/23,08:29:35,06,10,2, 11.9,1,1, 22.983, 10550.554, 372.615, 52805.471 23/06/23,08:29:35,07,10,2, 11.9,1,1, 22.983, 10550.576, 372.616, 52805.446 23/06/23,08:29:35,08,10,2, 11.9,1,1, 22.983, 10550.550, 372.606, 52805.428 23/06/23,08:29:35,09,10,2, 11.9,1,1, 22.983, 10550.568, 372.639, 52805.407 23/06/23,08:29:35,10,10,2, 11.9,1,1, 22.983, 10550.548, 372.629, 52805.432 23/06/23,08:29:35,11,10,2, 11.9,1,1, 22.983, 10550.585, 372.626, 52805.467 23/06/23,08:29:35,12,10,2, 11.9,1,1, 22.983, 10550.561, 372.645, 52805.406 23/06/23,08:29:35,13,10,2, 11.9,1,1, 22.983, 10550.559, 372.635, 52805.452 23/06/23,08:29:35,14,10,2, 11.9,1,1, 22.983, 10550.555, 372.652, 52805.455 23/06/23,08:29:35,15,10,2, 11.9,1,1, 22.983, 10550.559, 372.663, 52805.446 23/06/23,08:29:35,16,10,2, 11.9,1,1, 22.983, 10550.577, 372.652, 52805.457 23/06/23,08:29:35,17,10,2, 11.9,1,1, 22.983, 10550.571, 372.674, 52805.432 23/06/23,08:29:35,18,10,2, 11.9,1,1, 22.983, 10550.554, 372.636, 52805.447 23/06/23,08:29:35,19,10,2, 11.9,1,1, 22.983, 10550.523, 372.669, 52805.473 23/06/23,08:29:36,00,09,2, 11.9,1,1, 22.984, 10550.517, 372.669, 52805.473 23/06/23,08:29:36,01,09,2, 11.9,1,1, 22.984, 10550.558, 372.676, 52805.467 23/06/23,08:29:36,02,09,2, 11.9,1,1, 22.984, 10550.534, 372.661, 52805.468 23/06/23,08:29:36,03,09,2, 11.9,1,1, 22.984, 10550.525, 372.676, 52805.471 23/06/23,08:29:36,04,09,2, 11.9,1,1, 22.984, 10550.557, 372.689, 52805.508 23/06/23,08:29:36,05,09,2, 11.9,1,1, 22.984, 10550.539, 372.694, 52805.462 23/06/23,08:29:36,06,09,2, 11.9,1,1, 22.984, 10550.554, 372.692, 52805.446 23/06/23,08:29:36,07,09,2, 11.9,1,1, 22.984, 10550.533, 372.700, 52805.454 23/06/23,08:29:36,08,09,2, 11.9,1,1, 22.984, 10550.529, 372.702, 52805.454 23/06/23,08:29:36,09,09,2, 11.9,1,1, 22.984, 10550.528, 372.695, 52805.456 23/06/23,08:29:36,10,09,2, 11.9,1,1, 22.984, 10550.509, 372.695, 52805.420 23/06/23,08:29:36,11,09,2, 11.9,1,1, 22.984, 10550.552, 372.720, 52805.447 23/06/23,08:29:36,12,09,2, 11.9,1,1, 22.984, 10550.511, 372.720, 52805.423 23/06/23,08:29:36,13,09,2, 11.9,1,1, 22.984, 10550.537, 372.754, 52805.470 23/06/23,08:29:36,14,09,2, 11.9,1,1, 22.984, 10550.519, 372.750, 52805.450 23/06/23,08:29:36,15,09,2, 11.9,1,1, 22.984, 10550.507, 372.726, 52805.447 23/06/23,08:29:36,16,09,2, 11.9,1,1, 22.984, 10550.501, 372.746, 52805.409 23/06/23,08:29:36,17,09,2, 11.9,1,1, 22.984, 10550.501, 372.742, 52805.403 23/06/23,08:29:36,18,09,2, 11.9,1,1, 22.984, 10550.516, 372.740, 52805.416 23/06/23,08:29:36,19,09,2, 11.9,1,1, 22.984, 10550.488, 372.754, 52805.391 23/06/23,08:29:37,00,08,2, 11.9,1,1, 22.983, 10550.483, 372.754, 52805.391 23/06/23,08:29:37,01,08,2, 11.9,1,1, 22.983, 10550.509, 372.760, 52805.441 23/06/23,08:29:37,02,08,2, 11.9,1,1, 22.983, 10550.495, 372.770, 52805.436 23/06/23,08:29:37,03,08,2, 11.9,1,1, 22.983, 10550.518, 372.774, 52805.442 23/06/23,08:29:37,04,08,2, 11.9,1,1, 22.983, 10550.512, 372.785, 52805.444 23/06/23,08:29:37,05,08,2, 11.9,1,1, 22.983, 10550.495, 372.759, 52805.457 23/06/23,08:29:37,06,08,2, 11.9,1,1, 22.983, 10550.518, 372.784, 52805.486 23/06/23,08:29:37,07,08,2, 11.9,1,1, 22.983, 10550.507, 372.776, 52805.455 23/06/23,08:29:37,08,08,2, 11.9,1,1, 22.983, 10550.504, 372.806, 52805.477 23/06/23,08:29:37,09,08,2, 11.9,1,1, 22.983, 10550.478, 372.785, 52805.470 23/06/23,08:29:37,10,08,2, 11.9,1,1, 22.983, 10550.508, 372.808, 52805.486 23/06/23,08:29:37,11,08,2, 11.9,1,1, 22.983, 10550.514, 372.820, 52805.695 23/06/23,08:29:37,12,08,2, 11.9,1,1, 22.983, 10550.544, 372.800, 52805.424 23/06/23,08:29:37,13,08,2, 11.9,1,1, 22.983, 10550.510, 372.816, 52805.397 23/06/23,08:29:37,14,08,2, 11.9,1,1, 22.983, 10550.496, 372.811, 52805.427 23/06/23,08:29:37,15,08,2, 11.9,1,1, 22.983, 10550.510, 372.831, 52805.495 23/06/23,08:29:37,16,08,2, 11.9,1,1, 22.983, 10550.493, 372.812, 52805.481 23/06/23,08:29:37,17,08,2, 11.9,1,1, 22.983, 10550.520, 372.845, 52805.482 23/06/23,08:29:37,18,08,2, 11.9,1,1, 22.983, 10550.483, 372.862, 52805.476 23/06/23,08:29:37,19,08,2, 11.9,1,1, 22.983, 10550.523, 372.851, 52805.476 23/06/23,08:29:38,00,08,2, 11.9,1,1, 22.979, 10550.517, 372.851, 52805.476 23/06/23,08:29:38,01,08,2, 11.9,1,1, 22.979, 10550.476, 372.855, 52805.474 23/06/23,08:29:38,02,08,2, 11.9,1,1, 22.979, 10550.477, 372.858, 52805.443 23/06/23,08:29:38,03,08,2, 11.9,1,1, 22.979, 10550.487, 372.889, 52805.468 23/06/23,08:29:38,04,08,2, 11.9,1,1, 22.979, 10550.487, 372.854, 52805.468 23/06/23,08:29:38,05,08,2, 11.9,1,1, 22.979, 10550.502, 372.880, 52805.507 23/06/23,08:29:38,06,08,2, 11.9,1,1, 22.979, 10550.500, 372.878, 52805.454 23/06/23,08:29:38,07,08,2, 11.9,1,1, 22.979, 10550.497, 372.893, 52805.479 23/06/23,08:29:38,08,08,2, 11.9,1,1, 22.979, 10550.472, 372.877, 52805.449 23/06/23,08:29:38,09,08,2, 11.9,1,1, 22.979, 10550.485, 372.888, 52805.472 23/06/23,08:29:38,10,08,2, 11.9,1,1, 22.979, 10550.508, 372.904, 52805.490 23/06/23,08:29:38,11,08,2, 11.9,1,1, 22.979, 10550.497, 372.908, 52805.477 23/06/23,08:29:38,12,08,2, 11.9,1,1, 22.979, 10550.496, 372.924, 52805.495 23/06/23,08:29:38,13,08,2, 11.9,1,1, 22.979, 10550.490, 372.904, 52805.489 23/06/23,08:29:38,14,08,2, 11.9,1,1, 22.979, 10550.491, 372.930, 52805.472 23/06/23,08:29:38,15,08,2, 11.9,1,1, 22.979, 10550.500, 372.939, 52805.467 23/06/23,08:29:38,16,08,2, 11.9,1,1, 22.979, 10550.466, 372.935, 52805.495 23/06/23,08:29:38,17,08,2, 11.9,1,1, 22.979, 10550.479, 372.968, 52805.475 23/06/23,08:29:38,18,08,2, 11.9,1,1, 22.979, 10550.482, 372.961, 52805.460 23/06/23,08:29:38,19,08,2, 11.9,1,1, 22.979, 10550.492, 372.974, 52805.476 23/06/23,08:29:39,00,09,2, 11.8,1,1, 22.982, 10550.483, 372.974, 52805.476 23/06/23,08:29:39,01,09,2, 11.8,1,1, 22.982, 10550.451, 372.951, 52805.475 23/06/23,08:29:39,02,09,2, 11.8,1,1, 22.982, 10550.466, 372.981, 52805.469 23/06/23,08:29:39,03,09,2, 11.8,1,1, 22.982, 10550.468, 372.972, 52805.493 23/06/23,08:29:39,04,09,2, 11.8,1,1, 22.982, 10550.466, 372.990, 52805.518 23/06/23,08:29:39,05,09,2, 11.8,1,1, 22.982, 10550.464, 372.979, 52805.495 23/06/23,08:29:39,06,09,2, 11.8,1,1, 22.982, 10550.459, 372.975, 52805.495 23/06/23,08:29:39,07,09,2, 11.8,1,1, 22.982, 10550.455, 373.011, 52805.550 23/06/23,08:29:39,08,09,2, 11.8,1,1, 22.982, 10550.466, 373.000, 52805.482 23/06/23,08:29:39,09,09,2, 11.8,1,1, 22.982, 10550.495, 372.985, 52805.481 23/06/23,08:29:39,10,09,2, 11.8,1,1, 22.982, 10550.448, 373.010, 52805.484 23/06/23,08:29:39,11,09,2, 11.8,1,1, 22.982, 10550.466, 373.005, 52805.535 23/06/23,08:29:39,12,09,2, 11.8,1,1, 22.982, 10550.486, 373.026, 52805.517 23/06/23,08:29:39,13,09,2, 11.8,1,1, 22.982, 10550.454, 373.010, 52805.496 23/06/23,08:29:39,14,09,2, 11.8,1,1, 22.982, 10550.484, 373.048, 52805.493 23/06/23,08:29:39,15,09,2, 11.8,1,1, 22.982, 10550.471, 373.055, 52805.477 23/06/23,08:29:39,16,09,2, 11.8,1,1, 22.982, 10550.489, 373.058, 52805.508 23/06/23,08:29:39,17,09,2, 11.8,1,1, 22.982, 10550.502, 373.067, 52805.481 23/06/23,08:29:39,18,09,2, 11.8,1,1, 22.982, 10550.449, 373.058, 52805.510 23/06/23,08:29:39,19,09,2, 11.8,1,1, 22.982, 10550.454, 373.050, 52805.525 23/06/23,08:29:40,00,09,2, 11.9,1,1, 22.985, 10550.450, 373.050, 52805.525 23/06/23,08:29:40,01,09,2, 11.9,1,1, 22.985, 10550.470, 373.059, 52805.526 23/06/23,08:29:40,02,09,2, 11.9,1,1, 22.985, 10550.501, 373.080, 52805.507 23/06/23,08:29:40,03,09,2, 11.9,1,1, 22.985, 10550.492, 373.074, 52805.511 23/06/23,08:29:40,04,09,2, 11.9,1,1, 22.985, 10550.465, 373.100, 52805.504 23/06/23,08:29:40,05,09,2, 11.9,1,1, 22.985, 10550.459, 373.083, 52805.486 23/06/23,08:29:40,06,09,2, 11.9,1,1, 22.985, 10550.455, 373.070, 52805.500 23/06/23,08:29:40,07,09,2, 11.9,1,1, 22.985, 10550.464, 373.107, 52805.548 23/06/23,08:29:40,08,09,2, 11.9,1,1, 22.985, 10550.502, 373.109, 52805.515 23/06/23,08:29:40,09,09,2, 11.9,1,1, 22.985, 10550.511, 373.125, 52805.552 23/06/23,08:29:40,10,09,2, 11.9,1,1, 22.985, 10550.481, 373.095, 52805.518 23/06/23,08:29:40,11,09,2, 11.9,1,1, 22.985, 10550.502, 373.126, 52805.544 23/06/23,08:29:40,12,09,2, 11.9,1,1, 22.985, 10550.501, 373.126, 52805.545 23/06/23,08:29:40,13,09,2, 11.9,1,1, 22.985, 10550.449, 373.137, 52805.498 23/06/23,08:29:40,14,09,2, 11.9,1,1, 22.985, 10550.462, 373.141, 52805.528 23/06/23,08:29:40,15,09,2, 11.9,1,1, 22.985, 10550.494, 373.138, 52805.461 23/06/23,08:29:40,16,09,2, 11.9,1,1, 22.985, 10550.475, 373.138, 52805.513 23/06/23,08:29:40,17,09,2, 11.9,1,1, 22.985, 10550.497, 373.128, 52805.484 23/06/23,08:29:40,18,09,2, 11.9,1,1, 22.985, 10550.470, 373.137, 52805.521 23/06/23,08:29:40,19,09,2, 11.9,1,1, 22.985, 10550.476, 373.134, 52805.542 23/06/23,08:29:41,00,09,2, 11.9,1,1, 22.982, 10550.475, 373.134, 52805.542 23/06/23,08:29:41,01,09,2, 11.9,1,1, 22.982, 10550.465, 373.165, 52805.532 23/06/23,08:29:41,02,09,2, 11.9,1,1, 22.982, 10550.482, 373.169, 52805.518 23/06/23,08:29:41,03,09,2, 11.9,1,1, 22.982, 10550.461, 373.187, 52805.562 23/06/23,08:29:41,04,09,2, 11.9,1,1, 22.982, 10550.454, 373.207, 52805.517 23/06/23,08:29:41,05,09,2, 11.9,1,1, 22.982, 10550.455, 373.184, 52805.548 23/06/23,08:29:41,06,09,2, 11.9,1,1, 22.982, 10550.458, 373.181, 52805.534 23/06/23,08:29:41,07,09,2, 11.9,1,1, 22.982, 10550.466, 373.196, 52805.527 23/06/23,08:29:41,08,09,2, 11.9,1,1, 22.982, 10550.463, 373.198, 52805.533 23/06/23,08:29:41,09,09,2, 11.9,1,1, 22.982, 10550.450, 373.215, 52805.540 23/06/23,08:29:41,10,09,2, 11.9,1,1, 22.982, 10550.456, 373.225, 52805.522 23/06/23,08:29:41,11,09,2, 11.9,1,1, 22.982, 10550.487, 373.231, 52805.552 23/06/23,08:29:41,12,09,2, 11.9,1,1, 22.982, 10550.444, 373.206, 52805.537 23/06/23,08:29:41,13,09,2, 11.9,1,1, 22.982, 10550.458, 373.249, 52805.507 23/06/23,08:29:41,14,09,2, 11.9,1,1, 22.982, 10550.457, 373.217, 52805.581 23/06/23,08:29:41,15,09,2, 11.9,1,1, 22.982, 10550.448, 373.206, 52805.530 23/06/23,08:29:41,16,09,2, 11.9,1,1, 22.982, 10550.460, 373.236, 52805.533 23/06/23,08:29:41,17,09,2, 11.9,1,1, 22.982, 10550.468, 373.233, 52805.514 23/06/23,08:29:41,18,09,2, 11.9,1,1, 22.982, 10550.473, 373.231, 52805.536 23/06/23,08:29:41,19,09,2, 11.9,1,1, 22.982, 10550.448, 373.237, 52805.504 23/06/23,08:29:42,00,09,2, 11.9,1,1, 22.983, 10550.442, 373.237, 52805.504 23/06/23,08:29:42,01,09,2, 11.9,1,1, 22.983, 10550.456, 373.250, 52805.561 23/06/23,08:29:42,02,09,2, 11.9,1,1, 22.983, 10550.458, 373.245, 52805.533 23/06/23,08:29:42,03,09,2, 11.9,1,1, 22.983, 10550.470, 373.244, 52805.554 23/06/23,08:29:42,04,09,2, 11.9,1,1, 22.983, 10550.466, 373.271, 52805.579 23/06/23,08:29:42,05,09,2, 11.9,1,1, 22.983, 10550.466, 373.275, 52805.586 23/06/23,08:29:42,06,09,2, 11.9,1,1, 22.983, 10550.487, 373.284, 52805.558 23/06/23,08:29:42,07,09,2, 11.9,1,1, 22.983, 10550.468, 373.291, 52805.580 23/06/23,08:29:42,08,09,2, 11.9,1,1, 22.983, 10550.476, 373.306, 52805.536 23/06/23,08:29:42,09,09,2, 11.9,1,1, 22.983, 10550.483, 373.298, 52805.558 23/06/23,08:29:42,10,09,2, 11.9,1,1, 22.983, 10550.477, 373.277, 52805.568 23/06/23,08:29:42,11,09,2, 11.9,1,1, 22.983, 10550.502, 373.304, 52805.579 23/06/23,08:29:42,12,09,2, 11.9,1,1, 22.983, 10550.467, 373.291, 52805.566 23/06/23,08:29:42,13,09,2, 11.9,1,1, 22.983, 10550.476, 373.316, 52805.587 23/06/23,08:29:42,14,09,2, 11.9,1,1, 22.983, 10550.464, 373.303, 52805.536 23/06/23,08:29:42,15,09,2, 11.9,1,1, 22.983, 10550.461, 373.300, 52805.546 23/06/23,08:29:42,16,09,2, 11.9,1,1, 22.983, 10550.463, 373.314, 52805.550 23/06/23,08:29:42,17,09,2, 11.9,1,1, 22.983, 10550.473, 373.332, 52805.534 23/06/23,08:29:42,18,09,2, 11.9,1,1, 22.983, 10550.484, 373.349, 52805.585 23/06/23,08:29:42,19,09,2, 11.9,1,1, 22.983, 10550.477, 373.315, 52805.562 23/06/23,08:29:43,00,08,2, 11.9,1,1, 22.985, 10550.475, 373.315, 52805.562 23/06/23,08:29:43,01,08,2, 11.9,1,1, 22.985, 10550.468, 373.330, 52805.580 23/06/23,08:29:43,02,08,2, 11.9,1,1, 22.985, 10550.490, 373.339, 52805.579 23/06/23,08:29:43,03,08,2, 11.9,1,1, 22.985, 10550.481, 373.324, 52805.552 23/06/23,08:29:43,04,08,2, 11.9,1,1, 22.985, 10550.465, 373.344, 52805.550 23/06/23,08:29:43,05,08,2, 11.9,1,1, 22.985, 10550.459, 373.353, 52805.583 23/06/23,08:29:43,06,08,2, 11.9,1,1, 22.985, 10550.464, 373.358, 52805.586 23/06/23,08:29:43,07,08,2, 11.9,1,1, 22.985, 10550.478, 373.349, 52805.537 23/06/23,08:29:43,08,08,2, 11.9,1,1, 22.985, 10550.494, 373.356, 52805.591 23/06/23,08:29:43,09,08,2, 11.9,1,1, 22.985, 10550.483, 373.360, 52805.537 23/06/23,08:29:43,10,08,2, 11.9,1,1, 22.985, 10550.504, 373.348, 52805.543 23/06/23,08:29:43,11,08,2, 11.9,1,1, 22.985, 10550.505, 373.367, 52805.571 23/06/23,08:29:43,12,08,2, 11.9,1,1, 22.985, 10550.462, 373.371, 52805.550 23/06/23,08:29:43,13,08,2, 11.9,1,1, 22.985, 10550.489, 373.374, 52805.560 23/06/23,08:29:43,14,08,2, 11.9,1,1, 22.985, 10550.473, 373.377, 52805.555 23/06/23,08:29:43,15,08,2, 11.9,1,1, 22.985, 10550.479, 373.387, 52805.559 23/06/23,08:29:43,16,08,2, 11.9,1,1, 22.985, 10550.494, 373.388, 52805.567 23/06/23,08:29:43,17,08,2, 11.9,1,1, 22.985, 10550.487, 373.355, 52805.547 23/06/23,08:29:43,18,08,2, 11.9,1,1, 22.985, 10550.509, 373.359, 52805.570 23/06/23,08:29:43,19,08,2, 11.9,1,1, 22.985, 10550.504, 373.376, 52805.546 23/06/23,08:29:44,00,09,2, 11.9,1,1, 22.979, 10550.500, 373.376, 52805.546 23/06/23,08:29:44,01,09,2, 11.9,1,1, 22.979, 10550.502, 373.380, 52805.566 23/06/23,08:29:44,02,09,2, 11.9,1,1, 22.979, 10550.468, 373.385, 52805.529 23/06/23,08:29:44,03,09,2, 11.9,1,1, 22.979, 10550.487, 373.399, 52805.535 23/06/23,08:29:44,04,09,2, 11.9,1,1, 22.979, 10550.465, 373.410, 52805.528 23/06/23,08:29:44,05,09,2, 11.9,1,1, 22.979, 10550.470, 373.398, 52805.551 23/06/23,08:29:44,06,09,2, 11.9,1,1, 22.979, 10550.487, 373.413, 52805.542 23/06/23,08:29:44,07,09,2, 11.9,1,1, 22.979, 10550.488, 373.400, 52805.538 23/06/23,08:29:44,08,09,2, 11.9,1,1, 22.979, 10550.492, 373.427, 52805.497 23/06/23,08:29:44,09,09,2, 11.9,1,1, 22.979, 10550.492, 373.417, 52805.512 23/06/23,08:29:44,10,09,2, 11.9,1,1, 22.979, 10550.470, 373.409, 52805.539 23/06/23,08:29:44,11,09,2, 11.9,1,1, 22.979, 10550.486, 373.422, 52805.545 23/06/23,08:29:44,12,09,2, 11.9,1,1, 22.979, 10550.463, 373.415, 52805.514 23/06/23,08:29:44,13,09,2, 11.9,1,1, 22.979, 10550.484, 373.411, 52805.518 23/06/23,08:29:44,14,09,2, 11.9,1,1, 22.979, 10550.494, 373.408, 52805.503 23/06/23,08:29:44,15,09,2, 11.9,1,1, 22.979, 10550.479, 373.406, 52805.524 23/06/23,08:29:44,16,09,2, 11.9,1,1, 22.979, 10550.488, 373.421, 52805.516 23/06/23,08:29:44,17,09,2, 11.9,1,1, 22.979, 10550.512, 373.416, 52805.538 23/06/23,08:29:44,18,09,2, 11.9,1,1, 22.979, 10550.499, 373.436, 52805.576 23/06/23,08:29:44,19,09,2, 11.9,1,1, 22.979, 10550.487, 373.407, 52805.562 23/06/23,08:29:45,00,09,2, 11.9,1,1, 22.981, 10550.483, 373.407, 52805.562 23/06/23,08:29:45,01,09,2, 11.9,1,1, 22.981, 10550.505, 373.441, 52805.582 23/06/23,08:29:45,02,09,2, 11.9,1,1, 22.981, 10550.473, 373.434, 52805.563 23/06/23,08:29:45,03,09,2, 11.9,1,1, 22.981, 10550.492, 373.458, 52805.560 23/06/23,08:29:45,04,09,2, 11.9,1,1, 22.981, 10550.509, 373.454, 52805.568 23/06/23,08:29:45,05,09,2, 11.9,1,1, 22.981, 10550.496, 373.446, 52805.545 23/06/23,08:29:45,06,09,2, 11.9,1,1, 22.981, 10550.488, 373.450, 52805.572 23/06/23,08:29:45,07,09,2, 11.9,1,1, 22.981, 10550.483, 373.430, 52805.543 23/06/23,08:29:45,08,09,2, 11.9,1,1, 22.981, 10550.511, 373.423, 52805.535 23/06/23,08:29:45,09,09,2, 11.9,1,1, 22.981, 10550.472, 373.443, 52805.571 23/06/23,08:29:45,10,09,2, 11.9,1,1, 22.981, 10550.501, 373.436, 52805.557 23/06/23,08:29:45,11,09,2, 11.9,1,1, 22.981, 10550.487, 373.438, 52805.523 23/06/23,08:29:45,12,09,2, 11.9,1,1, 22.981, 10550.487, 373.465, 52805.514 23/06/23,08:29:45,13,09,2, 11.9,1,1, 22.981, 10550.485, 373.431, 52805.555 23/06/23,08:29:45,14,09,2, 11.9,1,1, 22.981, 10550.510, 373.424, 52805.592 23/06/23,08:29:45,15,09,2, 11.9,1,1, 22.981, 10550.472, 373.459, 52805.521 23/06/23,08:29:45,16,09,2, 11.9,1,1, 22.981, 10550.484, 373.443, 52805.569 23/06/23,08:29:45,17,09,2, 11.9,1,1, 22.981, 10550.486, 373.437, 52805.536 23/06/23,08:29:45,18,09,2, 11.9,1,1, 22.981, 10550.462, 373.443, 52805.557 23/06/23,08:29:45,19,09,2, 11.9,1,1, 22.981, 10550.465, 373.444, 52805.515 23/06/23,08:29:46,00,09,2, 11.9,1,1, 22.984, 10550.458, 373.444, 52805.515 23/06/23,08:29:46,01,09,2, 11.9,1,1, 22.984, 10550.464, 373.472, 52805.519 23/06/23,08:29:46,02,09,2, 11.9,1,1, 22.984, 10550.449, 373.462, 52805.505 23/06/23,08:29:46,03,09,2, 11.9,1,1, 22.984, 10550.466, 373.475, 52805.544 23/06/23,08:29:46,04,09,2, 11.9,1,1, 22.984, 10550.446, 373.470, 52805.531 23/06/23,08:29:46,05,09,2, 11.9,1,1, 22.984, 10550.473, 373.461, 52805.542 23/06/23,08:29:46,06,09,2, 11.9,1,1, 22.984, 10550.477, 373.470, 52805.549 23/06/23,08:29:46,07,09,2, 11.9,1,1, 22.984, 10550.475, 373.455, 52805.504 23/06/23,08:29:46,08,09,2, 11.9,1,1, 22.984, 10550.467, 373.494, 52805.538 23/06/23,08:29:46,09,09,2, 11.9,1,1, 22.984, 10550.507, 373.479, 52805.539 23/06/23,08:29:46,10,09,2, 11.9,1,1, 22.984, 10550.457, 373.482, 52805.526 23/06/23,08:29:46,11,09,2, 11.9,1,1, 22.984, 10550.486, 373.476, 52805.574 23/06/23,08:29:46,12,09,2, 11.9,1,1, 22.984, 10550.468, 373.452, 52805.553 23/06/23,08:29:46,13,09,2, 11.9,1,1, 22.984, 10550.472, 373.486, 52805.526 23/06/23,08:29:46,14,09,2, 11.9,1,1, 22.984, 10550.465, 373.469, 52805.483 23/06/23,08:29:46,15,09,2, 11.9,1,1, 22.984, 10550.480, 373.478, 52805.498 23/06/23,08:29:46,16,09,2, 11.9,1,1, 22.984, 10550.459, 373.475, 52805.497 23/06/23,08:29:46,17,09,2, 11.9,1,1, 22.984, 10550.462, 373.486, 52805.520 23/06/23,08:29:46,18,09,2, 11.9,1,1, 22.984, 10550.463, 373.490, 52805.515 23/06/23,08:29:46,19,09,2, 11.9,1,1, 22.984, 10550.444, 373.463, 52805.486 23/06/23,08:29:47,00,09,2, 11.9,1,1, 22.983, 10550.442, 373.463, 52805.486 23/06/23,08:29:47,01,09,2, 11.9,1,1, 22.983, 10550.451, 373.457, 52805.517 23/06/23,08:29:47,02,09,2, 11.9,1,1, 22.983, 10550.458, 373.470, 52805.511 23/06/23,08:29:47,03,09,2, 11.9,1,1, 22.983, 10550.446, 373.479, 52805.522 23/06/23,08:29:47,04,09,2, 11.9,1,1, 22.983, 10550.436, 373.488, 52805.534 23/06/23,08:29:47,05,09,2, 11.9,1,1, 22.983, 10550.448, 373.481, 52805.511 23/06/23,08:29:47,06,09,2, 11.9,1,1, 22.983, 10550.462, 373.496, 52805.497 23/06/23,08:29:47,07,09,2, 11.9,1,1, 22.983, 10550.469, 373.485, 52805.517 23/06/23,08:29:47,08,09,2, 11.9,1,1, 22.983, 10550.443, 373.468, 52805.485 23/06/23,08:29:47,09,09,2, 11.9,1,1, 22.983, 10550.457, 373.466, 52805.491 23/06/23,08:29:47,10,09,2, 11.9,1,1, 22.983, 10550.446, 373.480, 52805.510 23/06/23,08:29:47,11,09,2, 11.9,1,1, 22.983, 10550.464, 373.484, 52805.516 23/06/23,08:29:47,12,09,2, 11.9,1,1, 22.983, 10550.442, 373.465, 52805.498 23/06/23,08:29:47,13,09,2, 11.9,1,1, 22.983, 10550.454, 373.448, 52805.527 23/06/23,08:29:47,14,09,2, 11.9,1,1, 22.983, 10550.442, 373.487, 52805.547 23/06/23,08:29:47,15,09,2, 11.9,1,1, 22.983, 10550.470, 373.467, 52805.511 23/06/23,08:29:47,16,09,2, 11.9,1,1, 22.983, 10550.434, 373.469, 52805.493 23/06/23,08:29:47,17,09,2, 11.9,1,1, 22.983, 10550.441, 373.455, 52805.519 23/06/23,08:29:47,18,09,2, 11.9,1,1, 22.983, 10550.440, 373.471, 52805.498 23/06/23,08:29:47,19,09,2, 11.9,1,1, 22.983, 10550.451, 373.470, 52805.509 23/06/23,08:29:48,00,09,2, 11.9,1,1, 22.986, 10550.450, 373.470, 52805.509 23/06/23,08:29:48,01,09,2, 11.9,1,1, 22.986, 10550.411, 373.496, 52805.527 23/06/23,08:29:48,02,09,2, 11.9,1,1, 22.986, 10550.456, 373.454, 52805.521 23/06/23,08:29:48,03,09,2, 11.9,1,1, 22.986, 10550.444, 373.476, 52805.530 23/06/23,08:29:48,04,09,2, 11.9,1,1, 22.986, 10550.432, 373.458, 52805.491 23/06/23,08:29:48,05,09,2, 11.9,1,1, 22.986, 10550.429, 373.459, 52805.482 23/06/23,08:29:48,06,09,2, 11.9,1,1, 22.986, 10550.442, 373.463, 52805.497 23/06/23,08:29:48,07,09,2, 11.9,1,1, 22.986, 10550.452, 373.464, 52805.490 23/06/23,08:29:48,08,09,2, 11.9,1,1, 22.986, 10550.452, 373.452, 52805.500 23/06/23,08:29:48,09,09,2, 11.9,1,1, 22.986, 10550.456, 373.432, 52805.504 23/06/23,08:29:48,10,09,2, 11.9,1,1, 22.986, 10550.440, 373.408, 52805.473 23/06/23,08:29:48,11,09,2, 11.9,1,1, 22.986, 10550.428, 373.463, 52805.527 23/06/23,08:29:48,12,09,2, 11.9,1,1, 22.986, 10550.421, 373.431, 52805.490 23/06/23,08:29:48,13,09,2, 11.9,1,1, 22.986, 10550.410, 373.421, 52805.476 23/06/23,08:29:48,14,09,2, 11.9,1,1, 22.986, 10550.447, 373.443, 52805.483 23/06/23,08:29:48,15,09,2, 11.9,1,1, 22.986, 10550.435, 373.432, 52805.453 23/06/23,08:29:48,16,09,2, 11.9,1,1, 22.986, 10550.436, 373.457, 52805.503 23/06/23,08:29:48,17,09,2, 11.9,1,1, 22.986, 10550.421, 373.459, 52805.423 23/06/23,08:29:48,18,09,2, 11.9,1,1, 22.986, 10550.431, 373.440, 52805.494 23/06/23,08:29:48,19,09,2, 11.9,1,1, 22.986, 10550.470, 373.459, 52805.515 23/06/23,08:29:49,00,09,2, 11.9,1,1, 22.989, 10550.467, 373.459, 52805.515 23/06/23,08:29:49,01,09,2, 11.9,1,1, 22.989, 10550.439, 373.415, 52805.478 23/06/23,08:29:49,02,09,2, 11.9,1,1, 22.989, 10550.405, 373.425, 52805.480 23/06/23,08:29:49,03,09,2, 11.9,1,1, 22.989, 10550.426, 373.410, 52805.494 23/06/23,08:29:49,04,09,2, 11.9,1,1, 22.989, 10550.435, 373.407, 52805.478 23/06/23,08:29:49,05,09,2, 11.9,1,1, 22.989, 10550.397, 373.408, 52805.466 23/06/23,08:29:49,06,09,2, 11.9,1,1, 22.989, 10550.435, 373.412, 52805.468 23/06/23,08:29:49,07,09,2, 11.9,1,1, 22.989, 10550.427, 373.391, 52805.443 23/06/23,08:29:49,08,09,2, 11.9,1,1, 22.989, 10550.407, 373.423, 52805.462 23/06/23,08:29:49,09,09,2, 11.9,1,1, 22.989, 10550.421, 373.411, 52805.449 23/06/23,08:29:49,10,09,2, 11.9,1,1, 22.989, 10550.424, 373.399, 52805.433 23/06/23,08:29:49,11,09,2, 11.9,1,1, 22.989, 10550.433, 373.408, 52805.495 23/06/23,08:29:49,12,09,2, 11.9,1,1, 22.989, 10550.417, 373.403, 52805.466 23/06/23,08:29:49,13,09,2, 11.9,1,1, 22.989, 10550.418, 373.392, 52805.462 23/06/23,08:29:49,14,09,2, 11.9,1,1, 22.989, 10550.419, 373.399, 52805.489 23/06/23,08:29:49,15,09,2, 11.9,1,1, 22.989, 10550.404, 373.376, 52805.419 23/06/23,08:29:49,16,09,2, 11.9,1,1, 22.989, 10550.405, 373.385, 52805.448 23/06/23,08:29:49,17,09,2, 11.9,1,1, 22.989, 10550.384, 373.369, 52805.579 23/06/23,08:29:49,18,09,2, 11.9,1,1, 22.989, 10550.416, 373.348, 52805.500 23/06/23,08:29:49,19,09,2, 11.9,1,1, 22.989, 10550.434, 373.365, 52805.481 23/06/23,08:29:50,00,09,2, 11.9,1,1, 22.988, 10550.433, 373.365, 52805.481 23/06/23,08:29:50,01,09,2, 11.9,1,1, 22.988, 10550.424, 373.363, 52805.430 23/06/23,08:29:50,02,09,2, 11.9,1,1, 22.988, 10550.435, 373.361, 52805.453 23/06/23,08:29:50,03,09,2, 11.9,1,1, 22.988, 10550.416, 373.366, 52805.467 23/06/23,08:29:50,04,09,2, 11.9,1,1, 22.988, 10550.417, 373.367, 52805.482 23/06/23,08:29:50,05,09,2, 11.9,1,1, 22.988, 10550.429, 373.360, 52805.472 23/06/23,08:29:50,06,09,2, 11.9,1,1, 22.988, 10550.399, 373.357, 52805.465 23/06/23,08:29:50,07,09,2, 11.9,1,1, 22.988, 10550.396, 373.354, 52805.488 23/06/23,08:29:50,08,09,2, 11.9,1,1, 22.988, 10550.436, 373.349, 52805.505 23/06/23,08:29:50,09,09,2, 11.9,1,1, 22.988, 10550.417, 373.342, 52805.473 23/06/23,08:29:50,10,09,2, 11.9,1,1, 22.988, 10550.432, 373.336, 52805.489 23/06/23,08:29:50,11,09,2, 11.9,1,1, 22.988, 10550.417, 373.315, 52805.471 23/06/23,08:29:50,12,09,2, 11.9,1,1, 22.988, 10550.427, 373.343, 52805.471 23/06/23,08:29:50,13,09,2, 11.9,1,1, 22.988, 10550.405, 373.301, 52805.455 23/06/23,08:29:50,14,09,2, 11.9,1,1, 22.988, 10550.409, 373.338, 52805.473 23/06/23,08:29:50,15,09,2, 11.9,1,1, 22.988, 10550.426, 373.327, 52805.492 23/06/23,08:29:50,16,09,2, 11.9,1,1, 22.988, 10550.429, 373.317, 52805.468 23/06/23,08:29:50,17,09,2, 11.9,1,1, 22.988, 10550.461, 373.327, 52805.455 23/06/23,08:29:50,18,09,2, 11.9,1,1, 22.988, 10550.414, 373.333, 52805.453 23/06/23,08:29:50,19,09,2, 11.9,1,1, 22.988, 10550.437, 373.307, 52805.512 23/06/23,08:29:51,00,09,2, 11.9,1,1, 22.985, 10550.433, 373.307, 52805.512 23/06/23,08:29:51,01,09,2, 11.9,1,1, 22.985, 10550.439, 373.281, 52805.457 23/06/23,08:29:51,02,09,2, 11.9,1,1, 22.985, 10550.429, 373.279, 52805.448 23/06/23,08:29:51,03,09,2, 11.9,1,1, 22.985, 10550.412, 373.269, 52805.446 23/06/23,08:29:51,04,09,2, 11.9,1,1, 22.985, 10550.393, 373.297, 52805.436 23/06/23,08:29:51,05,09,2, 11.9,1,1, 22.985, 10550.413, 373.283, 52805.416 23/06/23,08:29:51,06,09,2, 11.9,1,1, 22.985, 10550.451, 373.256, 52805.453 23/06/23,08:29:51,07,09,2, 11.9,1,1, 22.985, 10550.422, 373.268, 52805.438 23/06/23,08:29:51,08,09,2, 11.9,1,1, 22.985, 10550.444, 373.249, 52805.431 23/06/23,08:29:51,09,09,2, 11.9,1,1, 22.985, 10550.424, 373.256, 52805.402 23/06/23,08:29:51,10,09,2, 11.9,1,1, 22.985, 10550.422, 373.239, 52805.449 23/06/23,08:29:51,11,09,2, 11.9,1,1, 22.985, 10550.433, 373.218, 52805.445 23/06/23,08:29:51,12,09,2, 11.9,1,1, 22.985, 10550.439, 373.217, 52805.431 23/06/23,08:29:51,13,09,2, 11.9,1,1, 22.985, 10550.452, 373.221, 52805.462 23/06/23,08:29:51,14,09,2, 11.9,1,1, 22.985, 10550.428, 373.211, 52805.448 23/06/23,08:29:51,15,09,2, 11.9,1,1, 22.985, 10550.465, 373.214, 52805.430 23/06/23,08:29:51,16,09,2, 11.9,1,1, 22.985, 10550.440, 373.211, 52805.424 23/06/23,08:29:51,17,09,2, 11.9,1,1, 22.985, 10550.436, 373.234, 52805.433 23/06/23,08:29:51,18,09,2, 11.9,1,1, 22.985, 10550.444, 373.211, 52805.412 23/06/23,08:29:51,19,09,2, 11.9,1,1, 22.985, 10550.441, 373.235, 52805.419 23/06/23,08:29:52,00,09,2, 11.9,1,1, 22.982, 10550.433, 373.235, 52805.419 23/06/23,08:29:52,01,09,2, 11.9,1,1, 22.982, 10550.442, 373.218, 52805.440 23/06/23,08:29:52,02,09,2, 11.9,1,1, 22.982, 10550.420, 373.208, 52805.463 23/06/23,08:29:52,03,09,2, 11.9,1,1, 22.982, 10550.439, 373.200, 52805.441 23/06/23,08:29:52,04,09,2, 11.9,1,1, 22.982, 10550.456, 373.211, 52805.496 23/06/23,08:29:52,05,09,2, 11.9,1,1, 22.982, 10550.453, 373.172, 52805.407 23/06/23,08:29:52,06,09,2, 11.9,1,1, 22.982, 10550.449, 373.193, 52805.469 23/06/23,08:29:52,07,09,2, 11.9,1,1, 22.982, 10550.427, 373.217, 52805.456 23/06/23,08:29:52,08,09,2, 11.9,1,1, 22.982, 10550.428, 373.189, 52805.455 23/06/23,08:29:52,09,09,2, 11.9,1,1, 22.982, 10550.434, 373.178, 52805.414 23/06/23,08:29:52,10,09,2, 11.9,1,1, 22.982, 10550.414, 373.160, 52805.427 23/06/23,08:29:52,11,09,2, 11.9,1,1, 22.982, 10550.441, 373.187, 52805.403 23/06/23,08:29:52,12,09,2, 11.9,1,1, 22.982, 10550.455, 373.178, 52805.435 23/06/23,08:29:52,13,09,2, 11.9,1,1, 22.982, 10550.441, 373.154, 52805.408 23/06/23,08:29:52,14,09,2, 11.9,1,1, 22.982, 10550.460, 373.152, 52805.431 23/06/23,08:29:52,15,09,2, 11.9,1,1, 22.982, 10550.462, 373.150, 52805.413 23/06/23,08:29:52,16,09,2, 11.9,1,1, 22.982, 10550.428, 373.162, 52805.411 23/06/23,08:29:52,17,09,2, 11.9,1,1, 22.982, 10550.441, 373.153, 52805.419 23/06/23,08:29:52,18,09,2, 11.9,1,1, 22.982, 10550.443, 373.152, 52805.414 23/06/23,08:29:52,19,09,2, 11.9,1,1, 22.982, 10550.422, 373.154, 52805.392 23/06/23,08:29:53,00,09,2, 11.9,1,1, 22.983, 10550.417, 373.154, 52805.392 23/06/23,08:29:53,01,09,2, 11.9,1,1, 22.983, 10550.449, 373.160, 52805.372 23/06/23,08:29:53,02,09,2, 11.9,1,1, 22.983, 10550.448, 373.119, 52805.448 23/06/23,08:29:53,03,09,2, 11.9,1,1, 22.983, 10550.453, 373.128, 52805.392 23/06/23,08:29:53,04,09,2, 11.9,1,1, 22.983, 10550.455, 373.106, 52805.396 23/06/23,08:29:53,05,09,2, 11.9,1,1, 22.983, 10550.449, 373.124, 52805.436 23/06/23,08:29:53,06,09,2, 11.9,1,1, 22.983, 10550.471, 373.119, 52805.390 23/06/23,08:29:53,07,09,2, 11.9,1,1, 22.983, 10550.454, 373.122, 52805.413 23/06/23,08:29:53,08,09,2, 11.9,1,1, 22.983, 10550.456, 373.104, 52805.409 23/06/23,08:29:53,09,09,2, 11.9,1,1, 22.983, 10550.470, 373.143, 52805.393 23/06/23,08:29:53,10,09,2, 11.9,1,1, 22.983, 10550.476, 373.117, 52805.426 23/06/23,08:29:53,11,09,2, 11.9,1,1, 22.983, 10550.457, 373.114, 52805.418 23/06/23,08:29:53,12,09,2, 11.9,1,1, 22.983, 10550.445, 373.105, 52805.412 23/06/23,08:29:53,13,09,2, 11.9,1,1, 22.983, 10550.468, 373.119, 52805.418 23/06/23,08:29:53,14,09,2, 11.9,1,1, 22.983, 10550.466, 373.107, 52805.430 23/06/23,08:29:53,15,09,2, 11.9,1,1, 22.983, 10550.452, 373.104, 52805.412 23/06/23,08:29:53,16,09,2, 11.9,1,1, 22.983, 10550.483, 373.090, 52805.413 23/06/23,08:29:53,17,09,2, 11.9,1,1, 22.983, 10550.483, 373.114, 52805.437 23/06/23,08:29:53,18,09,2, 11.9,1,1, 22.983, 10550.454, 373.104, 52805.401 23/06/23,08:29:53,19,09,2, 11.9,1,1, 22.983, 10550.458, 373.087, 52805.420 23/06/23,08:29:54,00,09,2, 11.9,1,1, 22.985, 10550.450, 373.087, 52805.420 23/06/23,08:29:54,01,09,2, 11.9,1,1, 22.985, 10550.452, 373.088, 52805.453 23/06/23,08:29:54,02,09,2, 11.9,1,1, 22.985, 10550.452, 373.083, 52805.429 23/06/23,08:29:54,03,09,2, 11.9,1,1, 22.985, 10550.482, 373.095, 52805.441 23/06/23,08:29:54,04,09,2, 11.9,1,1, 22.985, 10550.481, 373.078, 52805.436 23/06/23,08:29:54,05,09,2, 11.9,1,1, 22.985, 10550.476, 373.075, 52805.439 23/06/23,08:29:54,06,09,2, 11.9,1,1, 22.985, 10550.488, 373.078, 52805.431 23/06/23,08:29:54,07,09,2, 11.9,1,1, 22.985, 10550.502, 373.054, 52805.404 23/06/23,08:29:54,08,09,2, 11.9,1,1, 22.985, 10550.489, 373.057, 52805.453 23/06/23,08:29:54,09,09,2, 11.9,1,1, 22.985, 10550.513, 373.039, 52805.449 23/06/23,08:29:54,10,09,2, 11.9,1,1, 22.985, 10550.483, 373.049, 52805.467 23/06/23,08:29:54,11,09,2, 11.9,1,1, 22.985, 10550.509, 373.039, 52805.432 23/06/23,08:29:54,12,09,2, 11.9,1,1, 22.985, 10550.480, 373.048, 52805.397 23/06/23,08:29:54,13,09,2, 11.9,1,1, 22.985, 10550.493, 373.053, 52805.418 23/06/23,08:29:54,14,09,2, 11.9,1,1, 22.985, 10550.487, 373.034, 52805.449 23/06/23,08:29:54,15,09,2, 11.9,1,1, 22.985, 10550.484, 373.040, 52805.398 23/06/23,08:29:54,16,09,2, 11.9,1,1, 22.985, 10550.485, 373.034, 52805.424 23/06/23,08:29:54,17,09,2, 11.9,1,1, 22.985, 10550.481, 373.027, 52805.449 23/06/23,08:29:54,18,09,2, 11.9,1,1, 22.985, 10550.494, 373.054, 52805.450 23/06/23,08:29:54,19,09,2, 11.9,1,1, 22.985, 10550.482, 373.037, 52805.409 23/06/23,08:29:55,00,10,2, 12.0,1,1, 22.985, 10550.475, 373.037, 52805.409 23/06/23,08:29:55,01,10,2, 12.0,1,1, 22.985, 10550.515, 373.041, 52805.425 23/06/23,08:29:55,02,10,2, 12.0,1,1, 22.985, 10550.496, 373.018, 52805.398 23/06/23,08:29:55,03,10,2, 12.0,1,1, 22.985, 10550.489, 373.028, 52805.450 23/06/23,08:29:55,04,10,2, 12.0,1,1, 22.985, 10550.491, 373.018, 52805.428 23/06/23,08:29:55,05,10,2, 12.0,1,1, 22.985, 10550.490, 373.019, 52805.384 23/06/23,08:29:55,06,10,2, 12.0,1,1, 22.985, 10550.515, 373.033, 52805.464 23/06/23,08:29:55,07,10,2, 12.0,1,1, 22.985, 10550.496, 373.013, 52805.394 23/06/23,08:29:55,08,10,2, 12.0,1,1, 22.985, 10550.506, 373.015, 52805.462 23/06/23,08:29:55,09,10,2, 12.0,1,1, 22.985, 10550.534, 373.031, 52805.440 23/06/23,08:29:55,10,10,2, 12.0,1,1, 22.985, 10550.523, 373.016, 52805.429 23/06/23,08:29:55,11,10,2, 12.0,1,1, 22.985, 10550.515, 373.020, 52805.494 23/06/23,08:29:55,12,10,2, 12.0,1,1, 22.985, 10550.518, 373.004, 52805.466 23/06/23,08:29:55,13,10,2, 12.0,1,1, 22.985, 10550.525, 372.977, 52805.455 23/06/23,08:29:55,14,10,2, 12.0,1,1, 22.985, 10550.545, 372.999, 52805.495 23/06/23,08:29:55,15,10,2, 12.0,1,1, 22.985, 10550.500, 372.991, 52805.451 23/06/23,08:29:55,16,10,2, 12.0,1,1, 22.985, 10550.525, 372.998, 52805.449 23/06/23,08:29:55,17,10,2, 12.0,1,1, 22.985, 10550.537, 373.022, 52805.415 23/06/23,08:29:55,18,10,2, 12.0,1,1, 22.985, 10550.515, 373.009, 52805.427 23/06/23,08:29:55,19,10,2, 12.0,1,1, 22.985, 10550.521, 373.011, 52805.452 23/06/23,08:29:56,00,09,2, 11.9,1,1, 22.983, 10550.517, 373.011, 52805.452 23/06/23,08:29:56,01,09,2, 11.9,1,1, 22.983, 10550.532, 373.014, 52805.489 23/06/23,08:29:56,02,09,2, 11.9,1,1, 22.983, 10550.518, 372.978, 52805.451 23/06/23,08:29:56,03,09,2, 11.9,1,1, 22.983, 10550.515, 372.989, 52805.437 23/06/23,08:29:56,04,09,2, 11.9,1,1, 22.983, 10550.520, 372.991, 52805.451 23/06/23,08:29:56,05,09,2, 11.9,1,1, 22.983, 10550.524, 372.981, 52805.460 23/06/23,08:29:56,06,09,2, 11.9,1,1, 22.983, 10550.510, 373.015, 52805.450 23/06/23,08:29:56,07,09,2, 11.9,1,1, 22.983, 10550.530, 373.006, 52805.467 23/06/23,08:29:56,08,09,2, 11.9,1,1, 22.983, 10550.545, 372.973, 52805.434 23/06/23,08:29:56,09,09,2, 11.9,1,1, 22.983, 10550.539, 373.000, 52805.449 23/06/23,08:29:56,10,09,2, 11.9,1,1, 22.983, 10550.503, 373.007, 52805.503 23/06/23,08:29:56,11,09,2, 11.9,1,1, 22.983, 10550.555, 372.964, 52805.475 23/06/23,08:29:56,12,09,2, 11.9,1,1, 22.983, 10550.512, 372.978, 52805.476 23/06/23,08:29:56,13,09,2, 11.9,1,1, 22.983, 10550.545, 372.956, 52805.446 23/06/23,08:29:56,14,09,2, 11.9,1,1, 22.983, 10550.530, 372.979, 52805.469 23/06/23,08:29:56,15,09,2, 11.9,1,1, 22.983, 10550.533, 372.991, 52805.499 23/06/23,08:29:56,16,09,2, 11.9,1,1, 22.983, 10550.521, 372.969, 52805.467 23/06/23,08:29:56,17,09,2, 11.9,1,1, 22.983, 10550.501, 372.985, 52805.475 23/06/23,08:29:56,18,09,2, 11.9,1,1, 22.983, 10550.551, 372.965, 52805.450 23/06/23,08:29:56,19,09,2, 11.9,1,1, 22.983, 10550.528, 372.988, 52805.475 23/06/23,08:29:57,00,09,2, 11.9,1,1, 22.986, 10550.525, 372.988, 52805.475 23/06/23,08:29:57,01,09,2, 11.9,1,1, 22.986, 10550.534, 372.973, 52805.417 23/06/23,08:29:57,02,09,2, 11.9,1,1, 22.986, 10550.559, 373.035, 52805.677 23/06/23,08:29:57,03,09,2, 11.9,1,1, 22.986, 10550.597, 373.054, 52805.715 23/06/23,08:29:57,04,09,2, 11.9,1,1, 22.986, 10550.564, 373.042, 52805.731 23/06/23,08:29:57,05,09,2, 11.9,1,1, 22.986, 10550.572, 373.031, 52805.742 23/06/23,08:29:57,06,09,2, 11.9,1,1, 22.986, 10550.573, 373.023, 52805.782 23/06/23,08:29:57,07,09,2, 11.9,1,1, 22.986, 10550.561, 373.039, 52805.769 23/06/23,08:29:57,08,09,2, 11.9,1,1, 22.986, 10550.574, 373.051, 52805.778 23/06/23,08:29:57,09,09,2, 11.9,1,1, 22.986, 10550.585, 373.038, 52805.805 23/06/23,08:29:57,10,09,2, 11.9,1,1, 22.986, 10550.593, 373.047, 52805.767 23/06/23,08:29:57,11,09,2, 11.9,1,1, 22.986, 10550.574, 373.052, 52805.725 23/06/23,08:29:57,12,09,2, 11.9,1,1, 22.986, 10550.582, 373.066, 52805.779 23/06/23,08:29:57,13,09,2, 11.9,1,1, 22.986, 10550.602, 373.043, 52805.732 23/06/23,08:29:57,14,09,2, 11.9,1,1, 22.986, 10550.568, 373.066, 52805.765 23/06/23,08:29:57,15,09,2, 11.9,1,1, 22.986, 10550.587, 373.053, 52805.785 23/06/23,08:29:57,16,09,2, 11.9,1,1, 22.986, 10550.579, 373.064, 52805.761 23/06/23,08:29:57,17,09,2, 11.9,1,1, 22.986, 10550.619, 373.060, 52805.785 23/06/23,08:29:57,18,09,2, 11.9,1,1, 22.986, 10550.602, 373.037, 52805.781 23/06/23,08:29:57,19,09,2, 11.9,1,1, 22.986, 10550.572, 373.056, 52805.777 23/06/23,08:29:58,00,09,2, 11.9,1,1, 22.984, 10550.567, 373.056, 52805.777 23/06/23,08:29:58,01,09,2, 11.9,1,1, 22.984, 10550.589, 373.035, 52805.737 23/06/23,08:29:58,02,09,2, 11.9,1,1, 22.984, 10550.600, 373.051, 52805.771 23/06/23,08:29:58,03,09,2, 11.9,1,1, 22.984, 10550.602, 373.049, 52805.748 23/06/23,08:29:58,04,09,2, 11.9,1,1, 22.984, 10550.593, 373.048, 52805.776 23/06/23,08:29:58,05,09,2, 11.9,1,1, 22.984, 10550.566, 373.064, 52805.762 23/06/23,08:29:58,06,09,2, 11.9,1,1, 22.984, 10550.583, 373.045, 52805.766 23/06/23,08:29:58,07,09,2, 11.9,1,1, 22.984, 10550.592, 373.054, 52805.757 23/06/23,08:29:58,08,09,2, 11.9,1,1, 22.984, 10550.587, 373.044, 52805.797 23/06/23,08:29:58,09,09,2, 11.9,1,1, 22.984, 10550.577, 373.036, 52805.749 23/06/23,08:29:58,10,09,2, 11.9,1,1, 22.984, 10550.588, 373.019, 52805.757 23/06/23,08:29:58,11,09,2, 11.9,1,1, 22.984, 10550.608, 373.026, 52805.775 23/06/23,08:29:58,12,09,2, 11.9,1,1, 22.984, 10550.600, 373.029, 52805.772 23/06/23,08:29:58,13,09,2, 11.9,1,1, 22.984, 10550.587, 373.032, 52805.780 23/06/23,08:29:58,14,09,2, 11.9,1,1, 22.984, 10550.632, 373.059, 52805.764 23/06/23,08:29:58,15,09,2, 11.9,1,1, 22.984, 10550.590, 373.015, 52805.708 23/06/23,08:29:58,16,09,2, 11.9,1,1, 22.984, 10550.593, 373.027, 52805.731 23/06/23,08:29:58,17,09,2, 11.9,1,1, 22.984, 10550.617, 373.032, 52805.762 23/06/23,08:29:58,18,09,2, 11.9,1,1, 22.984, 10550.581, 373.018, 52805.747 23/06/23,08:29:58,19,09,2, 11.9,1,1, 22.984, 10550.600, 373.056, 52805.731 23/06/23,08:29:59,00,09,2, 11.9,1,1, 22.989, 10550.592, 373.056, 52805.731 23/06/23,08:29:59,01,09,2, 11.9,1,1, 22.989, 10550.625, 373.058, 52805.782 23/06/23,08:29:59,02,09,2, 11.9,1,1, 22.989, 10550.627, 373.069, 52805.807 23/06/23,08:29:59,03,09,2, 11.9,1,1, 22.989, 10550.616, 373.040, 52805.740 23/06/23,08:29:59,04,09,2, 11.9,1,1, 22.989, 10550.631, 373.045, 52805.774 23/06/23,08:29:59,05,09,2, 11.9,1,1, 22.989, 10550.620, 373.062, 52805.769 23/06/23,08:29:59,06,09,2, 11.9,1,1, 22.989, 10550.617, 373.055, 52805.797 23/06/23,08:29:59,07,09,2, 11.9,1,1, 22.989, 10550.604, 373.041, 52805.791 23/06/23,08:29:59,08,09,2, 11.9,1,1, 22.989, 10550.635, 373.052, 52805.774 23/06/23,08:29:59,09,09,2, 11.9,1,1, 22.989, 10550.610, 373.047, 52805.786 23/06/23,08:29:59,10,09,2, 11.9,1,1, 22.989, 10550.628, 373.049, 52805.789 23/06/23,08:29:59,11,09,2, 11.9,1,1, 22.989, 10550.613, 373.034, 52805.761 23/06/23,08:29:59,12,09,2, 11.9,1,1, 22.989, 10550.635, 373.063, 52805.745 23/06/23,08:29:59,13,09,2, 11.9,1,1, 22.989, 10550.598, 373.043, 52805.783 23/06/23,08:29:59,14,09,2, 11.9,1,1, 22.989, 10550.614, 373.065, 52805.804 23/06/23,08:29:59,15,09,2, 11.9,1,1, 22.989, 10550.608, 373.051, 52805.774 23/06/23,08:29:59,16,09,2, 11.9,1,1, 22.989, 10550.632, 373.048, 52805.795 23/06/23,08:29:59,17,09,2, 11.9,1,1, 22.989, 10550.630, 373.044, 52805.802 23/06/23,08:29:59,18,09,2, 11.9,1,1, 22.989, 10550.626, 373.028, 52805.827 23/06/23,08:29:59,19,09,2, 11.9,1,1, 22.989, 10550.633, 373.027, 52805.762 23/06/23,08:30:00,00,09,2, 11.9,1,1, 22.985, 10550.625, 373.027, 52805.762 23/06/23,08:30:00,01,09,2, 11.9,1,1, 22.985, 10550.623, 373.035, 52805.787 23/06/23,08:30:00,02,09,2, 11.9,1,1, 22.985, 10550.602, 373.004, 52805.547 23/06/23,08:30:00,03,09,2, 11.9,1,1, 22.985, 10550.577, 372.976, 52805.526 23/06/23,08:30:00,04,09,2, 11.9,1,1, 22.985, 10550.582, 372.991, 52805.529 23/06/23,08:30:00,05,09,2, 11.9,1,1, 22.985, 10550.620, 372.973, 52805.549 23/06/23,08:30:00,06,09,2, 11.9,1,1, 22.985, 10550.601, 372.976, 52805.516 23/06/23,08:30:00,07,09,2, 11.9,1,1, 22.985, 10550.618, 372.977, 52805.493 23/06/23,08:30:00,08,09,2, 11.9,1,1, 22.985, 10550.619, 372.984, 52805.487 23/06/23,08:30:00,09,09,2, 11.9,1,1, 22.985, 10550.604, 372.993, 52805.501 23/06/23,08:30:00,10,09,2, 11.9,1,1, 22.985, 10550.624, 372.989, 52805.499 23/06/23,08:30:00,11,09,2, 11.9,1,1, 22.985, 10550.600, 372.983, 52805.487 23/06/23,08:30:00,12,09,2, 11.9,1,1, 22.985, 10550.632, 372.986, 52805.523 23/06/23,08:30:00,13,09,2, 11.9,1,1, 22.985, 10550.620, 372.980, 52805.506 23/06/23,08:30:00,14,09,2, 11.9,1,1, 22.985, 10550.616, 372.965, 52805.527 23/06/23,08:30:00,15,09,2, 11.9,1,1, 22.985, 10550.610, 372.971, 52805.510 23/06/23,08:30:00,16,09,2, 11.9,1,1, 22.985, 10550.623, 372.967, 52805.493 23/06/23,08:30:00,17,09,2, 11.9,1,1, 22.985, 10550.644, 372.990, 52805.535 23/06/23,08:30:00,18,09,2, 11.9,1,1, 22.985, 10550.644, 372.963, 52805.526 23/06/23,08:30:00,19,09,2, 11.9,1,1, 22.985, 10550.639, 372.975, 52805.524 23/06/23,08:30:01,00,08,2, 12.0,1,1, 22.984, 10550.634, 372.975, 52805.524 23/06/23,08:30:01,01,08,2, 12.0,1,1, 22.984, 10550.627, 372.939, 52805.519 23/06/23,08:30:01,02,08,2, 12.0,1,1, 22.984, 10550.645, 372.970, 52805.539 23/06/23,08:30:01,03,08,2, 12.0,1,1, 22.984, 10550.651, 372.988, 52805.571 23/06/23,08:30:01,04,08,2, 12.0,1,1, 22.984, 10550.639, 372.965, 52805.593 23/06/23,08:30:01,05,08,2, 12.0,1,1, 22.984, 10550.628, 372.964, 52805.555 23/06/23,08:30:01,06,08,2, 12.0,1,1, 22.984, 10550.634, 372.953, 52805.534 23/06/23,08:30:01,07,08,2, 12.0,1,1, 22.984, 10550.652, 372.963, 52805.524 23/06/23,08:30:01,08,08,2, 12.0,1,1, 22.984, 10550.630, 372.963, 52805.586 23/06/23,08:30:01,09,08,2, 12.0,1,1, 22.984, 10550.633, 372.979, 52805.546 23/06/23,08:30:01,10,08,2, 12.0,1,1, 22.984, 10550.647, 372.974, 52805.564 23/06/23,08:30:01,11,08,2, 12.0,1,1, 22.984, 10550.620, 372.976, 52805.541 23/06/23,08:30:01,12,08,2, 12.0,1,1, 22.984, 10550.628, 372.973, 52805.527 23/06/23,08:30:01,13,08,2, 12.0,1,1, 22.984, 10550.630, 372.965, 52805.530 23/06/23,08:30:01,14,08,2, 12.0,1,1, 22.984, 10550.615, 372.938, 52805.519 23/06/23,08:30:01,15,08,2, 12.0,1,1, 22.984, 10550.653, 372.965, 52805.574 23/06/23,08:30:01,16,08,2, 12.0,1,1, 22.984, 10550.665, 372.960, 52805.586 23/06/23,08:30:01,17,08,2, 12.0,1,1, 22.984, 10550.641, 372.936, 52805.556 23/06/23,08:30:01,18,08,2, 12.0,1,1, 22.984, 10550.659, 372.947, 52805.565 23/06/23,08:30:01,19,08,2, 12.0,1,1, 22.984, 10550.637, 372.945, 52805.542 23/06/23,08:30:02,00,10,2, 11.9,1,1, 22.985, 10550.634, 372.945, 52805.542 23/06/23,08:30:02,01,10,2, 11.9,1,1, 22.985, 10550.666, 372.986, 52805.566 23/06/23,08:30:02,02,10,2, 11.9,1,1, 22.985, 10550.648, 372.956, 52805.525 23/06/23,08:30:02,03,10,2, 11.9,1,1, 22.985, 10550.660, 372.964, 52805.532 23/06/23,08:30:02,04,10,2, 11.9,1,1, 22.985, 10550.672, 372.958, 52805.526 23/06/23,08:30:02,05,10,2, 11.9,1,1, 22.985, 10550.638, 372.955, 52805.514 23/06/23,08:30:02,06,10,2, 11.9,1,1, 22.985, 10550.644, 372.952, 52805.517 23/06/23,08:30:02,07,10,2, 11.9,1,1, 22.985, 10550.650, 372.945, 52805.524 23/06/23,08:30:02,08,10,2, 11.9,1,1, 22.985, 10550.660, 372.970, 52805.508 23/06/23,08:30:02,09,10,2, 11.9,1,1, 22.985, 10550.675, 372.951, 52805.535 23/06/23,08:30:02,10,10,2, 11.9,1,1, 22.985, 10550.649, 372.960, 52805.490 23/06/23,08:30:02,11,10,2, 11.9,1,1, 22.985, 10550.655, 372.948, 52805.508 23/06/23,08:30:02,12,10,2, 11.9,1,1, 22.985, 10550.650, 372.950, 52805.518 23/06/23,08:30:02,13,10,2, 11.9,1,1, 22.985, 10550.637, 372.963, 52805.523 23/06/23,08:30:02,14,10,2, 11.9,1,1, 22.985, 10550.646, 372.970, 52805.534 23/06/23,08:30:02,15,10,2, 11.9,1,1, 22.985, 10550.648, 372.941, 52805.511 23/06/23,08:30:02,16,10,2, 11.9,1,1, 22.985, 10550.650, 372.929, 52805.555 23/06/23,08:30:02,17,10,2, 11.9,1,1, 22.985, 10550.660, 372.950, 52805.569 23/06/23,08:30:02,18,10,2, 11.9,1,1, 22.985, 10550.679, 372.929, 52805.533 23/06/23,08:30:02,19,10,2, 11.9,1,1, 22.985, 10550.651, 372.939, 52805.566 23/06/23,08:30:03,00,10,2, 11.8,1,1, 22.986, 10550.650, 372.939, 52805.566 23/06/23,08:30:03,01,10,2, 11.8,1,1, 22.986, 10550.667, 372.926, 52805.533 23/06/23,08:30:03,02,10,2, 11.8,1,1, 22.986, 10550.662, 372.969, 52805.538 23/06/23,08:30:03,03,10,2, 11.8,1,1, 22.986, 10550.674, 372.968, 52805.548 23/06/23,08:30:03,04,10,2, 11.8,1,1, 22.986, 10550.657, 372.962, 52805.496 23/06/23,08:30:03,05,10,2, 11.8,1,1, 22.986, 10550.669, 372.948, 52805.550 23/06/23,08:30:03,06,10,2, 11.8,1,1, 22.986, 10550.669, 372.949, 52805.569 23/06/23,08:30:03,07,10,2, 11.8,1,1, 22.986, 10550.685, 372.932, 52805.565 23/06/23,08:30:03,08,10,2, 11.8,1,1, 22.986, 10550.668, 372.926, 52805.514 23/06/23,08:30:03,09,10,2, 11.8,1,1, 22.986, 10550.689, 372.926, 52805.566 23/06/23,08:30:03,10,10,2, 11.8,1,1, 22.986, 10550.702, 372.943, 52805.546 23/06/23,08:30:03,11,10,2, 11.8,1,1, 22.986, 10550.657, 372.914, 52805.512 23/06/23,08:30:03,12,10,2, 11.8,1,1, 22.986, 10550.697, 372.928, 52805.499 23/06/23,08:30:03,13,10,2, 11.8,1,1, 22.986, 10550.648, 372.919, 52805.535 23/06/23,08:30:03,14,10,2, 11.8,1,1, 22.986, 10550.679, 372.925, 52805.530 23/06/23,08:30:03,15,10,2, 11.8,1,1, 22.986, 10550.656, 372.923, 52805.531 23/06/23,08:30:03,16,10,2, 11.8,1,1, 22.986, 10550.676, 372.930, 52805.505 23/06/23,08:30:03,17,10,2, 11.8,1,1, 22.986, 10550.682, 372.922, 52805.529 23/06/23,08:30:03,18,10,2, 11.8,1,1, 22.986, 10550.684, 372.947, 52805.501 23/06/23,08:30:03,19,10,2, 11.8,1,1, 22.986, 10550.674, 372.920, 52805.515 23/06/23,08:30:04,00,10,2, 11.9,1,1, 22.988, 10550.667, 372.920, 52805.515 23/06/23,08:30:04,01,10,2, 11.9,1,1, 22.988, 10550.673, 372.934, 52805.523 23/06/23,08:30:04,02,10,2, 11.9,1,1, 22.988, 10550.710, 372.904, 52805.534 23/06/23,08:30:04,03,10,2, 11.9,1,1, 22.988, 10550.701, 372.923, 52805.540 23/06/23,08:30:04,04,10,2, 11.9,1,1, 22.988, 10550.687, 372.904, 52805.521 23/06/23,08:30:04,05,10,2, 11.9,1,1, 22.988, 10550.686, 372.904, 52805.547 23/06/23,08:30:04,06,10,2, 11.9,1,1, 22.988, 10550.714, 372.927, 52805.546 23/06/23,08:30:04,07,10,2, 11.9,1,1, 22.988, 10550.687, 372.936, 52805.536 23/06/23,08:30:04,08,10,2, 11.9,1,1, 22.988, 10550.691, 372.935, 52805.563 23/06/23,08:30:04,09,10,2, 11.9,1,1, 22.988, 10550.688, 372.929, 52805.542 23/06/23,08:30:04,10,10,2, 11.9,1,1, 22.988, 10550.673, 372.938, 52805.582 23/06/23,08:30:04,11,10,2, 11.9,1,1, 22.988, 10550.684, 372.920, 52805.560 23/06/23,08:30:04,12,10,2, 11.9,1,1, 22.988, 10550.670, 372.917, 52805.590 23/06/23,08:30:04,13,10,2, 11.9,1,1, 22.988, 10550.676, 372.934, 52805.547 23/06/23,08:30:04,14,10,2, 11.9,1,1, 22.988, 10550.697, 372.926, 52805.543 23/06/23,08:30:04,15,10,2, 11.9,1,1, 22.988, 10550.679, 372.920, 52805.552 23/06/23,08:30:04,16,10,2, 11.9,1,1, 22.988, 10550.683, 372.933, 52805.543 23/06/23,08:30:04,17,10,2, 11.9,1,1, 22.988, 10550.672, 372.913, 52805.533 23/06/23,08:30:04,18,10,2, 11.9,1,1, 22.988, 10550.694, 372.918, 52805.525 23/06/23,08:30:04,19,10,2, 11.9,1,1, 22.988, 10550.693, 372.926, 52805.562 23/06/23,08:30:05,00,10,2, 12.0,1,1, 22.985, 10550.692, 372.926, 52805.562 23/06/23,08:30:05,01,10,2, 12.0,1,1, 22.985, 10550.703, 372.913, 52805.531 23/06/23,08:30:05,02,10,2, 12.0,1,1, 22.985, 10550.704, 372.942, 52805.542 23/06/23,08:30:05,03,10,2, 12.0,1,1, 22.985, 10550.697, 372.936, 52805.516 23/06/23,08:30:05,04,10,2, 12.0,1,1, 22.985, 10550.681, 372.941, 52805.535 23/06/23,08:30:05,05,10,2, 12.0,1,1, 22.985, 10550.665, 372.927, 52805.533 23/06/23,08:30:05,06,10,2, 12.0,1,1, 22.985, 10550.674, 372.948, 52805.522 23/06/23,08:30:05,07,10,2, 12.0,1,1, 22.985, 10550.679, 372.933, 52805.540 23/06/23,08:30:05,08,10,2, 12.0,1,1, 22.985, 10550.661, 372.919, 52805.510 23/06/23,08:30:05,09,10,2, 12.0,1,1, 22.985, 10550.699, 372.926, 52805.534 23/06/23,08:30:05,10,10,2, 12.0,1,1, 22.985, 10550.696, 372.947, 52805.535 23/06/23,08:30:05,11,10,2, 12.0,1,1, 22.985, 10550.672, 372.925, 52805.494 23/06/23,08:30:05,12,10,2, 12.0,1,1, 22.985, 10550.711, 372.950, 52805.561 23/06/23,08:30:05,13,10,2, 12.0,1,1, 22.985, 10550.680, 372.943, 52805.495 23/06/23,08:30:05,14,10,2, 12.0,1,1, 22.985, 10550.693, 372.926, 52805.535 23/06/23,08:30:05,15,10,2, 12.0,1,1, 22.985, 10550.704, 372.948, 52805.557 23/06/23,08:30:05,16,10,2, 12.0,1,1, 22.985, 10550.712, 372.945, 52805.548 23/06/23,08:30:05,17,10,2, 12.0,1,1, 22.985, 10550.677, 372.928, 52805.525 23/06/23,08:30:05,18,10,2, 12.0,1,1, 22.985, 10550.695, 372.972, 52805.535 23/06/23,08:30:05,19,10,2, 12.0,1,1, 22.985, 10550.674, 372.965, 52805.524 23/06/23,08:30:06,00,10,2, 11.8,1,1, 22.991, 10550.667, 372.965, 52805.524 23/06/23,08:30:06,01,10,2, 11.8,1,1, 22.991, 10550.672, 372.965, 52805.520 23/06/23,08:30:06,02,10,2, 11.8,1,1, 22.991, 10550.681, 372.968, 52805.499 23/06/23,08:30:06,03,10,2, 11.8,1,1, 22.991, 10550.680, 372.957, 52805.525 23/06/23,08:30:06,04,10,2, 11.8,1,1, 22.991, 10550.660, 372.960, 52805.497 23/06/23,08:30:06,05,10,2, 11.8,1,1, 22.991, 10550.658, 372.965, 52805.524 23/06/23,08:30:06,06,10,2, 11.8,1,1, 22.991, 10550.681, 372.976, 52805.536 23/06/23,08:30:06,07,10,2, 11.8,1,1, 22.991, 10550.682, 372.949, 52805.532 23/06/23,08:30:06,08,10,2, 11.8,1,1, 22.991, 10550.716, 372.996, 52805.564 23/06/23,08:30:06,09,10,2, 11.8,1,1, 22.991, 10550.677, 372.947, 52805.559 23/06/23,08:30:06,10,10,2, 11.8,1,1, 22.991, 10550.673, 372.960, 52805.544 23/06/23,08:30:06,11,10,2, 11.8,1,1, 22.991, 10550.696, 372.971, 52805.553 23/06/23,08:30:06,12,10,2, 11.8,1,1, 22.991, 10550.677, 372.973, 52805.543 23/06/23,08:30:06,13,10,2, 11.8,1,1, 22.991, 10550.680, 372.968, 52805.526 23/06/23,08:30:06,14,10,2, 11.8,1,1, 22.991, 10550.669, 373.009, 52805.545 23/06/23,08:30:06,15,10,2, 11.8,1,1, 22.991, 10550.696, 372.970, 52805.507 23/06/23,08:30:06,16,10,2, 11.8,1,1, 22.991, 10550.676, 372.983, 52805.559 23/06/23,08:30:06,17,10,2, 11.8,1,1, 22.991, 10550.681, 372.972, 52805.526 23/06/23,08:30:06,18,10,2, 11.8,1,1, 22.991, 10550.669, 372.955, 52805.541 23/06/23,08:30:06,19,10,2, 11.8,1,1, 22.991, 10550.685, 372.964, 52805.570 23/06/23,08:30:07,00,10,2, 11.9,1,1, 22.987, 10550.684, 372.964, 52805.570 23/06/23,08:30:07,01,10,2, 11.9,1,1, 22.987, 10550.702, 372.982, 52805.522 23/06/23,08:30:07,02,10,2, 11.9,1,1, 22.987, 10550.690, 372.984, 52805.534 23/06/23,08:30:07,03,10,2, 11.9,1,1, 22.987, 10550.673, 372.991, 52805.551 23/06/23,08:30:07,04,10,2, 11.9,1,1, 22.987, 10550.665, 372.965, 52805.558 23/06/23,08:30:07,05,10,2, 11.9,1,1, 22.987, 10550.689, 372.982, 52805.532 23/06/23,08:30:07,06,10,2, 11.9,1,1, 22.987, 10550.684, 372.971, 52805.533 23/06/23,08:30:07,07,10,2, 11.9,1,1, 22.987, 10550.684, 372.956, 52805.514 23/06/23,08:30:07,08,10,2, 11.9,1,1, 22.987, 10550.689, 372.986, 52805.525 23/06/23,08:30:07,09,10,2, 11.9,1,1, 22.987, 10550.659, 372.972, 52805.535 23/06/23,08:30:07,10,10,2, 11.9,1,1, 22.987, 10550.690, 372.970, 52805.526 23/06/23,08:30:07,11,10,2, 11.9,1,1, 22.987, 10550.699, 372.961, 52805.510 23/06/23,08:30:07,12,10,2, 11.9,1,1, 22.987, 10550.699, 372.988, 52805.547 23/06/23,08:30:07,13,10,2, 11.9,1,1, 22.987, 10550.678, 372.992, 52805.571 23/06/23,08:30:07,14,10,2, 11.9,1,1, 22.987, 10550.682, 372.965, 52805.534 23/06/23,08:30:07,15,10,2, 11.9,1,1, 22.987, 10550.675, 372.977, 52805.541 23/06/23,08:30:07,16,10,2, 11.9,1,1, 22.987, 10550.678, 372.972, 52805.570 23/06/23,08:30:07,17,10,2, 11.9,1,1, 22.987, 10550.675, 372.995, 52805.521 23/06/23,08:30:07,18,10,2, 11.9,1,1, 22.987, 10550.697, 372.981, 52805.537 23/06/23,08:30:07,19,10,2, 11.9,1,1, 22.987, 10550.678, 372.992, 52805.541 23/06/23,08:30:08,00,10,2, 12.0,1,1, 22.986, 10550.675, 372.992, 52805.541 23/06/23,08:30:08,01,10,2, 12.0,1,1, 22.986, 10550.688, 372.965, 52805.545 23/06/23,08:30:08,02,10,2, 12.0,1,1, 22.986, 10550.676, 372.976, 52805.570 23/06/23,08:30:08,03,10,2, 12.0,1,1, 22.986, 10550.691, 372.983, 52805.589 23/06/23,08:30:08,04,10,2, 12.0,1,1, 22.986, 10550.694, 372.994, 52805.551 23/06/23,08:30:08,05,10,2, 12.0,1,1, 22.986, 10550.708, 372.984, 52805.571 23/06/23,08:30:08,06,10,2, 12.0,1,1, 22.986, 10550.698, 372.965, 52805.558 23/06/23,08:30:08,07,10,2, 12.0,1,1, 22.986, 10550.701, 372.990, 52805.560 23/06/23,08:30:08,08,10,2, 12.0,1,1, 22.986, 10550.685, 372.977, 52805.564 23/06/23,08:30:08,09,10,2, 12.0,1,1, 22.986, 10550.695, 372.997, 52805.549 23/06/23,08:30:08,10,10,2, 12.0,1,1, 22.986, 10550.705, 372.976, 52805.552 23/06/23,08:30:08,11,10,2, 12.0,1,1, 22.986, 10550.714, 372.987, 52805.593 23/06/23,08:30:08,12,10,2, 12.0,1,1, 22.986, 10550.698, 372.999, 52805.568 23/06/23,08:30:08,13,10,2, 12.0,1,1, 22.986, 10550.691, 372.974, 52805.562 23/06/23,08:30:08,14,10,2, 12.0,1,1, 22.986, 10550.708, 373.011, 52805.546 23/06/23,08:30:08,15,10,2, 12.0,1,1, 22.986, 10550.703, 372.985, 52805.558 23/06/23,08:30:08,16,10,2, 12.0,1,1, 22.986, 10550.724, 372.998, 52805.583 23/06/23,08:30:08,17,10,2, 12.0,1,1, 22.986, 10550.709, 372.996, 52805.547 23/06/23,08:30:08,18,10,2, 12.0,1,1, 22.986, 10550.725, 372.969, 52805.548 23/06/23,08:30:08,19,10,2, 12.0,1,1, 22.986, 10550.722, 373.000, 52805.547 23/06/23,08:30:09,00,09,2, 11.9,1,1, 22.985, 10550.717, 373.000, 52805.547 23/06/23,08:30:09,01,09,2, 11.9,1,1, 22.985, 10550.715, 372.991, 52805.568 23/06/23,08:30:09,02,09,2, 11.9,1,1, 22.985, 10550.737, 372.990, 52805.613 23/06/23,08:30:09,03,09,2, 11.9,1,1, 22.985, 10550.697, 372.993, 52805.576 23/06/23,08:30:09,04,09,2, 11.9,1,1, 22.985, 10550.725, 372.990, 52805.592 23/06/23,08:30:09,05,09,2, 11.9,1,1, 22.985, 10550.735, 372.995, 52805.571 23/06/23,08:30:09,06,09,2, 11.9,1,1, 22.985, 10550.726, 372.988, 52805.575 23/06/23,08:30:09,07,09,2, 11.9,1,1, 22.985, 10550.753, 373.010, 52805.578 23/06/23,08:30:09,08,09,2, 11.9,1,1, 22.985, 10550.744, 373.005, 52805.590 23/06/23,08:30:09,09,09,2, 11.9,1,1, 22.985, 10550.740, 373.008, 52805.560 23/06/23,08:30:09,10,09,2, 11.9,1,1, 22.985, 10550.759, 373.006, 52805.575 23/06/23,08:30:09,11,09,2, 11.9,1,1, 22.985, 10550.720, 373.012, 52805.569 23/06/23,08:30:09,12,09,2, 11.9,1,1, 22.985, 10550.710, 373.027, 52805.555 23/06/23,08:30:09,13,09,2, 11.9,1,1, 22.985, 10550.738, 373.026, 52805.566 23/06/23,08:30:09,14,09,2, 11.9,1,1, 22.985, 10550.733, 373.035, 52805.571 23/06/23,08:30:09,15,09,2, 11.9,1,1, 22.985, 10550.727, 373.023, 52805.558 23/06/23,08:30:09,16,09,2, 11.9,1,1, 22.985, 10550.725, 373.034, 52805.545 23/06/23,08:30:09,17,09,2, 11.9,1,1, 22.985, 10550.717, 373.034, 52805.512 23/06/23,08:30:09,18,09,2, 11.9,1,1, 22.985, 10550.753, 373.004, 52805.548 23/06/23,08:30:09,19,09,2, 11.9,1,1, 22.985, 10550.749, 373.037, 52805.557 23/06/23,08:30:10,00,10,2, 12.0,1,1, 22.988, 10550.742, 373.037, 52805.557 23/06/23,08:30:10,01,10,2, 12.0,1,1, 22.988, 10550.727, 373.040, 52805.520 23/06/23,08:30:10,02,10,2, 12.0,1,1, 22.988, 10550.755, 373.031, 52805.538 23/06/23,08:30:10,03,10,2, 12.0,1,1, 22.988, 10550.740, 373.018, 52805.516 23/06/23,08:30:10,04,10,2, 12.0,1,1, 22.988, 10550.762, 373.022, 52805.538 23/06/23,08:30:10,05,10,2, 12.0,1,1, 22.988, 10550.765, 372.991, 52805.571 23/06/23,08:30:10,06,10,2, 12.0,1,1, 22.988, 10550.755, 373.029, 52805.536 23/06/23,08:30:10,07,10,2, 12.0,1,1, 22.988, 10550.763, 373.047, 52805.527 23/06/23,08:30:10,08,10,2, 12.0,1,1, 22.988, 10550.761, 372.998, 52805.520 23/06/23,08:30:10,09,10,2, 12.0,1,1, 22.988, 10550.760, 373.036, 52805.538 23/06/23,08:30:10,10,10,2, 12.0,1,1, 22.988, 10550.772, 373.021, 52805.586 23/06/23,08:30:10,11,10,2, 12.0,1,1, 22.988, 10550.787, 373.032, 52805.555 23/06/23,08:30:10,12,10,2, 12.0,1,1, 22.988, 10550.780, 373.046, 52805.506 23/06/23,08:30:10,13,10,2, 12.0,1,1, 22.988, 10550.771, 373.038, 52805.577 23/06/23,08:30:10,14,10,2, 12.0,1,1, 22.988, 10550.779, 373.028, 52805.573 23/06/23,08:30:10,15,10,2, 12.0,1,1, 22.988, 10550.770, 373.050, 52805.565 23/06/23,08:30:10,16,10,2, 12.0,1,1, 22.988, 10550.800, 373.058, 52805.567 23/06/23,08:30:10,17,10,2, 12.0,1,1, 22.988, 10550.790, 373.053, 52805.544 23/06/23,08:30:10,18,10,2, 12.0,1,1, 22.988, 10550.770, 373.037, 52805.562 23/06/23,08:30:10,19,10,2, 12.0,1,1, 22.988, 10550.757, 373.034, 52805.554 23/06/23,08:30:11,00,10,2, 12.0,1,1, 22.989, 10550.750, 373.034, 52805.554 23/06/23,08:30:11,01,10,2, 12.0,1,1, 22.989, 10550.798, 373.043, 52805.619 23/06/23,08:30:11,02,10,2, 12.0,1,1, 22.989, 10550.792, 373.040, 52805.573 23/06/23,08:30:11,03,10,2, 12.0,1,1, 22.989, 10550.795, 373.021, 52805.583 23/06/23,08:30:11,04,10,2, 12.0,1,1, 22.989, 10550.792, 373.039, 52805.546 23/06/23,08:30:11,05,10,2, 12.0,1,1, 22.989, 10550.806, 373.043, 52805.569 23/06/23,08:30:11,06,10,2, 12.0,1,1, 22.989, 10550.796, 373.055, 52805.548 23/06/23,08:30:11,07,10,2, 12.0,1,1, 22.989, 10550.805, 373.041, 52805.587 23/06/23,08:30:11,08,10,2, 12.0,1,1, 22.989, 10550.800, 373.062, 52805.568 23/06/23,08:30:11,09,10,2, 12.0,1,1, 22.989, 10550.801, 373.061, 52805.592 23/06/23,08:30:11,10,10,2, 12.0,1,1, 22.989, 10550.818, 373.046, 52805.576 23/06/23,08:30:11,11,10,2, 12.0,1,1, 22.989, 10550.801, 373.050, 52805.596 23/06/23,08:30:11,12,10,2, 12.0,1,1, 22.989, 10550.825, 373.069, 52805.608 23/06/23,08:30:11,13,10,2, 12.0,1,1, 22.989, 10550.844, 373.028, 52805.629 23/06/23,08:30:11,14,10,2, 12.0,1,1, 22.989, 10550.778, 373.065, 52805.615 23/06/23,08:30:11,15,10,2, 12.0,1,1, 22.989, 10550.836, 373.060, 52805.655 23/06/23,08:30:11,16,10,2, 12.0,1,1, 22.989, 10550.818, 373.080, 52805.614 23/06/23,08:30:11,17,10,2, 12.0,1,1, 22.989, 10550.806, 373.066, 52805.607 23/06/23,08:30:11,18,10,2, 12.0,1,1, 22.989, 10550.821, 373.077, 52805.568 23/06/23,08:30:11,19,10,2, 12.0,1,1, 22.989, 10550.824, 373.037, 52805.595 23/06/23,08:30:12,00,10,2, 11.9,1,1, 22.986, 10550.817, 373.037, 52805.595 23/06/23,08:30:12,01,10,2, 11.9,1,1, 22.986, 10550.829, 373.054, 52805.583 23/06/23,08:30:12,02,10,2, 11.9,1,1, 22.986, 10550.826, 373.068, 52805.634 23/06/23,08:30:12,03,10,2, 11.9,1,1, 22.986, 10550.818, 373.076, 52805.616 23/06/23,08:30:12,04,10,2, 11.9,1,1, 22.986, 10550.799, 373.043, 52805.583 23/06/23,08:30:12,05,10,2, 11.9,1,1, 22.986, 10550.844, 373.043, 52805.605 23/06/23,08:30:12,06,10,2, 11.9,1,1, 22.986, 10550.833, 373.055, 52805.616 23/06/23,08:30:12,07,10,2, 11.9,1,1, 22.986, 10550.838, 373.051, 52805.607 23/06/23,08:30:12,08,10,2, 11.9,1,1, 22.986, 10550.826, 373.054, 52805.572 23/06/23,08:30:12,09,10,2, 11.9,1,1, 22.986, 10550.826, 373.057, 52805.564 23/06/23,08:30:12,10,10,2, 11.9,1,1, 22.986, 10550.869, 373.075, 52805.574 23/06/23,08:30:12,11,10,2, 11.9,1,1, 22.986, 10550.850, 373.073, 52805.572 23/06/23,08:30:12,12,10,2, 11.9,1,1, 22.986, 10550.856, 373.046, 52805.620 23/06/23,08:30:12,13,10,2, 11.9,1,1, 22.986, 10550.850, 373.070, 52805.564 23/06/23,08:30:12,14,10,2, 11.9,1,1, 22.986, 10550.868, 373.053, 52805.574 23/06/23,08:30:12,15,10,2, 11.9,1,1, 22.986, 10550.863, 373.046, 52805.566 23/06/23,08:30:12,16,10,2, 11.9,1,1, 22.986, 10550.855, 373.094, 52805.613 23/06/23,08:30:12,17,10,2, 11.9,1,1, 22.986, 10550.868, 373.084, 52805.633 23/06/23,08:30:12,18,10,2, 11.9,1,1, 22.986, 10550.884, 373.067, 52805.564 23/06/23,08:30:12,19,10,2, 11.9,1,1, 22.986, 10550.885, 373.077, 52805.609 23/06/23,08:30:13,00,10,2, 11.8,1,1, 22.991, 10550.884, 373.077, 52805.609 23/06/23,08:30:13,01,10,2, 11.8,1,1, 22.991, 10550.888, 373.068, 52805.587 23/06/23,08:30:13,02,10,2, 11.8,1,1, 22.991, 10550.876, 373.072, 52805.624 23/06/23,08:30:13,03,10,2, 11.8,1,1, 22.991, 10550.887, 373.049, 52805.579 23/06/23,08:30:13,04,10,2, 11.8,1,1, 22.991, 10550.884, 373.062, 52805.604 23/06/23,08:30:13,05,10,2, 11.8,1,1, 22.991, 10550.882, 373.065, 52805.611 23/06/23,08:30:13,06,10,2, 11.8,1,1, 22.991, 10550.902, 373.040, 52805.575 23/06/23,08:30:13,07,10,2, 11.8,1,1, 22.991, 10550.893, 373.079, 52805.579 23/06/23,08:30:13,08,10,2, 11.8,1,1, 22.991, 10550.871, 373.084, 52805.620 23/06/23,08:30:13,09,10,2, 11.8,1,1, 22.991, 10550.909, 373.067, 52805.586 23/06/23,08:30:13,10,10,2, 11.8,1,1, 22.991, 10550.901, 373.090, 52805.594 23/06/23,08:30:13,11,10,2, 11.8,1,1, 22.991, 10550.906, 373.072, 52805.563 23/06/23,08:30:13,12,10,2, 11.8,1,1, 22.991, 10550.917, 373.070, 52805.560 23/06/23,08:30:13,13,10,2, 11.8,1,1, 22.991, 10550.921, 373.074, 52805.581 23/06/23,08:30:13,14,10,2, 11.8,1,1, 22.991, 10550.900, 373.059, 52805.579 23/06/23,08:30:13,15,10,2, 11.8,1,1, 22.991, 10550.888, 373.081, 52805.553 23/06/23,08:30:13,16,10,2, 11.8,1,1, 22.991, 10550.930, 373.085, 52805.580 23/06/23,08:30:13,17,10,2, 11.8,1,1, 22.991, 10550.911, 373.068, 52805.513 23/06/23,08:30:13,18,10,2, 11.8,1,1, 22.991, 10550.932, 373.053, 52805.560 23/06/23,08:30:13,19,10,2, 11.8,1,1, 22.991, 10550.926, 373.066, 52805.621 23/06/23,08:30:14,00,10,2, 11.9,1,1, 22.989, 10550.926, 373.066, 52805.621 23/06/23,08:30:14,01,10,2, 11.9,1,1, 22.989, 10550.932, 373.062, 52805.616 23/06/23,08:30:14,02,10,2, 11.9,1,1, 22.989, 10550.938, 373.073, 52805.578 23/06/23,08:30:14,03,10,2, 11.9,1,1, 22.989, 10550.943, 373.068, 52805.598 23/06/23,08:30:14,04,10,2, 11.9,1,1, 22.989, 10550.949, 373.106, 52805.634 23/06/23,08:30:14,05,10,2, 11.9,1,1, 22.989, 10550.951, 373.079, 52805.561 23/06/23,08:30:14,06,10,2, 11.9,1,1, 22.989, 10550.946, 373.101, 52805.650 23/06/23,08:30:14,07,10,2, 11.9,1,1, 22.989, 10550.982, 373.080, 52805.643 23/06/23,08:30:14,08,10,2, 11.9,1,1, 22.989, 10550.960, 373.092, 52805.621 23/06/23,08:30:14,09,10,2, 11.9,1,1, 22.989, 10550.957, 373.070, 52805.622 23/06/23,08:30:14,10,10,2, 11.9,1,1, 22.989, 10550.966, 373.078, 52805.618 23/06/23,08:30:14,11,10,2, 11.9,1,1, 22.989, 10550.977, 373.088, 52805.597 23/06/23,08:30:14,12,10,2, 11.9,1,1, 22.989, 10550.997, 373.089, 52805.613 23/06/23,08:30:14,13,10,2, 11.9,1,1, 22.989, 10550.975, 373.105, 52805.606 23/06/23,08:30:14,14,10,2, 11.9,1,1, 22.989, 10550.966, 373.080, 52805.602 23/06/23,08:30:14,15,10,2, 11.9,1,1, 22.989, 10550.989, 373.101, 52805.605 23/06/23,08:30:14,16,10,2, 11.9,1,1, 22.989, 10550.971, 373.094, 52805.598 23/06/23,08:30:14,17,10,2, 11.9,1,1, 22.989, 10550.976, 373.062, 52805.574 23/06/23,08:30:14,18,10,2, 11.9,1,1, 22.989, 10550.976, 373.070, 52805.586 23/06/23,08:30:14,19,10,2, 11.9,1,1, 22.989, 10550.979, 373.092, 52805.605 23/06/23,08:30:15,00,10,2, 12.0,1,1, 22.990, 10550.976, 373.092, 52805.605 23/06/23,08:30:15,01,10,2, 12.0,1,1, 22.990, 10550.976, 373.083, 52805.612 23/06/23,08:30:15,02,10,2, 12.0,1,1, 22.990, 10550.992, 373.083, 52805.608 23/06/23,08:30:15,03,10,2, 12.0,1,1, 22.990, 10550.997, 373.083, 52805.645 23/06/23,08:30:15,04,10,2, 12.0,1,1, 22.990, 10551.032, 373.070, 52805.626 23/06/23,08:30:15,05,10,2, 12.0,1,1, 22.990, 10551.008, 373.073, 52805.615 23/06/23,08:30:15,06,10,2, 12.0,1,1, 22.990, 10551.015, 373.107, 52805.645 23/06/23,08:30:15,07,10,2, 12.0,1,1, 22.990, 10551.007, 373.069, 52805.603 23/06/23,08:30:15,08,10,2, 12.0,1,1, 22.990, 10551.006, 373.077, 52805.606 23/06/23,08:30:15,09,10,2, 12.0,1,1, 22.990, 10551.031, 373.057, 52805.617 23/06/23,08:30:15,10,10,2, 12.0,1,1, 22.990, 10551.010, 373.052, 52805.590 23/06/23,08:30:15,11,10,2, 12.0,1,1, 22.990, 10551.028, 373.087, 52805.612 23/06/23,08:30:15,12,10,2, 12.0,1,1, 22.990, 10551.013, 373.107, 52805.604 23/06/23,08:30:15,13,10,2, 12.0,1,1, 22.990, 10551.033, 373.083, 52805.593 23/06/23,08:30:15,14,10,2, 12.0,1,1, 22.990, 10551.034, 373.082, 52805.608 23/06/23,08:30:15,15,10,2, 12.0,1,1, 22.990, 10551.013, 373.103, 52805.601 23/06/23,08:30:15,16,10,2, 12.0,1,1, 22.990, 10551.018, 373.095, 52805.582 23/06/23,08:30:15,17,10,2, 12.0,1,1, 22.990, 10551.020, 373.094, 52805.584 23/06/23,08:30:15,18,10,2, 12.0,1,1, 22.990, 10551.044, 373.110, 52805.593 23/06/23,08:30:15,19,10,2, 12.0,1,1, 22.990, 10551.029, 373.076, 52805.597 23/06/23,08:30:16,00,09,2, 11.9,1,1, 22.991, 10551.026, 373.076, 52805.597 23/06/23,08:30:16,01,09,2, 11.9,1,1, 22.991, 10551.039, 373.077, 52805.600 23/06/23,08:30:16,02,09,2, 11.9,1,1, 22.991, 10551.041, 373.066, 52805.595 23/06/23,08:30:16,03,09,2, 11.9,1,1, 22.991, 10551.075, 373.100, 52805.595 23/06/23,08:30:16,04,09,2, 11.9,1,1, 22.991, 10551.063, 373.085, 52805.584 23/06/23,08:30:16,05,09,2, 11.9,1,1, 22.991, 10551.088, 373.086, 52805.605 23/06/23,08:30:16,06,09,2, 11.9,1,1, 22.991, 10551.058, 373.085, 52805.595 23/06/23,08:30:16,07,09,2, 11.9,1,1, 22.991, 10551.050, 373.086, 52805.584 23/06/23,08:30:16,08,09,2, 11.9,1,1, 22.991, 10551.068, 373.087, 52805.593 23/06/23,08:30:16,09,09,2, 11.9,1,1, 22.991, 10551.069, 373.087, 52805.583 23/06/23,08:30:16,10,09,2, 11.9,1,1, 22.991, 10551.087, 373.087, 52805.589 23/06/23,08:30:16,11,09,2, 11.9,1,1, 22.991, 10551.091, 373.069, 52805.580 23/06/23,08:30:16,12,09,2, 11.9,1,1, 22.991, 10551.085, 373.084, 52805.565 23/06/23,08:30:16,13,09,2, 11.9,1,1, 22.991, 10551.102, 373.104, 52805.567 23/06/23,08:30:16,14,09,2, 11.9,1,1, 22.991, 10551.096, 373.099, 52805.591 23/06/23,08:30:16,15,09,2, 11.9,1,1, 22.991, 10551.096, 373.091, 52805.599 23/06/23,08:30:16,16,09,2, 11.9,1,1, 22.991, 10551.100, 373.088, 52805.635 23/06/23,08:30:16,17,09,2, 11.9,1,1, 22.991, 10551.086, 373.089, 52805.612 23/06/23,08:30:16,18,09,2, 11.9,1,1, 22.991, 10551.089, 373.087, 52805.613 23/06/23,08:30:16,19,09,2, 11.9,1,1, 22.991, 10551.098, 373.094, 52805.582 23/06/23,08:30:17,00,10,2, 11.9,1,1, 22.990, 10551.093, 373.094, 52805.582 23/06/23,08:30:17,01,10,2, 11.9,1,1, 22.990, 10551.101, 373.058, 52805.567 23/06/23,08:30:17,02,10,2, 11.9,1,1, 22.990, 10551.121, 373.086, 52805.595 23/06/23,08:30:17,03,10,2, 11.9,1,1, 22.990, 10551.114, 373.065, 52805.592 23/06/23,08:30:17,04,10,2, 11.9,1,1, 22.990, 10551.113, 373.087, 52805.606 23/06/23,08:30:17,05,10,2, 11.9,1,1, 22.990, 10551.141, 373.075, 52805.559 23/06/23,08:30:17,06,10,2, 11.9,1,1, 22.990, 10551.133, 373.068, 52805.581 23/06/23,08:30:17,07,10,2, 11.9,1,1, 22.990, 10551.135, 373.052, 52805.611 23/06/23,08:30:17,08,10,2, 11.9,1,1, 22.990, 10551.149, 373.096, 52805.605 23/06/23,08:30:17,09,10,2, 11.9,1,1, 22.990, 10551.151, 373.070, 52805.575 23/06/23,08:30:17,10,10,2, 11.9,1,1, 22.990, 10551.155, 373.074, 52805.622 23/06/23,08:30:17,11,10,2, 11.9,1,1, 22.990, 10551.129, 373.050, 52805.609 23/06/23,08:30:17,12,10,2, 11.9,1,1, 22.990, 10551.134, 373.069, 52805.652 23/06/23,08:30:17,13,10,2, 11.9,1,1, 22.990, 10551.123, 373.055, 52805.602 23/06/23,08:30:17,14,10,2, 11.9,1,1, 22.990, 10551.146, 373.056, 52805.600 23/06/23,08:30:17,15,10,2, 11.9,1,1, 22.990, 10551.140, 373.064, 52805.586 23/06/23,08:30:17,16,10,2, 11.9,1,1, 22.990, 10551.144, 373.048, 52805.591 23/06/23,08:30:17,17,10,2, 11.9,1,1, 22.990, 10551.134, 373.070, 52805.602 23/06/23,08:30:17,18,10,2, 11.9,1,1, 22.990, 10551.156, 373.079, 52805.607 23/06/23,08:30:17,19,10,2, 11.9,1,1, 22.990, 10551.141, 373.057, 52805.589 23/06/23,08:30:18,00,10,2, 11.9,1,1, 22.989, 10551.134, 373.057, 52805.589 23/06/23,08:30:18,01,10,2, 11.9,1,1, 22.989, 10551.144, 373.080, 52805.585 23/06/23,08:30:18,02,10,2, 11.9,1,1, 22.989, 10551.132, 373.083, 52805.597 23/06/23,08:30:18,03,10,2, 11.9,1,1, 22.989, 10551.145, 373.065, 52805.600 23/06/23,08:30:18,04,10,2, 11.9,1,1, 22.989, 10551.155, 373.064, 52805.595 23/06/23,08:30:18,05,10,2, 11.9,1,1, 22.989, 10551.171, 373.074, 52805.611 23/06/23,08:30:18,06,10,2, 11.9,1,1, 22.989, 10551.147, 373.098, 52805.551 23/06/23,08:30:18,07,10,2, 11.9,1,1, 22.989, 10551.151, 373.069, 52805.595 23/06/23,08:30:18,08,10,2, 11.9,1,1, 22.989, 10551.154, 373.059, 52805.610 23/06/23,08:30:18,09,10,2, 11.9,1,1, 22.989, 10551.139, 373.065, 52805.567 23/06/23,08:30:18,10,10,2, 11.9,1,1, 22.989, 10551.172, 373.085, 52805.608 23/06/23,08:30:18,11,10,2, 11.9,1,1, 22.989, 10551.178, 373.096, 52805.584 23/06/23,08:30:18,12,10,2, 11.9,1,1, 22.989, 10551.178, 373.113, 52805.605 23/06/23,08:30:18,13,10,2, 11.9,1,1, 22.989, 10551.209, 373.059, 52805.587 23/06/23,08:30:18,14,10,2, 11.9,1,1, 22.989, 10551.171, 373.098, 52805.615 23/06/23,08:30:18,15,10,2, 11.9,1,1, 22.989, 10551.188, 373.069, 52805.583 23/06/23,08:30:18,16,10,2, 11.9,1,1, 22.989, 10551.200, 373.073, 52805.570 23/06/23,08:30:18,17,10,2, 11.9,1,1, 22.989, 10551.233, 373.076, 52805.603 23/06/23,08:30:18,18,10,2, 11.9,1,1, 22.989, 10551.163, 373.064, 52805.582 23/06/23,08:30:18,19,10,2, 11.9,1,1, 22.989, 10551.187, 373.069, 52805.540 23/06/23,08:30:19,00,10,2, 11.9,1,1, 22.984, 10551.184, 373.069, 52805.540 23/06/23,08:30:19,01,10,2, 11.9,1,1, 22.984, 10551.203, 373.072, 52805.606 23/06/23,08:30:19,02,10,2, 11.9,1,1, 22.984, 10551.208, 373.063, 52805.576 23/06/23,08:30:19,03,10,2, 11.9,1,1, 22.984, 10551.186, 373.057, 52805.582 23/06/23,08:30:19,04,10,2, 11.9,1,1, 22.984, 10551.199, 373.048, 52805.592 23/06/23,08:30:19,05,10,2, 11.9,1,1, 22.984, 10551.219, 373.048, 52805.624 23/06/23,08:30:19,06,10,2, 11.9,1,1, 22.984, 10551.221, 373.058, 52805.566 23/06/23,08:30:19,07,10,2, 11.9,1,1, 22.984, 10551.215, 373.055, 52805.607 23/06/23,08:30:19,08,10,2, 11.9,1,1, 22.984, 10551.215, 373.055, 52805.614 23/06/23,08:30:19,09,10,2, 11.9,1,1, 22.984, 10551.217, 373.076, 52805.591 23/06/23,08:30:19,10,10,2, 11.9,1,1, 22.984, 10551.203, 373.062, 52805.586 23/06/23,08:30:19,11,10,2, 11.9,1,1, 22.984, 10551.221, 373.089, 52805.644 23/06/23,08:30:19,12,10,2, 11.9,1,1, 22.984, 10551.241, 373.058, 52805.614 23/06/23,08:30:19,13,10,2, 11.9,1,1, 22.984, 10551.232, 373.056, 52805.618 23/06/23,08:30:19,14,10,2, 11.9,1,1, 22.984, 10551.238, 373.094, 52805.643 23/06/23,08:30:19,15,10,2, 11.9,1,1, 22.984, 10551.224, 373.058, 52805.584 23/06/23,08:30:19,16,10,2, 11.9,1,1, 22.984, 10551.238, 373.080, 52805.602 23/06/23,08:30:19,17,10,2, 11.9,1,1, 22.984, 10551.215, 373.059, 52805.633 23/06/23,08:30:19,18,10,2, 11.9,1,1, 22.984, 10551.228, 373.073, 52805.615 23/06/23,08:30:19,19,10,2, 11.9,1,1, 22.984, 10551.237, 373.085, 52805.626 23/06/23,08:30:20,00,10,2, 11.9,1,1, 22.988, 10551.234, 373.085, 52805.626 23/06/23,08:30:20,01,10,2, 11.9,1,1, 22.988, 10551.238, 373.070, 52805.558 23/06/23,08:30:20,02,10,2, 11.9,1,1, 22.988, 10551.234, 373.068, 52805.596 23/06/23,08:30:20,03,10,2, 11.9,1,1, 22.988, 10551.230, 373.073, 52805.626 23/06/23,08:30:20,04,10,2, 11.9,1,1, 22.988, 10551.237, 373.065, 52805.614 23/06/23,08:30:20,05,10,2, 11.9,1,1, 22.988, 10551.243, 373.065, 52805.640 23/06/23,08:30:20,06,10,2, 11.9,1,1, 22.988, 10551.257, 373.074, 52805.610 23/06/23,08:30:20,07,10,2, 11.9,1,1, 22.988, 10551.234, 373.065, 52805.604 23/06/23,08:30:20,08,10,2, 11.9,1,1, 22.988, 10551.216, 373.078, 52805.649 23/06/23,08:30:20,09,10,2, 11.9,1,1, 22.988, 10551.213, 373.048, 52805.611 23/06/23,08:30:20,10,10,2, 11.9,1,1, 22.988, 10551.229, 373.064, 52805.647 23/06/23,08:30:20,11,10,2, 11.9,1,1, 22.988, 10551.232, 373.058, 52805.587 23/06/23,08:30:20,12,10,2, 11.9,1,1, 22.988, 10551.252, 373.068, 52805.647 23/06/23,08:30:20,13,10,2, 11.9,1,1, 22.988, 10551.240, 373.075, 52805.618 23/06/23,08:30:20,14,10,2, 11.9,1,1, 22.988, 10551.249, 373.064, 52805.642 23/06/23,08:30:20,15,10,2, 11.9,1,1, 22.988, 10551.271, 373.051, 52805.601 23/06/23,08:30:20,16,10,2, 11.9,1,1, 22.988, 10551.269, 373.054, 52805.621 23/06/23,08:30:20,17,10,2, 11.9,1,1, 22.988, 10551.250, 373.048, 52805.650 23/06/23,08:30:20,18,10,2, 11.9,1,1, 22.988, 10551.246, 373.047, 52805.637 23/06/23,08:30:20,19,10,2, 11.9,1,1, 22.988, 10551.259, 373.074, 52805.655 23/06/23,08:30:21,00,09,2, 11.9,1,1, 22.987, 10551.251, 373.074, 52805.655 23/06/23,08:30:21,01,09,2, 11.9,1,1, 22.987, 10551.267, 373.049, 52805.604 23/06/23,08:30:21,02,09,2, 11.9,1,1, 22.987, 10551.266, 373.034, 52805.614 23/06/23,08:30:21,03,09,2, 11.9,1,1, 22.987, 10551.279, 373.059, 52805.608 23/06/23,08:30:21,04,09,2, 11.9,1,1, 22.987, 10551.274, 373.069, 52805.629 23/06/23,08:30:21,05,09,2, 11.9,1,1, 22.987, 10551.245, 373.051, 52805.614 23/06/23,08:30:21,06,09,2, 11.9,1,1, 22.987, 10551.271, 373.052, 52805.633 23/06/23,08:30:21,07,09,2, 11.9,1,1, 22.987, 10551.267, 373.072, 52805.587 23/06/23,08:30:21,08,09,2, 11.9,1,1, 22.987, 10551.263, 373.059, 52805.632 23/06/23,08:30:21,09,09,2, 11.9,1,1, 22.987, 10551.289, 373.077, 52805.600 23/06/23,08:30:21,10,09,2, 11.9,1,1, 22.987, 10551.280, 373.042, 52805.597 23/06/23,08:30:21,11,09,2, 11.9,1,1, 22.987, 10551.251, 373.063, 52805.592 23/06/23,08:30:21,12,09,2, 11.9,1,1, 22.987, 10551.275, 373.034, 52805.619 23/06/23,08:30:21,13,09,2, 11.9,1,1, 22.987, 10551.284, 373.048, 52805.596 23/06/23,08:30:21,14,09,2, 11.9,1,1, 22.987, 10551.285, 373.031, 52805.589 23/06/23,08:30:21,15,09,2, 11.9,1,1, 22.987, 10551.281, 373.046, 52805.577 23/06/23,08:30:21,16,09,2, 11.9,1,1, 22.987, 10551.304, 373.066, 52805.590 23/06/23,08:30:21,17,09,2, 11.9,1,1, 22.987, 10551.272, 373.051, 52805.595 23/06/23,08:30:21,18,09,2, 11.9,1,1, 22.987, 10551.278, 373.033, 52805.590 23/06/23,08:30:21,19,09,2, 11.9,1,1, 22.987, 10551.292, 373.020, 52805.602 23/06/23,08:30:22,00,10,2, 11.9,1,1, 22.985, 10551.285, 373.020, 52805.602 23/06/23,08:30:22,01,10,2, 11.9,1,1, 22.985, 10551.317, 373.023, 52805.595 23/06/23,08:30:22,02,10,2, 11.9,1,1, 22.985, 10551.283, 373.038, 52805.610 23/06/23,08:30:22,03,10,2, 11.9,1,1, 22.985, 10551.277, 373.008, 52805.605 23/06/23,08:30:22,04,10,2, 11.9,1,1, 22.985, 10551.293, 372.993, 52805.628 23/06/23,08:30:22,05,10,2, 11.9,1,1, 22.985, 10551.326, 372.997, 52805.591 23/06/23,08:30:22,06,10,2, 11.9,1,1, 22.985, 10551.307, 373.006, 52805.586 23/06/23,08:30:22,07,10,2, 11.9,1,1, 22.985, 10551.325, 373.015, 52805.598 23/06/23,08:30:22,08,10,2, 11.9,1,1, 22.985, 10551.287, 373.022, 52805.586 23/06/23,08:30:22,09,10,2, 11.9,1,1, 22.985, 10551.295, 373.038, 52805.618 23/06/23,08:30:22,10,10,2, 11.9,1,1, 22.985, 10551.285, 373.020, 52805.577 23/06/23,08:30:22,11,10,2, 11.9,1,1, 22.985, 10551.282, 373.033, 52805.582 23/06/23,08:30:22,12,10,2, 11.9,1,1, 22.985, 10551.319, 373.017, 52805.604 23/06/23,08:30:22,13,10,2, 11.9,1,1, 22.985, 10551.330, 373.046, 52805.603 23/06/23,08:30:22,14,10,2, 11.9,1,1, 22.985, 10551.309, 373.032, 52805.584 23/06/23,08:30:22,15,10,2, 11.9,1,1, 22.985, 10551.303, 373.012, 52805.619 23/06/23,08:30:22,16,10,2, 11.9,1,1, 22.985, 10551.312, 373.021, 52805.611 23/06/23,08:30:22,17,10,2, 11.9,1,1, 22.985, 10551.316, 373.010, 52805.639 23/06/23,08:30:22,18,10,2, 11.9,1,1, 22.985, 10551.313, 373.003, 52805.596 23/06/23,08:30:22,19,10,2, 11.9,1,1, 22.985, 10551.310, 372.985, 52805.587 23/06/23,08:30:23,00,10,2, 11.9,1,1, 22.992, 10551.301, 372.985, 52805.587 23/06/23,08:30:23,01,10,2, 11.9,1,1, 22.992, 10551.311, 373.002, 52805.618 23/06/23,08:30:23,02,10,2, 11.9,1,1, 22.992, 10551.309, 373.003, 52805.567 23/06/23,08:30:23,03,10,2, 11.9,1,1, 22.992, 10551.302, 373.020, 52805.572 23/06/23,08:30:23,04,10,2, 11.9,1,1, 22.992, 10551.312, 373.032, 52805.632 23/06/23,08:30:23,05,10,2, 11.9,1,1, 22.992, 10551.304, 373.017, 52805.609 23/06/23,08:30:23,06,10,2, 11.9,1,1, 22.992, 10551.341, 373.008, 52805.620 23/06/23,08:30:23,07,10,2, 11.9,1,1, 22.992, 10551.313, 373.010, 52805.645 23/06/23,08:30:23,08,10,2, 11.9,1,1, 22.992, 10551.322, 373.010, 52805.579 23/06/23,08:30:23,09,10,2, 11.9,1,1, 22.992, 10551.302, 373.001, 52805.607 23/06/23,08:30:23,10,10,2, 11.9,1,1, 22.992, 10551.295, 372.996, 52805.634 23/06/23,08:30:23,11,10,2, 11.9,1,1, 22.992, 10551.308, 372.999, 52805.594 23/06/23,08:30:23,12,10,2, 11.9,1,1, 22.992, 10551.320, 373.005, 52805.598 23/06/23,08:30:23,13,10,2, 11.9,1,1, 22.992, 10551.317, 372.997, 52805.603 23/06/23,08:30:23,14,10,2, 11.9,1,1, 22.992, 10551.319, 372.976, 52805.607 23/06/23,08:30:23,15,10,2, 11.9,1,1, 22.992, 10551.331, 372.987, 52805.565 23/06/23,08:30:23,16,10,2, 11.9,1,1, 22.992, 10551.286, 373.007, 52805.567 23/06/23,08:30:23,17,10,2, 11.9,1,1, 22.992, 10551.295, 372.988, 52805.692 23/06/23,08:30:23,18,10,2, 11.9,1,1, 22.992, 10551.321, 372.992, 52805.597 23/06/23,08:30:23,19,10,2, 11.9,1,1, 22.992, 10551.306, 372.988, 52805.579 23/06/23,08:30:24,00,10,2, 11.9,1,1, 22.991, 10551.301, 372.988, 52805.579 23/06/23,08:30:24,01,10,2, 11.9,1,1, 22.991, 10551.329, 372.992, 52805.634 23/06/23,08:30:24,02,10,2, 11.9,1,1, 22.991, 10551.321, 372.968, 52805.631 23/06/23,08:30:24,03,10,2, 11.9,1,1, 22.991, 10551.286, 372.955, 52805.600 23/06/23,08:30:24,04,10,2, 11.9,1,1, 22.991, 10551.312, 372.956, 52805.596 23/06/23,08:30:24,05,10,2, 11.9,1,1, 22.991, 10551.328, 372.955, 52805.624 23/06/23,08:30:24,06,10,2, 11.9,1,1, 22.991, 10551.343, 372.977, 52805.602 23/06/23,08:30:24,07,10,2, 11.9,1,1, 22.991, 10551.321, 372.966, 52805.638 23/06/23,08:30:24,08,10,2, 11.9,1,1, 22.991, 10551.321, 372.949, 52805.594 23/06/23,08:30:24,09,10,2, 11.9,1,1, 22.991, 10551.309, 372.967, 52805.622 23/06/23,08:30:24,10,10,2, 11.9,1,1, 22.991, 10551.323, 372.944, 52805.622 23/06/23,08:30:24,11,10,2, 11.9,1,1, 22.991, 10551.313, 372.946, 52805.579 23/06/23,08:30:24,12,10,2, 11.9,1,1, 22.991, 10551.324, 372.958, 52805.586 23/06/23,08:30:24,13,10,2, 11.9,1,1, 22.991, 10551.305, 372.959, 52805.583 23/06/23,08:30:24,14,10,2, 11.9,1,1, 22.991, 10551.326, 372.959, 52805.598 23/06/23,08:30:24,15,10,2, 11.9,1,1, 22.991, 10551.335, 372.941, 52805.580 23/06/23,08:30:24,16,10,2, 11.9,1,1, 22.991, 10551.309, 372.953, 52805.607 23/06/23,08:30:24,17,10,2, 11.9,1,1, 22.991, 10551.304, 372.957, 52805.594 23/06/23,08:30:24,18,10,2, 11.9,1,1, 22.991, 10551.329, 372.949, 52805.656 23/06/23,08:30:24,19,10,2, 11.9,1,1, 22.991, 10551.320, 372.952, 52805.601 23/06/23,08:30:25,00,10,2, 12.0,1,1, 22.988, 10551.318, 372.952, 52805.601 23/06/23,08:30:25,01,10,2, 12.0,1,1, 22.988, 10551.295, 372.953, 52805.609 23/06/23,08:30:25,02,10,2, 12.0,1,1, 22.988, 10551.315, 372.927, 52805.578 23/06/23,08:30:25,03,10,2, 12.0,1,1, 22.988, 10551.326, 372.950, 52805.579 23/06/23,08:30:25,04,10,2, 12.0,1,1, 22.988, 10551.314, 372.932, 52805.595 23/06/23,08:30:25,05,10,2, 12.0,1,1, 22.988, 10551.301, 372.918, 52805.537 23/06/23,08:30:25,06,10,2, 12.0,1,1, 22.988, 10551.328, 372.934, 52805.563 23/06/23,08:30:25,07,10,2, 12.0,1,1, 22.988, 10551.300, 372.913, 52805.564 23/06/23,08:30:25,08,10,2, 12.0,1,1, 22.988, 10551.319, 372.925, 52805.569 23/06/23,08:30:25,09,10,2, 12.0,1,1, 22.988, 10551.311, 372.933, 52805.580 23/06/23,08:30:25,10,10,2, 12.0,1,1, 22.988, 10551.291, 372.937, 52805.561 23/06/23,08:30:25,11,10,2, 12.0,1,1, 22.988, 10551.336, 372.918, 52805.577 23/06/23,08:30:25,12,10,2, 12.0,1,1, 22.988, 10551.318, 372.935, 52805.580 23/06/23,08:30:25,13,10,2, 12.0,1,1, 22.988, 10551.305, 372.911, 52805.576 23/06/23,08:30:25,14,10,2, 12.0,1,1, 22.988, 10551.304, 372.919, 52805.612 23/06/23,08:30:25,15,10,2, 12.0,1,1, 22.988, 10551.315, 372.934, 52805.638 23/06/23,08:30:25,16,10,2, 12.0,1,1, 22.988, 10551.313, 372.892, 52805.616 23/06/23,08:30:25,17,10,2, 12.0,1,1, 22.988, 10551.290, 372.913, 52805.574 23/06/23,08:30:25,18,10,2, 12.0,1,1, 22.988, 10551.322, 372.929, 52805.616 23/06/23,08:30:25,19,10,2, 12.0,1,1, 22.988, 10551.307, 372.915, 52805.580 23/06/23,08:30:26,00,10,2, 12.0,1,1, 22.989, 10551.301, 372.915, 52805.580 23/06/23,08:30:26,01,10,2, 12.0,1,1, 22.989, 10551.304, 372.919, 52805.602 23/06/23,08:30:26,02,10,2, 12.0,1,1, 22.989, 10551.311, 372.900, 52805.580 23/06/23,08:30:26,03,10,2, 12.0,1,1, 22.989, 10551.306, 372.903, 52805.613 23/06/23,08:30:26,04,10,2, 12.0,1,1, 22.989, 10551.315, 372.893, 52805.579 23/06/23,08:30:26,05,10,2, 12.0,1,1, 22.989, 10551.296, 372.910, 52805.577 23/06/23,08:30:26,06,10,2, 12.0,1,1, 22.989, 10551.299, 372.891, 52805.614 23/06/23,08:30:26,07,10,2, 12.0,1,1, 22.989, 10551.288, 372.868, 52805.594 23/06/23,08:30:26,08,10,2, 12.0,1,1, 22.989, 10551.278, 372.886, 52805.554 23/06/23,08:30:26,09,10,2, 12.0,1,1, 22.989, 10551.292, 372.887, 52805.618 23/06/23,08:30:26,10,10,2, 12.0,1,1, 22.989, 10551.294, 372.882, 52805.599 23/06/23,08:30:26,11,10,2, 12.0,1,1, 22.989, 10551.279, 372.876, 52805.592 23/06/23,08:30:26,12,10,2, 12.0,1,1, 22.989, 10551.293, 372.888, 52805.605 23/06/23,08:30:26,13,10,2, 12.0,1,1, 22.989, 10551.319, 372.894, 52805.602 23/06/23,08:30:26,14,10,2, 12.0,1,1, 22.989, 10551.297, 372.867, 52805.563 23/06/23,08:30:26,15,10,2, 12.0,1,1, 22.989, 10551.293, 372.863, 52805.584 23/06/23,08:30:26,16,10,2, 12.0,1,1, 22.989, 10551.285, 372.879, 52805.605 23/06/23,08:30:26,17,10,2, 12.0,1,1, 22.989, 10551.309, 372.883, 52805.564 23/06/23,08:30:26,18,10,2, 12.0,1,1, 22.989, 10551.308, 372.872, 52805.591 23/06/23,08:30:26,19,10,2, 12.0,1,1, 22.989, 10551.257, 372.853, 52805.581 23/06/23,08:30:27,00,10,2, 11.9,1,1, 22.992, 10551.251, 372.853, 52805.581 23/06/23,08:30:27,01,10,2, 11.9,1,1, 22.992, 10551.268, 372.845, 52805.582 23/06/23,08:30:27,02,10,2, 11.9,1,1, 22.992, 10551.284, 372.859, 52805.581 23/06/23,08:30:27,03,10,2, 11.9,1,1, 22.992, 10551.279, 372.850, 52805.575 23/06/23,08:30:27,04,10,2, 11.9,1,1, 22.992, 10551.273, 372.858, 52805.568 23/06/23,08:30:27,05,10,2, 11.9,1,1, 22.992, 10551.274, 372.845, 52805.573 23/06/23,08:30:27,06,10,2, 11.9,1,1, 22.992, 10551.266, 372.834, 52805.574 23/06/23,08:30:27,07,10,2, 11.9,1,1, 22.992, 10551.308, 372.836, 52805.540 23/06/23,08:30:27,08,10,2, 11.9,1,1, 22.992, 10551.271, 372.847, 52805.565 23/06/23,08:30:27,09,10,2, 11.9,1,1, 22.992, 10551.268, 372.854, 52805.583 23/06/23,08:30:27,10,10,2, 11.9,1,1, 22.992, 10551.264, 372.847, 52805.598 23/06/23,08:30:27,11,10,2, 11.9,1,1, 22.992, 10551.260, 372.814, 52805.573 23/06/23,08:30:27,12,10,2, 11.9,1,1, 22.992, 10551.290, 372.846, 52805.562 23/06/23,08:30:27,13,10,2, 11.9,1,1, 22.992, 10551.284, 372.847, 52805.572 23/06/23,08:30:27,14,10,2, 11.9,1,1, 22.992, 10551.273, 372.804, 52805.563 23/06/23,08:30:27,15,10,2, 11.9,1,1, 22.992, 10551.284, 372.831, 52805.572 23/06/23,08:30:27,16,10,2, 11.9,1,1, 22.992, 10551.253, 372.814, 52805.576 23/06/23,08:30:27,17,10,2, 11.9,1,1, 22.992, 10551.252, 372.792, 52805.562 23/06/23,08:30:27,18,10,2, 11.9,1,1, 22.992, 10551.257, 372.818, 52805.589 23/06/23,08:30:27,19,10,2, 11.9,1,1, 22.992, 10551.251, 372.844, 52805.569 23/06/23,08:30:28,00,10,2, 11.9,1,1, 22.991, 10551.243, 372.844, 52805.569 23/06/23,08:30:28,01,10,2, 11.9,1,1, 22.991, 10551.292, 372.816, 52805.576 23/06/23,08:30:28,02,10,2, 11.9,1,1, 22.991, 10551.258, 372.796, 52805.567 23/06/23,08:30:28,03,10,2, 11.9,1,1, 22.991, 10551.242, 372.797, 52805.583 23/06/23,08:30:28,04,10,2, 11.9,1,1, 22.991, 10551.234, 372.805, 52805.559 23/06/23,08:30:28,05,10,2, 11.9,1,1, 22.991, 10551.250, 372.806, 52805.582 23/06/23,08:30:28,06,10,2, 11.9,1,1, 22.991, 10551.270, 372.795, 52805.596 23/06/23,08:30:28,07,10,2, 11.9,1,1, 22.991, 10551.290, 372.798, 52805.624 23/06/23,08:30:28,08,10,2, 11.9,1,1, 22.991, 10551.286, 372.797, 52805.578 23/06/23,08:30:28,09,10,2, 11.9,1,1, 22.991, 10551.271, 372.797, 52805.559 23/06/23,08:30:28,10,10,2, 11.9,1,1, 22.991, 10551.271, 372.826, 52805.579 23/06/23,08:30:28,11,10,2, 11.9,1,1, 22.991, 10551.285, 372.784, 52805.539 23/06/23,08:30:28,12,10,2, 11.9,1,1, 22.991, 10551.276, 372.809, 52805.605 23/06/23,08:30:28,13,10,2, 11.9,1,1, 22.991, 10551.263, 372.813, 52805.591 23/06/23,08:30:28,14,10,2, 11.9,1,1, 22.991, 10551.276, 372.796, 52805.569 23/06/23,08:30:28,15,10,2, 11.9,1,1, 22.991, 10551.251, 372.830, 52805.543 23/06/23,08:30:28,16,10,2, 11.9,1,1, 22.991, 10551.251, 372.808, 52805.573 23/06/23,08:30:28,17,10,2, 11.9,1,1, 22.991, 10551.285, 372.769, 52805.595 23/06/23,08:30:28,18,10,2, 11.9,1,1, 22.991, 10551.249, 372.781, 52805.549 23/06/23,08:30:28,19,10,2, 11.9,1,1, 22.991, 10551.272, 372.818, 52805.604 23/06/23,08:30:29,00,10,2, 11.8,1,1, 22.990, 10551.268, 372.818, 52805.604 23/06/23,08:30:29,01,10,2, 11.8,1,1, 22.990, 10551.243, 372.792, 52805.572 23/06/23,08:30:29,02,10,2, 11.8,1,1, 22.990, 10551.264, 372.803, 52805.561 23/06/23,08:30:29,03,10,2, 11.8,1,1, 22.990, 10551.250, 372.761, 52805.516 23/06/23,08:30:29,04,10,2, 11.8,1,1, 22.990, 10551.238, 372.782, 52805.575 23/06/23,08:30:29,05,10,2, 11.8,1,1, 22.990, 10551.266, 372.791, 52805.565 23/06/23,08:30:29,06,10,2, 11.8,1,1, 22.990, 10551.239, 372.780, 52805.568 23/06/23,08:30:29,07,10,2, 11.8,1,1, 22.990, 10551.231, 372.764, 52805.590 23/06/23,08:30:29,08,10,2, 11.8,1,1, 22.990, 10551.263, 372.749, 52805.574 23/06/23,08:30:29,09,10,2, 11.8,1,1, 22.990, 10551.236, 372.790, 52805.575 23/06/23,08:30:29,10,10,2, 11.8,1,1, 22.990, 10551.229, 372.776, 52805.563 23/06/23,08:30:29,11,10,2, 11.8,1,1, 22.990, 10551.250, 372.754, 52805.607 23/06/23,08:30:29,12,10,2, 11.8,1,1, 22.990, 10551.250, 372.740, 52805.582 23/06/23,08:30:29,13,10,2, 11.8,1,1, 22.990, 10551.254, 372.741, 52805.585 23/06/23,08:30:29,14,10,2, 11.8,1,1, 22.990, 10551.257, 372.740, 52805.535 23/06/23,08:30:29,15,10,2, 11.8,1,1, 22.990, 10551.241, 372.754, 52805.567 23/06/23,08:30:29,16,10,2, 11.8,1,1, 22.990, 10551.240, 372.764, 52805.587 23/06/23,08:30:29,17,10,2, 11.8,1,1, 22.990, 10551.265, 372.761, 52805.589 23/06/23,08:30:29,18,10,2, 11.8,1,1, 22.990, 10551.247, 372.794, 52805.574 23/06/23,08:30:29,19,10,2, 11.8,1,1, 22.990, 10551.258, 372.771, 52805.587 23/06/23,08:30:30,00,10,2, 12.0,1,1, 22.990, 10551.251, 372.771, 52805.587 23/06/23,08:30:30,01,10,2, 12.0,1,1, 22.990, 10551.266, 372.779, 52805.567 23/06/23,08:30:30,02,10,2, 12.0,1,1, 22.990, 10551.261, 372.768, 52805.599 23/06/23,08:30:30,03,10,2, 12.0,1,1, 22.990, 10551.274, 372.748, 52805.539 23/06/23,08:30:30,04,10,2, 12.0,1,1, 22.990, 10551.256, 372.755, 52805.583 23/06/23,08:30:30,05,10,2, 12.0,1,1, 22.990, 10551.267, 372.771, 52805.584 23/06/23,08:30:30,06,10,2, 12.0,1,1, 22.990, 10551.264, 372.715, 52805.569 23/06/23,08:30:30,07,10,2, 12.0,1,1, 22.990, 10551.269, 372.721, 52805.577 23/06/23,08:30:30,08,10,2, 12.0,1,1, 22.990, 10551.267, 372.760, 52805.563 23/06/23,08:30:30,09,10,2, 12.0,1,1, 22.990, 10551.251, 372.733, 52805.560 23/06/23,08:30:30,10,10,2, 12.0,1,1, 22.990, 10551.271, 372.726, 52805.570 23/06/23,08:30:30,11,10,2, 12.0,1,1, 22.990, 10551.278, 372.724, 52805.605 23/06/23,08:30:30,12,10,2, 12.0,1,1, 22.990, 10551.246, 372.707, 52805.593 23/06/23,08:30:30,13,10,2, 12.0,1,1, 22.990, 10551.264, 372.721, 52805.585 23/06/23,08:30:30,14,10,2, 12.0,1,1, 22.990, 10551.264, 372.735, 52805.564 23/06/23,08:30:30,15,10,2, 12.0,1,1, 22.990, 10551.284, 372.717, 52805.560 23/06/23,08:30:30,16,10,2, 12.0,1,1, 22.990, 10551.279, 372.728, 52805.561 23/06/23,08:30:30,17,10,2, 12.0,1,1, 22.990, 10551.255, 372.728, 52805.586 23/06/23,08:30:30,18,10,2, 12.0,1,1, 22.990, 10551.261, 372.711, 52805.571 23/06/23,08:30:30,19,10,2, 12.0,1,1, 22.990, 10551.275, 372.725, 52805.574 23/06/23,08:30:31,00,10,2, 12.0,1,1, 22.991, 10551.268, 372.725, 52805.574 23/06/23,08:30:31,01,10,2, 12.0,1,1, 22.991, 10551.260, 372.715, 52805.609 23/06/23,08:30:31,02,10,2, 12.0,1,1, 22.991, 10551.283, 372.726, 52805.572 23/06/23,08:30:31,03,10,2, 12.0,1,1, 22.991, 10551.267, 372.724, 52805.570 23/06/23,08:30:31,04,10,2, 12.0,1,1, 22.991, 10551.271, 372.733, 52805.573 23/06/23,08:30:31,05,10,2, 12.0,1,1, 22.991, 10551.276, 372.744, 52805.575 23/06/23,08:30:31,06,10,2, 12.0,1,1, 22.991, 10551.276, 372.704, 52805.561 23/06/23,08:30:31,07,10,2, 12.0,1,1, 22.991, 10551.267, 372.731, 52805.595 23/06/23,08:30:31,08,10,2, 12.0,1,1, 22.991, 10551.278, 372.720, 52805.585 23/06/23,08:30:31,09,10,2, 12.0,1,1, 22.991, 10551.255, 372.727, 52805.584 23/06/23,08:30:31,10,10,2, 12.0,1,1, 22.991, 10551.292, 372.690, 52805.618 23/06/23,08:30:31,11,10,2, 12.0,1,1, 22.991, 10551.307, 372.722, 52805.593 23/06/23,08:30:31,12,10,2, 12.0,1,1, 22.991, 10551.307, 372.710, 52805.578 23/06/23,08:30:31,13,10,2, 12.0,1,1, 22.991, 10551.287, 372.732, 52805.571 23/06/23,08:30:31,14,10,2, 12.0,1,1, 22.991, 10551.294, 372.715, 52805.585 23/06/23,08:30:31,15,10,2, 12.0,1,1, 22.991, 10551.308, 372.693, 52805.590 23/06/23,08:30:31,16,10,2, 12.0,1,1, 22.991, 10551.294, 372.700, 52805.578 23/06/23,08:30:31,17,10,2, 12.0,1,1, 22.991, 10551.293, 372.733, 52805.565 23/06/23,08:30:31,18,10,2, 12.0,1,1, 22.991, 10551.301, 372.728, 52805.598 23/06/23,08:30:31,19,10,2, 12.0,1,1, 22.991, 10551.303, 372.716, 52805.567 23/06/23,08:30:32,00,10,2, 11.9,1,1, 22.988, 10551.301, 372.716, 52805.567 23/06/23,08:30:32,01,10,2, 11.9,1,1, 22.988, 10551.272, 372.705, 52805.566 23/06/23,08:30:32,02,10,2, 11.9,1,1, 22.988, 10551.306, 372.727, 52805.567 23/06/23,08:30:32,03,10,2, 11.9,1,1, 22.988, 10551.284, 372.707, 52805.565 23/06/23,08:30:32,04,10,2, 11.9,1,1, 22.988, 10551.292, 372.699, 52805.544 23/06/23,08:30:32,05,10,2, 11.9,1,1, 22.988, 10551.300, 372.697, 52805.594 23/06/23,08:30:32,06,10,2, 11.9,1,1, 22.988, 10551.320, 372.743, 52805.589 23/06/23,08:30:32,07,10,2, 11.9,1,1, 22.988, 10551.315, 372.706, 52805.572 23/06/23,08:30:32,08,10,2, 11.9,1,1, 22.988, 10551.319, 372.716, 52805.595 23/06/23,08:30:32,09,10,2, 11.9,1,1, 22.988, 10551.315, 372.716, 52805.598 23/06/23,08:30:32,10,10,2, 11.9,1,1, 22.988, 10551.303, 372.687, 52805.568 23/06/23,08:30:32,11,10,2, 11.9,1,1, 22.988, 10551.308, 372.705, 52805.576 23/06/23,08:30:32,12,10,2, 11.9,1,1, 22.988, 10551.320, 372.702, 52805.597 23/06/23,08:30:32,13,10,2, 11.9,1,1, 22.988, 10551.311, 372.691, 52805.586 23/06/23,08:30:32,14,10,2, 11.9,1,1, 22.988, 10551.301, 372.699, 52805.573 23/06/23,08:30:32,15,10,2, 11.9,1,1, 22.988, 10551.331, 372.694, 52805.578 23/06/23,08:30:32,16,10,2, 11.9,1,1, 22.988, 10551.326, 372.687, 52805.584 23/06/23,08:30:32,17,10,2, 11.9,1,1, 22.988, 10551.329, 372.679, 52805.587 23/06/23,08:30:32,18,10,2, 11.9,1,1, 22.988, 10551.307, 372.701, 52805.584 23/06/23,08:30:32,19,10,2, 11.9,1,1, 22.988, 10551.331, 372.674, 52805.585 23/06/23,08:30:33,00,10,2, 11.9,1,1, 22.988, 10551.326, 372.674, 52805.585 23/06/23,08:30:33,01,10,2, 11.9,1,1, 22.988, 10551.328, 372.698, 52805.586 23/06/23,08:30:33,02,10,2, 11.9,1,1, 22.988, 10551.329, 372.711, 52805.571 23/06/23,08:30:33,03,10,2, 11.9,1,1, 22.988, 10551.345, 372.701, 52805.570 23/06/23,08:30:33,04,10,2, 11.9,1,1, 22.988, 10551.358, 372.686, 52805.550 23/06/23,08:30:33,05,10,2, 11.9,1,1, 22.988, 10551.338, 372.691, 52805.572 23/06/23,08:30:33,06,10,2, 11.9,1,1, 22.988, 10551.321, 372.690, 52805.558 23/06/23,08:30:33,07,10,2, 11.9,1,1, 22.988, 10551.343, 372.675, 52805.552 23/06/23,08:30:33,08,10,2, 11.9,1,1, 22.988, 10551.344, 372.708, 52805.543 23/06/23,08:30:33,09,10,2, 11.9,1,1, 22.988, 10551.364, 372.685, 52805.578 23/06/23,08:30:33,10,10,2, 11.9,1,1, 22.988, 10551.337, 372.710, 52805.569 23/06/23,08:30:33,11,10,2, 11.9,1,1, 22.988, 10551.347, 372.684, 52805.566 23/06/23,08:30:33,12,10,2, 11.9,1,1, 22.988, 10551.359, 372.690, 52805.591 23/06/23,08:30:33,13,10,2, 11.9,1,1, 22.988, 10551.374, 372.665, 52805.579 23/06/23,08:30:33,14,10,2, 11.9,1,1, 22.988, 10551.362, 372.688, 52805.585 23/06/23,08:30:33,15,10,2, 11.9,1,1, 22.988, 10551.342, 372.692, 52805.558 23/06/23,08:30:33,16,10,2, 11.9,1,1, 22.988, 10551.376, 372.684, 52805.551 23/06/23,08:30:33,17,10,2, 11.9,1,1, 22.988, 10551.355, 372.669, 52805.579 23/06/23,08:30:33,18,10,2, 11.9,1,1, 22.988, 10551.387, 372.691, 52805.561 23/06/23,08:30:33,19,10,2, 11.9,1,1, 22.988, 10551.368, 372.668, 52805.577 23/06/23,08:30:34,00,10,2, 11.9,1,1, 22.989, 10551.360, 372.668, 52805.577 23/06/23,08:30:34,01,10,2, 11.9,1,1, 22.989, 10551.365, 372.681, 52805.569 23/06/23,08:30:34,02,10,2, 11.9,1,1, 22.989, 10551.346, 372.686, 52805.583 23/06/23,08:30:34,03,10,2, 11.9,1,1, 22.989, 10551.381, 372.696, 52805.594 23/06/23,08:30:34,04,10,2, 11.9,1,1, 22.989, 10551.375, 372.673, 52805.597 23/06/23,08:30:34,05,10,2, 11.9,1,1, 22.989, 10551.359, 372.683, 52805.571 23/06/23,08:30:34,06,10,2, 11.9,1,1, 22.989, 10551.354, 372.684, 52805.576 23/06/23,08:30:34,07,10,2, 11.9,1,1, 22.989, 10551.361, 372.659, 52805.594 23/06/23,08:30:34,08,10,2, 11.9,1,1, 22.989, 10551.373, 372.661, 52805.581 23/06/23,08:30:34,09,10,2, 11.9,1,1, 22.989, 10551.391, 372.656, 52805.618 23/06/23,08:30:34,10,10,2, 11.9,1,1, 22.989, 10551.352, 372.634, 52805.536 23/06/23,08:30:34,11,10,2, 11.9,1,1, 22.989, 10551.378, 372.622, 52805.550 23/06/23,08:30:34,12,10,2, 11.9,1,1, 22.989, 10551.363, 372.654, 52805.585 23/06/23,08:30:34,13,10,2, 11.9,1,1, 22.989, 10551.377, 372.660, 52805.600 23/06/23,08:30:34,14,10,2, 11.9,1,1, 22.989, 10551.384, 372.661, 52805.590 23/06/23,08:30:34,15,10,2, 11.9,1,1, 22.989, 10551.406, 372.661, 52805.612 23/06/23,08:30:34,16,10,2, 11.9,1,1, 22.989, 10551.409, 372.642, 52805.584 23/06/23,08:30:34,17,10,2, 11.9,1,1, 22.989, 10551.414, 372.638, 52805.585 23/06/23,08:30:34,18,10,2, 11.9,1,1, 22.989, 10551.392, 372.655, 52805.555 23/06/23,08:30:34,19,10,2, 11.9,1,1, 22.989, 10551.392, 372.667, 52805.614 23/06/23,08:30:35,00,10,2, 11.9,1,1, 22.992, 10551.385, 372.667, 52805.614 23/06/23,08:30:35,01,10,2, 11.9,1,1, 22.992, 10551.390, 372.659, 52805.591 23/06/23,08:30:35,02,10,2, 11.9,1,1, 22.992, 10551.405, 372.667, 52805.603 23/06/23,08:30:35,03,10,2, 11.9,1,1, 22.992, 10551.392, 372.665, 52805.544 23/06/23,08:30:35,04,10,2, 11.9,1,1, 22.992, 10551.398, 372.624, 52805.576 23/06/23,08:30:35,05,10,2, 11.9,1,1, 22.992, 10551.399, 372.651, 52805.579 23/06/23,08:30:35,06,10,2, 11.9,1,1, 22.992, 10551.399, 372.663, 52805.579 23/06/23,08:30:35,07,10,2, 11.9,1,1, 22.992, 10551.398, 372.674, 52805.596 23/06/23,08:30:35,08,10,2, 11.9,1,1, 22.992, 10551.394, 372.641, 52805.578 23/06/23,08:30:35,09,10,2, 11.9,1,1, 22.992, 10551.428, 372.656, 52805.573 23/06/23,08:30:35,10,10,2, 11.9,1,1, 22.992, 10551.420, 372.670, 52805.598 23/06/23,08:30:35,11,10,2, 11.9,1,1, 22.992, 10551.433, 372.632, 52805.571 23/06/23,08:30:35,12,10,2, 11.9,1,1, 22.992, 10551.448, 372.658, 52805.587 23/06/23,08:30:35,13,10,2, 11.9,1,1, 22.992, 10551.434, 372.645, 52805.604 23/06/23,08:30:35,14,10,2, 11.9,1,1, 22.992, 10551.451, 372.644, 52805.588 23/06/23,08:30:35,15,10,2, 11.9,1,1, 22.992, 10551.455, 372.641, 52805.607 23/06/23,08:30:35,16,10,2, 11.9,1,1, 22.992, 10551.433, 372.628, 52805.601 23/06/23,08:30:35,17,10,2, 11.9,1,1, 22.992, 10551.467, 372.640, 52805.604 23/06/23,08:30:35,18,10,2, 11.9,1,1, 22.992, 10551.455, 372.656, 52805.612 23/06/23,08:30:35,19,10,2, 11.9,1,1, 22.992, 10551.461, 372.636, 52805.633 23/06/23,08:30:36,00,10,2, 12.0,1,1, 22.991, 10551.460, 372.636, 52805.633 23/06/23,08:30:36,01,10,2, 12.0,1,1, 22.991, 10551.460, 372.663, 52805.631 23/06/23,08:30:36,02,10,2, 12.0,1,1, 22.991, 10551.471, 372.642, 52805.617 23/06/23,08:30:36,03,10,2, 12.0,1,1, 22.991, 10551.462, 372.636, 52805.611 23/06/23,08:30:36,04,10,2, 12.0,1,1, 22.991, 10551.443, 372.643, 52805.628 23/06/23,08:30:36,05,10,2, 12.0,1,1, 22.991, 10551.455, 372.652, 52805.619 23/06/23,08:30:36,06,10,2, 12.0,1,1, 22.991, 10551.455, 372.651, 52805.581 23/06/23,08:30:36,07,10,2, 12.0,1,1, 22.991, 10551.446, 372.666, 52805.623 23/06/23,08:30:36,08,10,2, 12.0,1,1, 22.991, 10551.458, 372.661, 52805.630 23/06/23,08:30:36,09,10,2, 12.0,1,1, 22.991, 10551.468, 372.644, 52805.608 23/06/23,08:30:36,10,10,2, 12.0,1,1, 22.991, 10551.488, 372.655, 52805.618 23/06/23,08:30:36,11,10,2, 12.0,1,1, 22.991, 10551.458, 372.665, 52805.653 23/06/23,08:30:36,12,10,2, 12.0,1,1, 22.991, 10551.465, 372.661, 52805.633 23/06/23,08:30:36,13,10,2, 12.0,1,1, 22.991, 10551.475, 372.650, 52805.641 23/06/23,08:30:36,14,10,2, 12.0,1,1, 22.991, 10551.453, 372.682, 52805.573 23/06/23,08:30:36,15,10,2, 12.0,1,1, 22.991, 10551.464, 372.649, 52805.608 23/06/23,08:30:36,16,10,2, 12.0,1,1, 22.991, 10551.446, 372.675, 52805.616 23/06/23,08:30:36,17,10,2, 12.0,1,1, 22.991, 10551.461, 372.667, 52805.627 23/06/23,08:30:36,18,10,2, 12.0,1,1, 22.991, 10551.478, 372.656, 52805.601 23/06/23,08:30:36,19,10,2, 12.0,1,1, 22.991, 10551.473, 372.673, 52805.619 23/06/23,08:30:37,00,10,2, 11.8,1,1, 22.992, 10551.468, 372.673, 52805.619 23/06/23,08:30:37,01,10,2, 11.8,1,1, 22.992, 10551.438, 372.654, 52805.596 23/06/23,08:30:37,02,10,2, 11.8,1,1, 22.992, 10551.464, 372.680, 52805.617 23/06/23,08:30:37,03,10,2, 11.8,1,1, 22.992, 10551.491, 372.670, 52805.606 23/06/23,08:30:37,04,10,2, 11.8,1,1, 22.992, 10551.461, 372.655, 52805.583 23/06/23,08:30:37,05,10,2, 11.8,1,1, 22.992, 10551.493, 372.664, 52805.608 23/06/23,08:30:37,06,10,2, 11.8,1,1, 22.992, 10551.482, 372.681, 52805.649 23/06/23,08:30:37,07,10,2, 11.8,1,1, 22.992, 10551.474, 372.669, 52805.614 23/06/23,08:30:37,08,10,2, 11.8,1,1, 22.992, 10551.463, 372.674, 52805.637 23/06/23,08:30:37,09,10,2, 11.8,1,1, 22.992, 10551.480, 372.658, 52805.647 23/06/23,08:30:37,10,10,2, 11.8,1,1, 22.992, 10551.463, 372.663, 52805.628 23/06/23,08:30:37,11,10,2, 11.8,1,1, 22.992, 10551.471, 372.691, 52805.629 23/06/23,08:30:37,12,10,2, 11.8,1,1, 22.992, 10551.484, 372.686, 52805.587 23/06/23,08:30:37,13,10,2, 11.8,1,1, 22.992, 10551.477, 372.692, 52805.648 23/06/23,08:30:37,14,10,2, 11.8,1,1, 22.992, 10551.503, 372.676, 52805.622 23/06/23,08:30:37,15,10,2, 11.8,1,1, 22.992, 10551.496, 372.661, 52805.636 23/06/23,08:30:37,16,10,2, 11.8,1,1, 22.992, 10551.487, 372.681, 52805.686 23/06/23,08:30:37,17,10,2, 11.8,1,1, 22.992, 10551.491, 372.694, 52805.663 23/06/23,08:30:37,18,10,2, 11.8,1,1, 22.992, 10551.496, 372.682, 52805.660 23/06/23,08:30:37,19,10,2, 11.8,1,1, 22.992, 10551.482, 372.710, 52805.678 23/06/23,08:30:38,00,10,2, 11.9,1,1, 22.993, 10551.476, 372.710, 52805.678 23/06/23,08:30:38,01,10,2, 11.9,1,1, 22.993, 10551.480, 372.692, 52805.678 23/06/23,08:30:38,02,10,2, 11.9,1,1, 22.993, 10551.472, 372.712, 52805.654 23/06/23,08:30:38,03,10,2, 11.9,1,1, 22.993, 10551.475, 372.721, 52805.635 23/06/23,08:30:38,04,10,2, 11.9,1,1, 22.993, 10551.495, 372.696, 52805.685 23/06/23,08:30:38,05,10,2, 11.9,1,1, 22.993, 10551.487, 372.688, 52805.674 23/06/23,08:30:38,06,10,2, 11.9,1,1, 22.993, 10551.506, 372.710, 52805.703 23/06/23,08:30:38,07,10,2, 11.9,1,1, 22.993, 10551.489, 372.699, 52805.659 23/06/23,08:30:38,08,10,2, 11.9,1,1, 22.993, 10551.501, 372.716, 52805.679 23/06/23,08:30:38,09,10,2, 11.9,1,1, 22.993, 10551.460, 372.694, 52805.681 23/06/23,08:30:38,10,10,2, 11.9,1,1, 22.993, 10551.468, 372.723, 52805.649 23/06/23,08:30:38,11,10,2, 11.9,1,1, 22.993, 10551.486, 372.739, 52805.670 23/06/23,08:30:38,12,10,2, 11.9,1,1, 22.993, 10551.494, 372.723, 52805.690 23/06/23,08:30:38,13,10,2, 11.9,1,1, 22.993, 10551.496, 372.708, 52805.657 23/06/23,08:30:38,14,10,2, 11.9,1,1, 22.993, 10551.465, 372.727, 52805.678 23/06/23,08:30:38,15,10,2, 11.9,1,1, 22.993, 10551.465, 372.700, 52805.695 23/06/23,08:30:38,16,10,2, 11.9,1,1, 22.993, 10551.445, 372.693, 52805.665 23/06/23,08:30:38,17,10,2, 11.9,1,1, 22.993, 10551.472, 372.734, 52805.698 23/06/23,08:30:38,18,10,2, 11.9,1,1, 22.993, 10551.475, 372.728, 52805.696 23/06/23,08:30:38,19,10,2, 11.9,1,1, 22.993, 10551.481, 372.734, 52805.664 23/06/23,08:30:39,00,10,2, 11.8,1,1, 22.988, 10551.476, 372.734, 52805.664 23/06/23,08:30:39,01,10,2, 11.8,1,1, 22.988, 10551.471, 372.741, 52805.697 23/06/23,08:30:39,02,10,2, 11.8,1,1, 22.988, 10551.484, 372.740, 52805.702 23/06/23,08:30:39,03,10,2, 11.8,1,1, 22.988, 10551.466, 372.758, 52805.706 23/06/23,08:30:39,04,10,2, 11.8,1,1, 22.988, 10551.465, 372.760, 52805.720 23/06/23,08:30:39,05,10,2, 11.8,1,1, 22.988, 10551.451, 372.753, 52805.682 23/06/23,08:30:39,06,10,2, 11.8,1,1, 22.988, 10551.440, 372.736, 52805.711 23/06/23,08:30:39,07,10,2, 11.8,1,1, 22.988, 10551.434, 372.763, 52805.687 23/06/23,08:30:39,08,10,2, 11.8,1,1, 22.988, 10551.423, 372.758, 52805.699 23/06/23,08:30:39,09,10,2, 11.8,1,1, 22.988, 10551.439, 372.760, 52805.711 23/06/23,08:30:39,10,10,2, 11.8,1,1, 22.988, 10551.433, 372.764, 52805.701 23/06/23,08:30:39,11,10,2, 11.8,1,1, 22.988, 10551.467, 372.757, 52805.709 23/06/23,08:30:39,12,10,2, 11.8,1,1, 22.988, 10551.465, 372.779, 52805.729 23/06/23,08:30:39,13,10,2, 11.8,1,1, 22.988, 10551.446, 372.776, 52805.686 23/06/23,08:30:39,14,10,2, 11.8,1,1, 22.988, 10551.452, 372.764, 52805.694 23/06/23,08:30:39,15,10,2, 11.8,1,1, 22.988, 10551.474, 372.777, 52805.728 23/06/23,08:30:39,16,10,2, 11.8,1,1, 22.988, 10551.451, 372.768, 52805.724 23/06/23,08:30:39,17,10,2, 11.8,1,1, 22.988, 10551.447, 372.754, 52805.677 23/06/23,08:30:39,18,10,2, 11.8,1,1, 22.988, 10551.456, 372.762, 52805.765 23/06/23,08:30:39,19,10,2, 11.8,1,1, 22.988, 10551.434, 372.783, 52805.735 23/06/23,08:30:40,00,10,2, 11.9,1,1, 22.991, 10551.426, 372.783, 52805.735 23/06/23,08:30:40,01,10,2, 11.9,1,1, 22.991, 10551.424, 372.756, 52805.702 23/06/23,08:30:40,02,10,2, 11.9,1,1, 22.991, 10551.449, 372.782, 52805.707 23/06/23,08:30:40,03,10,2, 11.9,1,1, 22.991, 10551.452, 372.772, 52805.699 23/06/23,08:30:40,04,10,2, 11.9,1,1, 22.991, 10551.462, 372.778, 52805.705 23/06/23,08:30:40,05,10,2, 11.9,1,1, 22.991, 10551.434, 372.775, 52805.727 23/06/23,08:30:40,06,10,2, 11.9,1,1, 22.991, 10551.440, 372.785, 52805.715 23/06/23,08:30:40,07,10,2, 11.9,1,1, 22.991, 10551.429, 372.803, 52805.749 23/06/23,08:30:40,08,10,2, 11.9,1,1, 22.991, 10551.456, 372.814, 52805.742 23/06/23,08:30:40,09,10,2, 11.9,1,1, 22.991, 10551.438, 372.774, 52805.728 23/06/23,08:30:40,10,10,2, 11.9,1,1, 22.991, 10551.428, 372.802, 52805.752 23/06/23,08:30:40,11,10,2, 11.9,1,1, 22.991, 10551.405, 372.817, 52805.729 23/06/23,08:30:40,12,10,2, 11.9,1,1, 22.991, 10551.407, 372.804, 52805.711 23/06/23,08:30:40,13,10,2, 11.9,1,1, 22.991, 10551.422, 372.801, 52805.734 23/06/23,08:30:40,14,10,2, 11.9,1,1, 22.991, 10551.411, 372.794, 52805.759 23/06/23,08:30:40,15,10,2, 11.9,1,1, 22.991, 10551.427, 372.810, 52805.733 23/06/23,08:30:40,16,10,2, 11.9,1,1, 22.991, 10551.442, 372.816, 52805.731 23/06/23,08:30:40,17,10,2, 11.9,1,1, 22.991, 10551.418, 372.839, 52805.755 23/06/23,08:30:40,18,10,2, 11.9,1,1, 22.991, 10551.423, 372.831, 52805.756 23/06/23,08:30:40,19,10,2, 11.9,1,1, 22.991, 10551.426, 372.812, 52805.747 23/06/23,08:30:41,00,10,2, 12.0,1,1, 22.992, 10551.418, 372.812, 52805.747 23/06/23,08:30:41,01,10,2, 12.0,1,1, 22.992, 10551.410, 372.821, 52805.732 23/06/23,08:30:41,02,10,2, 12.0,1,1, 22.992, 10551.431, 372.824, 52805.782 23/06/23,08:30:41,03,10,2, 12.0,1,1, 22.992, 10551.420, 372.815, 52805.771 23/06/23,08:30:41,04,10,2, 12.0,1,1, 22.992, 10551.410, 372.841, 52805.759 23/06/23,08:30:41,05,10,2, 12.0,1,1, 22.992, 10551.397, 372.829, 52805.764 23/06/23,08:30:41,06,10,2, 12.0,1,1, 22.992, 10551.421, 372.840, 52805.787 23/06/23,08:30:41,07,10,2, 12.0,1,1, 22.992, 10551.400, 372.827, 52805.768 23/06/23,08:30:41,08,10,2, 12.0,1,1, 22.992, 10551.411, 372.860, 52805.776 23/06/23,08:30:41,09,10,2, 12.0,1,1, 22.992, 10551.394, 372.865, 52805.755 23/06/23,08:30:41,10,10,2, 12.0,1,1, 22.992, 10551.399, 372.852, 52805.801 23/06/23,08:30:41,11,10,2, 12.0,1,1, 22.992, 10551.389, 372.891, 52805.756 23/06/23,08:30:41,12,10,2, 12.0,1,1, 22.992, 10551.391, 372.882, 52805.767 23/06/23,08:30:41,13,10,2, 12.0,1,1, 22.992, 10551.373, 372.851, 52805.766 23/06/23,08:30:41,14,10,2, 12.0,1,1, 22.992, 10551.384, 372.872, 52805.795 23/06/23,08:30:41,15,10,2, 12.0,1,1, 22.992, 10551.389, 372.859, 52805.772 23/06/23,08:30:41,16,10,2, 12.0,1,1, 22.992, 10551.378, 372.861, 52805.763 23/06/23,08:30:41,17,10,2, 12.0,1,1, 22.992, 10551.406, 372.887, 52805.809 23/06/23,08:30:41,18,10,2, 12.0,1,1, 22.992, 10551.388, 372.871, 52805.785 23/06/23,08:30:41,19,10,2, 12.0,1,1, 22.992, 10551.399, 372.851, 52805.761 23/06/23,08:30:42,00,09,2, 11.9,1,1, 22.994, 10551.393, 372.851, 52805.761 23/06/23,08:30:42,01,09,2, 11.9,1,1, 22.994, 10551.409, 372.882, 52805.810 23/06/23,08:30:42,02,09,2, 11.9,1,1, 22.994, 10551.376, 372.881, 52805.778 23/06/23,08:30:42,03,09,2, 11.9,1,1, 22.994, 10551.379, 372.896, 52805.806 23/06/23,08:30:42,04,09,2, 11.9,1,1, 22.994, 10551.364, 372.884, 52805.823 23/06/23,08:30:42,05,09,2, 11.9,1,1, 22.994, 10551.353, 372.888, 52805.791 23/06/23,08:30:42,06,09,2, 11.9,1,1, 22.994, 10551.373, 372.893, 52805.820 23/06/23,08:30:42,07,09,2, 11.9,1,1, 22.994, 10551.368, 372.875, 52805.795 23/06/23,08:30:42,08,09,2, 11.9,1,1, 22.994, 10551.372, 372.890, 52805.786 23/06/23,08:30:42,09,09,2, 11.9,1,1, 22.994, 10551.359, 372.899, 52805.795 23/06/23,08:30:42,10,09,2, 11.9,1,1, 22.994, 10551.350, 372.895, 52805.795 23/06/23,08:30:42,11,09,2, 11.9,1,1, 22.994, 10551.340, 372.929, 52805.780 23/06/23,08:30:42,12,09,2, 11.9,1,1, 22.994, 10551.360, 372.894, 52805.818 23/06/23,08:30:42,13,09,2, 11.9,1,1, 22.994, 10551.352, 372.918, 52805.832 23/06/23,08:30:42,14,09,2, 11.9,1,1, 22.994, 10551.368, 372.901, 52805.800 23/06/23,08:30:42,15,09,2, 11.9,1,1, 22.994, 10551.374, 372.921, 52805.845 23/06/23,08:30:42,16,09,2, 11.9,1,1, 22.994, 10551.377, 372.903, 52805.799 23/06/23,08:30:42,17,09,2, 11.9,1,1, 22.994, 10551.359, 372.912, 52805.830 23/06/23,08:30:42,18,09,2, 11.9,1,1, 22.994, 10551.366, 372.909, 52805.848 23/06/23,08:30:42,19,09,2, 11.9,1,1, 22.994, 10551.352, 372.919, 52805.850 23/06/23,08:30:43,00,10,2, 12.0,1,1, 22.994, 10551.351, 372.919, 52805.850 23/06/23,08:30:43,01,10,2, 12.0,1,1, 22.994, 10551.345, 372.897, 52805.858 23/06/23,08:30:43,02,10,2, 12.0,1,1, 22.994, 10551.355, 372.905, 52805.852 23/06/23,08:30:43,03,10,2, 12.0,1,1, 22.994, 10551.353, 372.918, 52805.851 23/06/23,08:30:43,04,10,2, 12.0,1,1, 22.994, 10551.345, 372.930, 52805.859 23/06/23,08:30:43,05,10,2, 12.0,1,1, 22.994, 10551.331, 372.935, 52805.869 23/06/23,08:30:43,06,10,2, 12.0,1,1, 22.994, 10551.320, 372.913, 52805.818 23/06/23,08:30:43,07,10,2, 12.0,1,1, 22.994, 10551.345, 372.945, 52805.815 23/06/23,08:30:43,08,10,2, 12.0,1,1, 22.994, 10551.344, 372.924, 52805.847 23/06/23,08:30:43,09,10,2, 12.0,1,1, 22.994, 10551.315, 372.922, 52805.815 23/06/23,08:30:43,10,10,2, 12.0,1,1, 22.994, 10551.343, 372.942, 52805.861 23/06/23,08:30:43,11,10,2, 12.0,1,1, 22.994, 10551.326, 372.929, 52805.812 23/06/23,08:30:43,12,10,2, 12.0,1,1, 22.994, 10551.335, 372.924, 52805.845 23/06/23,08:30:43,13,10,2, 12.0,1,1, 22.994, 10551.340, 372.930, 52805.818 23/06/23,08:30:43,14,10,2, 12.0,1,1, 22.994, 10551.330, 372.949, 52805.814 23/06/23,08:30:43,15,10,2, 12.0,1,1, 22.994, 10551.337, 372.937, 52805.800 23/06/23,08:30:43,16,10,2, 12.0,1,1, 22.994, 10551.328, 372.934, 52805.846 23/06/23,08:30:43,17,10,2, 12.0,1,1, 22.994, 10551.323, 372.939, 52805.863 23/06/23,08:30:43,18,10,2, 12.0,1,1, 22.994, 10551.358, 372.927, 52805.844 23/06/23,08:30:43,19,10,2, 12.0,1,1, 22.994, 10551.327, 372.928, 52805.871 23/06/23,08:30:44,00,10,2, 12.0,1,1, 22.996, 10551.326, 372.928, 52805.871 23/06/23,08:30:44,01,10,2, 12.0,1,1, 22.996, 10551.335, 372.948, 52805.825 23/06/23,08:30:44,02,10,2, 12.0,1,1, 22.996, 10551.330, 372.950, 52805.855 23/06/23,08:30:44,03,10,2, 12.0,1,1, 22.996, 10551.345, 372.948, 52805.863 23/06/23,08:30:44,04,10,2, 12.0,1,1, 22.996, 10551.318, 372.937, 52805.852 23/06/23,08:30:44,05,10,2, 12.0,1,1, 22.996, 10551.310, 372.939, 52805.866 23/06/23,08:30:44,06,10,2, 12.0,1,1, 22.996, 10551.332, 372.932, 52805.837 23/06/23,08:30:44,07,10,2, 12.0,1,1, 22.996, 10551.319, 372.945, 52805.838 23/06/23,08:30:44,08,10,2, 12.0,1,1, 22.996, 10551.323, 372.953, 52805.869 23/06/23,08:30:44,09,10,2, 12.0,1,1, 22.996, 10551.310, 372.939, 52805.836 23/06/23,08:30:44,10,10,2, 12.0,1,1, 22.996, 10551.304, 372.948, 52805.861 23/06/23,08:30:44,11,10,2, 12.0,1,1, 22.996, 10551.305, 372.962, 52805.856 23/06/23,08:30:44,12,10,2, 12.0,1,1, 22.996, 10551.308, 372.959, 52805.845 23/06/23,08:30:44,13,10,2, 12.0,1,1, 22.996, 10551.291, 372.952, 52805.833 23/06/23,08:30:44,14,10,2, 12.0,1,1, 22.996, 10551.301, 372.973, 52805.845 23/06/23,08:30:44,15,10,2, 12.0,1,1, 22.996, 10551.296, 372.943, 52805.835 23/06/23,08:30:44,16,10,2, 12.0,1,1, 22.996, 10551.281, 372.940, 52805.887 23/06/23,08:30:44,17,10,2, 12.0,1,1, 22.996, 10551.288, 372.965, 52805.836 23/06/23,08:30:44,18,10,2, 12.0,1,1, 22.996, 10551.297, 372.956, 52805.835 23/06/23,08:30:44,19,10,2, 12.0,1,1, 22.996, 10551.266, 372.942, 52805.833 23/06/23,08:30:45,00,09,2, 11.9,1,1, 22.990, 10551.260, 372.942, 52805.833 23/06/23,08:30:45,01,09,2, 11.9,1,1, 22.990, 10551.281, 372.966, 52805.838 23/06/23,08:30:45,02,09,2, 11.9,1,1, 22.990, 10551.291, 372.955, 52805.849 23/06/23,08:30:45,03,09,2, 11.9,1,1, 22.990, 10551.275, 372.986, 52805.870 23/06/23,08:30:45,04,09,2, 11.9,1,1, 22.990, 10551.278, 372.974, 52805.844 23/06/23,08:30:45,05,09,2, 11.9,1,1, 22.990, 10551.290, 372.972, 52805.868 23/06/23,08:30:45,06,09,2, 11.9,1,1, 22.990, 10551.272, 372.972, 52805.883 23/06/23,08:30:45,07,09,2, 11.9,1,1, 22.990, 10551.268, 372.964, 52805.857 23/06/23,08:30:45,08,09,2, 11.9,1,1, 22.990, 10551.264, 372.960, 52805.825 23/06/23,08:30:45,09,09,2, 11.9,1,1, 22.990, 10551.284, 372.971, 52805.872 23/06/23,08:30:45,10,09,2, 11.9,1,1, 22.990, 10551.248, 372.948, 52805.846 23/06/23,08:30:45,11,09,2, 11.9,1,1, 22.990, 10551.269, 372.963, 52805.857 23/06/23,08:30:45,12,09,2, 11.9,1,1, 22.990, 10551.286, 372.965, 52805.868 23/06/23,08:30:45,13,09,2, 11.9,1,1, 22.990, 10551.255, 372.954, 52805.870 23/06/23,08:30:45,14,09,2, 11.9,1,1, 22.990, 10551.252, 372.954, 52805.859 23/06/23,08:30:45,15,09,2, 11.9,1,1, 22.990, 10551.266, 372.977, 52805.891 23/06/23,08:30:45,16,09,2, 11.9,1,1, 22.990, 10551.267, 372.987, 52806.097 23/06/23,08:30:45,17,09,2, 11.9,1,1, 22.990, 10551.298, 372.968, 52805.790 23/06/23,08:30:45,18,09,2, 11.9,1,1, 22.990, 10551.268, 372.990, 52805.844 23/06/23,08:30:45,19,09,2, 11.9,1,1, 22.990, 10551.253, 372.953, 52805.806 23/06/23,08:30:46,00,10,2, 11.9,1,1, 22.992, 10551.251, 372.953, 52805.806 23/06/23,08:30:46,01,10,2, 11.9,1,1, 22.992, 10551.264, 372.972, 52805.848 23/06/23,08:30:46,02,10,2, 11.9,1,1, 22.992, 10551.227, 372.973, 52805.827 23/06/23,08:30:46,03,10,2, 11.9,1,1, 22.992, 10551.220, 372.964, 52805.852 23/06/23,08:30:46,04,10,2, 11.9,1,1, 22.992, 10551.237, 372.961, 52805.863 23/06/23,08:30:46,05,10,2, 11.9,1,1, 22.992, 10551.248, 372.942, 52805.872 23/06/23,08:30:46,06,10,2, 11.9,1,1, 22.992, 10551.252, 372.965, 52805.839 23/06/23,08:30:46,07,10,2, 11.9,1,1, 22.992, 10551.236, 372.958, 52805.838 23/06/23,08:30:46,08,10,2, 11.9,1,1, 22.992, 10551.216, 372.977, 52805.824 23/06/23,08:30:46,09,10,2, 11.9,1,1, 22.992, 10551.250, 372.960, 52805.850 23/06/23,08:30:46,10,10,2, 11.9,1,1, 22.992, 10551.265, 372.956, 52805.886 23/06/23,08:30:46,11,10,2, 11.9,1,1, 22.992, 10551.237, 372.957, 52805.890 23/06/23,08:30:46,12,10,2, 11.9,1,1, 22.992, 10551.226, 372.947, 52805.864 23/06/23,08:30:46,13,10,2, 11.9,1,1, 22.992, 10551.266, 372.954, 52805.896 23/06/23,08:30:46,14,10,2, 11.9,1,1, 22.992, 10551.222, 372.973, 52805.888 23/06/23,08:30:46,15,10,2, 11.9,1,1, 22.992, 10551.232, 372.954, 52805.864 23/06/23,08:30:46,16,10,2, 11.9,1,1, 22.992, 10551.224, 372.965, 52805.885 23/06/23,08:30:46,17,10,2, 11.9,1,1, 22.992, 10551.224, 372.951, 52805.872 23/06/23,08:30:46,18,10,2, 11.9,1,1, 22.992, 10551.234, 372.961, 52805.859 23/06/23,08:30:46,19,10,2, 11.9,1,1, 22.992, 10551.220, 372.966, 52805.896 23/06/23,08:30:47,00,10,2, 11.9,1,1, 22.989, 10551.218, 372.966, 52805.896 23/06/23,08:30:47,01,10,2, 11.9,1,1, 22.989, 10551.199, 372.976, 52805.874 23/06/23,08:30:47,02,10,2, 11.9,1,1, 22.989, 10551.216, 372.990, 52805.933 23/06/23,08:30:47,03,10,2, 11.9,1,1, 22.989, 10551.218, 372.982, 52805.910 23/06/23,08:30:47,04,10,2, 11.9,1,1, 22.989, 10551.208, 372.960, 52805.887 23/06/23,08:30:47,05,10,2, 11.9,1,1, 22.989, 10551.215, 372.991, 52805.861 23/06/23,08:30:47,06,10,2, 11.9,1,1, 22.989, 10551.223, 372.969, 52805.892 23/06/23,08:30:47,07,10,2, 11.9,1,1, 22.989, 10551.219, 372.970, 52805.888 23/06/23,08:30:47,08,10,2, 11.9,1,1, 22.989, 10551.211, 372.985, 52805.867 23/06/23,08:30:47,09,10,2, 11.9,1,1, 22.989, 10551.227, 372.978, 52805.895 23/06/23,08:30:47,10,10,2, 11.9,1,1, 22.989, 10551.189, 372.968, 52805.898 23/06/23,08:30:47,11,10,2, 11.9,1,1, 22.989, 10551.196, 372.967, 52805.911 23/06/23,08:30:47,12,10,2, 11.9,1,1, 22.989, 10551.180, 372.967, 52805.890 23/06/23,08:30:47,13,10,2, 11.9,1,1, 22.989, 10551.183, 372.948, 52805.889 23/06/23,08:30:47,14,10,2, 11.9,1,1, 22.989, 10551.199, 372.981, 52805.888 23/06/23,08:30:47,15,10,2, 11.9,1,1, 22.989, 10551.198, 372.953, 52805.882 23/06/23,08:30:47,16,10,2, 11.9,1,1, 22.989, 10551.171, 372.941, 52805.869 23/06/23,08:30:47,17,10,2, 11.9,1,1, 22.989, 10551.199, 372.955, 52805.906 23/06/23,08:30:47,18,10,2, 11.9,1,1, 22.989, 10551.197, 372.966, 52805.947 23/06/23,08:30:47,19,10,2, 11.9,1,1, 22.989, 10551.184, 372.957, 52805.917 23/06/23,08:30:48,00,10,2, 11.9,1,1, 22.993, 10551.176, 372.957, 52805.917 23/06/23,08:30:48,01,10,2, 11.9,1,1, 22.993, 10551.197, 372.960, 52805.900 23/06/23,08:30:48,02,10,2, 11.9,1,1, 22.993, 10551.190, 372.955, 52805.882 23/06/23,08:30:48,03,10,2, 11.9,1,1, 22.993, 10551.194, 372.960, 52805.919 23/06/23,08:30:48,04,10,2, 11.9,1,1, 22.993, 10551.197, 372.975, 52805.920 23/06/23,08:30:48,05,10,2, 11.9,1,1, 22.993, 10551.169, 372.954, 52805.920 23/06/23,08:30:48,06,10,2, 11.9,1,1, 22.993, 10551.203, 372.961, 52805.932 23/06/23,08:30:48,07,10,2, 11.9,1,1, 22.993, 10551.204, 372.962, 52805.889 23/06/23,08:30:48,08,10,2, 11.9,1,1, 22.993, 10551.171, 372.935, 52805.881 23/06/23,08:30:48,09,10,2, 11.9,1,1, 22.993, 10551.183, 372.967, 52805.938 23/06/23,08:30:48,10,10,2, 11.9,1,1, 22.993, 10551.175, 372.969, 52805.916 23/06/23,08:30:48,11,10,2, 11.9,1,1, 22.993, 10551.169, 372.941, 52805.935 23/06/23,08:30:48,12,10,2, 11.9,1,1, 22.993, 10551.187, 372.951, 52805.906 23/06/23,08:30:48,13,10,2, 11.9,1,1, 22.993, 10551.171, 372.967, 52805.911 23/06/23,08:30:48,14,10,2, 11.9,1,1, 22.993, 10551.160, 372.954, 52805.888 23/06/23,08:30:48,15,10,2, 11.9,1,1, 22.993, 10551.145, 372.943, 52805.880 23/06/23,08:30:48,16,10,2, 11.9,1,1, 22.993, 10551.142, 372.981, 52805.965 23/06/23,08:30:48,17,10,2, 11.9,1,1, 22.993, 10551.146, 372.956, 52805.884 23/06/23,08:30:48,18,10,2, 11.9,1,1, 22.993, 10551.157, 372.957, 52805.893 23/06/23,08:30:48,19,10,2, 11.9,1,1, 22.993, 10551.169, 372.974, 52805.930 23/06/23,08:30:49,00,10,2, 11.9,1,1, 22.993, 10551.168, 372.974, 52805.930 23/06/23,08:30:49,01,10,2, 11.9,1,1, 22.993, 10551.167, 372.964, 52805.916 23/06/23,08:30:49,02,10,2, 11.9,1,1, 22.993, 10551.134, 372.959, 52805.916 23/06/23,08:30:49,03,10,2, 11.9,1,1, 22.993, 10551.176, 372.927, 52805.936 23/06/23,08:30:49,04,10,2, 11.9,1,1, 22.993, 10551.162, 372.949, 52805.922 23/06/23,08:30:49,05,10,2, 11.9,1,1, 22.993, 10551.149, 372.959, 52805.946 23/06/23,08:30:49,06,10,2, 11.9,1,1, 22.993, 10551.128, 372.958, 52805.955 23/06/23,08:30:49,07,10,2, 11.9,1,1, 22.993, 10551.135, 372.954, 52805.919 23/06/23,08:30:49,08,10,2, 11.9,1,1, 22.993, 10551.147, 372.975, 52805.934 23/06/23,08:30:49,09,10,2, 11.9,1,1, 22.993, 10551.110, 372.967, 52805.967 23/06/23,08:30:49,10,10,2, 11.9,1,1, 22.993, 10551.118, 372.949, 52805.954 23/06/23,08:30:49,11,10,2, 11.9,1,1, 22.993, 10551.109, 372.970, 52805.978 23/06/23,08:30:49,12,10,2, 11.9,1,1, 22.993, 10551.109, 372.953, 52805.941 23/06/23,08:30:49,13,10,2, 11.9,1,1, 22.993, 10551.141, 372.948, 52805.925 23/06/23,08:30:49,14,10,2, 11.9,1,1, 22.993, 10551.132, 372.967, 52805.945 23/06/23,08:30:49,15,10,2, 11.9,1,1, 22.993, 10551.124, 372.982, 52805.978 23/06/23,08:30:49,16,10,2, 11.9,1,1, 22.993, 10551.133, 372.950, 52805.949 23/06/23,08:30:49,17,10,2, 11.9,1,1, 22.993, 10551.133, 372.959, 52805.945 23/06/23,08:30:49,18,10,2, 11.9,1,1, 22.993, 10551.129, 372.970, 52805.955 23/06/23,08:30:49,19,10,2, 11.9,1,1, 22.993, 10551.135, 372.977, 52805.931 23/06/23,08:30:50,00,10,2, 11.9,1,1, 22.994, 10551.134, 372.977, 52805.931 23/06/23,08:30:50,01,10,2, 11.9,1,1, 22.994, 10551.142, 373.002, 52805.945 23/06/23,08:30:50,02,10,2, 11.9,1,1, 22.994, 10551.122, 372.958, 52805.957 23/06/23,08:30:50,03,10,2, 11.9,1,1, 22.994, 10551.145, 372.962, 52805.980 23/06/23,08:30:50,04,10,2, 11.9,1,1, 22.994, 10551.150, 372.940, 52805.960 23/06/23,08:30:50,05,10,2, 11.9,1,1, 22.994, 10551.140, 372.958, 52805.970 23/06/23,08:30:50,06,10,2, 11.9,1,1, 22.994, 10551.156, 372.949, 52806.007 23/06/23,08:30:50,07,10,2, 11.9,1,1, 22.994, 10551.115, 372.966, 52805.959 23/06/23,08:30:50,08,10,2, 11.9,1,1, 22.994, 10551.114, 372.970, 52805.935 23/06/23,08:30:50,09,10,2, 11.9,1,1, 22.994, 10551.109, 372.976, 52805.963 23/06/23,08:30:50,10,10,2, 11.9,1,1, 22.994, 10551.118, 372.966, 52805.965 23/06/23,08:30:50,11,10,2, 11.9,1,1, 22.994, 10551.119, 372.983, 52805.957 23/06/23,08:30:50,12,10,2, 11.9,1,1, 22.994, 10551.118, 372.979, 52805.991 23/06/23,08:30:50,13,10,2, 11.9,1,1, 22.994, 10551.127, 372.956, 52805.966 23/06/23,08:30:50,14,10,2, 11.9,1,1, 22.994, 10551.106, 372.967, 52805.946 23/06/23,08:30:50,15,10,2, 11.9,1,1, 22.994, 10551.133, 372.990, 52805.993 23/06/23,08:30:50,16,10,2, 11.9,1,1, 22.994, 10551.106, 372.976, 52805.973 23/06/23,08:30:50,17,10,2, 11.9,1,1, 22.994, 10551.107, 372.975, 52805.937 23/06/23,08:30:50,18,10,2, 11.9,1,1, 22.994, 10551.124, 372.957, 52805.948 23/06/23,08:30:50,19,10,2, 11.9,1,1, 22.994, 10551.111, 372.998, 52805.991 23/06/23,08:30:51,00,10,2, 11.9,1,1, 22.992, 10551.109, 372.998, 52805.991 23/06/23,08:30:51,01,10,2, 11.9,1,1, 22.992, 10551.108, 372.977, 52805.990 23/06/23,08:30:51,02,10,2, 11.9,1,1, 22.992, 10551.110, 372.989, 52805.995 23/06/23,08:30:51,03,10,2, 11.9,1,1, 22.992, 10551.080, 372.972, 52805.951 23/06/23,08:30:51,04,10,2, 11.9,1,1, 22.992, 10551.077, 372.977, 52805.944 23/06/23,08:30:51,05,10,2, 11.9,1,1, 22.992, 10551.086, 372.978, 52805.959 23/06/23,08:30:51,06,10,2, 11.9,1,1, 22.992, 10551.090, 372.966, 52805.987 23/06/23,08:30:51,07,10,2, 11.9,1,1, 22.992, 10551.078, 372.959, 52805.958 23/06/23,08:30:51,08,10,2, 11.9,1,1, 22.992, 10551.072, 372.992, 52805.951 23/06/23,08:30:51,09,10,2, 11.9,1,1, 22.992, 10551.105, 372.954, 52805.969 23/06/23,08:30:51,10,10,2, 11.9,1,1, 22.992, 10551.103, 372.963, 52805.940 23/06/23,08:30:51,11,10,2, 11.9,1,1, 22.992, 10551.067, 372.985, 52805.988 23/06/23,08:30:51,12,10,2, 11.9,1,1, 22.992, 10551.108, 372.973, 52805.965 23/06/23,08:30:51,13,10,2, 11.9,1,1, 22.992, 10551.083, 372.987, 52805.977 23/06/23,08:30:51,14,10,2, 11.9,1,1, 22.992, 10551.090, 372.985, 52805.995 23/06/23,08:30:51,15,10,2, 11.9,1,1, 22.992, 10551.092, 372.968, 52805.931 23/06/23,08:30:51,16,10,2, 11.9,1,1, 22.992, 10551.081, 372.977, 52805.969 23/06/23,08:30:51,17,10,2, 11.9,1,1, 22.992, 10551.094, 373.020, 52805.962 23/06/23,08:30:51,18,10,2, 11.9,1,1, 22.992, 10551.072, 372.971, 52805.961 23/06/23,08:30:51,19,10,2, 11.9,1,1, 22.992, 10551.061, 372.970, 52805.956 23/06/23,08:30:52,00,10,2, 11.9,1,1, 22.995, 10551.059, 372.970, 52805.956 23/06/23,08:30:52,01,10,2, 11.9,1,1, 22.995, 10551.073, 372.976, 52805.954 23/06/23,08:30:52,02,10,2, 11.9,1,1, 22.995, 10551.063, 372.958, 52805.934 23/06/23,08:30:52,03,10,2, 11.9,1,1, 22.995, 10551.061, 372.984, 52805.983 23/06/23,08:30:52,04,10,2, 11.9,1,1, 22.995, 10551.089, 373.005, 52805.948 23/06/23,08:30:52,05,10,2, 11.9,1,1, 22.995, 10551.064, 372.953, 52805.963 23/06/23,08:30:52,06,10,2, 11.9,1,1, 22.995, 10551.080, 372.967, 52805.939 23/06/23,08:30:52,07,10,2, 11.9,1,1, 22.995, 10551.069, 372.976, 52805.982 23/06/23,08:30:52,08,10,2, 11.9,1,1, 22.995, 10551.043, 372.987, 52805.959 23/06/23,08:30:52,09,10,2, 11.9,1,1, 22.995, 10551.055, 372.997, 52805.984 23/06/23,08:30:52,10,10,2, 11.9,1,1, 22.995, 10551.054, 372.975, 52805.975 23/06/23,08:30:52,11,10,2, 11.9,1,1, 22.995, 10551.052, 372.982, 52805.935 23/06/23,08:30:52,12,10,2, 11.9,1,1, 22.995, 10551.078, 373.006, 52805.961 23/06/23,08:30:52,13,10,2, 11.9,1,1, 22.995, 10551.071, 372.981, 52806.003 23/06/23,08:30:52,14,10,2, 11.9,1,1, 22.995, 10551.064, 372.971, 52805.968 23/06/23,08:30:52,15,10,2, 11.9,1,1, 22.995, 10551.066, 373.024, 52805.977 23/06/23,08:30:52,16,10,2, 11.9,1,1, 22.995, 10551.048, 372.999, 52805.969 23/06/23,08:30:52,17,10,2, 11.9,1,1, 22.995, 10551.069, 372.977, 52805.964 23/06/23,08:30:52,18,10,2, 11.9,1,1, 22.995, 10551.079, 373.001, 52805.983 23/06/23,08:30:52,19,10,2, 11.9,1,1, 22.995, 10551.067, 372.992, 52806.005 23/06/23,08:30:53,00,10,2, 11.9,1,1, 22.992, 10551.059, 372.992, 52806.005 23/06/23,08:30:53,01,10,2, 11.9,1,1, 22.992, 10551.055, 372.973, 52805.972 23/06/23,08:30:53,02,10,2, 11.9,1,1, 22.992, 10551.078, 372.988, 52805.994 23/06/23,08:30:53,03,10,2, 11.9,1,1, 22.992, 10551.046, 372.965, 52805.962 23/06/23,08:30:53,04,10,2, 11.9,1,1, 22.992, 10551.040, 372.998, 52805.937 23/06/23,08:30:53,05,10,2, 11.9,1,1, 22.992, 10551.064, 373.008, 52806.004 23/06/23,08:30:53,06,10,2, 11.9,1,1, 22.992, 10551.050, 372.984, 52806.005 23/06/23,08:30:53,07,10,2, 11.9,1,1, 22.992, 10551.070, 372.988, 52805.992 23/06/23,08:30:53,08,10,2, 11.9,1,1, 22.992, 10551.057, 373.009, 52805.984 23/06/23,08:30:53,09,10,2, 11.9,1,1, 22.992, 10551.058, 373.007, 52806.021 23/06/23,08:30:53,10,10,2, 11.9,1,1, 22.992, 10551.097, 373.019, 52805.985 23/06/23,08:30:53,11,10,2, 11.9,1,1, 22.992, 10551.076, 372.980, 52805.968 23/06/23,08:30:53,12,10,2, 11.9,1,1, 22.992, 10551.076, 372.981, 52805.983 23/06/23,08:30:53,13,10,2, 11.9,1,1, 22.992, 10551.067, 372.977, 52805.992 23/06/23,08:30:53,14,10,2, 11.9,1,1, 22.992, 10551.058, 372.974, 52805.997 23/06/23,08:30:53,15,10,2, 11.9,1,1, 22.992, 10551.066, 372.967, 52806.004 23/06/23,08:30:53,16,10,2, 11.9,1,1, 22.992, 10551.097, 372.994, 52806.012 23/06/23,08:30:53,17,10,2, 11.9,1,1, 22.992, 10551.083, 372.987, 52806.021 23/06/23,08:30:53,18,10,2, 11.9,1,1, 22.992, 10551.053, 372.992, 52805.983 23/06/23,08:30:53,19,10,2, 11.9,1,1, 22.992, 10551.071, 372.978, 52805.958 23/06/23,08:30:54,00,10,2, 11.9,1,1, 22.993, 10551.068, 372.978, 52805.958 23/06/23,08:30:54,01,10,2, 11.9,1,1, 22.993, 10551.076, 372.998, 52806.002 23/06/23,08:30:54,02,10,2, 11.9,1,1, 22.993, 10551.033, 372.974, 52806.005 23/06/23,08:30:54,03,10,2, 11.9,1,1, 22.993, 10551.067, 372.985, 52806.016 23/06/23,08:30:54,04,10,2, 11.9,1,1, 22.993, 10551.085, 372.980, 52805.999 23/06/23,08:30:54,05,10,2, 11.9,1,1, 22.993, 10551.074, 372.967, 52805.979 23/06/23,08:30:54,06,10,2, 11.9,1,1, 22.993, 10551.067, 372.960, 52805.983 23/06/23,08:30:54,07,10,2, 11.9,1,1, 22.993, 10551.066, 372.980, 52805.960 23/06/23,08:30:54,08,10,2, 11.9,1,1, 22.993, 10551.058, 372.975, 52805.993 23/06/23,08:30:54,09,10,2, 11.9,1,1, 22.993, 10551.067, 372.978, 52805.982 23/06/23,08:30:54,10,10,2, 11.9,1,1, 22.993, 10551.081, 372.983, 52805.978 23/06/23,08:30:54,11,10,2, 11.9,1,1, 22.993, 10551.053, 372.960, 52805.986 23/06/23,08:30:54,12,10,2, 11.9,1,1, 22.993, 10551.099, 372.999, 52806.036 23/06/23,08:30:54,13,10,2, 11.9,1,1, 22.993, 10551.078, 373.011, 52805.961 23/06/23,08:30:54,14,10,2, 11.9,1,1, 22.993, 10551.092, 372.983, 52805.997 23/06/23,08:30:54,15,10,2, 11.9,1,1, 22.993, 10551.086, 372.968, 52805.982 23/06/23,08:30:54,16,10,2, 11.9,1,1, 22.993, 10551.097, 372.969, 52806.015 23/06/23,08:30:54,17,10,2, 11.9,1,1, 22.993, 10551.093, 372.957, 52805.991 23/06/23,08:30:54,18,10,2, 11.9,1,1, 22.993, 10551.076, 372.969, 52805.998 23/06/23,08:30:54,19,10,2, 11.9,1,1, 22.993, 10551.088, 372.986, 52806.020 23/06/23,08:30:55,00,10,2, 11.8,1,1, 22.992, 10551.084, 372.986, 52806.020 23/06/23,08:30:55,01,10,2, 11.8,1,1, 22.992, 10551.069, 372.969, 52805.984 23/06/23,08:30:55,02,10,2, 11.8,1,1, 22.992, 10551.093, 372.973, 52805.990 23/06/23,08:30:55,03,10,2, 11.8,1,1, 22.992, 10551.074, 372.944, 52805.959 23/06/23,08:30:55,04,10,2, 11.8,1,1, 22.992, 10551.088, 372.948, 52805.936 23/06/23,08:30:55,05,10,2, 11.8,1,1, 22.992, 10551.116, 372.961, 52805.963 23/06/23,08:30:55,06,10,2, 11.8,1,1, 22.992, 10551.074, 372.965, 52805.976 23/06/23,08:30:55,07,10,2, 11.8,1,1, 22.992, 10551.094, 372.960, 52805.981 23/06/23,08:30:55,08,10,2, 11.8,1,1, 22.992, 10551.125, 372.982, 52806.021 23/06/23,08:30:55,09,10,2, 11.8,1,1, 22.992, 10551.098, 372.961, 52806.009 23/06/23,08:30:55,10,10,2, 11.8,1,1, 22.992, 10551.108, 372.979, 52806.028 23/06/23,08:30:55,11,10,2, 11.8,1,1, 22.992, 10551.097, 372.974, 52806.000 23/06/23,08:30:55,12,10,2, 11.8,1,1, 22.992, 10551.115, 373.001, 52805.984 23/06/23,08:30:55,13,10,2, 11.8,1,1, 22.992, 10551.089, 372.963, 52805.990 23/06/23,08:30:55,14,10,2, 11.8,1,1, 22.992, 10551.091, 372.972, 52805.977 23/06/23,08:30:55,15,10,2, 11.8,1,1, 22.992, 10551.110, 372.968, 52805.978 23/06/23,08:30:55,16,10,2, 11.8,1,1, 22.992, 10551.121, 372.945, 52805.958 23/06/23,08:30:55,17,10,2, 11.8,1,1, 22.992, 10551.126, 372.982, 52806.004 23/06/23,08:30:55,18,10,2, 11.8,1,1, 22.992, 10551.116, 372.973, 52805.983 23/06/23,08:30:55,19,10,2, 11.8,1,1, 22.992, 10551.103, 372.979, 52805.962 23/06/23,08:30:56,00,10,2, 11.9,1,1, 22.994, 10551.101, 372.979, 52805.962 23/06/23,08:30:56,01,10,2, 11.9,1,1, 22.994, 10551.127, 372.982, 52805.971 23/06/23,08:30:56,02,10,2, 11.9,1,1, 22.994, 10551.113, 373.000, 52805.979 23/06/23,08:30:56,03,10,2, 11.9,1,1, 22.994, 10551.107, 372.955, 52805.964 23/06/23,08:30:56,04,10,2, 11.9,1,1, 22.994, 10551.138, 372.969, 52806.005 23/06/23,08:30:56,05,10,2, 11.9,1,1, 22.994, 10551.099, 372.963, 52805.987 23/06/23,08:30:56,06,10,2, 11.9,1,1, 22.994, 10551.096, 372.969, 52806.001 23/06/23,08:30:56,07,10,2, 11.9,1,1, 22.994, 10551.124, 372.975, 52805.980 23/06/23,08:30:56,08,10,2, 11.9,1,1, 22.994, 10551.134, 372.952, 52805.976 23/06/23,08:30:56,09,10,2, 11.9,1,1, 22.994, 10551.117, 372.948, 52806.005 23/06/23,08:30:56,10,10,2, 11.9,1,1, 22.994, 10551.153, 372.956, 52806.040 23/06/23,08:30:56,11,10,2, 11.9,1,1, 22.994, 10551.117, 372.934, 52805.962 23/06/23,08:30:56,12,10,2, 11.9,1,1, 22.994, 10551.122, 372.944, 52805.965 23/06/23,08:30:56,13,10,2, 11.9,1,1, 22.994, 10551.140, 372.953, 52805.951 23/06/23,08:30:56,14,10,2, 11.9,1,1, 22.994, 10551.138, 372.947, 52805.990 23/06/23,08:30:56,15,10,2, 11.9,1,1, 22.994, 10551.137, 372.924, 52805.967 23/06/23,08:30:56,16,10,2, 11.9,1,1, 22.994, 10551.153, 372.929, 52806.027 23/06/23,08:30:56,17,10,2, 11.9,1,1, 22.994, 10551.147, 372.935, 52805.982 23/06/23,08:30:56,18,10,2, 11.9,1,1, 22.994, 10551.156, 372.947, 52805.967 23/06/23,08:30:56,19,10,2, 11.9,1,1, 22.994, 10551.166, 372.945, 52805.955 23/06/23,08:30:57,00,10,2, 11.8,1,1, 22.996, 10551.159, 372.945, 52805.955 23/06/23,08:30:57,01,10,2, 11.8,1,1, 22.996, 10551.164, 372.961, 52805.979 23/06/23,08:30:57,02,10,2, 11.8,1,1, 22.996, 10551.173, 372.976, 52806.265 23/06/23,08:30:57,03,10,2, 11.8,1,1, 22.996, 10551.193, 373.012, 52806.247 23/06/23,08:30:57,04,10,2, 11.8,1,1, 22.996, 10551.173, 373.009, 52806.280 23/06/23,08:30:57,05,10,2, 11.8,1,1, 22.996, 10551.202, 372.990, 52806.269 23/06/23,08:30:57,06,10,2, 11.8,1,1, 22.996, 10551.198, 373.013, 52806.314 23/06/23,08:30:57,07,10,2, 11.8,1,1, 22.996, 10551.206, 372.978, 52806.303 23/06/23,08:30:57,08,10,2, 11.8,1,1, 22.996, 10551.195, 372.997, 52806.273 23/06/23,08:30:57,09,10,2, 11.8,1,1, 22.996, 10551.193, 373.018, 52806.279 23/06/23,08:30:57,10,10,2, 11.8,1,1, 22.996, 10551.196, 372.981, 52806.285 23/06/23,08:30:57,11,10,2, 11.8,1,1, 22.996, 10551.212, 373.005, 52806.102 23/06/23,08:30:57,12,10,2, 11.8,1,1, 22.996, 10551.188, 373.006, 52806.250 23/06/23,08:30:57,13,10,2, 11.8,1,1, 22.996, 10551.238, 372.998, 52806.283 23/06/23,08:30:57,14,10,2, 11.8,1,1, 22.996, 10551.235, 373.003, 52806.279 23/06/23,08:30:57,15,10,2, 11.8,1,1, 22.996, 10551.216, 373.007, 52806.254 23/06/23,08:30:57,16,10,2, 11.8,1,1, 22.996, 10551.214, 372.995, 52806.273 23/06/23,08:30:57,17,10,2, 11.8,1,1, 22.996, 10551.249, 372.980, 52806.286 23/06/23,08:30:57,18,10,2, 11.8,1,1, 22.996, 10551.228, 373.001, 52806.292 23/06/23,08:30:57,19,10,2, 11.8,1,1, 22.996, 10551.212, 372.976, 52806.275 23/06/23,08:30:58,00,09,2, 12.0,1,1, 22.995, 10551.209, 372.976, 52806.275 23/06/23,08:30:58,01,09,2, 12.0,1,1, 22.995, 10551.267, 373.002, 52806.298 23/06/23,08:30:58,02,09,2, 12.0,1,1, 22.995, 10551.251, 372.984, 52806.271 23/06/23,08:30:58,03,09,2, 12.0,1,1, 22.995, 10551.265, 372.993, 52806.300 23/06/23,08:30:58,04,09,2, 12.0,1,1, 22.995, 10551.289, 372.976, 52806.322 23/06/23,08:30:58,05,09,2, 12.0,1,1, 22.995, 10551.280, 372.978, 52806.302 23/06/23,08:30:58,06,09,2, 12.0,1,1, 22.995, 10551.270, 372.959, 52806.279 23/06/23,08:30:58,07,09,2, 12.0,1,1, 22.995, 10551.282, 372.974, 52806.304 23/06/23,08:30:58,08,09,2, 12.0,1,1, 22.995, 10551.263, 372.975, 52806.326 23/06/23,08:30:58,09,09,2, 12.0,1,1, 22.995, 10551.266, 372.960, 52806.293 23/06/23,08:30:58,10,09,2, 12.0,1,1, 22.995, 10551.259, 372.960, 52806.298 23/06/23,08:30:58,11,09,2, 12.0,1,1, 22.995, 10551.272, 372.983, 52806.299 23/06/23,08:30:58,12,09,2, 12.0,1,1, 22.995, 10551.284, 372.959, 52806.268 23/06/23,08:30:58,13,09,2, 12.0,1,1, 22.995, 10551.268, 372.966, 52806.282 23/06/23,08:30:58,14,09,2, 12.0,1,1, 22.995, 10551.292, 372.966, 52806.276 23/06/23,08:30:58,15,09,2, 12.0,1,1, 22.995, 10551.311, 372.960, 52806.274 23/06/23,08:30:58,16,09,2, 12.0,1,1, 22.995, 10551.304, 372.988, 52806.280 23/06/23,08:30:58,17,09,2, 12.0,1,1, 22.995, 10551.322, 372.958, 52806.281 23/06/23,08:30:58,18,09,2, 12.0,1,1, 22.995, 10551.321, 372.972, 52806.304 23/06/23,08:30:58,19,09,2, 12.0,1,1, 22.995, 10551.338, 372.951, 52806.297 23/06/23,08:30:59,00,09,2, 11.9,1,1, 22.995, 10551.335, 372.951, 52806.297 23/06/23,08:30:59,01,09,2, 11.9,1,1, 22.995, 10551.313, 372.938, 52806.283 23/06/23,08:30:59,02,09,2, 11.9,1,1, 22.995, 10551.310, 372.951, 52806.277 23/06/23,08:30:59,03,09,2, 11.9,1,1, 22.995, 10551.321, 372.950, 52806.286 23/06/23,08:30:59,04,09,2, 11.9,1,1, 22.995, 10551.318, 372.939, 52806.318 23/06/23,08:30:59,05,09,2, 11.9,1,1, 22.995, 10551.317, 372.914, 52806.301 23/06/23,08:30:59,06,09,2, 11.9,1,1, 22.995, 10551.314, 372.946, 52806.280 23/06/23,08:30:59,07,09,2, 11.9,1,1, 22.995, 10551.323, 372.933, 52806.304 23/06/23,08:30:59,08,09,2, 11.9,1,1, 22.995, 10551.342, 372.924, 52806.303 23/06/23,08:30:59,09,09,2, 11.9,1,1, 22.995, 10551.331, 372.948, 52806.282 23/06/23,08:30:59,10,09,2, 11.9,1,1, 22.995, 10551.334, 372.943, 52806.287 23/06/23,08:30:59,11,09,2, 11.9,1,1, 22.995, 10551.344, 372.918, 52806.302 23/06/23,08:30:59,12,09,2, 11.9,1,1, 22.995, 10551.327, 372.925, 52806.287 23/06/23,08:30:59,13,09,2, 11.9,1,1, 22.995, 10551.353, 372.918, 52806.283 23/06/23,08:30:59,14,09,2, 11.9,1,1, 22.995, 10551.319, 372.921, 52806.280 23/06/23,08:30:59,15,09,2, 11.9,1,1, 22.995, 10551.358, 372.916, 52806.264 23/06/23,08:30:59,16,09,2, 11.9,1,1, 22.995, 10551.337, 372.936, 52806.275 23/06/23,08:30:59,17,09,2, 11.9,1,1, 22.995, 10551.353, 372.903, 52806.257 23/06/23,08:30:59,18,09,2, 11.9,1,1, 22.995, 10551.376, 372.924, 52806.268 23/06/23,08:30:59,19,09,2, 11.9,1,1, 22.995, 10551.365, 372.911, 52806.245 23/06/23,08:31:00,00,09,2, 11.9,1,1, 22.995, 10551.360, 372.911, 52806.245 23/06/23,08:31:00,01,09,2, 11.9,1,1, 22.995, 10551.351, 372.937, 52806.276 23/06/23,08:31:00,02,09,2, 11.9,1,1, 22.995, 10551.325, 372.864, 52805.971 23/06/23,08:31:00,03,09,2, 11.9,1,1, 22.995, 10551.328, 372.831, 52806.016 23/06/23,08:31:00,04,09,2, 11.9,1,1, 22.995, 10551.346, 372.827, 52805.994 23/06/23,08:31:00,05,09,2, 11.9,1,1, 22.995, 10551.344, 372.843, 52806.008 23/06/23,08:31:00,06,09,2, 11.9,1,1, 22.995, 10551.346, 372.829, 52805.941 23/06/23,08:31:00,07,09,2, 11.9,1,1, 22.995, 10551.378, 372.830, 52805.976 23/06/23,08:31:00,08,09,2, 11.9,1,1, 22.995, 10551.362, 372.805, 52805.949 23/06/23,08:31:00,09,09,2, 11.9,1,1, 22.995, 10551.360, 372.814, 52805.948 23/06/23,08:31:00,10,09,2, 11.9,1,1, 22.995, 10551.364, 372.828, 52805.966 23/06/23,08:31:00,11,09,2, 11.9,1,1, 22.995, 10551.363, 372.828, 52805.985 23/06/23,08:31:00,12,09,2, 11.9,1,1, 22.995, 10551.348, 372.788, 52805.980 23/06/23,08:31:00,13,09,2, 11.9,1,1, 22.995, 10551.374, 372.802, 52805.967 23/06/23,08:31:00,14,09,2, 11.9,1,1, 22.995, 10551.364, 372.817, 52805.990 23/06/23,08:31:00,15,09,2, 11.9,1,1, 22.995, 10551.391, 372.819, 52805.985 23/06/23,08:31:00,16,09,2, 11.9,1,1, 22.995, 10551.361, 372.797, 52806.009 23/06/23,08:31:00,17,09,2, 11.9,1,1, 22.995, 10551.394, 372.827, 52806.000 23/06/23,08:31:00,18,09,2, 11.9,1,1, 22.995, 10551.398, 372.818, 52806.016 23/06/23,08:31:00,19,09,2, 11.9,1,1, 22.995, 10551.406, 372.803, 52805.981 23/06/23,08:31:01,00,09,2, 11.9,1,1, 22.994, 10551.401, 372.803, 52805.981 23/06/23,08:31:01,01,09,2, 11.9,1,1, 22.994, 10551.380, 372.766, 52805.966 23/06/23,08:31:01,02,09,2, 11.9,1,1, 22.994, 10551.412, 372.764, 52805.981 23/06/23,08:31:01,03,09,2, 11.9,1,1, 22.994, 10551.408, 372.771, 52805.996 23/06/23,08:31:01,04,09,2, 11.9,1,1, 22.994, 10551.430, 372.774, 52805.987 23/06/23,08:31:01,05,09,2, 11.9,1,1, 22.994, 10551.408, 372.767, 52806.008 23/06/23,08:31:01,06,09,2, 11.9,1,1, 22.994, 10551.421, 372.770, 52806.010 23/06/23,08:31:01,07,09,2, 11.9,1,1, 22.994, 10551.445, 372.764, 52806.008 23/06/23,08:31:01,08,09,2, 11.9,1,1, 22.994, 10551.415, 372.763, 52805.995 23/06/23,08:31:01,09,09,2, 11.9,1,1, 22.994, 10551.427, 372.748, 52805.987 23/06/23,08:31:01,10,09,2, 11.9,1,1, 22.994, 10551.434, 372.741, 52805.975 23/06/23,08:31:01,11,09,2, 11.9,1,1, 22.994, 10551.437, 372.740, 52805.976 23/06/23,08:31:01,12,09,2, 11.9,1,1, 22.994, 10551.428, 372.735, 52805.948 23/06/23,08:31:01,13,09,2, 11.9,1,1, 22.994, 10551.440, 372.774, 52805.988 23/06/23,08:31:01,14,09,2, 11.9,1,1, 22.994, 10551.478, 372.746, 52805.999 23/06/23,08:31:01,15,09,2, 11.9,1,1, 22.994, 10551.439, 372.758, 52805.947 23/06/23,08:31:01,16,09,2, 11.9,1,1, 22.994, 10551.454, 372.758, 52805.985 23/06/23,08:31:01,17,09,2, 11.9,1,1, 22.994, 10551.447, 372.744, 52805.967 23/06/23,08:31:01,18,09,2, 11.9,1,1, 22.994, 10551.459, 372.730, 52805.961 23/06/23,08:31:01,19,09,2, 11.9,1,1, 22.994, 10551.460, 372.752, 52805.984 23/06/23,08:31:02,00,10,2, 11.8,1,1, 22.996, 10551.460, 372.752, 52805.984 23/06/23,08:31:02,01,10,2, 11.8,1,1, 22.996, 10551.461, 372.710, 52806.000 23/06/23,08:31:02,02,10,2, 11.8,1,1, 22.996, 10551.440, 372.759, 52805.988 23/06/23,08:31:02,03,10,2, 11.8,1,1, 22.996, 10551.480, 372.737, 52806.023 23/06/23,08:31:02,04,10,2, 11.8,1,1, 22.996, 10551.439, 372.729, 52806.005 23/06/23,08:31:02,05,10,2, 11.8,1,1, 22.996, 10551.471, 372.736, 52805.977 23/06/23,08:31:02,06,10,2, 11.8,1,1, 22.996, 10551.502, 372.740, 52805.979 23/06/23,08:31:02,07,10,2, 11.8,1,1, 22.996, 10551.463, 372.734, 52805.944 23/06/23,08:31:02,08,10,2, 11.8,1,1, 22.996, 10551.495, 372.719, 52805.983 23/06/23,08:31:02,09,10,2, 11.8,1,1, 22.996, 10551.504, 372.729, 52805.980 23/06/23,08:31:02,10,10,2, 11.8,1,1, 22.996, 10551.461, 372.724, 52805.975 23/06/23,08:31:02,11,10,2, 11.8,1,1, 22.996, 10551.481, 372.712, 52805.985 23/06/23,08:31:02,12,10,2, 11.8,1,1, 22.996, 10551.502, 372.713, 52805.987 23/06/23,08:31:02,13,10,2, 11.8,1,1, 22.996, 10551.494, 372.712, 52805.935 23/06/23,08:31:02,14,10,2, 11.8,1,1, 22.996, 10551.488, 372.716, 52805.959 23/06/23,08:31:02,15,10,2, 11.8,1,1, 22.996, 10551.498, 372.727, 52805.981 23/06/23,08:31:02,16,10,2, 11.8,1,1, 22.996, 10551.486, 372.705, 52805.996 23/06/23,08:31:02,17,10,2, 11.8,1,1, 22.996, 10551.499, 372.717, 52805.955 23/06/23,08:31:02,18,10,2, 11.8,1,1, 22.996, 10551.483, 372.701, 52805.958 23/06/23,08:31:02,19,10,2, 11.8,1,1, 22.996, 10551.509, 372.686, 52805.971 23/06/23,08:31:03,00,09,2, 12.0,1,1, 22.996, 10551.502, 372.686, 52805.971 23/06/23,08:31:03,01,09,2, 12.0,1,1, 22.996, 10551.505, 372.687, 52805.972 23/06/23,08:31:03,02,09,2, 12.0,1,1, 22.996, 10551.511, 372.692, 52805.953 23/06/23,08:31:03,03,09,2, 12.0,1,1, 22.996, 10551.491, 372.699, 52805.955 23/06/23,08:31:03,04,09,2, 12.0,1,1, 22.996, 10551.511, 372.707, 52805.991 23/06/23,08:31:03,05,09,2, 12.0,1,1, 22.996, 10551.525, 372.708, 52805.997 23/06/23,08:31:03,06,09,2, 12.0,1,1, 22.996, 10551.524, 372.697, 52805.932 23/06/23,08:31:03,07,09,2, 12.0,1,1, 22.996, 10551.530, 372.650, 52805.988 23/06/23,08:31:03,08,09,2, 12.0,1,1, 22.996, 10551.540, 372.680, 52805.978 23/06/23,08:31:03,09,09,2, 12.0,1,1, 22.996, 10551.516, 372.679, 52805.987 23/06/23,08:31:03,10,09,2, 12.0,1,1, 22.996, 10551.534, 372.651, 52805.962 23/06/23,08:31:03,11,09,2, 12.0,1,1, 22.996, 10551.535, 372.676, 52805.973 23/06/23,08:31:03,12,09,2, 12.0,1,1, 22.996, 10551.530, 372.653, 52805.969 23/06/23,08:31:03,13,09,2, 12.0,1,1, 22.996, 10551.541, 372.637, 52805.950 23/06/23,08:31:03,14,09,2, 12.0,1,1, 22.996, 10551.521, 372.665, 52805.985 23/06/23,08:31:03,15,09,2, 12.0,1,1, 22.996, 10551.548, 372.672, 52806.009 23/06/23,08:31:03,16,09,2, 12.0,1,1, 22.996, 10551.524, 372.649, 52805.992 23/06/23,08:31:03,17,09,2, 12.0,1,1, 22.996, 10551.518, 372.664, 52805.955 23/06/23,08:31:03,18,09,2, 12.0,1,1, 22.996, 10551.542, 372.646, 52805.981 23/06/23,08:31:03,19,09,2, 12.0,1,1, 22.996, 10551.542, 372.657, 52805.976 23/06/23,08:31:04,00,09,2, 11.9,1,1, 22.997, 10551.535, 372.657, 52805.976 23/06/23,08:31:04,01,09,2, 11.9,1,1, 22.997, 10551.579, 372.647, 52805.965 23/06/23,08:31:04,02,09,2, 11.9,1,1, 22.997, 10551.572, 372.643, 52805.973 23/06/23,08:31:04,03,09,2, 11.9,1,1, 22.997, 10551.550, 372.614, 52805.942 23/06/23,08:31:04,04,09,2, 11.9,1,1, 22.997, 10551.547, 372.662, 52805.978 23/06/23,08:31:04,05,09,2, 11.9,1,1, 22.997, 10551.588, 372.641, 52805.935 23/06/23,08:31:04,06,09,2, 11.9,1,1, 22.997, 10551.567, 372.635, 52805.915 23/06/23,08:31:04,07,09,2, 11.9,1,1, 22.997, 10551.581, 372.622, 52805.946 23/06/23,08:31:04,08,09,2, 11.9,1,1, 22.997, 10551.557, 372.638, 52805.961 23/06/23,08:31:04,09,09,2, 11.9,1,1, 22.997, 10551.553, 372.649, 52805.963 23/06/23,08:31:04,10,09,2, 11.9,1,1, 22.997, 10551.559, 372.610, 52805.945 23/06/23,08:31:04,11,09,2, 11.9,1,1, 22.997, 10551.571, 372.641, 52805.980 23/06/23,08:31:04,12,09,2, 11.9,1,1, 22.997, 10551.577, 372.611, 52805.968 23/06/23,08:31:04,13,09,2, 11.9,1,1, 22.997, 10551.564, 372.610, 52805.946 23/06/23,08:31:04,14,09,2, 11.9,1,1, 22.997, 10551.564, 372.628, 52805.972 23/06/23,08:31:04,15,09,2, 11.9,1,1, 22.997, 10551.580, 372.620, 52805.984 23/06/23,08:31:04,16,09,2, 11.9,1,1, 22.997, 10551.583, 372.623, 52805.975 23/06/23,08:31:04,17,09,2, 11.9,1,1, 22.997, 10551.596, 372.628, 52805.962 23/06/23,08:31:04,18,09,2, 11.9,1,1, 22.997, 10551.594, 372.605, 52805.962 23/06/23,08:31:04,19,09,2, 11.9,1,1, 22.997, 10551.602, 372.602, 52805.956 23/06/23,08:31:05,00,10,2, 11.9,1,1, 22.995, 10551.602, 372.602, 52805.956 23/06/23,08:31:05,01,10,2, 11.9,1,1, 22.995, 10551.607, 372.633, 52805.929 23/06/23,08:31:05,02,10,2, 11.9,1,1, 22.995, 10551.620, 372.612, 52805.942 23/06/23,08:31:05,03,10,2, 11.9,1,1, 22.995, 10551.596, 372.603, 52805.931 23/06/23,08:31:05,04,10,2, 11.9,1,1, 22.995, 10551.596, 372.631, 52805.926 23/06/23,08:31:05,05,10,2, 11.9,1,1, 22.995, 10551.598, 372.604, 52805.958 23/06/23,08:31:05,06,10,2, 11.9,1,1, 22.995, 10551.596, 372.606, 52805.912 23/06/23,08:31:05,07,10,2, 11.9,1,1, 22.995, 10551.610, 372.615, 52805.952 23/06/23,08:31:05,08,10,2, 11.9,1,1, 22.995, 10551.609, 372.585, 52805.996 23/06/23,08:31:05,09,10,2, 11.9,1,1, 22.995, 10551.588, 372.559, 52805.946 23/06/23,08:31:05,10,10,2, 11.9,1,1, 22.995, 10551.614, 372.598, 52805.952 23/06/23,08:31:05,11,10,2, 11.9,1,1, 22.995, 10551.613, 372.589, 52805.967 23/06/23,08:31:05,12,10,2, 11.9,1,1, 22.995, 10551.604, 372.577, 52805.911 23/06/23,08:31:05,13,10,2, 11.9,1,1, 22.995, 10551.625, 372.601, 52805.993 23/06/23,08:31:05,14,10,2, 11.9,1,1, 22.995, 10551.617, 372.624, 52805.934 23/06/23,08:31:05,15,10,2, 11.9,1,1, 22.995, 10551.608, 372.589, 52805.909 23/06/23,08:31:05,16,10,2, 11.9,1,1, 22.995, 10551.620, 372.596, 52805.929 23/06/23,08:31:05,17,10,2, 11.9,1,1, 22.995, 10551.631, 372.606, 52805.936 23/06/23,08:31:05,18,10,2, 11.9,1,1, 22.995, 10551.596, 372.580, 52805.904 23/06/23,08:31:05,19,10,2, 11.9,1,1, 22.995, 10551.615, 372.592, 52805.946 23/06/23,08:31:06,00,09,2, 11.9,1,1, 22.996, 10551.610, 372.592, 52805.946 23/06/23,08:31:06,01,09,2, 11.9,1,1, 22.996, 10551.622, 372.596, 52805.938 23/06/23,08:31:06,02,09,2, 11.9,1,1, 22.996, 10551.647, 372.563, 52805.939 23/06/23,08:31:06,03,09,2, 11.9,1,1, 22.996, 10551.639, 372.574, 52805.917 23/06/23,08:31:06,04,09,2, 11.9,1,1, 22.996, 10551.608, 372.593, 52805.941 23/06/23,08:31:06,05,09,2, 11.9,1,1, 22.996, 10551.610, 372.567, 52805.932 23/06/23,08:31:06,06,09,2, 11.9,1,1, 22.996, 10551.643, 372.569, 52805.912 23/06/23,08:31:06,07,09,2, 11.9,1,1, 22.996, 10551.636, 372.570, 52805.944 23/06/23,08:31:06,08,09,2, 11.9,1,1, 22.996, 10551.641, 372.561, 52805.924 23/06/23,08:31:06,09,09,2, 11.9,1,1, 22.996, 10551.640, 372.548, 52805.920 23/06/23,08:31:06,10,09,2, 11.9,1,1, 22.996, 10551.646, 372.571, 52805.931 23/06/23,08:31:06,11,09,2, 11.9,1,1, 22.996, 10551.629, 372.533, 52805.904 23/06/23,08:31:06,12,09,2, 11.9,1,1, 22.996, 10551.647, 372.535, 52805.939 23/06/23,08:31:06,13,09,2, 11.9,1,1, 22.996, 10551.636, 372.550, 52805.919 23/06/23,08:31:06,14,09,2, 11.9,1,1, 22.996, 10551.629, 372.545, 52805.954 23/06/23,08:31:06,15,09,2, 11.9,1,1, 22.996, 10551.633, 372.524, 52805.922 23/06/23,08:31:06,16,09,2, 11.9,1,1, 22.996, 10551.618, 372.563, 52805.946 23/06/23,08:31:06,17,09,2, 11.9,1,1, 22.996, 10551.661, 372.535, 52805.932 23/06/23,08:31:06,18,09,2, 11.9,1,1, 22.996, 10551.656, 372.526, 52805.873 23/06/23,08:31:06,19,09,2, 11.9,1,1, 22.996, 10551.636, 372.515, 52805.917 23/06/23,08:31:07,00,09,2, 11.9,1,1, 22.990, 10551.635, 372.515, 52805.917 23/06/23,08:31:07,01,09,2, 11.9,1,1, 22.990, 10551.665, 372.539, 52805.929 23/06/23,08:31:07,02,09,2, 11.9,1,1, 22.990, 10551.656, 372.541, 52805.937 23/06/23,08:31:07,03,09,2, 11.9,1,1, 22.990, 10551.669, 372.535, 52805.957 23/06/23,08:31:07,04,09,2, 11.9,1,1, 22.990, 10551.655, 372.535, 52805.962 23/06/23,08:31:07,05,09,2, 11.9,1,1, 22.990, 10551.661, 372.523, 52805.963 23/06/23,08:31:07,06,09,2, 11.9,1,1, 22.990, 10551.641, 372.495, 52805.930 23/06/23,08:31:07,07,09,2, 11.9,1,1, 22.990, 10551.657, 372.513, 52805.915 23/06/23,08:31:07,08,09,2, 11.9,1,1, 22.990, 10551.675, 372.502, 52805.912 23/06/23,08:31:07,09,09,2, 11.9,1,1, 22.990, 10551.656, 372.523, 52805.911 23/06/23,08:31:07,10,09,2, 11.9,1,1, 22.990, 10551.687, 372.501, 52805.923 23/06/23,08:31:07,11,09,2, 11.9,1,1, 22.990, 10551.655, 372.493, 52805.922 23/06/23,08:31:07,12,09,2, 11.9,1,1, 22.990, 10551.657, 372.524, 52805.913 23/06/23,08:31:07,13,09,2, 11.9,1,1, 22.990, 10551.678, 372.519, 52805.897 23/06/23,08:31:07,14,09,2, 11.9,1,1, 22.990, 10551.694, 372.505, 52805.915 23/06/23,08:31:07,15,09,2, 11.9,1,1, 22.990, 10551.684, 372.507, 52805.894 23/06/23,08:31:07,16,09,2, 11.9,1,1, 22.990, 10551.672, 372.519, 52805.950 23/06/23,08:31:07,17,09,2, 11.9,1,1, 22.990, 10551.661, 372.511, 52805.916 23/06/23,08:31:07,18,09,2, 11.9,1,1, 22.990, 10551.661, 372.504, 52805.924 23/06/23,08:31:07,19,09,2, 11.9,1,1, 22.990, 10551.686, 372.502, 52805.920 23/06/23,08:31:08,00,09,2, 11.9,1,1, 22.995, 10551.685, 372.502, 52805.920 23/06/23,08:31:08,01,09,2, 11.9,1,1, 22.995, 10551.671, 372.497, 52805.933 23/06/23,08:31:08,02,09,2, 11.9,1,1, 22.995, 10551.663, 372.502, 52805.917 23/06/23,08:31:08,03,09,2, 11.9,1,1, 22.995, 10551.669, 372.491, 52805.941 23/06/23,08:31:08,04,09,2, 11.9,1,1, 22.995, 10551.686, 372.473, 52805.907 23/06/23,08:31:08,05,09,2, 11.9,1,1, 22.995, 10551.671, 372.471, 52805.914 23/06/23,08:31:08,06,09,2, 11.9,1,1, 22.995, 10551.688, 372.473, 52805.907 23/06/23,08:31:08,07,09,2, 11.9,1,1, 22.995, 10551.682, 372.476, 52805.942 23/06/23,08:31:08,08,09,2, 11.9,1,1, 22.995, 10551.674, 372.458, 52805.935 23/06/23,08:31:08,09,09,2, 11.9,1,1, 22.995, 10551.653, 372.477, 52805.919 23/06/23,08:31:08,10,09,2, 11.9,1,1, 22.995, 10551.663, 372.439, 52805.928 23/06/23,08:31:08,11,09,2, 11.9,1,1, 22.995, 10551.658, 372.468, 52805.920 23/06/23,08:31:08,12,09,2, 11.9,1,1, 22.995, 10551.671, 372.467, 52805.898 23/06/23,08:31:08,13,09,2, 11.9,1,1, 22.995, 10551.696, 372.477, 52805.933 23/06/23,08:31:08,14,09,2, 11.9,1,1, 22.995, 10551.673, 372.473, 52805.935 23/06/23,08:31:08,15,09,2, 11.9,1,1, 22.995, 10551.685, 372.445, 52805.938 23/06/23,08:31:08,16,09,2, 11.9,1,1, 22.995, 10551.659, 372.457, 52805.945 23/06/23,08:31:08,17,09,2, 11.9,1,1, 22.995, 10551.673, 372.476, 52805.972 23/06/23,08:31:08,18,09,2, 11.9,1,1, 22.995, 10551.679, 372.461, 52805.930 23/06/23,08:31:08,19,09,2, 11.9,1,1, 22.995, 10551.674, 372.456, 52805.897 23/06/23,08:31:09,00,09,2, 11.9,1,1, 22.997, 10551.668, 372.456, 52805.897 23/06/23,08:31:09,01,09,2, 11.9,1,1, 22.997, 10551.659, 372.454, 52805.944 23/06/23,08:31:09,02,09,2, 11.9,1,1, 22.997, 10551.647, 372.448, 52805.886 23/06/23,08:31:09,03,09,2, 11.9,1,1, 22.997, 10551.690, 372.450, 52805.926 23/06/23,08:31:09,04,09,2, 11.9,1,1, 22.997, 10551.679, 372.434, 52805.955 23/06/23,08:31:09,05,09,2, 11.9,1,1, 22.997, 10551.681, 372.447, 52805.917 23/06/23,08:31:09,06,09,2, 11.9,1,1, 22.997, 10551.665, 372.429, 52805.915 23/06/23,08:31:09,07,09,2, 11.9,1,1, 22.997, 10551.694, 372.439, 52805.913 23/06/23,08:31:09,08,09,2, 11.9,1,1, 22.997, 10551.668, 372.436, 52805.957 23/06/23,08:31:09,09,09,2, 11.9,1,1, 22.997, 10551.654, 372.453, 52805.962 23/06/23,08:31:09,10,09,2, 11.9,1,1, 22.997, 10551.655, 372.436, 52805.892 23/06/23,08:31:09,11,09,2, 11.9,1,1, 22.997, 10551.651, 372.434, 52805.935 23/06/23,08:31:09,12,09,2, 11.9,1,1, 22.997, 10551.663, 372.428, 52805.929 23/06/23,08:31:09,13,09,2, 11.9,1,1, 22.997, 10551.669, 372.436, 52805.912 23/06/23,08:31:09,14,09,2, 11.9,1,1, 22.997, 10551.669, 372.425, 52805.935 23/06/23,08:31:09,15,09,2, 11.9,1,1, 22.997, 10551.676, 372.436, 52805.909 23/06/23,08:31:09,16,09,2, 11.9,1,1, 22.997, 10551.676, 372.452, 52805.954 23/06/23,08:31:09,17,09,2, 11.9,1,1, 22.997, 10551.681, 372.401, 52805.910 23/06/23,08:31:09,18,09,2, 11.9,1,1, 22.997, 10551.672, 372.438, 52805.920 23/06/23,08:31:09,19,09,2, 11.9,1,1, 22.997, 10551.675, 372.432, 52805.902 23/06/23,08:31:10,00,09,2, 11.9,1,1, 22.994, 10551.668, 372.432, 52805.902 23/06/23,08:31:10,01,09,2, 11.9,1,1, 22.994, 10551.650, 372.430, 52805.880 23/06/23,08:31:10,02,09,2, 11.9,1,1, 22.994, 10551.681, 372.437, 52805.954 23/06/23,08:31:10,03,09,2, 11.9,1,1, 22.994, 10551.694, 372.419, 52805.914 23/06/23,08:31:10,04,09,2, 11.9,1,1, 22.994, 10551.675, 372.402, 52805.929 23/06/23,08:31:10,05,09,2, 11.9,1,1, 22.994, 10551.698, 372.426, 52805.946 23/06/23,08:31:10,06,09,2, 11.9,1,1, 22.994, 10551.667, 372.406, 52805.916 23/06/23,08:31:10,07,09,2, 11.9,1,1, 22.994, 10551.683, 372.395, 52805.932 23/06/23,08:31:10,08,09,2, 11.9,1,1, 22.994, 10551.679, 372.411, 52805.946 23/06/23,08:31:10,09,09,2, 11.9,1,1, 22.994, 10551.671, 372.408, 52805.930 23/06/23,08:31:10,10,09,2, 11.9,1,1, 22.994, 10551.638, 372.392, 52805.936 23/06/23,08:31:10,11,09,2, 11.9,1,1, 22.994, 10551.667, 372.424, 52805.911 23/06/23,08:31:10,12,09,2, 11.9,1,1, 22.994, 10551.682, 372.417, 52805.952 23/06/23,08:31:10,13,09,2, 11.9,1,1, 22.994, 10551.670, 372.409, 52805.932 23/06/23,08:31:10,14,09,2, 11.9,1,1, 22.994, 10551.675, 372.392, 52805.938 23/06/23,08:31:10,15,09,2, 11.9,1,1, 22.994, 10551.681, 372.445, 52805.947 23/06/23,08:31:10,16,09,2, 11.9,1,1, 22.994, 10551.672, 372.408, 52805.947 23/06/23,08:31:10,17,09,2, 11.9,1,1, 22.994, 10551.656, 372.392, 52805.935 23/06/23,08:31:10,18,09,2, 11.9,1,1, 22.994, 10551.654, 372.393, 52805.987 23/06/23,08:31:10,19,09,2, 11.9,1,1, 22.994, 10551.686, 372.395, 52805.952 23/06/23,08:31:11,00,10,2, 11.8,1,1, 22.998, 10551.685, 372.395, 52805.952 23/06/23,08:31:11,01,10,2, 11.8,1,1, 22.998, 10551.670, 372.394, 52805.933 23/06/23,08:31:11,02,10,2, 11.8,1,1, 22.998, 10551.651, 372.415, 52805.958 23/06/23,08:31:11,03,10,2, 11.8,1,1, 22.998, 10551.648, 372.401, 52805.945 23/06/23,08:31:11,04,10,2, 11.8,1,1, 22.998, 10551.657, 372.397, 52805.938 23/06/23,08:31:11,05,10,2, 11.8,1,1, 22.998, 10551.660, 372.373, 52805.949 23/06/23,08:31:11,06,10,2, 11.8,1,1, 22.998, 10551.659, 372.397, 52805.934 23/06/23,08:31:11,07,10,2, 11.8,1,1, 22.998, 10551.650, 372.391, 52805.936 23/06/23,08:31:11,08,10,2, 11.8,1,1, 22.998, 10551.650, 372.376, 52805.964 23/06/23,08:31:11,09,10,2, 11.8,1,1, 22.998, 10551.651, 372.391, 52805.945 23/06/23,08:31:11,10,10,2, 11.8,1,1, 22.998, 10551.635, 372.364, 52805.928 23/06/23,08:31:11,11,10,2, 11.8,1,1, 22.998, 10551.674, 372.384, 52805.910 23/06/23,08:31:11,12,10,2, 11.8,1,1, 22.998, 10551.685, 372.353, 52805.925 23/06/23,08:31:11,13,10,2, 11.8,1,1, 22.998, 10551.661, 372.339, 52805.954 23/06/23,08:31:11,14,10,2, 11.8,1,1, 22.998, 10551.698, 372.357, 52805.974 23/06/23,08:31:11,15,10,2, 11.8,1,1, 22.998, 10551.682, 372.346, 52805.941 23/06/23,08:31:11,16,10,2, 11.8,1,1, 22.998, 10551.676, 372.345, 52805.918 23/06/23,08:31:11,17,10,2, 11.8,1,1, 22.998, 10551.687, 372.346, 52805.948 23/06/23,08:31:11,18,10,2, 11.8,1,1, 22.998, 10551.669, 372.357, 52805.937 23/06/23,08:31:11,19,10,2, 11.8,1,1, 22.998, 10551.680, 372.361, 52805.941 23/06/23,08:31:12,00,10,2, 11.9,1,1, 22.998, 10551.677, 372.361, 52805.941 23/06/23,08:31:12,01,10,2, 11.9,1,1, 22.998, 10551.665, 372.352, 52805.935 23/06/23,08:31:12,02,10,2, 11.9,1,1, 22.998, 10551.643, 372.344, 52805.934 23/06/23,08:31:12,03,10,2, 11.9,1,1, 22.998, 10551.692, 372.342, 52805.967 23/06/23,08:31:12,04,10,2, 11.9,1,1, 22.998, 10551.662, 372.344, 52805.979 23/06/23,08:31:12,05,10,2, 11.9,1,1, 22.998, 10551.657, 372.338, 52805.939 23/06/23,08:31:12,06,10,2, 11.9,1,1, 22.998, 10551.697, 372.333, 52805.945 23/06/23,08:31:12,07,10,2, 11.9,1,1, 22.998, 10551.661, 372.324, 52805.934 23/06/23,08:31:12,08,10,2, 11.9,1,1, 22.998, 10551.682, 372.352, 52805.969 23/06/23,08:31:12,09,10,2, 11.9,1,1, 22.998, 10551.666, 372.326, 52805.942 23/06/23,08:31:12,10,10,2, 11.9,1,1, 22.998, 10551.661, 372.326, 52805.951 23/06/23,08:31:12,11,10,2, 11.9,1,1, 22.998, 10551.644, 372.365, 52805.918 23/06/23,08:31:12,12,10,2, 11.9,1,1, 22.998, 10551.661, 372.333, 52805.918 23/06/23,08:31:12,13,10,2, 11.9,1,1, 22.998, 10551.667, 372.321, 52805.937 23/06/23,08:31:12,14,10,2, 11.9,1,1, 22.998, 10551.671, 372.323, 52805.907 23/06/23,08:31:12,15,10,2, 11.9,1,1, 22.998, 10551.693, 372.352, 52805.959 23/06/23,08:31:12,16,10,2, 11.9,1,1, 22.998, 10551.678, 372.324, 52805.941 23/06/23,08:31:12,17,10,2, 11.9,1,1, 22.998, 10551.643, 372.331, 52805.941 23/06/23,08:31:12,18,10,2, 11.9,1,1, 22.998, 10551.665, 372.324, 52805.958 23/06/23,08:31:12,19,10,2, 11.9,1,1, 22.998, 10551.652, 372.325, 52805.929 23/06/23,08:31:13,00,09,2, 11.9,1,1, 22.995, 10551.652, 372.325, 52805.929 23/06/23,08:31:13,01,09,2, 11.9,1,1, 22.995, 10551.697, 372.338, 52805.963 23/06/23,08:31:13,02,09,2, 11.9,1,1, 22.995, 10551.675, 372.329, 52805.912 23/06/23,08:31:13,03,09,2, 11.9,1,1, 22.995, 10551.671, 372.307, 52805.941 23/06/23,08:31:13,04,09,2, 11.9,1,1, 22.995, 10551.695, 372.312, 52805.970 23/06/23,08:31:13,05,09,2, 11.9,1,1, 22.995, 10551.657, 372.316, 52805.978 23/06/23,08:31:13,06,09,2, 11.9,1,1, 22.995, 10551.659, 372.302, 52805.929 23/06/23,08:31:13,07,09,2, 11.9,1,1, 22.995, 10551.653, 372.296, 52805.956 23/06/23,08:31:13,08,09,2, 11.9,1,1, 22.995, 10551.681, 372.302, 52805.986 23/06/23,08:31:13,09,09,2, 11.9,1,1, 22.995, 10551.672, 372.305, 52805.991 23/06/23,08:31:13,10,09,2, 11.9,1,1, 22.995, 10551.643, 372.283, 52805.932 23/06/23,08:31:13,11,09,2, 11.9,1,1, 22.995, 10551.674, 372.298, 52805.960 23/06/23,08:31:13,12,09,2, 11.9,1,1, 22.995, 10551.665, 372.300, 52805.985 23/06/23,08:31:13,13,09,2, 11.9,1,1, 22.995, 10551.682, 372.266, 52805.930 23/06/23,08:31:13,14,09,2, 11.9,1,1, 22.995, 10551.675, 372.281, 52805.959 23/06/23,08:31:13,15,09,2, 11.9,1,1, 22.995, 10551.680, 372.294, 52805.947 23/06/23,08:31:13,16,09,2, 11.9,1,1, 22.995, 10551.679, 372.280, 52805.914 23/06/23,08:31:13,17,09,2, 11.9,1,1, 22.995, 10551.675, 372.295, 52805.924 23/06/23,08:31:13,18,09,2, 11.9,1,1, 22.995, 10551.687, 372.295, 52805.928 23/06/23,08:31:13,19,09,2, 11.9,1,1, 22.995, 10551.658, 372.258, 52805.943 23/06/23,08:31:14,00,08,2, 11.9,1,1, 23.000, 10551.652, 372.258, 52805.943 23/06/23,08:31:14,01,08,2, 11.9,1,1, 23.000, 10551.657, 372.277, 52805.911 23/06/23,08:31:14,02,08,2, 11.9,1,1, 23.000, 10551.675, 372.259, 52805.921 23/06/23,08:31:14,03,08,2, 11.9,1,1, 23.000, 10551.655, 372.247, 52805.916 23/06/23,08:31:14,04,08,2, 11.9,1,1, 23.000, 10551.652, 372.235, 52805.954 23/06/23,08:31:14,05,08,2, 11.9,1,1, 23.000, 10551.680, 372.226, 52805.891 23/06/23,08:31:14,06,08,2, 11.9,1,1, 23.000, 10551.667, 372.222, 52805.952 23/06/23,08:31:14,07,08,2, 11.9,1,1, 23.000, 10551.669, 372.221, 52805.953 23/06/23,08:31:14,08,08,2, 11.9,1,1, 23.000, 10551.671, 372.253, 52805.944 23/06/23,08:31:14,09,08,2, 11.9,1,1, 23.000, 10551.671, 372.219, 52805.946 23/06/23,08:31:14,10,08,2, 11.9,1,1, 23.000, 10551.679, 372.217, 52805.962 23/06/23,08:31:14,11,08,2, 11.9,1,1, 23.000, 10551.667, 372.229, 52805.941 23/06/23,08:31:14,12,08,2, 11.9,1,1, 23.000, 10551.680, 372.197, 52805.902 23/06/23,08:31:14,13,08,2, 11.9,1,1, 23.000, 10551.663, 372.206, 52805.937 23/06/23,08:31:14,14,08,2, 11.9,1,1, 23.000, 10551.682, 372.205, 52805.970 23/06/23,08:31:14,15,08,2, 11.9,1,1, 23.000, 10551.671, 372.206, 52805.943 23/06/23,08:31:14,16,08,2, 11.9,1,1, 23.000, 10551.666, 372.194, 52805.977 23/06/23,08:31:14,17,08,2, 11.9,1,1, 23.000, 10551.655, 372.192, 52805.974 23/06/23,08:31:14,18,08,2, 11.9,1,1, 23.000, 10551.652, 372.186, 52805.942 23/06/23,08:31:14,19,08,2, 11.9,1,1, 23.000, 10551.647, 372.195, 52805.955 23/06/23,08:31:15,00,09,2, 11.9,1,1, 22.994, 10551.643, 372.195, 52805.955 23/06/23,08:31:15,01,09,2, 11.9,1,1, 22.994, 10551.650, 372.188, 52805.950 23/06/23,08:31:15,02,09,2, 11.9,1,1, 22.994, 10551.665, 372.173, 52805.950 23/06/23,08:31:15,03,09,2, 11.9,1,1, 22.994, 10551.650, 372.153, 52805.966 23/06/23,08:31:15,04,09,2, 11.9,1,1, 22.994, 10551.655, 372.186, 52805.988 23/06/23,08:31:15,05,09,2, 11.9,1,1, 22.994, 10551.656, 372.147, 52805.973 23/06/23,08:31:15,06,09,2, 11.9,1,1, 22.994, 10551.681, 372.180, 52805.953 23/06/23,08:31:15,07,09,2, 11.9,1,1, 22.994, 10551.670, 372.151, 52805.906 23/06/23,08:31:15,08,09,2, 11.9,1,1, 22.994, 10551.646, 372.146, 52805.932 23/06/23,08:31:15,09,09,2, 11.9,1,1, 22.994, 10551.631, 372.148, 52805.938 23/06/23,08:31:15,10,09,2, 11.9,1,1, 22.994, 10551.660, 372.155, 52805.932 23/06/23,08:31:15,11,09,2, 11.9,1,1, 22.994, 10551.656, 372.136, 52805.949 23/06/23,08:31:15,12,09,2, 11.9,1,1, 22.994, 10551.660, 372.140, 52805.933 23/06/23,08:31:15,13,09,2, 11.9,1,1, 22.994, 10551.649, 372.134, 52805.923 23/06/23,08:31:15,14,09,2, 11.9,1,1, 22.994, 10551.624, 372.150, 52805.899 23/06/23,08:31:15,15,09,2, 11.9,1,1, 22.994, 10551.641, 372.110, 52805.888 23/06/23,08:31:15,16,09,2, 11.9,1,1, 22.994, 10551.655, 372.145, 52805.916 23/06/23,08:31:15,17,09,2, 11.9,1,1, 22.994, 10551.641, 372.122, 52805.915 23/06/23,08:31:15,18,09,2, 11.9,1,1, 22.994, 10551.655, 372.125, 52805.917 23/06/23,08:31:15,19,09,2, 11.9,1,1, 22.994, 10551.631, 372.112, 52805.924 23/06/23,08:31:16,00,09,2, 11.9,1,1, 22.998, 10551.627, 372.112, 52805.924 23/06/23,08:31:16,01,09,2, 11.9,1,1, 22.998, 10551.647, 372.122, 52805.933 23/06/23,08:31:16,02,09,2, 11.9,1,1, 22.998, 10551.652, 372.118, 52805.961 23/06/23,08:31:16,03,09,2, 11.9,1,1, 22.998, 10551.649, 372.106, 52805.951 23/06/23,08:31:16,04,09,2, 11.9,1,1, 22.998, 10551.675, 372.132, 52805.960 23/06/23,08:31:16,05,09,2, 11.9,1,1, 22.998, 10551.667, 372.121, 52805.943 23/06/23,08:31:16,06,09,2, 11.9,1,1, 22.998, 10551.674, 372.107, 52805.930 23/06/23,08:31:16,07,09,2, 11.9,1,1, 22.998, 10551.639, 372.115, 52805.940 23/06/23,08:31:16,08,09,2, 11.9,1,1, 22.998, 10551.648, 372.115, 52805.970 23/06/23,08:31:16,09,09,2, 11.9,1,1, 22.998, 10551.651, 372.089, 52805.937 23/06/23,08:31:16,10,09,2, 11.9,1,1, 22.998, 10551.658, 372.081, 52805.961 23/06/23,08:31:16,11,09,2, 11.9,1,1, 22.998, 10551.670, 372.073, 52805.968 23/06/23,08:31:16,12,09,2, 11.9,1,1, 22.998, 10551.662, 372.109, 52805.955 23/06/23,08:31:16,13,09,2, 11.9,1,1, 22.998, 10551.637, 372.079, 52805.923 23/06/23,08:31:16,14,09,2, 11.9,1,1, 22.998, 10551.670, 372.051, 52805.959 23/06/23,08:31:16,15,09,2, 11.9,1,1, 22.998, 10551.664, 372.069, 52805.960 23/06/23,08:31:16,16,09,2, 11.9,1,1, 22.998, 10551.672, 372.042, 52805.942 23/06/23,08:31:16,17,09,2, 11.9,1,1, 22.998, 10551.679, 372.057, 52805.923 23/06/23,08:31:16,18,09,2, 11.9,1,1, 22.998, 10551.692, 372.065, 52805.938 23/06/23,08:31:16,19,09,2, 11.9,1,1, 22.998, 10551.681, 372.047, 52805.954 23/06/23,08:31:17,00,08,2, 11.9,1,1, 22.994, 10551.677, 372.047, 52805.954 23/06/23,08:31:17,01,08,2, 11.9,1,1, 22.994, 10551.684, 372.042, 52805.945 23/06/23,08:31:17,02,08,2, 11.9,1,1, 22.994, 10551.677, 372.031, 52805.974 23/06/23,08:31:17,03,08,2, 11.9,1,1, 22.994, 10551.674, 372.020, 52805.961 23/06/23,08:31:17,04,08,2, 11.9,1,1, 22.994, 10551.674, 372.008, 52805.957 23/06/23,08:31:17,05,08,2, 11.9,1,1, 22.994, 10551.678, 372.021, 52805.967 23/06/23,08:31:17,06,08,2, 11.9,1,1, 22.994, 10551.681, 372.012, 52805.929 23/06/23,08:31:17,07,08,2, 11.9,1,1, 22.994, 10551.685, 372.020, 52805.937 23/06/23,08:31:17,08,08,2, 11.9,1,1, 22.994, 10551.692, 371.983, 52805.945 23/06/23,08:31:17,09,08,2, 11.9,1,1, 22.994, 10551.687, 371.974, 52805.915 23/06/23,08:31:17,10,08,2, 11.9,1,1, 22.994, 10551.702, 371.986, 52805.939 23/06/23,08:31:17,11,08,2, 11.9,1,1, 22.994, 10551.697, 371.982, 52805.950 23/06/23,08:31:17,12,08,2, 11.9,1,1, 22.994, 10551.701, 371.985, 52805.935 23/06/23,08:31:17,13,08,2, 11.9,1,1, 22.994, 10551.686, 371.971, 52805.928 23/06/23,08:31:17,14,08,2, 11.9,1,1, 22.994, 10551.684, 371.987, 52805.917 23/06/23,08:31:17,15,08,2, 11.9,1,1, 22.994, 10551.710, 371.976, 52805.905 23/06/23,08:31:17,16,08,2, 11.9,1,1, 22.994, 10551.691, 371.978, 52805.977 23/06/23,08:31:17,17,08,2, 11.9,1,1, 22.994, 10551.713, 371.955, 52805.929 23/06/23,08:31:17,18,08,2, 11.9,1,1, 22.994, 10551.703, 371.974, 52805.959 23/06/23,08:31:17,19,08,2, 11.9,1,1, 22.994, 10551.700, 371.937, 52805.902 23/06/23,08:31:18,00,08,2, 11.8,1,1, 22.995, 10551.693, 371.937, 52805.902 23/06/23,08:31:18,01,08,2, 11.8,1,1, 22.995, 10551.659, 371.957, 52805.949 23/06/23,08:31:18,02,08,2, 11.8,1,1, 22.995, 10551.669, 371.963, 52805.964 23/06/23,08:31:18,03,08,2, 11.8,1,1, 22.995, 10551.671, 371.933, 52805.964 23/06/23,08:31:18,04,08,2, 11.8,1,1, 22.995, 10551.682, 371.942, 52805.938 23/06/23,08:31:18,05,08,2, 11.8,1,1, 22.995, 10551.711, 371.953, 52805.953 23/06/23,08:31:18,06,08,2, 11.8,1,1, 22.995, 10551.701, 371.912, 52805.920 23/06/23,08:31:18,07,08,2, 11.8,1,1, 22.995, 10551.715, 371.902, 52805.913 23/06/23,08:31:18,08,08,2, 11.8,1,1, 22.995, 10551.710, 371.920, 52805.948 23/06/23,08:31:18,09,08,2, 11.8,1,1, 22.995, 10551.700, 371.913, 52805.940 23/06/23,08:31:18,10,08,2, 11.8,1,1, 22.995, 10551.700, 371.911, 52805.926 23/06/23,08:31:18,11,08,2, 11.8,1,1, 22.995, 10551.737, 371.883, 52805.982 23/06/23,08:31:18,12,08,2, 11.8,1,1, 22.995, 10551.701, 371.897, 52805.929 23/06/23,08:31:18,13,08,2, 11.8,1,1, 22.995, 10551.708, 371.887, 52805.951 23/06/23,08:31:18,14,08,2, 11.8,1,1, 22.995, 10551.706, 371.882, 52805.944 23/06/23,08:31:18,15,08,2, 11.8,1,1, 22.995, 10551.730, 371.865, 52805.963 23/06/23,08:31:18,16,08,2, 11.8,1,1, 22.995, 10551.707, 371.879, 52805.959 23/06/23,08:31:18,17,08,2, 11.8,1,1, 22.995, 10551.715, 371.863, 52805.957 23/06/23,08:31:18,18,08,2, 11.8,1,1, 22.995, 10551.730, 371.846, 52805.911 23/06/23,08:31:18,19,08,2, 11.8,1,1, 22.995, 10551.725, 371.873, 52805.935 23/06/23,08:31:19,00,08,2, 11.9,1,1, 22.997, 10551.718, 371.873, 52805.935 23/06/23,08:31:19,01,08,2, 11.9,1,1, 22.997, 10551.715, 371.851, 52805.918 23/06/23,08:31:19,02,08,2, 11.9,1,1, 22.997, 10551.747, 371.833, 52805.958 23/06/23,08:31:19,03,08,2, 11.9,1,1, 22.997, 10551.703, 371.831, 52805.918 23/06/23,08:31:19,04,08,2, 11.9,1,1, 22.997, 10551.740, 371.820, 52805.910 23/06/23,08:31:19,05,08,2, 11.9,1,1, 22.997, 10551.718, 371.844, 52805.919 23/06/23,08:31:19,06,08,2, 11.9,1,1, 22.997, 10551.750, 371.821, 52805.902 23/06/23,08:31:19,07,08,2, 11.9,1,1, 22.997, 10551.728, 371.792, 52805.864 23/06/23,08:31:19,08,08,2, 11.9,1,1, 22.997, 10551.731, 371.816, 52805.931 23/06/23,08:31:19,09,08,2, 11.9,1,1, 22.997, 10551.738, 371.804, 52805.945 23/06/23,08:31:19,10,08,2, 11.9,1,1, 22.997, 10551.731, 371.801, 52805.939 23/06/23,08:31:19,11,08,2, 11.9,1,1, 22.997, 10551.734, 371.779, 52805.935 23/06/23,08:31:19,12,08,2, 11.9,1,1, 22.997, 10551.732, 371.794, 52805.908 23/06/23,08:31:19,13,08,2, 11.9,1,1, 22.997, 10551.736, 371.791, 52805.933 23/06/23,08:31:19,14,08,2, 11.9,1,1, 22.997, 10551.726, 371.746, 52805.917 23/06/23,08:31:19,15,08,2, 11.9,1,1, 22.997, 10551.724, 371.742, 52805.932 23/06/23,08:31:19,16,08,2, 11.9,1,1, 22.997, 10551.749, 371.789, 52805.930 23/06/23,08:31:19,17,08,2, 11.9,1,1, 22.997, 10551.740, 371.751, 52805.938 23/06/23,08:31:19,18,08,2, 11.9,1,1, 22.997, 10551.753, 371.760, 52805.994 23/06/23,08:31:19,19,08,2, 11.9,1,1, 22.997, 10551.712, 371.748, 52805.944 23/06/23,08:31:20,00,08,2, 12.0,1,1, 22.994, 10551.710, 371.748, 52805.944 23/06/23,08:31:20,01,08,2, 12.0,1,1, 22.994, 10551.735, 371.734, 52805.949 23/06/23,08:31:20,02,08,2, 12.0,1,1, 22.994, 10551.743, 371.717, 52805.923 23/06/23,08:31:20,03,08,2, 12.0,1,1, 22.994, 10551.751, 371.733, 52805.918 23/06/23,08:31:20,04,08,2, 12.0,1,1, 22.994, 10551.755, 371.722, 52805.920 23/06/23,08:31:20,05,08,2, 12.0,1,1, 22.994, 10551.750, 371.702, 52805.898 23/06/23,08:31:20,06,08,2, 12.0,1,1, 22.994, 10551.764, 371.693, 52805.879 23/06/23,08:31:20,07,08,2, 12.0,1,1, 22.994, 10551.748, 371.689, 52805.913 23/06/23,08:31:20,08,08,2, 12.0,1,1, 22.994, 10551.757, 371.689, 52805.887 23/06/23,08:31:20,09,08,2, 12.0,1,1, 22.994, 10551.764, 371.661, 52805.882 23/06/23,08:31:20,10,08,2, 12.0,1,1, 22.994, 10551.761, 371.683, 52805.918 23/06/23,08:31:20,11,08,2, 12.0,1,1, 22.994, 10551.750, 371.664, 52805.879 23/06/23,08:31:20,12,08,2, 12.0,1,1, 22.994, 10551.771, 371.654, 52805.876 23/06/23,08:31:20,13,08,2, 12.0,1,1, 22.994, 10551.759, 371.656, 52805.896 23/06/23,08:31:20,14,08,2, 12.0,1,1, 22.994, 10551.782, 371.650, 52805.873 23/06/23,08:31:20,15,08,2, 12.0,1,1, 22.994, 10551.769, 371.633, 52805.900 23/06/23,08:31:20,16,08,2, 12.0,1,1, 22.994, 10551.782, 371.642, 52805.892 23/06/23,08:31:20,17,08,2, 12.0,1,1, 22.994, 10551.765, 371.622, 52805.857 23/06/23,08:31:20,18,08,2, 12.0,1,1, 22.994, 10551.789, 371.606, 52805.855 23/06/23,08:31:20,19,08,2, 12.0,1,1, 22.994, 10551.774, 371.580, 52805.860 23/06/23,08:31:21,00,09,2, 12.0,1,1, 22.997, 10551.769, 371.580, 52805.860 23/06/23,08:31:21,01,09,2, 12.0,1,1, 22.997, 10551.761, 371.592, 52805.874 23/06/23,08:31:21,02,09,2, 12.0,1,1, 22.997, 10551.769, 371.598, 52805.861 23/06/23,08:31:21,03,09,2, 12.0,1,1, 22.997, 10551.761, 371.588, 52805.879 23/06/23,08:31:21,04,09,2, 12.0,1,1, 22.997, 10551.777, 371.576, 52805.903 23/06/23,08:31:21,05,09,2, 12.0,1,1, 22.997, 10551.774, 371.574, 52805.862 23/06/23,08:31:21,06,09,2, 12.0,1,1, 22.997, 10551.778, 371.567, 52805.839 23/06/23,08:31:21,07,09,2, 12.0,1,1, 22.997, 10551.796, 371.569, 52805.871 23/06/23,08:31:21,08,09,2, 12.0,1,1, 22.997, 10551.797, 371.550, 52805.859 23/06/23,08:31:21,09,09,2, 12.0,1,1, 22.997, 10551.795, 371.536, 52805.863 23/06/23,08:31:21,10,09,2, 12.0,1,1, 22.997, 10551.780, 371.557, 52805.865 23/06/23,08:31:21,11,09,2, 12.0,1,1, 22.997, 10551.792, 371.518, 52805.867 23/06/23,08:31:21,12,09,2, 12.0,1,1, 22.997, 10551.800, 371.524, 52805.839 23/06/23,08:31:21,13,09,2, 12.0,1,1, 22.997, 10551.802, 371.509, 52805.863 23/06/23,08:31:21,14,09,2, 12.0,1,1, 22.997, 10551.808, 371.503, 52805.881 23/06/23,08:31:21,15,09,2, 12.0,1,1, 22.997, 10551.791, 371.504, 52805.860 23/06/23,08:31:21,16,09,2, 12.0,1,1, 22.997, 10551.798, 371.457, 52805.893 23/06/23,08:31:21,17,09,2, 12.0,1,1, 22.997, 10551.814, 371.479, 52805.832 23/06/23,08:31:21,18,09,2, 12.0,1,1, 22.997, 10551.802, 371.478, 52805.884 23/06/23,08:31:21,19,09,2, 12.0,1,1, 22.997, 10551.811, 371.457, 52805.859 23/06/23,08:31:22,00,08,2, 11.9,1,1, 23.000, 10551.810, 371.457, 52805.859 23/06/23,08:31:22,01,08,2, 11.9,1,1, 23.000, 10551.800, 371.446, 52805.848 23/06/23,08:31:22,02,08,2, 11.9,1,1, 23.000, 10551.801, 371.433, 52805.843 23/06/23,08:31:22,03,08,2, 11.9,1,1, 23.000, 10551.819, 371.436, 52805.837 23/06/23,08:31:22,04,08,2, 11.9,1,1, 23.000, 10551.790, 371.426, 52805.879 23/06/23,08:31:22,05,08,2, 11.9,1,1, 23.000, 10551.804, 371.400, 52805.872 23/06/23,08:31:22,06,08,2, 11.9,1,1, 23.000, 10551.804, 371.394, 52805.822 23/06/23,08:31:22,07,08,2, 11.9,1,1, 23.000, 10551.791, 371.387, 52805.842 23/06/23,08:31:22,08,08,2, 11.9,1,1, 23.000, 10551.825, 371.403, 52805.864 23/06/23,08:31:22,09,08,2, 11.9,1,1, 23.000, 10551.828, 371.401, 52805.845 23/06/23,08:31:22,10,08,2, 11.9,1,1, 23.000, 10551.831, 371.386, 52805.854 23/06/23,08:31:22,11,08,2, 11.9,1,1, 23.000, 10551.845, 371.385, 52805.862 23/06/23,08:31:22,12,08,2, 11.9,1,1, 23.000, 10551.830, 371.379, 52805.843 23/06/23,08:31:22,13,08,2, 11.9,1,1, 23.000, 10551.832, 371.362, 52805.849 23/06/23,08:31:22,14,08,2, 11.9,1,1, 23.000, 10551.846, 371.347, 52805.864 23/06/23,08:31:22,15,08,2, 11.9,1,1, 23.000, 10551.836, 371.335, 52805.836 23/06/23,08:31:22,16,08,2, 11.9,1,1, 23.000, 10551.820, 371.357, 52805.817 23/06/23,08:31:22,17,08,2, 11.9,1,1, 23.000, 10551.846, 371.330, 52805.835 23/06/23,08:31:22,18,08,2, 11.9,1,1, 23.000, 10551.834, 371.319, 52805.831 23/06/23,08:31:22,19,08,2, 11.9,1,1, 23.000, 10551.825, 371.342, 52805.891 23/06/23,08:31:23,00,07,2, 11.9,1,1, 22.996, 10551.819, 371.342, 52805.891 23/06/23,08:31:23,01,07,2, 11.9,1,1, 22.996, 10551.830, 371.306, 52805.860 23/06/23,08:31:23,02,07,2, 11.9,1,1, 22.996, 10551.828, 371.299, 52805.876 23/06/23,08:31:23,03,07,2, 11.9,1,1, 22.996, 10551.836, 371.277, 52805.854 23/06/23,08:31:23,04,07,2, 11.9,1,1, 22.996, 10551.842, 371.269, 52805.817 23/06/23,08:31:23,05,07,2, 11.9,1,1, 22.996, 10551.845, 371.255, 52805.833 23/06/23,08:31:23,06,07,2, 11.9,1,1, 22.996, 10551.829, 371.279, 52805.854 23/06/23,08:31:23,07,07,2, 11.9,1,1, 22.996, 10551.837, 371.251, 52805.842 23/06/23,08:31:23,08,07,2, 11.9,1,1, 22.996, 10551.850, 371.246, 52805.842 23/06/23,08:31:23,09,07,2, 11.9,1,1, 22.996, 10551.856, 371.238, 52805.862 23/06/23,08:31:23,10,07,2, 11.9,1,1, 22.996, 10551.842, 371.200, 52805.862 23/06/23,08:31:23,11,07,2, 11.9,1,1, 22.996, 10551.857, 371.189, 52805.883 23/06/23,08:31:23,12,07,2, 11.9,1,1, 22.996, 10551.854, 371.203, 52805.858 23/06/23,08:31:23,13,07,2, 11.9,1,1, 22.996, 10551.847, 371.180, 52805.901 23/06/23,08:31:23,14,07,2, 11.9,1,1, 22.996, 10551.853, 371.188, 52805.860 23/06/23,08:31:23,15,07,2, 11.9,1,1, 22.996, 10551.841, 371.207, 52805.839 23/06/23,08:31:23,16,07,2, 11.9,1,1, 22.996, 10551.855, 371.201, 52805.844 23/06/23,08:31:23,17,07,2, 11.9,1,1, 22.996, 10551.833, 371.160, 52805.873 23/06/23,08:31:23,18,07,2, 11.9,1,1, 22.996, 10551.866, 371.180, 52805.891 23/06/23,08:31:23,19,07,2, 11.9,1,1, 22.996, 10551.887, 371.181, 52805.846 23/06/23,08:31:24,00,07,2, 11.8,1,1, 22.994, 10551.885, 371.181, 52805.846 23/06/23,08:31:24,01,07,2, 11.8,1,1, 22.994, 10551.860, 371.168, 52805.841 23/06/23,08:31:24,02,07,2, 11.8,1,1, 22.994, 10551.876, 371.133, 52805.860 23/06/23,08:31:24,03,07,2, 11.8,1,1, 22.994, 10551.857, 371.163, 52805.870 23/06/23,08:31:24,04,07,2, 11.8,1,1, 22.994, 10551.857, 371.134, 52805.853 23/06/23,08:31:24,05,07,2, 11.8,1,1, 22.994, 10551.871, 371.136, 52805.858 23/06/23,08:31:24,06,07,2, 11.8,1,1, 22.994, 10551.878, 371.132, 52805.857 23/06/23,08:31:24,07,07,2, 11.8,1,1, 22.994, 10551.854, 371.120, 52805.793 23/06/23,08:31:24,08,07,2, 11.8,1,1, 22.994, 10551.875, 371.103, 52805.823 23/06/23,08:31:24,09,07,2, 11.8,1,1, 22.994, 10551.890, 371.112, 52805.855 23/06/23,08:31:24,10,07,2, 11.8,1,1, 22.994, 10551.881, 371.098, 52805.893 23/06/23,08:31:24,11,07,2, 11.8,1,1, 22.994, 10551.864, 371.095, 52805.837 23/06/23,08:31:24,12,07,2, 11.8,1,1, 22.994, 10551.887, 371.080, 52805.833 23/06/23,08:31:24,13,07,2, 11.8,1,1, 22.994, 10551.864, 371.081, 52805.831 23/06/23,08:31:24,14,07,2, 11.8,1,1, 22.994, 10551.873, 371.085, 52805.846 23/06/23,08:31:24,15,07,2, 11.8,1,1, 22.994, 10551.882, 371.060, 52805.855 23/06/23,08:31:24,16,07,2, 11.8,1,1, 22.994, 10551.878, 371.065, 52805.859 23/06/23,08:31:24,17,07,2, 11.8,1,1, 22.994, 10551.884, 371.032, 52805.859 23/06/23,08:31:24,18,07,2, 11.8,1,1, 22.994, 10551.888, 371.040, 52805.849 23/06/23,08:31:24,19,07,2, 11.8,1,1, 22.994, 10551.873, 371.041, 52805.860 23/06/23,08:31:25,00,09,2, 11.9,1,1, 23.003, 10551.869, 371.041, 52805.860 23/06/23,08:31:25,01,09,2, 11.9,1,1, 23.003, 10551.856, 371.033, 52805.839 23/06/23,08:31:25,02,09,2, 11.9,1,1, 23.003, 10551.884, 371.010, 52805.839 23/06/23,08:31:25,03,09,2, 11.9,1,1, 23.003, 10551.892, 371.016, 52805.855 23/06/23,08:31:25,04,09,2, 11.9,1,1, 23.003, 10551.896, 371.009, 52805.817 23/06/23,08:31:25,05,09,2, 11.9,1,1, 23.003, 10551.894, 371.028, 52805.844 23/06/23,08:31:25,06,09,2, 11.9,1,1, 23.003, 10551.865, 370.992, 52805.866 23/06/23,08:31:25,07,09,2, 11.9,1,1, 23.003, 10551.874, 371.008, 52805.863 23/06/23,08:31:25,08,09,2, 11.9,1,1, 23.003, 10551.892, 371.003, 52805.858 23/06/23,08:31:25,09,09,2, 11.9,1,1, 23.003, 10551.866, 370.990, 52805.863 23/06/23,08:31:25,10,09,2, 11.9,1,1, 23.003, 10551.923, 371.014, 52805.852 23/06/23,08:31:25,11,09,2, 11.9,1,1, 23.003, 10551.882, 370.983, 52805.859 23/06/23,08:31:25,12,09,2, 11.9,1,1, 23.003, 10551.879, 371.000, 52805.844 23/06/23,08:31:25,13,09,2, 11.9,1,1, 23.003, 10551.900, 370.980, 52805.846 23/06/23,08:31:25,14,09,2, 11.9,1,1, 23.003, 10551.871, 370.996, 52805.872 23/06/23,08:31:25,15,09,2, 11.9,1,1, 23.003, 10551.895, 370.957, 52805.894 23/06/23,08:31:25,16,09,2, 11.9,1,1, 23.003, 10551.906, 370.952, 52805.870 23/06/23,08:31:25,17,09,2, 11.9,1,1, 23.003, 10551.900, 370.949, 52805.849 23/06/23,08:31:25,18,09,2, 11.9,1,1, 23.003, 10551.883, 370.958, 52805.851 23/06/23,08:31:25,19,09,2, 11.9,1,1, 23.003, 10551.895, 370.938, 52805.882 23/06/23,08:31:26,00,09,2, 11.9,1,1, 22.996, 10551.894, 370.938, 52805.882 23/06/23,08:31:26,01,09,2, 11.9,1,1, 22.996, 10551.886, 370.946, 52805.890 23/06/23,08:31:26,02,09,2, 11.9,1,1, 22.996, 10551.916, 370.965, 52805.865 23/06/23,08:31:26,03,09,2, 11.9,1,1, 22.996, 10551.885, 370.932, 52805.855 23/06/23,08:31:26,04,09,2, 11.9,1,1, 22.996, 10551.908, 370.942, 52805.855 23/06/23,08:31:26,05,09,2, 11.9,1,1, 22.996, 10551.889, 370.931, 52805.875 23/06/23,08:31:26,06,09,2, 11.9,1,1, 22.996, 10551.904, 370.934, 52805.851 23/06/23,08:31:26,07,09,2, 11.9,1,1, 22.996, 10551.891, 370.925, 52805.818 23/06/23,08:31:26,08,09,2, 11.9,1,1, 22.996, 10551.909, 370.953, 52805.837 23/06/23,08:31:26,09,09,2, 11.9,1,1, 22.996, 10551.898, 370.912, 52805.858 23/06/23,08:31:26,10,09,2, 11.9,1,1, 22.996, 10551.889, 370.911, 52805.811 23/06/23,08:31:26,11,09,2, 11.9,1,1, 22.996, 10551.896, 370.928, 52805.838 23/06/23,08:31:26,12,09,2, 11.9,1,1, 22.996, 10551.865, 370.916, 52805.848 23/06/23,08:31:26,13,09,2, 11.9,1,1, 22.996, 10551.885, 370.902, 52805.867 23/06/23,08:31:26,14,09,2, 11.9,1,1, 22.996, 10551.880, 370.910, 52805.832 23/06/23,08:31:26,15,09,2, 11.9,1,1, 22.996, 10551.881, 370.887, 52805.840 23/06/23,08:31:26,16,09,2, 11.9,1,1, 22.996, 10551.893, 370.911, 52805.857 23/06/23,08:31:26,17,09,2, 11.9,1,1, 22.996, 10551.923, 370.894, 52805.894 23/06/23,08:31:26,18,09,2, 11.9,1,1, 22.996, 10551.924, 370.920, 52805.903 23/06/23,08:31:26,19,09,2, 11.9,1,1, 22.996, 10551.910, 370.906, 52805.862 23/06/23,08:31:27,00,08,2, 11.9,1,1, 22.997, 10551.902, 370.906, 52805.862 23/06/23,08:31:27,01,08,2, 11.9,1,1, 22.997, 10551.925, 370.891, 52805.877 23/06/23,08:31:27,02,08,2, 11.9,1,1, 22.997, 10551.908, 370.899, 52805.839 23/06/23,08:31:27,03,08,2, 11.9,1,1, 22.997, 10551.903, 370.901, 52805.866 23/06/23,08:31:27,04,08,2, 11.9,1,1, 22.997, 10551.916, 370.889, 52805.876 23/06/23,08:31:27,05,08,2, 11.9,1,1, 22.997, 10551.923, 370.875, 52805.868 23/06/23,08:31:27,06,08,2, 11.9,1,1, 22.997, 10551.909, 370.882, 52805.898 23/06/23,08:31:27,07,08,2, 11.9,1,1, 22.997, 10551.901, 370.876, 52805.852 23/06/23,08:31:27,08,08,2, 11.9,1,1, 22.997, 10551.901, 370.880, 52805.905 23/06/23,08:31:27,09,08,2, 11.9,1,1, 22.997, 10551.921, 370.877, 52805.880 23/06/23,08:31:27,10,08,2, 11.9,1,1, 22.997, 10551.934, 370.871, 52805.885 23/06/23,08:31:27,11,08,2, 11.9,1,1, 22.997, 10551.937, 370.889, 52805.891 23/06/23,08:31:27,12,08,2, 11.9,1,1, 22.997, 10551.923, 370.881, 52805.864 23/06/23,08:31:27,13,08,2, 11.9,1,1, 22.997, 10551.942, 370.866, 52805.892 23/06/23,08:31:27,14,08,2, 11.9,1,1, 22.997, 10551.927, 370.872, 52805.913 23/06/23,08:31:27,15,08,2, 11.9,1,1, 22.997, 10551.942, 370.848, 52805.852 23/06/23,08:31:27,16,08,2, 11.9,1,1, 22.997, 10551.954, 370.855, 52805.914 23/06/23,08:31:27,17,08,2, 11.9,1,1, 22.997, 10551.952, 370.838, 52805.908 23/06/23,08:31:27,18,08,2, 11.9,1,1, 22.997, 10551.947, 370.854, 52805.892 23/06/23,08:31:27,19,08,2, 11.9,1,1, 22.997, 10551.944, 370.860, 52805.882 23/06/23,08:31:28,00,10,2, 11.9,1,1, 22.998, 10551.935, 370.860, 52805.882 23/06/23,08:31:28,01,10,2, 11.9,1,1, 22.998, 10551.941, 370.840, 52805.876 23/06/23,08:31:28,02,10,2, 11.9,1,1, 22.998, 10551.956, 370.839, 52805.928 23/06/23,08:31:28,03,10,2, 11.9,1,1, 22.998, 10551.953, 370.864, 52805.928 23/06/23,08:31:28,04,10,2, 11.9,1,1, 22.998, 10551.943, 370.848, 52805.930 23/06/23,08:31:28,05,10,2, 11.9,1,1, 22.998, 10551.919, 370.835, 52805.926 23/06/23,08:31:28,06,10,2, 11.9,1,1, 22.998, 10551.939, 370.860, 52805.900 23/06/23,08:31:28,07,10,2, 11.9,1,1, 22.998, 10551.912, 370.848, 52805.912 23/06/23,08:31:28,08,10,2, 11.9,1,1, 22.998, 10551.926, 370.844, 52805.913 23/06/23,08:31:28,09,10,2, 11.9,1,1, 22.998, 10551.924, 370.801, 52805.931 23/06/23,08:31:28,10,10,2, 11.9,1,1, 22.998, 10551.941, 370.829, 52805.914 23/06/23,08:31:28,11,10,2, 11.9,1,1, 22.998, 10551.938, 370.852, 52805.868 23/06/23,08:31:28,12,10,2, 11.9,1,1, 22.998, 10551.932, 370.842, 52805.903 23/06/23,08:31:28,13,10,2, 11.9,1,1, 22.998, 10551.938, 370.847, 52805.909 23/06/23,08:31:28,14,10,2, 11.9,1,1, 22.998, 10551.932, 370.836, 52805.947 23/06/23,08:31:28,15,10,2, 11.9,1,1, 22.998, 10551.928, 370.852, 52805.931 23/06/23,08:31:28,16,10,2, 11.9,1,1, 22.998, 10551.929, 370.856, 52805.885 23/06/23,08:31:28,17,10,2, 11.9,1,1, 22.998, 10551.940, 370.834, 52805.890 23/06/23,08:31:28,18,10,2, 11.9,1,1, 22.998, 10551.953, 370.826, 52805.909 23/06/23,08:31:28,19,10,2, 11.9,1,1, 22.998, 10551.939, 370.819, 52805.893 23/06/23,08:31:29,00,09,2, 11.9,1,1, 22.995, 10551.935, 370.819, 52805.893 23/06/23,08:31:29,01,09,2, 11.9,1,1, 22.995, 10551.955, 370.825, 52805.909 23/06/23,08:31:29,02,09,2, 11.9,1,1, 22.995, 10551.946, 370.817, 52805.926 23/06/23,08:31:29,03,09,2, 11.9,1,1, 22.995, 10551.940, 370.805, 52805.892 23/06/23,08:31:29,04,09,2, 11.9,1,1, 22.995, 10551.952, 370.837, 52805.924 23/06/23,08:31:29,05,09,2, 11.9,1,1, 22.995, 10551.937, 370.812, 52805.899 23/06/23,08:31:29,06,09,2, 11.9,1,1, 22.995, 10551.947, 370.804, 52805.906 23/06/23,08:31:29,07,09,2, 11.9,1,1, 22.995, 10551.966, 370.818, 52805.924 23/06/23,08:31:29,08,09,2, 11.9,1,1, 22.995, 10551.962, 370.836, 52805.912 23/06/23,08:31:29,09,09,2, 11.9,1,1, 22.995, 10551.947, 370.811, 52805.909 23/06/23,08:31:29,10,09,2, 11.9,1,1, 22.995, 10551.951, 370.824, 52805.901 23/06/23,08:31:29,11,09,2, 11.9,1,1, 22.995, 10551.945, 370.817, 52805.913 23/06/23,08:31:29,12,09,2, 11.9,1,1, 22.995, 10551.956, 370.790, 52805.899 23/06/23,08:31:29,13,09,2, 11.9,1,1, 22.995, 10551.933, 370.792, 52805.926 23/06/23,08:31:29,14,09,2, 11.9,1,1, 22.995, 10551.938, 370.822, 52805.930 23/06/23,08:31:29,15,09,2, 11.9,1,1, 22.995, 10551.957, 370.822, 52805.923 23/06/23,08:31:29,16,09,2, 11.9,1,1, 22.995, 10551.947, 370.824, 52805.926 23/06/23,08:31:29,17,09,2, 11.9,1,1, 22.995, 10551.949, 370.832, 52805.966 23/06/23,08:31:29,18,09,2, 11.9,1,1, 22.995, 10551.957, 370.832, 52805.986 23/06/23,08:31:29,19,09,2, 11.9,1,1, 22.995, 10551.973, 370.834, 52805.952 23/06/23,08:31:30,00,09,2, 11.9,1,1, 22.993, 10551.969, 370.834, 52805.952 23/06/23,08:31:30,01,09,2, 11.9,1,1, 22.993, 10551.966, 370.814, 52805.948 23/06/23,08:31:30,02,09,2, 11.9,1,1, 22.993, 10551.964, 370.816, 52805.946 23/06/23,08:31:30,03,09,2, 11.9,1,1, 22.993, 10551.966, 370.813, 52805.947 23/06/23,08:31:30,04,09,2, 11.9,1,1, 22.993, 10551.958, 370.806, 52805.928 23/06/23,08:31:30,05,09,2, 11.9,1,1, 22.993, 10551.978, 370.812, 52805.970 23/06/23,08:31:30,06,09,2, 11.9,1,1, 22.993, 10551.965, 370.819, 52805.945 23/06/23,08:31:30,07,09,2, 11.9,1,1, 22.993, 10551.958, 370.806, 52805.960 23/06/23,08:31:30,08,09,2, 11.9,1,1, 22.993, 10551.976, 370.799, 52805.954 23/06/23,08:31:30,09,09,2, 11.9,1,1, 22.993, 10551.977, 370.805, 52805.952 23/06/23,08:31:30,10,09,2, 11.9,1,1, 22.993, 10551.980, 370.813, 52805.978 23/06/23,08:31:30,11,09,2, 11.9,1,1, 22.993, 10551.976, 370.805, 52805.949 23/06/23,08:31:30,12,09,2, 11.9,1,1, 22.993, 10551.977, 370.821, 52805.959 23/06/23,08:31:30,13,09,2, 11.9,1,1, 22.993, 10551.964, 370.794, 52805.985 23/06/23,08:31:30,14,09,2, 11.9,1,1, 22.993, 10551.955, 370.820, 52805.994 23/06/23,08:31:30,15,09,2, 11.9,1,1, 22.993, 10551.966, 370.794, 52806.008 23/06/23,08:31:30,16,09,2, 11.9,1,1, 22.993, 10551.959, 370.805, 52805.978 23/06/23,08:31:30,17,09,2, 11.9,1,1, 22.993, 10551.983, 370.791, 52805.994 23/06/23,08:31:30,18,09,2, 11.9,1,1, 22.993, 10551.987, 370.787, 52805.929 23/06/23,08:31:30,19,09,2, 11.9,1,1, 22.993, 10551.974, 370.796, 52805.998 23/06/23,08:31:31,00,09,2, 11.9,1,1, 23.001, 10551.969, 370.796, 52805.998 23/06/23,08:31:31,01,09,2, 11.9,1,1, 23.001, 10551.946, 370.806, 52806.007 23/06/23,08:31:31,02,09,2, 11.9,1,1, 23.001, 10551.977, 370.779, 52805.978 23/06/23,08:31:31,03,09,2, 11.9,1,1, 23.001, 10551.945, 370.808, 52805.993 23/06/23,08:31:31,04,09,2, 11.9,1,1, 23.001, 10551.975, 370.794, 52806.003 23/06/23,08:31:31,05,09,2, 11.9,1,1, 23.001, 10551.942, 370.777, 52805.996 23/06/23,08:31:31,06,09,2, 11.9,1,1, 23.001, 10551.983, 370.784, 52805.988 23/06/23,08:31:31,07,09,2, 11.9,1,1, 23.001, 10551.957, 370.777, 52805.975 23/06/23,08:31:31,08,09,2, 11.9,1,1, 23.001, 10551.953, 370.792, 52805.966 23/06/23,08:31:31,09,09,2, 11.9,1,1, 23.001, 10551.975, 370.789, 52805.997 23/06/23,08:31:31,10,09,2, 11.9,1,1, 23.001, 10551.950, 370.775, 52806.001 23/06/23,08:31:31,11,09,2, 11.9,1,1, 23.001, 10551.946, 370.759, 52805.979 23/06/23,08:31:31,12,09,2, 11.9,1,1, 23.001, 10551.950, 370.760, 52805.973 23/06/23,08:31:31,13,09,2, 11.9,1,1, 23.001, 10551.958, 370.755, 52805.981 23/06/23,08:31:31,14,09,2, 11.9,1,1, 23.001, 10551.965, 370.782, 52805.999 23/06/23,08:31:31,15,09,2, 11.9,1,1, 23.001, 10551.975, 370.766, 52806.006 23/06/23,08:31:31,16,09,2, 11.9,1,1, 23.001, 10551.953, 370.767, 52805.956 23/06/23,08:31:31,17,09,2, 11.9,1,1, 23.001, 10551.965, 370.776, 52806.040 23/06/23,08:31:31,18,09,2, 11.9,1,1, 23.001, 10551.949, 370.784, 52806.027 23/06/23,08:31:31,19,09,2, 11.9,1,1, 23.001, 10551.926, 370.784, 52806.034 23/06/23,08:31:32,00,10,2, 11.9,1,1, 22.999, 10551.919, 370.784, 52806.034 23/06/23,08:31:32,01,10,2, 11.9,1,1, 22.999, 10551.942, 370.769, 52806.032 23/06/23,08:31:32,02,10,2, 11.9,1,1, 22.999, 10551.967, 370.755, 52806.011 23/06/23,08:31:32,03,10,2, 11.9,1,1, 22.999, 10551.963, 370.742, 52806.049 23/06/23,08:31:32,04,10,2, 11.9,1,1, 22.999, 10551.940, 370.768, 52805.992 23/06/23,08:31:32,05,10,2, 11.9,1,1, 22.999, 10551.917, 370.757, 52806.019 23/06/23,08:31:32,06,10,2, 11.9,1,1, 22.999, 10551.945, 370.734, 52805.968 23/06/23,08:31:32,07,10,2, 11.9,1,1, 22.999, 10551.937, 370.754, 52806.035 23/06/23,08:31:32,08,10,2, 11.9,1,1, 22.999, 10551.942, 370.733, 52806.013 23/06/23,08:31:32,09,10,2, 11.9,1,1, 22.999, 10551.937, 370.725, 52806.022 23/06/23,08:31:32,10,10,2, 11.9,1,1, 22.999, 10551.940, 370.740, 52806.002 23/06/23,08:31:32,11,10,2, 11.9,1,1, 22.999, 10551.944, 370.746, 52806.039 23/06/23,08:31:32,12,10,2, 11.9,1,1, 22.999, 10551.931, 370.734, 52806.006 23/06/23,08:31:32,13,10,2, 11.9,1,1, 22.999, 10551.933, 370.741, 52806.021 23/06/23,08:31:32,14,10,2, 11.9,1,1, 22.999, 10551.934, 370.713, 52806.034 23/06/23,08:31:32,15,10,2, 11.9,1,1, 22.999, 10551.942, 370.730, 52806.068 23/06/23,08:31:32,16,10,2, 11.9,1,1, 22.999, 10551.938, 370.718, 52806.046 23/06/23,08:31:32,17,10,2, 11.9,1,1, 22.999, 10551.920, 370.735, 52806.059 23/06/23,08:31:32,18,10,2, 11.9,1,1, 22.999, 10551.923, 370.729, 52806.047 23/06/23,08:31:32,19,10,2, 11.9,1,1, 22.999, 10551.912, 370.747, 52806.066 23/06/23,08:31:33,00,10,2, 11.9,1,1, 23.000, 10551.910, 370.747, 52806.066 23/06/23,08:31:33,01,10,2, 11.9,1,1, 23.000, 10551.922, 370.706, 52806.082 23/06/23,08:31:33,02,10,2, 11.9,1,1, 23.000, 10551.915, 370.720, 52806.047 23/06/23,08:31:33,03,10,2, 11.9,1,1, 23.000, 10551.909, 370.727, 52806.064 23/06/23,08:31:33,04,10,2, 11.9,1,1, 23.000, 10551.909, 370.709, 52806.024 23/06/23,08:31:33,05,10,2, 11.9,1,1, 23.000, 10551.926, 370.702, 52806.090 23/06/23,08:31:33,06,10,2, 11.9,1,1, 23.000, 10551.930, 370.728, 52806.058 23/06/23,08:31:33,07,10,2, 11.9,1,1, 23.000, 10551.903, 370.702, 52806.045 23/06/23,08:31:33,08,10,2, 11.9,1,1, 23.000, 10551.911, 370.722, 52806.070 23/06/23,08:31:33,09,10,2, 11.9,1,1, 23.000, 10551.910, 370.722, 52806.075 23/06/23,08:31:33,10,10,2, 11.9,1,1, 23.000, 10551.901, 370.694, 52806.067 23/06/23,08:31:33,11,10,2, 11.9,1,1, 23.000, 10551.899, 370.701, 52806.044 23/06/23,08:31:33,12,10,2, 11.9,1,1, 23.000, 10551.903, 370.698, 52806.040 23/06/23,08:31:33,13,10,2, 11.9,1,1, 23.000, 10551.934, 370.703, 52806.092 23/06/23,08:31:33,14,10,2, 11.9,1,1, 23.000, 10551.909, 370.700, 52806.081 23/06/23,08:31:33,15,10,2, 11.9,1,1, 23.000, 10551.875, 370.692, 52806.072 23/06/23,08:31:33,16,10,2, 11.9,1,1, 23.000, 10551.860, 370.722, 52806.079 23/06/23,08:31:33,17,10,2, 11.9,1,1, 23.000, 10551.876, 370.701, 52806.041 23/06/23,08:31:33,18,10,2, 11.9,1,1, 23.000, 10551.887, 370.704, 52806.044 23/06/23,08:31:33,19,10,2, 11.9,1,1, 23.000, 10551.868, 370.677, 52806.048 23/06/23,08:31:34,00,09,2, 11.8,1,1, 22.998, 10551.860, 370.677, 52806.048 23/06/23,08:31:34,01,09,2, 11.8,1,1, 22.998, 10551.892, 370.692, 52806.041 23/06/23,08:31:34,02,09,2, 11.8,1,1, 22.998, 10551.843, 370.691, 52806.045 23/06/23,08:31:34,03,09,2, 11.8,1,1, 22.998, 10551.850, 370.690, 52806.059 23/06/23,08:31:34,04,09,2, 11.8,1,1, 22.998, 10551.866, 370.714, 52806.118 23/06/23,08:31:34,05,09,2, 11.8,1,1, 22.998, 10551.863, 370.687, 52806.064 23/06/23,08:31:34,06,09,2, 11.8,1,1, 22.998, 10551.845, 370.668, 52806.093 23/06/23,08:31:34,07,09,2, 11.8,1,1, 22.998, 10551.833, 370.698, 52806.093 23/06/23,08:31:34,08,09,2, 11.8,1,1, 22.998, 10551.835, 370.689, 52806.106 23/06/23,08:31:34,09,09,2, 11.8,1,1, 22.998, 10551.817, 370.685, 52806.067 23/06/23,08:31:34,10,09,2, 11.8,1,1, 22.998, 10551.836, 370.684, 52806.064 23/06/23,08:31:34,11,09,2, 11.8,1,1, 22.998, 10551.843, 370.687, 52806.067 23/06/23,08:31:34,12,09,2, 11.8,1,1, 22.998, 10551.842, 370.674, 52806.048 23/06/23,08:31:34,13,09,2, 11.8,1,1, 22.998, 10551.815, 370.665, 52806.091 23/06/23,08:31:34,14,09,2, 11.8,1,1, 22.998, 10551.828, 370.677, 52806.154 23/06/23,08:31:34,15,09,2, 11.8,1,1, 22.998, 10551.818, 370.685, 52806.094 23/06/23,08:31:34,16,09,2, 11.8,1,1, 22.998, 10551.825, 370.681, 52806.070 23/06/23,08:31:34,17,09,2, 11.8,1,1, 22.998, 10551.812, 370.684, 52806.084 23/06/23,08:31:34,18,09,2, 11.8,1,1, 22.998, 10551.799, 370.663, 52806.065 23/06/23,08:31:34,19,09,2, 11.8,1,1, 22.998, 10551.805, 370.675, 52806.071 23/06/23,08:31:35,00,10,2, 11.9,1,1, 22.995, 10551.802, 370.675, 52806.071 23/06/23,08:31:35,01,10,2, 11.9,1,1, 22.995, 10551.818, 370.674, 52806.064 23/06/23,08:31:35,02,10,2, 11.9,1,1, 22.995, 10551.797, 370.686, 52806.106 23/06/23,08:31:35,03,10,2, 11.9,1,1, 22.995, 10551.792, 370.684, 52806.101 23/06/23,08:31:35,04,10,2, 11.9,1,1, 22.995, 10551.790, 370.679, 52806.116 23/06/23,08:31:35,05,10,2, 11.9,1,1, 22.995, 10551.787, 370.669, 52806.120 23/06/23,08:31:35,06,10,2, 11.9,1,1, 22.995, 10551.801, 370.685, 52806.118 23/06/23,08:31:35,07,10,2, 11.9,1,1, 22.995, 10551.796, 370.683, 52806.109 23/06/23,08:31:35,08,10,2, 11.9,1,1, 22.995, 10551.766, 370.681, 52806.104 23/06/23,08:31:35,09,10,2, 11.9,1,1, 22.995, 10551.791, 370.709, 52806.149 23/06/23,08:31:35,10,10,2, 11.9,1,1, 22.995, 10551.781, 370.651, 52806.098 23/06/23,08:31:35,11,10,2, 11.9,1,1, 22.995, 10551.768, 370.645, 52806.112 23/06/23,08:31:35,12,10,2, 11.9,1,1, 22.995, 10551.781, 370.683, 52806.072 23/06/23,08:31:35,13,10,2, 11.9,1,1, 22.995, 10551.766, 370.670, 52806.121 23/06/23,08:31:35,14,10,2, 11.9,1,1, 22.995, 10551.738, 370.671, 52806.132 23/06/23,08:31:35,15,10,2, 11.9,1,1, 22.995, 10551.755, 370.678, 52806.145 23/06/23,08:31:35,16,10,2, 11.9,1,1, 22.995, 10551.758, 370.659, 52806.101 23/06/23,08:31:35,17,10,2, 11.9,1,1, 22.995, 10551.753, 370.659, 52806.066 23/06/23,08:31:35,18,10,2, 11.9,1,1, 22.995, 10551.737, 370.667, 52806.098 23/06/23,08:31:35,19,10,2, 11.9,1,1, 22.995, 10551.750, 370.673, 52806.128 23/06/23,08:31:36,00,10,2, 12.0,1,1, 22.999, 10551.744, 370.673, 52806.128 23/06/23,08:31:36,01,10,2, 12.0,1,1, 22.999, 10551.743, 370.663, 52806.123 23/06/23,08:31:36,02,10,2, 12.0,1,1, 22.999, 10551.738, 370.649, 52806.150 23/06/23,08:31:36,03,10,2, 12.0,1,1, 22.999, 10551.740, 370.664, 52806.102 23/06/23,08:31:36,04,10,2, 12.0,1,1, 22.999, 10551.729, 370.683, 52806.163 23/06/23,08:31:36,05,10,2, 12.0,1,1, 22.999, 10551.734, 370.679, 52806.112 23/06/23,08:31:36,06,10,2, 12.0,1,1, 22.999, 10551.722, 370.682, 52806.103 23/06/23,08:31:36,07,10,2, 12.0,1,1, 22.999, 10551.714, 370.656, 52806.157 23/06/23,08:31:36,08,10,2, 12.0,1,1, 22.999, 10551.720, 370.673, 52806.142 23/06/23,08:31:36,09,10,2, 12.0,1,1, 22.999, 10551.689, 370.667, 52806.115 23/06/23,08:31:36,10,10,2, 12.0,1,1, 22.999, 10551.709, 370.664, 52806.188 23/06/23,08:31:36,11,10,2, 12.0,1,1, 22.999, 10551.694, 370.686, 52806.113 23/06/23,08:31:36,12,10,2, 12.0,1,1, 22.999, 10551.702, 370.680, 52806.154 23/06/23,08:31:36,13,10,2, 12.0,1,1, 22.999, 10551.684, 370.666, 52806.153 23/06/23,08:31:36,14,10,2, 12.0,1,1, 22.999, 10551.682, 370.679, 52806.157 23/06/23,08:31:36,15,10,2, 12.0,1,1, 22.999, 10551.683, 370.708, 52806.166 23/06/23,08:31:36,16,10,2, 12.0,1,1, 22.999, 10551.670, 370.676, 52806.139 23/06/23,08:31:36,17,10,2, 12.0,1,1, 22.999, 10551.659, 370.677, 52806.156 23/06/23,08:31:36,18,10,2, 12.0,1,1, 22.999, 10551.673, 370.686, 52806.126 23/06/23,08:31:36,19,10,2, 12.0,1,1, 22.999, 10551.650, 370.696, 52806.147 23/06/23,08:31:37,00,10,2, 11.9,1,1, 23.002, 10551.643, 370.696, 52806.147 23/06/23,08:31:37,01,10,2, 11.9,1,1, 23.002, 10551.662, 370.698, 52806.167 23/06/23,08:31:37,02,10,2, 11.9,1,1, 23.002, 10551.645, 370.692, 52806.175 23/06/23,08:31:37,03,10,2, 11.9,1,1, 23.002, 10551.616, 370.670, 52806.145 23/06/23,08:31:37,04,10,2, 11.9,1,1, 23.002, 10551.640, 370.669, 52806.188 23/06/23,08:31:37,05,10,2, 11.9,1,1, 23.002, 10551.618, 370.678, 52806.167 23/06/23,08:31:37,06,10,2, 11.9,1,1, 23.002, 10551.652, 370.700, 52806.142 23/06/23,08:31:37,07,10,2, 11.9,1,1, 23.002, 10551.635, 370.712, 52806.174 23/06/23,08:31:37,08,10,2, 11.9,1,1, 23.002, 10551.642, 370.706, 52806.162 23/06/23,08:31:37,09,10,2, 11.9,1,1, 23.002, 10551.657, 370.689, 52806.141 23/06/23,08:31:37,10,10,2, 11.9,1,1, 23.002, 10551.647, 370.702, 52806.189 23/06/23,08:31:37,11,10,2, 11.9,1,1, 23.002, 10551.651, 370.684, 52806.192 23/06/23,08:31:37,12,10,2, 11.9,1,1, 23.002, 10551.644, 370.719, 52806.204 23/06/23,08:31:37,13,10,2, 11.9,1,1, 23.002, 10551.623, 370.702, 52806.182 23/06/23,08:31:37,14,10,2, 11.9,1,1, 23.002, 10551.609, 370.698, 52806.181 23/06/23,08:31:37,15,10,2, 11.9,1,1, 23.002, 10551.620, 370.714, 52806.175 23/06/23,08:31:37,16,10,2, 11.9,1,1, 23.002, 10551.625, 370.689, 52806.161 23/06/23,08:31:37,17,10,2, 11.9,1,1, 23.002, 10551.620, 370.725, 52806.166 23/06/23,08:31:37,18,10,2, 11.9,1,1, 23.002, 10551.621, 370.705, 52806.167 23/06/23,08:31:37,19,10,2, 11.9,1,1, 23.002, 10551.613, 370.720, 52806.197 23/06/23,08:31:38,00,10,2, 11.9,1,1, 22.998, 10551.610, 370.720, 52806.197 23/06/23,08:31:38,01,10,2, 11.9,1,1, 22.998, 10551.619, 370.710, 52806.199 23/06/23,08:31:38,02,10,2, 11.9,1,1, 22.998, 10551.643, 370.739, 52806.163 23/06/23,08:31:38,03,10,2, 11.9,1,1, 22.998, 10551.610, 370.749, 52806.238 23/06/23,08:31:38,04,10,2, 11.9,1,1, 22.998, 10551.597, 370.722, 52806.213 23/06/23,08:31:38,05,10,2, 11.9,1,1, 22.998, 10551.614, 370.715, 52806.178 23/06/23,08:31:38,06,10,2, 11.9,1,1, 22.998, 10551.577, 370.716, 52806.173 23/06/23,08:31:38,07,10,2, 11.9,1,1, 22.998, 10551.592, 370.729, 52806.181 23/06/23,08:31:38,08,10,2, 11.9,1,1, 22.998, 10551.593, 370.741, 52806.149 23/06/23,08:31:38,09,10,2, 11.9,1,1, 22.998, 10551.575, 370.734, 52806.189 23/06/23,08:31:38,10,10,2, 11.9,1,1, 22.998, 10551.575, 370.732, 52806.191 23/06/23,08:31:38,11,10,2, 11.9,1,1, 22.998, 10551.579, 370.729, 52806.192 23/06/23,08:31:38,12,10,2, 11.9,1,1, 22.998, 10551.555, 370.768, 52806.236 23/06/23,08:31:38,13,10,2, 11.9,1,1, 22.998, 10551.548, 370.749, 52806.180 23/06/23,08:31:38,14,10,2, 11.9,1,1, 22.998, 10551.559, 370.733, 52806.172 23/06/23,08:31:38,15,10,2, 11.9,1,1, 22.998, 10551.545, 370.765, 52806.157 23/06/23,08:31:38,16,10,2, 11.9,1,1, 22.998, 10551.571, 370.767, 52806.173 23/06/23,08:31:38,17,10,2, 11.9,1,1, 22.998, 10551.560, 370.745, 52806.174 23/06/23,08:31:38,18,10,2, 11.9,1,1, 22.998, 10551.547, 370.770, 52806.191 23/06/23,08:31:38,19,10,2, 11.9,1,1, 22.998, 10551.537, 370.758, 52806.182 23/06/23,08:31:39,00,10,2, 11.9,1,1, 23.001, 10551.535, 370.758, 52806.182 23/06/23,08:31:39,01,10,2, 11.9,1,1, 23.001, 10551.540, 370.773, 52806.231 23/06/23,08:31:39,02,10,2, 11.9,1,1, 23.001, 10551.538, 370.784, 52806.216 23/06/23,08:31:39,03,10,2, 11.9,1,1, 23.001, 10551.536, 370.768, 52806.182 23/06/23,08:31:39,04,10,2, 11.9,1,1, 23.001, 10551.559, 370.775, 52806.195 23/06/23,08:31:39,05,10,2, 11.9,1,1, 23.001, 10551.558, 370.780, 52806.182 23/06/23,08:31:39,06,10,2, 11.9,1,1, 23.001, 10551.546, 370.791, 52806.197 23/06/23,08:31:39,07,10,2, 11.9,1,1, 23.001, 10551.537, 370.777, 52806.210 23/06/23,08:31:39,08,10,2, 11.9,1,1, 23.001, 10551.521, 370.798, 52806.220 23/06/23,08:31:39,09,10,2, 11.9,1,1, 23.001, 10551.542, 370.791, 52806.193 23/06/23,08:31:39,10,10,2, 11.9,1,1, 23.001, 10551.514, 370.793, 52806.183 23/06/23,08:31:39,11,10,2, 11.9,1,1, 23.001, 10551.520, 370.781, 52806.200 23/06/23,08:31:39,12,10,2, 11.9,1,1, 23.001, 10551.529, 370.777, 52806.231 23/06/23,08:31:39,13,10,2, 11.9,1,1, 23.001, 10551.535, 370.804, 52806.199 23/06/23,08:31:39,14,10,2, 11.9,1,1, 23.001, 10551.527, 370.796, 52806.193 23/06/23,08:31:39,15,10,2, 11.9,1,1, 23.001, 10551.528, 370.784, 52806.200 23/06/23,08:31:39,16,10,2, 11.9,1,1, 23.001, 10551.512, 370.828, 52806.236 23/06/23,08:31:39,17,10,2, 11.9,1,1, 23.001, 10551.564, 370.825, 52806.251 23/06/23,08:31:39,18,10,2, 11.9,1,1, 23.001, 10551.555, 370.794, 52806.248 23/06/23,08:31:39,19,10,2, 11.9,1,1, 23.001, 10551.525, 370.806, 52806.255 23/06/23,08:31:40,00,10,2, 11.9,1,1, 22.999, 10551.518, 370.806, 52806.255 23/06/23,08:31:40,01,10,2, 11.9,1,1, 22.999, 10551.522, 370.827, 52806.217 23/06/23,08:31:40,02,10,2, 11.9,1,1, 22.999, 10551.495, 370.822, 52806.241 23/06/23,08:31:40,03,10,2, 11.9,1,1, 22.999, 10551.516, 370.814, 52806.239 23/06/23,08:31:40,04,10,2, 11.9,1,1, 22.999, 10551.495, 370.816, 52806.270 23/06/23,08:31:40,05,10,2, 11.9,1,1, 22.999, 10551.496, 370.818, 52806.255 23/06/23,08:31:40,06,10,2, 11.9,1,1, 22.999, 10551.491, 370.822, 52806.250 23/06/23,08:31:40,07,10,2, 11.9,1,1, 22.999, 10551.493, 370.820, 52806.240 23/06/23,08:31:40,08,10,2, 11.9,1,1, 22.999, 10551.490, 370.814, 52806.240 23/06/23,08:31:40,09,10,2, 11.9,1,1, 22.999, 10551.486, 370.829, 52806.240 23/06/23,08:31:40,10,10,2, 11.9,1,1, 22.999, 10551.468, 370.824, 52806.237 23/06/23,08:31:40,11,10,2, 11.9,1,1, 22.999, 10551.487, 370.822, 52806.247 23/06/23,08:31:40,12,10,2, 11.9,1,1, 22.999, 10551.472, 370.847, 52806.258 23/06/23,08:31:40,13,10,2, 11.9,1,1, 22.999, 10551.487, 370.815, 52806.232 23/06/23,08:31:40,14,10,2, 11.9,1,1, 22.999, 10551.476, 370.856, 52806.312 23/06/23,08:31:40,15,10,2, 11.9,1,1, 22.999, 10551.471, 370.861, 52806.292 23/06/23,08:31:40,16,10,2, 11.9,1,1, 22.999, 10551.472, 370.858, 52806.252 23/06/23,08:31:40,17,10,2, 11.9,1,1, 22.999, 10551.453, 370.857, 52806.285 23/06/23,08:31:40,18,10,2, 11.9,1,1, 22.999, 10551.447, 370.862, 52806.286 23/06/23,08:31:40,19,10,2, 11.9,1,1, 22.999, 10551.461, 370.860, 52806.267 23/06/23,08:31:41,00,10,2, 11.9,1,1, 23.002, 10551.460, 370.860, 52806.267 23/06/23,08:31:41,01,10,2, 11.9,1,1, 23.002, 10551.447, 370.888, 52806.273 23/06/23,08:31:41,02,10,2, 11.9,1,1, 23.002, 10551.458, 370.862, 52806.293 23/06/23,08:31:41,03,10,2, 11.9,1,1, 23.002, 10551.436, 370.896, 52806.283 23/06/23,08:31:41,04,10,2, 11.9,1,1, 23.002, 10551.452, 370.869, 52806.285 23/06/23,08:31:41,05,10,2, 11.9,1,1, 23.002, 10551.435, 370.876, 52806.256 23/06/23,08:31:41,06,10,2, 11.9,1,1, 23.002, 10551.445, 370.899, 52806.287 23/06/23,08:31:41,07,10,2, 11.9,1,1, 23.002, 10551.456, 370.884, 52806.285 23/06/23,08:31:41,08,10,2, 11.9,1,1, 23.002, 10551.421, 370.882, 52806.245 23/06/23,08:31:41,09,10,2, 11.9,1,1, 23.002, 10551.409, 370.872, 52806.298 23/06/23,08:31:41,10,10,2, 11.9,1,1, 23.002, 10551.445, 370.915, 52806.282 23/06/23,08:31:41,11,10,2, 11.9,1,1, 23.002, 10551.416, 370.881, 52806.241 23/06/23,08:31:41,12,10,2, 11.9,1,1, 23.002, 10551.439, 370.919, 52806.245 23/06/23,08:31:41,13,10,2, 11.9,1,1, 23.002, 10551.455, 370.903, 52806.253 23/06/23,08:31:41,14,10,2, 11.9,1,1, 23.002, 10551.424, 370.913, 52806.284 23/06/23,08:31:41,15,10,2, 11.9,1,1, 23.002, 10551.422, 370.909, 52806.257 23/06/23,08:31:41,16,10,2, 11.9,1,1, 23.002, 10551.409, 370.929, 52806.284 23/06/23,08:31:41,17,10,2, 11.9,1,1, 23.002, 10551.421, 370.921, 52806.273 23/06/23,08:31:41,18,10,2, 11.9,1,1, 23.002, 10551.418, 370.933, 52806.299 23/06/23,08:31:41,19,10,2, 11.9,1,1, 23.002, 10551.444, 370.901, 52806.289 23/06/23,08:31:42,00,10,2, 12.0,1,1, 23.003, 10551.443, 370.901, 52806.289 23/06/23,08:31:42,01,10,2, 12.0,1,1, 23.003, 10551.424, 370.941, 52806.272 23/06/23,08:31:42,02,10,2, 12.0,1,1, 23.003, 10551.419, 370.947, 52806.279 23/06/23,08:31:42,03,10,2, 12.0,1,1, 23.003, 10551.396, 370.931, 52806.275 23/06/23,08:31:42,04,10,2, 12.0,1,1, 23.003, 10551.409, 370.936, 52806.274 23/06/23,08:31:42,05,10,2, 12.0,1,1, 23.003, 10551.386, 370.950, 52806.297 23/06/23,08:31:42,06,10,2, 12.0,1,1, 23.003, 10551.369, 370.959, 52806.262 23/06/23,08:31:42,07,10,2, 12.0,1,1, 23.003, 10551.369, 370.944, 52806.283 23/06/23,08:31:42,08,10,2, 12.0,1,1, 23.003, 10551.382, 370.955, 52806.277 23/06/23,08:31:42,09,10,2, 12.0,1,1, 23.003, 10551.384, 370.980, 52806.290 23/06/23,08:31:42,10,10,2, 12.0,1,1, 23.003, 10551.372, 370.957, 52806.250 23/06/23,08:31:42,11,10,2, 12.0,1,1, 23.003, 10551.406, 370.958, 52806.270 23/06/23,08:31:42,12,10,2, 12.0,1,1, 23.003, 10551.409, 370.952, 52806.294 23/06/23,08:31:42,13,10,2, 12.0,1,1, 23.003, 10551.397, 370.962, 52806.289 23/06/23,08:31:42,14,10,2, 12.0,1,1, 23.003, 10551.404, 370.961, 52806.299 23/06/23,08:31:42,15,10,2, 12.0,1,1, 23.003, 10551.396, 370.941, 52806.298 23/06/23,08:31:42,16,10,2, 12.0,1,1, 23.003, 10551.413, 370.956, 52806.318 23/06/23,08:31:42,17,10,2, 12.0,1,1, 23.003, 10551.399, 370.966, 52806.299 23/06/23,08:31:42,18,10,2, 12.0,1,1, 23.003, 10551.397, 370.969, 52806.275 23/06/23,08:31:42,19,10,2, 12.0,1,1, 23.003, 10551.384, 370.959, 52806.256 23/06/23,08:31:43,00,10,2, 11.9,1,1, 23.002, 10551.376, 370.959, 52806.256 23/06/23,08:31:43,01,10,2, 11.9,1,1, 23.002, 10551.384, 370.947, 52806.268 23/06/23,08:31:43,02,10,2, 11.9,1,1, 23.002, 10551.381, 370.947, 52806.276 23/06/23,08:31:43,03,10,2, 11.9,1,1, 23.002, 10551.402, 370.984, 52806.249 23/06/23,08:31:43,04,10,2, 11.9,1,1, 23.002, 10551.395, 370.972, 52806.255 23/06/23,08:31:43,05,10,2, 11.9,1,1, 23.002, 10551.385, 370.959, 52806.285 23/06/23,08:31:43,06,10,2, 11.9,1,1, 23.002, 10551.379, 370.965, 52806.291 23/06/23,08:31:43,07,10,2, 11.9,1,1, 23.002, 10551.388, 370.968, 52806.276 23/06/23,08:31:43,08,10,2, 11.9,1,1, 23.002, 10551.377, 370.981, 52806.311 23/06/23,08:31:43,09,10,2, 11.9,1,1, 23.002, 10551.393, 370.972, 52806.279 23/06/23,08:31:43,10,10,2, 11.9,1,1, 23.002, 10551.382, 370.981, 52806.275 23/06/23,08:31:43,11,10,2, 11.9,1,1, 23.002, 10551.391, 370.993, 52806.293 23/06/23,08:31:43,12,10,2, 11.9,1,1, 23.002, 10551.392, 370.989, 52806.277 23/06/23,08:31:43,13,10,2, 11.9,1,1, 23.002, 10551.374, 370.953, 52806.309 23/06/23,08:31:43,14,10,2, 11.9,1,1, 23.002, 10551.396, 370.998, 52806.271 23/06/23,08:31:43,15,10,2, 11.9,1,1, 23.002, 10551.395, 370.987, 52806.293 23/06/23,08:31:43,16,10,2, 11.9,1,1, 23.002, 10551.379, 370.998, 52806.296 23/06/23,08:31:43,17,10,2, 11.9,1,1, 23.002, 10551.377, 370.982, 52806.282 23/06/23,08:31:43,18,10,2, 11.9,1,1, 23.002, 10551.394, 370.996, 52806.272 23/06/23,08:31:43,19,10,2, 11.9,1,1, 23.002, 10551.397, 371.028, 52806.261 23/06/23,08:31:44,00,09,2, 11.9,1,1, 23.000, 10551.393, 371.028, 52806.261 23/06/23,08:31:44,01,09,2, 11.9,1,1, 23.000, 10551.407, 370.994, 52806.266 23/06/23,08:31:44,02,09,2, 11.9,1,1, 23.000, 10551.404, 371.020, 52806.269 23/06/23,08:31:44,03,09,2, 11.9,1,1, 23.000, 10551.411, 371.009, 52806.281 23/06/23,08:31:44,04,09,2, 11.9,1,1, 23.000, 10551.405, 371.016, 52806.260 23/06/23,08:31:44,05,09,2, 11.9,1,1, 23.000, 10551.413, 371.001, 52806.276 23/06/23,08:31:44,06,09,2, 11.9,1,1, 23.000, 10551.407, 370.999, 52806.273 23/06/23,08:31:44,07,09,2, 11.9,1,1, 23.000, 10551.409, 371.022, 52806.271 23/06/23,08:31:44,08,09,2, 11.9,1,1, 23.000, 10551.371, 371.001, 52806.267 23/06/23,08:31:44,09,09,2, 11.9,1,1, 23.000, 10551.397, 371.005, 52806.253 23/06/23,08:31:44,10,09,2, 11.9,1,1, 23.000, 10551.401, 371.018, 52806.290 23/06/23,08:31:44,11,09,2, 11.9,1,1, 23.000, 10551.407, 370.996, 52806.294 23/06/23,08:31:44,12,09,2, 11.9,1,1, 23.000, 10551.406, 370.989, 52806.283 23/06/23,08:31:44,13,09,2, 11.9,1,1, 23.000, 10551.412, 371.013, 52806.299 23/06/23,08:31:44,14,09,2, 11.9,1,1, 23.000, 10551.414, 371.016, 52806.319 23/06/23,08:31:44,15,09,2, 11.9,1,1, 23.000, 10551.422, 371.023, 52806.289 23/06/23,08:31:44,16,09,2, 11.9,1,1, 23.000, 10551.431, 371.003, 52806.288 23/06/23,08:31:44,17,09,2, 11.9,1,1, 23.000, 10551.436, 371.009, 52806.286 23/06/23,08:31:44,18,09,2, 11.9,1,1, 23.000, 10551.408, 371.022, 52806.286 23/06/23,08:31:44,19,09,2, 11.9,1,1, 23.000, 10551.399, 371.010, 52806.292 23/06/23,08:31:45,00,10,2, 12.0,1,1, 23.003, 10551.393, 371.010, 52806.292 23/06/23,08:31:45,01,10,2, 12.0,1,1, 23.003, 10551.439, 371.024, 52806.257 23/06/23,08:31:45,02,10,2, 12.0,1,1, 23.003, 10551.440, 371.010, 52806.293 23/06/23,08:31:45,03,10,2, 12.0,1,1, 23.003, 10551.423, 371.002, 52806.299 23/06/23,08:31:45,04,10,2, 12.0,1,1, 23.003, 10551.456, 371.026, 52806.284 23/06/23,08:31:45,05,10,2, 12.0,1,1, 23.003, 10551.440, 371.015, 52806.226 23/06/23,08:31:45,06,10,2, 12.0,1,1, 23.003, 10551.440, 371.005, 52806.292 23/06/23,08:31:45,07,10,2, 12.0,1,1, 23.003, 10551.444, 371.014, 52806.252 23/06/23,08:31:45,08,10,2, 12.0,1,1, 23.003, 10551.437, 371.027, 52806.277 23/06/23,08:31:45,09,10,2, 12.0,1,1, 23.003, 10551.449, 371.014, 52806.349 23/06/23,08:31:45,10,10,2, 12.0,1,1, 23.003, 10551.448, 371.010, 52806.318 23/06/23,08:31:45,11,10,2, 12.0,1,1, 23.003, 10551.456, 371.011, 52806.263 23/06/23,08:31:45,12,10,2, 12.0,1,1, 23.003, 10551.452, 371.024, 52806.269 23/06/23,08:31:45,13,10,2, 12.0,1,1, 23.003, 10551.459, 371.017, 52806.266 23/06/23,08:31:45,14,10,2, 12.0,1,1, 23.003, 10551.458, 371.011, 52806.272 23/06/23,08:31:45,15,10,2, 12.0,1,1, 23.003, 10551.435, 371.007, 52806.282 23/06/23,08:31:45,16,10,2, 12.0,1,1, 23.003, 10551.472, 371.031, 52806.255 23/06/23,08:31:45,17,10,2, 12.0,1,1, 23.003, 10551.457, 371.022, 52806.254 23/06/23,08:31:45,18,10,2, 12.0,1,1, 23.003, 10551.463, 371.016, 52806.262 23/06/23,08:31:45,19,10,2, 12.0,1,1, 23.003, 10551.454, 371.006, 52806.241 23/06/23,08:31:46,00,09,2, 12.0,1,1, 23.000, 10551.451, 371.006, 52806.241 23/06/23,08:31:46,01,09,2, 12.0,1,1, 23.000, 10551.478, 371.009, 52806.215 23/06/23,08:31:46,02,09,2, 12.0,1,1, 23.000, 10551.467, 371.010, 52806.243 23/06/23,08:31:46,03,09,2, 12.0,1,1, 23.000, 10551.437, 371.030, 52806.257 23/06/23,08:31:46,04,09,2, 12.0,1,1, 23.000, 10551.454, 371.006, 52806.271 23/06/23,08:31:46,05,09,2, 12.0,1,1, 23.000, 10551.494, 371.009, 52806.291 23/06/23,08:31:46,06,09,2, 12.0,1,1, 23.000, 10551.469, 370.965, 52806.239 23/06/23,08:31:46,07,09,2, 12.0,1,1, 23.000, 10551.493, 370.994, 52806.257 23/06/23,08:31:46,08,09,2, 12.0,1,1, 23.000, 10551.486, 370.994, 52806.299 23/06/23,08:31:46,09,09,2, 12.0,1,1, 23.000, 10551.495, 370.974, 52806.252 23/06/23,08:31:46,10,09,2, 12.0,1,1, 23.000, 10551.498, 370.968, 52806.263 23/06/23,08:31:46,11,09,2, 12.0,1,1, 23.000, 10551.500, 370.995, 52806.288 23/06/23,08:31:46,12,09,2, 12.0,1,1, 23.000, 10551.502, 370.996, 52806.291 23/06/23,08:31:46,13,09,2, 12.0,1,1, 23.000, 10551.501, 370.991, 52806.261 23/06/23,08:31:46,14,09,2, 12.0,1,1, 23.000, 10551.505, 370.993, 52806.259 23/06/23,08:31:46,15,09,2, 12.0,1,1, 23.000, 10551.511, 370.991, 52806.260 23/06/23,08:31:46,16,09,2, 12.0,1,1, 23.000, 10551.482, 370.985, 52806.262 23/06/23,08:31:46,17,09,2, 12.0,1,1, 23.000, 10551.469, 370.979, 52806.247 23/06/23,08:31:46,18,09,2, 12.0,1,1, 23.000, 10551.501, 370.986, 52806.216 23/06/23,08:31:46,19,09,2, 12.0,1,1, 23.000, 10551.473, 370.978, 52806.229 23/06/23,08:31:47,00,09,2, 11.9,1,1, 22.995, 10551.468, 370.978, 52806.229 23/06/23,08:31:47,01,09,2, 11.9,1,1, 22.995, 10551.501, 370.980, 52806.240 23/06/23,08:31:47,02,09,2, 11.9,1,1, 22.995, 10551.487, 370.985, 52806.219 23/06/23,08:31:47,03,09,2, 11.9,1,1, 22.995, 10551.514, 370.961, 52806.208 23/06/23,08:31:47,04,09,2, 11.9,1,1, 22.995, 10551.523, 370.969, 52806.201 23/06/23,08:31:47,05,09,2, 11.9,1,1, 22.995, 10551.515, 370.970, 52806.228 23/06/23,08:31:47,06,09,2, 11.9,1,1, 22.995, 10551.552, 370.985, 52806.246 23/06/23,08:31:47,07,09,2, 11.9,1,1, 22.995, 10551.536, 370.964, 52806.236 23/06/23,08:31:47,08,09,2, 11.9,1,1, 22.995, 10551.541, 370.972, 52806.205 23/06/23,08:31:47,09,09,2, 11.9,1,1, 22.995, 10551.559, 370.956, 52806.228 23/06/23,08:31:47,10,09,2, 11.9,1,1, 22.995, 10551.558, 370.947, 52806.217 23/06/23,08:31:47,11,09,2, 11.9,1,1, 22.995, 10551.564, 370.961, 52806.237 23/06/23,08:31:47,12,09,2, 11.9,1,1, 22.995, 10551.537, 370.948, 52806.204 23/06/23,08:31:47,13,09,2, 11.9,1,1, 22.995, 10551.550, 370.941, 52806.232 23/06/23,08:31:47,14,09,2, 11.9,1,1, 22.995, 10551.551, 370.964, 52806.236 23/06/23,08:31:47,15,09,2, 11.9,1,1, 22.995, 10551.554, 370.946, 52806.214 23/06/23,08:31:47,16,09,2, 11.9,1,1, 22.995, 10551.537, 370.949, 52806.207 23/06/23,08:31:47,17,09,2, 11.9,1,1, 22.995, 10551.556, 370.946, 52806.224 23/06/23,08:31:47,18,09,2, 11.9,1,1, 22.995, 10551.581, 370.950, 52806.219 23/06/23,08:31:47,19,09,2, 11.9,1,1, 22.995, 10551.592, 370.928, 52806.222 23/06/23,08:31:48,00,09,2, 11.9,1,1, 22.997, 10551.585, 370.928, 52806.222 23/06/23,08:31:48,01,09,2, 11.9,1,1, 22.997, 10551.572, 370.931, 52806.209 23/06/23,08:31:48,02,09,2, 11.9,1,1, 22.997, 10551.575, 370.931, 52806.214 23/06/23,08:31:48,03,09,2, 11.9,1,1, 22.997, 10551.579, 370.906, 52806.225 23/06/23,08:31:48,04,09,2, 11.9,1,1, 22.997, 10551.585, 370.921, 52806.195 23/06/23,08:31:48,05,09,2, 11.9,1,1, 22.997, 10551.562, 370.939, 52806.229 23/06/23,08:31:48,06,09,2, 11.9,1,1, 22.997, 10551.581, 370.915, 52806.219 23/06/23,08:31:48,07,09,2, 11.9,1,1, 22.997, 10551.571, 370.917, 52806.183 23/06/23,08:31:48,08,09,2, 11.9,1,1, 22.997, 10551.591, 370.913, 52806.187 23/06/23,08:31:48,09,09,2, 11.9,1,1, 22.997, 10551.588, 370.901, 52806.228 23/06/23,08:31:48,10,09,2, 11.9,1,1, 22.997, 10551.611, 370.897, 52806.211 23/06/23,08:31:48,11,09,2, 11.9,1,1, 22.997, 10551.590, 370.903, 52806.228 23/06/23,08:31:48,12,09,2, 11.9,1,1, 22.997, 10551.584, 370.900, 52806.215 23/06/23,08:31:48,13,09,2, 11.9,1,1, 22.997, 10551.618, 370.884, 52806.208 23/06/23,08:31:48,14,09,2, 11.9,1,1, 22.997, 10551.588, 370.891, 52806.200 23/06/23,08:31:48,15,09,2, 11.9,1,1, 22.997, 10551.601, 370.874, 52806.204 23/06/23,08:31:48,16,09,2, 11.9,1,1, 22.997, 10551.590, 370.898, 52806.201 23/06/23,08:31:48,17,09,2, 11.9,1,1, 22.997, 10551.619, 370.883, 52806.217 23/06/23,08:31:48,18,09,2, 11.9,1,1, 22.997, 10551.626, 370.883, 52806.237 23/06/23,08:31:48,19,09,2, 11.9,1,1, 22.997, 10551.623, 370.849, 52806.225 23/06/23,08:31:49,00,09,2, 11.9,1,1, 22.999, 10551.618, 370.849, 52806.225 23/06/23,08:31:49,01,09,2, 11.9,1,1, 22.999, 10551.604, 370.858, 52806.219 23/06/23,08:31:49,02,09,2, 11.9,1,1, 22.999, 10551.617, 370.879, 52806.213 23/06/23,08:31:49,03,09,2, 11.9,1,1, 22.999, 10551.626, 370.853, 52806.206 23/06/23,08:31:49,04,09,2, 11.9,1,1, 22.999, 10551.635, 370.889, 52806.236 23/06/23,08:31:49,05,09,2, 11.9,1,1, 22.999, 10551.616, 370.865, 52806.216 23/06/23,08:31:49,06,09,2, 11.9,1,1, 22.999, 10551.614, 370.859, 52806.196 23/06/23,08:31:49,07,09,2, 11.9,1,1, 22.999, 10551.628, 370.853, 52806.204 23/06/23,08:31:49,08,09,2, 11.9,1,1, 22.999, 10551.623, 370.827, 52806.208 23/06/23,08:31:49,09,09,2, 11.9,1,1, 22.999, 10551.629, 370.810, 52806.206 23/06/23,08:31:49,10,09,2, 11.9,1,1, 22.999, 10551.632, 370.827, 52806.172 23/06/23,08:31:49,11,09,2, 11.9,1,1, 22.999, 10551.617, 370.828, 52806.165 23/06/23,08:31:49,12,09,2, 11.9,1,1, 22.999, 10551.608, 370.843, 52806.167 23/06/23,08:31:49,13,09,2, 11.9,1,1, 22.999, 10551.638, 370.814, 52806.169 23/06/23,08:31:49,14,09,2, 11.9,1,1, 22.999, 10551.641, 370.788, 52806.181 23/06/23,08:31:49,15,09,2, 11.9,1,1, 22.999, 10551.648, 370.803, 52806.183 23/06/23,08:31:49,16,09,2, 11.9,1,1, 22.999, 10551.643, 370.813, 52806.167 23/06/23,08:31:49,17,09,2, 11.9,1,1, 22.999, 10551.656, 370.801, 52806.161 23/06/23,08:31:49,18,09,2, 11.9,1,1, 22.999, 10551.649, 370.810, 52806.200 23/06/23,08:31:49,19,09,2, 11.9,1,1, 22.999, 10551.624, 370.812, 52806.199 23/06/23,08:31:50,00,09,2, 11.9,1,1, 22.997, 10551.618, 370.812, 52806.199 23/06/23,08:31:50,01,09,2, 11.9,1,1, 22.997, 10551.654, 370.800, 52806.192 23/06/23,08:31:50,02,09,2, 11.9,1,1, 22.997, 10551.657, 370.779, 52806.205 23/06/23,08:31:50,03,09,2, 11.9,1,1, 22.997, 10551.646, 370.781, 52806.154 23/06/23,08:31:50,04,09,2, 11.9,1,1, 22.997, 10551.627, 370.766, 52806.199 23/06/23,08:31:50,05,09,2, 11.9,1,1, 22.997, 10551.623, 370.785, 52806.170 23/06/23,08:31:50,06,09,2, 11.9,1,1, 22.997, 10551.643, 370.774, 52806.163 23/06/23,08:31:50,07,09,2, 11.9,1,1, 22.997, 10551.631, 370.760, 52806.189 23/06/23,08:31:50,08,09,2, 11.9,1,1, 22.997, 10551.631, 370.762, 52806.192 23/06/23,08:31:50,09,09,2, 11.9,1,1, 22.997, 10551.633, 370.746, 52806.149 23/06/23,08:31:50,10,09,2, 11.9,1,1, 22.997, 10551.654, 370.743, 52806.188 23/06/23,08:31:50,11,09,2, 11.9,1,1, 22.997, 10551.648, 370.741, 52806.185 23/06/23,08:31:50,12,09,2, 11.9,1,1, 22.997, 10551.638, 370.753, 52806.172 23/06/23,08:31:50,13,09,2, 11.9,1,1, 22.997, 10551.642, 370.746, 52806.161 23/06/23,08:31:50,14,09,2, 11.9,1,1, 22.997, 10551.647, 370.751, 52806.181 23/06/23,08:31:50,15,09,2, 11.9,1,1, 22.997, 10551.640, 370.764, 52806.173 23/06/23,08:31:50,16,09,2, 11.9,1,1, 22.997, 10551.634, 370.730, 52806.175 23/06/23,08:31:50,17,09,2, 11.9,1,1, 22.997, 10551.620, 370.737, 52806.140 23/06/23,08:31:50,18,09,2, 11.9,1,1, 22.997, 10551.636, 370.730, 52806.162 23/06/23,08:31:50,19,09,2, 11.9,1,1, 22.997, 10551.629, 370.728, 52806.166 23/06/23,08:31:51,00,10,2, 12.0,1,1, 23.002, 10551.627, 370.728, 52806.166 23/06/23,08:31:51,01,10,2, 12.0,1,1, 23.002, 10551.623, 370.719, 52806.136 23/06/23,08:31:51,02,10,2, 12.0,1,1, 23.002, 10551.628, 370.721, 52806.162 23/06/23,08:31:51,03,10,2, 12.0,1,1, 23.002, 10551.635, 370.704, 52806.117 23/06/23,08:31:51,04,10,2, 12.0,1,1, 23.002, 10551.642, 370.709, 52806.141 23/06/23,08:31:51,05,10,2, 12.0,1,1, 23.002, 10551.630, 370.692, 52806.147 23/06/23,08:31:51,06,10,2, 12.0,1,1, 23.002, 10551.661, 370.736, 52806.118 23/06/23,08:31:51,07,10,2, 12.0,1,1, 23.002, 10551.639, 370.691, 52806.115 23/06/23,08:31:51,08,10,2, 12.0,1,1, 23.002, 10551.632, 370.699, 52806.140 23/06/23,08:31:51,09,10,2, 12.0,1,1, 23.002, 10551.632, 370.688, 52806.125 23/06/23,08:31:51,10,10,2, 12.0,1,1, 23.002, 10551.640, 370.702, 52806.148 23/06/23,08:31:51,11,10,2, 12.0,1,1, 23.002, 10551.621, 370.695, 52806.154 23/06/23,08:31:51,12,10,2, 12.0,1,1, 23.002, 10551.632, 370.667, 52806.135 23/06/23,08:31:51,13,10,2, 12.0,1,1, 23.002, 10551.637, 370.678, 52806.107 23/06/23,08:31:51,14,10,2, 12.0,1,1, 23.002, 10551.623, 370.674, 52806.137 23/06/23,08:31:51,15,10,2, 12.0,1,1, 23.002, 10551.642, 370.649, 52806.127 23/06/23,08:31:51,16,10,2, 12.0,1,1, 23.002, 10551.630, 370.662, 52806.133 23/06/23,08:31:51,17,10,2, 12.0,1,1, 23.002, 10551.596, 370.658, 52806.108 23/06/23,08:31:51,18,10,2, 12.0,1,1, 23.002, 10551.632, 370.669, 52806.129 23/06/23,08:31:51,19,10,2, 12.0,1,1, 23.002, 10551.635, 370.674, 52806.127 23/06/23,08:31:52,00,09,2, 11.9,1,1, 23.003, 10551.627, 370.674, 52806.127 23/06/23,08:31:52,01,09,2, 11.9,1,1, 23.003, 10551.663, 370.668, 52806.148 23/06/23,08:31:52,02,09,2, 11.9,1,1, 23.003, 10551.641, 370.644, 52806.125 23/06/23,08:31:52,03,09,2, 11.9,1,1, 23.003, 10551.623, 370.629, 52806.133 23/06/23,08:31:52,04,09,2, 11.9,1,1, 23.003, 10551.641, 370.646, 52806.091 23/06/23,08:31:52,05,09,2, 11.9,1,1, 23.003, 10551.603, 370.642, 52806.108 23/06/23,08:31:52,06,09,2, 11.9,1,1, 23.003, 10551.632, 370.647, 52806.127 23/06/23,08:31:52,07,09,2, 11.9,1,1, 23.003, 10551.613, 370.666, 52806.126 23/06/23,08:31:52,08,09,2, 11.9,1,1, 23.003, 10551.646, 370.646, 52806.088 23/06/23,08:31:52,09,09,2, 11.9,1,1, 23.003, 10551.617, 370.638, 52806.082 23/06/23,08:31:52,10,09,2, 11.9,1,1, 23.003, 10551.634, 370.636, 52806.123 23/06/23,08:31:52,11,09,2, 11.9,1,1, 23.003, 10551.615, 370.643, 52806.104 23/06/23,08:31:52,12,09,2, 11.9,1,1, 23.003, 10551.611, 370.633, 52806.121 23/06/23,08:31:52,13,09,2, 11.9,1,1, 23.003, 10551.612, 370.629, 52806.120 23/06/23,08:31:52,14,09,2, 11.9,1,1, 23.003, 10551.614, 370.615, 52806.144 23/06/23,08:31:52,15,09,2, 11.9,1,1, 23.003, 10551.609, 370.622, 52806.144 23/06/23,08:31:52,16,09,2, 11.9,1,1, 23.003, 10551.604, 370.624, 52806.140 23/06/23,08:31:52,17,09,2, 11.9,1,1, 23.003, 10551.612, 370.605, 52806.162 23/06/23,08:31:52,18,09,2, 11.9,1,1, 23.003, 10551.632, 370.615, 52806.164 23/06/23,08:31:52,19,09,2, 11.9,1,1, 23.003, 10551.595, 370.612, 52806.138 23/06/23,08:31:53,00,10,2, 11.9,1,1, 22.997, 10551.593, 370.612, 52806.138 23/06/23,08:31:53,01,10,2, 11.9,1,1, 22.997, 10551.604, 370.605, 52806.210 23/06/23,08:31:53,02,10,2, 11.9,1,1, 22.997, 10551.591, 370.610, 52806.179 23/06/23,08:31:53,03,10,2, 11.9,1,1, 22.997, 10551.587, 370.594, 52806.143 23/06/23,08:31:53,04,10,2, 11.9,1,1, 22.997, 10551.602, 370.588, 52806.184 23/06/23,08:31:53,05,10,2, 11.9,1,1, 22.997, 10551.607, 370.609, 52806.142 23/06/23,08:31:53,06,10,2, 11.9,1,1, 22.997, 10551.604, 370.594, 52806.157 23/06/23,08:31:53,07,10,2, 11.9,1,1, 22.997, 10551.579, 370.608, 52806.123 23/06/23,08:31:53,08,10,2, 11.9,1,1, 22.997, 10551.604, 370.585, 52806.160 23/06/23,08:31:53,09,10,2, 11.9,1,1, 22.997, 10551.606, 370.575, 52806.158 23/06/23,08:31:53,10,10,2, 11.9,1,1, 22.997, 10551.615, 370.582, 52806.148 23/06/23,08:31:53,11,10,2, 11.9,1,1, 22.997, 10551.580, 370.602, 52806.163 23/06/23,08:31:53,12,10,2, 11.9,1,1, 22.997, 10551.593, 370.578, 52806.156 23/06/23,08:31:53,13,10,2, 11.9,1,1, 22.997, 10551.618, 370.586, 52806.173 23/06/23,08:31:53,14,10,2, 11.9,1,1, 22.997, 10551.599, 370.612, 52806.182 23/06/23,08:31:53,15,10,2, 11.9,1,1, 22.997, 10551.605, 370.568, 52806.157 23/06/23,08:31:53,16,10,2, 11.9,1,1, 22.997, 10551.597, 370.567, 52806.173 23/06/23,08:31:53,17,10,2, 11.9,1,1, 22.997, 10551.579, 370.572, 52806.139 23/06/23,08:31:53,18,10,2, 11.9,1,1, 22.997, 10551.592, 370.551, 52806.147 23/06/23,08:31:53,19,10,2, 11.9,1,1, 22.997, 10551.598, 370.556, 52806.142 23/06/23,08:31:54,00,09,2, 11.9,1,1, 23.000, 10551.593, 370.556, 52806.142 23/06/23,08:31:54,01,09,2, 11.9,1,1, 23.000, 10551.563, 370.560, 52806.271 23/06/23,08:31:54,02,09,2, 11.9,1,1, 23.000, 10551.570, 370.561, 52806.125 23/06/23,08:31:54,03,09,2, 11.9,1,1, 23.000, 10551.538, 370.552, 52806.137 23/06/23,08:31:54,04,09,2, 11.9,1,1, 23.000, 10551.560, 370.570, 52806.141 23/06/23,08:31:54,05,09,2, 11.9,1,1, 23.000, 10551.578, 370.555, 52806.115 23/06/23,08:31:54,06,09,2, 11.9,1,1, 23.000, 10551.567, 370.559, 52806.121 23/06/23,08:31:54,07,09,2, 11.9,1,1, 23.000, 10551.578, 370.544, 52806.104 23/06/23,08:31:54,08,09,2, 11.9,1,1, 23.000, 10551.555, 370.548, 52806.142 23/06/23,08:31:54,09,09,2, 11.9,1,1, 23.000, 10551.568, 370.567, 52806.139 23/06/23,08:31:54,10,09,2, 11.9,1,1, 23.000, 10551.569, 370.519, 52806.104 23/06/23,08:31:54,11,09,2, 11.9,1,1, 23.000, 10551.581, 370.543, 52806.171 23/06/23,08:31:54,12,09,2, 11.9,1,1, 23.000, 10551.560, 370.582, 52806.164 23/06/23,08:31:54,13,09,2, 11.9,1,1, 23.000, 10551.557, 370.531, 52806.135 23/06/23,08:31:54,14,09,2, 11.9,1,1, 23.000, 10551.577, 370.555, 52806.136 23/06/23,08:31:54,15,09,2, 11.9,1,1, 23.000, 10551.555, 370.566, 52806.161 23/06/23,08:31:54,16,09,2, 11.9,1,1, 23.000, 10551.568, 370.541, 52806.152 23/06/23,08:31:54,17,09,2, 11.9,1,1, 23.000, 10551.551, 370.535, 52806.114 23/06/23,08:31:54,18,09,2, 11.9,1,1, 23.000, 10551.549, 370.548, 52806.141 23/06/23,08:31:54,19,09,2, 11.9,1,1, 23.000, 10551.553, 370.539, 52806.137 23/06/23,08:31:55,00,10,2, 11.9,1,1, 23.002, 10551.552, 370.539, 52806.137 23/06/23,08:31:55,01,10,2, 11.9,1,1, 23.002, 10551.557, 370.535, 52806.110 23/06/23,08:31:55,02,10,2, 11.9,1,1, 23.002, 10551.562, 370.542, 52806.106 23/06/23,08:31:55,03,10,2, 11.9,1,1, 23.002, 10551.552, 370.550, 52806.134 23/06/23,08:31:55,04,10,2, 11.9,1,1, 23.002, 10551.509, 370.524, 52806.147 23/06/23,08:31:55,05,10,2, 11.9,1,1, 23.002, 10551.558, 370.506, 52806.138 23/06/23,08:31:55,06,10,2, 11.9,1,1, 23.002, 10551.555, 370.526, 52806.147 23/06/23,08:31:55,07,10,2, 11.9,1,1, 23.002, 10551.569, 370.521, 52806.068 23/06/23,08:31:55,08,10,2, 11.9,1,1, 23.002, 10551.546, 370.519, 52806.105 23/06/23,08:31:55,09,10,2, 11.9,1,1, 23.002, 10551.542, 370.499, 52806.141 23/06/23,08:31:55,10,10,2, 11.9,1,1, 23.002, 10551.562, 370.500, 52806.141 23/06/23,08:31:55,11,10,2, 11.9,1,1, 23.002, 10551.545, 370.518, 52806.106 23/06/23,08:31:55,12,10,2, 11.9,1,1, 23.002, 10551.539, 370.534, 52806.149 23/06/23,08:31:55,13,10,2, 11.9,1,1, 23.002, 10551.529, 370.530, 52806.108 23/06/23,08:31:55,14,10,2, 11.9,1,1, 23.002, 10551.552, 370.513, 52806.107 23/06/23,08:31:55,15,10,2, 11.9,1,1, 23.002, 10551.553, 370.513, 52806.160 23/06/23,08:31:55,16,10,2, 11.9,1,1, 23.002, 10551.539, 370.504, 52806.113 23/06/23,08:31:55,17,10,2, 11.9,1,1, 23.002, 10551.537, 370.502, 52806.127 23/06/23,08:31:55,18,10,2, 11.9,1,1, 23.002, 10551.566, 370.490, 52806.116 23/06/23,08:31:55,19,10,2, 11.9,1,1, 23.002, 10551.549, 370.502, 52806.116 23/06/23,08:31:56,00,10,2, 11.9,1,1, 23.003, 10551.543, 370.502, 52806.116 23/06/23,08:31:56,01,10,2, 11.9,1,1, 23.003, 10551.572, 370.470, 52806.108 23/06/23,08:31:56,02,10,2, 11.9,1,1, 23.003, 10551.551, 370.474, 52806.114 23/06/23,08:31:56,03,10,2, 11.9,1,1, 23.003, 10551.528, 370.510, 52806.151 23/06/23,08:31:56,04,10,2, 11.9,1,1, 23.003, 10551.541, 370.479, 52806.135 23/06/23,08:31:56,05,10,2, 11.9,1,1, 23.003, 10551.519, 370.471, 52806.108 23/06/23,08:31:56,06,10,2, 11.9,1,1, 23.003, 10551.535, 370.491, 52806.120 23/06/23,08:31:56,07,10,2, 11.9,1,1, 23.003, 10551.536, 370.467, 52806.084 23/06/23,08:31:56,08,10,2, 11.9,1,1, 23.003, 10551.528, 370.484, 52806.128 23/06/23,08:31:56,09,10,2, 11.9,1,1, 23.003, 10551.520, 370.458, 52806.128 23/06/23,08:31:56,10,10,2, 11.9,1,1, 23.003, 10551.546, 370.476, 52806.101 23/06/23,08:31:56,11,10,2, 11.9,1,1, 23.003, 10551.532, 370.470, 52806.138 23/06/23,08:31:56,12,10,2, 11.9,1,1, 23.003, 10551.541, 370.470, 52806.137 23/06/23,08:31:56,13,10,2, 11.9,1,1, 23.003, 10551.556, 370.453, 52806.132 23/06/23,08:31:56,14,10,2, 11.9,1,1, 23.003, 10551.542, 370.471, 52806.149 23/06/23,08:31:56,15,10,2, 11.9,1,1, 23.003, 10551.535, 370.487, 52806.132 23/06/23,08:31:56,16,10,2, 11.9,1,1, 23.003, 10551.552, 370.467, 52806.144 23/06/23,08:31:56,17,10,2, 11.9,1,1, 23.003, 10551.570, 370.481, 52806.130 23/06/23,08:31:56,18,10,2, 11.9,1,1, 23.003, 10551.551, 370.476, 52806.135 23/06/23,08:31:56,19,10,2, 11.9,1,1, 23.003, 10551.563, 370.470, 52806.159 23/06/23,08:31:57,00,10,2, 11.9,1,1, 23.001, 10551.560, 370.470, 52806.159 23/06/23,08:31:57,01,10,2, 11.9,1,1, 23.001, 10551.562, 370.454, 52806.127 23/06/23,08:31:57,02,10,2, 11.9,1,1, 23.001, 10551.592, 370.512, 52806.402 23/06/23,08:31:57,03,10,2, 11.9,1,1, 23.001, 10551.571, 370.526, 52806.384 23/06/23,08:31:57,04,10,2, 11.9,1,1, 23.001, 10551.570, 370.509, 52806.418 23/06/23,08:31:57,05,10,2, 11.9,1,1, 23.001, 10551.588, 370.520, 52806.423 23/06/23,08:31:57,06,10,2, 11.9,1,1, 23.001, 10551.583, 370.508, 52806.411 23/06/23,08:31:57,07,10,2, 11.9,1,1, 23.001, 10551.585, 370.507, 52806.424 23/06/23,08:31:57,08,10,2, 11.9,1,1, 23.001, 10551.587, 370.500, 52806.421 23/06/23,08:31:57,09,10,2, 11.9,1,1, 23.001, 10551.582, 370.512, 52806.429 23/06/23,08:31:57,10,10,2, 11.9,1,1, 23.001, 10551.591, 370.510, 52806.400 23/06/23,08:31:57,11,10,2, 11.9,1,1, 23.001, 10551.567, 370.525, 52806.396 23/06/23,08:31:57,12,10,2, 11.9,1,1, 23.001, 10551.565, 370.516, 52806.397 23/06/23,08:31:57,13,10,2, 11.9,1,1, 23.001, 10551.567, 370.525, 52806.465 23/06/23,08:31:57,14,10,2, 11.9,1,1, 23.001, 10551.604, 370.509, 52806.471 23/06/23,08:31:57,15,10,2, 11.9,1,1, 23.001, 10551.601, 370.493, 52806.465 23/06/23,08:31:57,16,10,2, 11.9,1,1, 23.001, 10551.607, 370.499, 52806.468 23/06/23,08:31:57,17,10,2, 11.9,1,1, 23.001, 10551.584, 370.509, 52806.452 23/06/23,08:31:57,18,10,2, 11.9,1,1, 23.001, 10551.558, 370.519, 52806.419 23/06/23,08:31:57,19,10,2, 11.9,1,1, 23.001, 10551.592, 370.502, 52806.386 23/06/23,08:31:58,00,10,2, 11.9,1,1, 23.003, 10551.585, 370.502, 52806.386 23/06/23,08:31:58,01,10,2, 11.9,1,1, 23.003, 10551.603, 370.524, 52806.439 23/06/23,08:31:58,02,10,2, 11.9,1,1, 23.003, 10551.597, 370.500, 52806.473 23/06/23,08:31:58,03,10,2, 11.9,1,1, 23.003, 10551.594, 370.510, 52806.459 23/06/23,08:31:58,04,10,2, 11.9,1,1, 23.003, 10551.583, 370.503, 52806.433 23/06/23,08:31:58,05,10,2, 11.9,1,1, 23.003, 10551.580, 370.499, 52806.439 23/06/23,08:31:58,06,10,2, 11.9,1,1, 23.003, 10551.574, 370.507, 52806.450 23/06/23,08:31:58,07,10,2, 11.9,1,1, 23.003, 10551.588, 370.493, 52806.421 23/06/23,08:31:58,08,10,2, 11.9,1,1, 23.003, 10551.591, 370.482, 52806.409 23/06/23,08:31:58,09,10,2, 11.9,1,1, 23.003, 10551.604, 370.500, 52806.447 23/06/23,08:31:58,10,10,2, 11.9,1,1, 23.003, 10551.587, 370.500, 52806.462 23/06/23,08:31:58,11,10,2, 11.9,1,1, 23.003, 10551.590, 370.511, 52806.443 23/06/23,08:31:58,12,10,2, 11.9,1,1, 23.003, 10551.594, 370.508, 52806.454 23/06/23,08:31:58,13,10,2, 11.9,1,1, 23.003, 10551.621, 370.499, 52806.413 23/06/23,08:31:58,14,10,2, 11.9,1,1, 23.003, 10551.607, 370.516, 52806.460 23/06/23,08:31:58,15,10,2, 11.9,1,1, 23.003, 10551.598, 370.525, 52806.436 23/06/23,08:31:58,16,10,2, 11.9,1,1, 23.003, 10551.598, 370.500, 52806.431 23/06/23,08:31:58,17,10,2, 11.9,1,1, 23.003, 10551.615, 370.493, 52806.444 23/06/23,08:31:58,18,10,2, 11.9,1,1, 23.003, 10551.620, 370.472, 52806.440 23/06/23,08:31:58,19,10,2, 11.9,1,1, 23.003, 10551.640, 370.477, 52806.455 23/06/23,08:31:59,00,10,2, 11.9,1,1, 23.001, 10551.635, 370.477, 52806.455 23/06/23,08:31:59,01,10,2, 11.9,1,1, 23.001, 10551.607, 370.492, 52806.437 23/06/23,08:31:59,02,10,2, 11.9,1,1, 23.001, 10551.632, 370.495, 52806.391 23/06/23,08:31:59,03,10,2, 11.9,1,1, 23.001, 10551.615, 370.493, 52806.458 23/06/23,08:31:59,04,10,2, 11.9,1,1, 23.001, 10551.619, 370.482, 52806.461 23/06/23,08:31:59,05,10,2, 11.9,1,1, 23.001, 10551.626, 370.505, 52806.466 23/06/23,08:31:59,06,10,2, 11.9,1,1, 23.001, 10551.628, 370.493, 52806.465 23/06/23,08:31:59,07,10,2, 11.9,1,1, 23.001, 10551.597, 370.512, 52806.436 23/06/23,08:31:59,08,10,2, 11.9,1,1, 23.001, 10551.624, 370.505, 52806.467 23/06/23,08:31:59,09,10,2, 11.9,1,1, 23.001, 10551.615, 370.499, 52806.465 23/06/23,08:31:59,10,10,2, 11.9,1,1, 23.001, 10551.637, 370.479, 52806.477 23/06/23,08:31:59,11,10,2, 11.9,1,1, 23.001, 10551.606, 370.496, 52806.444 23/06/23,08:31:59,12,10,2, 11.9,1,1, 23.001, 10551.605, 370.482, 52806.435 23/06/23,08:31:59,13,10,2, 11.9,1,1, 23.001, 10551.633, 370.504, 52806.477 23/06/23,08:31:59,14,10,2, 11.9,1,1, 23.001, 10551.614, 370.497, 52806.440 23/06/23,08:31:59,15,10,2, 11.9,1,1, 23.001, 10551.608, 370.478, 52806.416 23/06/23,08:31:59,16,10,2, 11.9,1,1, 23.001, 10551.620, 370.497, 52806.418 23/06/23,08:31:59,17,10,2, 11.9,1,1, 23.001, 10551.642, 370.493, 52806.390 23/06/23,08:31:59,18,10,2, 11.9,1,1, 23.001, 10551.626, 370.486, 52806.417 23/06/23,08:31:59,19,10,2, 11.9,1,1, 23.001, 10551.636, 370.473, 52806.442 23/06/23,08:32:00,00,10,2, 11.9,1,1, 22.998, 10551.635, 370.473, 52806.442 23/06/23,08:32:00,01,10,2, 11.9,1,1, 22.998, 10551.625, 370.492, 52806.425 23/06/23,08:32:00,02,10,2, 11.9,1,1, 22.998, 10551.609, 370.411, 52806.159 23/06/23,08:32:00,03,10,2, 11.9,1,1, 22.998, 10551.613, 370.429, 52806.173 23/06/23,08:32:00,04,10,2, 11.9,1,1, 22.998, 10551.610, 370.415, 52806.215 23/06/23,08:32:00,05,10,2, 11.9,1,1, 22.998, 10551.620, 370.410, 52806.199 23/06/23,08:32:00,06,10,2, 11.9,1,1, 22.998, 10551.614, 370.407, 52806.203 23/06/23,08:32:00,07,10,2, 11.9,1,1, 22.998, 10551.617, 370.423, 52806.171 23/06/23,08:32:00,08,10,2, 11.9,1,1, 22.998, 10551.613, 370.427, 52806.160 23/06/23,08:32:00,09,10,2, 11.9,1,1, 22.998, 10551.610, 370.383, 52806.147 23/06/23,08:32:00,10,10,2, 11.9,1,1, 22.998, 10551.626, 370.395, 52806.137 23/06/23,08:32:00,11,10,2, 11.9,1,1, 22.998, 10551.619, 370.418, 52806.138 23/06/23,08:32:00,12,10,2, 11.9,1,1, 22.998, 10551.616, 370.421, 52806.164 23/06/23,08:32:00,13,10,2, 11.9,1,1, 22.998, 10551.626, 370.405, 52806.111 23/06/23,08:32:00,14,10,2, 11.9,1,1, 22.998, 10551.645, 370.412, 52806.165 23/06/23,08:32:00,15,10,2, 11.9,1,1, 22.998, 10551.609, 370.415, 52806.172 23/06/23,08:32:00,16,10,2, 11.9,1,1, 22.998, 10551.630, 370.413, 52806.156 23/06/23,08:32:00,17,10,2, 11.9,1,1, 22.998, 10551.640, 370.410, 52806.137 23/06/23,08:32:00,18,10,2, 11.9,1,1, 22.998, 10551.633, 370.416, 52806.163 23/06/23,08:32:00,19,10,2, 11.9,1,1, 22.998, 10551.634, 370.394, 52806.176 23/06/23,08:32:01,00,10,2, 11.9,1,1, 23.004, 10551.627, 370.394, 52806.176 23/06/23,08:32:01,01,10,2, 11.9,1,1, 23.004, 10551.610, 370.364, 52806.137 23/06/23,08:32:01,02,10,2, 11.9,1,1, 23.004, 10551.639, 370.387, 52806.134 23/06/23,08:32:01,03,10,2, 11.9,1,1, 23.004, 10551.627, 370.411, 52806.144 23/06/23,08:32:01,04,10,2, 11.9,1,1, 23.004, 10551.618, 370.378, 52806.143 23/06/23,08:32:01,05,10,2, 11.9,1,1, 23.004, 10551.615, 370.363, 52806.105 23/06/23,08:32:01,06,10,2, 11.9,1,1, 23.004, 10551.627, 370.375, 52806.119 23/06/23,08:32:01,07,10,2, 11.9,1,1, 23.004, 10551.615, 370.385, 52806.134 23/06/23,08:32:01,08,10,2, 11.9,1,1, 23.004, 10551.629, 370.377, 52806.116 23/06/23,08:32:01,09,10,2, 11.9,1,1, 23.004, 10551.617, 370.375, 52806.114 23/06/23,08:32:01,10,10,2, 11.9,1,1, 23.004, 10551.624, 370.349, 52806.178 23/06/23,08:32:01,11,10,2, 11.9,1,1, 23.004, 10551.613, 370.380, 52806.073 23/06/23,08:32:01,12,10,2, 11.9,1,1, 23.004, 10551.622, 370.384, 52806.115 23/06/23,08:32:01,13,10,2, 11.9,1,1, 23.004, 10551.614, 370.348, 52806.055 23/06/23,08:32:01,14,10,2, 11.9,1,1, 23.004, 10551.614, 370.356, 52806.108 23/06/23,08:32:01,15,10,2, 11.9,1,1, 23.004, 10551.614, 370.350, 52806.130 23/06/23,08:32:01,16,10,2, 11.9,1,1, 23.004, 10551.635, 370.357, 52806.114 23/06/23,08:32:01,17,10,2, 11.9,1,1, 23.004, 10551.624, 370.348, 52806.130 23/06/23,08:32:01,18,10,2, 11.9,1,1, 23.004, 10551.629, 370.360, 52806.137 23/06/23,08:32:01,19,10,2, 11.9,1,1, 23.004, 10551.630, 370.365, 52806.155 23/06/23,08:32:02,00,10,2, 11.9,1,1, 23.002, 10551.627, 370.365, 52806.155 23/06/23,08:32:02,01,10,2, 11.9,1,1, 23.002, 10551.621, 370.341, 52806.090 23/06/23,08:32:02,02,10,2, 11.9,1,1, 23.002, 10551.602, 370.362, 52806.145 23/06/23,08:32:02,03,10,2, 11.9,1,1, 23.002, 10551.625, 370.331, 52806.109 23/06/23,08:32:02,04,10,2, 11.9,1,1, 23.002, 10551.602, 370.341, 52806.123 23/06/23,08:32:02,05,10,2, 11.9,1,1, 23.002, 10551.589, 370.339, 52806.138 23/06/23,08:32:02,06,10,2, 11.9,1,1, 23.002, 10551.586, 370.352, 52806.109 23/06/23,08:32:02,07,10,2, 11.9,1,1, 23.002, 10551.579, 370.320, 52806.105 23/06/23,08:32:02,08,10,2, 11.9,1,1, 23.002, 10551.589, 370.342, 52806.127 23/06/23,08:32:02,09,10,2, 11.9,1,1, 23.002, 10551.574, 370.309, 52806.146 23/06/23,08:32:02,10,10,2, 11.9,1,1, 23.002, 10551.565, 370.334, 52806.097 23/06/23,08:32:02,11,10,2, 11.9,1,1, 23.002, 10551.569, 370.313, 52806.077 23/06/23,08:32:02,12,10,2, 11.9,1,1, 23.002, 10551.589, 370.331, 52806.084 23/06/23,08:32:02,13,10,2, 11.9,1,1, 23.002, 10551.589, 370.321, 52806.098 23/06/23,08:32:02,14,10,2, 11.9,1,1, 23.002, 10551.574, 370.312, 52806.105 23/06/23,08:32:02,15,10,2, 11.9,1,1, 23.002, 10551.567, 370.313, 52806.113 23/06/23,08:32:02,16,10,2, 11.9,1,1, 23.002, 10551.568, 370.315, 52806.140 23/06/23,08:32:02,17,10,2, 11.9,1,1, 23.002, 10551.572, 370.295, 52806.102 23/06/23,08:32:02,18,10,2, 11.9,1,1, 23.002, 10551.565, 370.309, 52806.116 23/06/23,08:32:02,19,10,2, 11.9,1,1, 23.002, 10551.568, 370.311, 52806.108 23/06/23,08:32:03,00,09,2, 11.9,1,1, 23.003, 10551.560, 370.311, 52806.108 23/06/23,08:32:03,01,09,2, 11.9,1,1, 23.003, 10551.553, 370.290, 52806.126 23/06/23,08:32:03,02,09,2, 11.9,1,1, 23.003, 10551.569, 370.312, 52806.105 23/06/23,08:32:03,03,09,2, 11.9,1,1, 23.003, 10551.547, 370.304, 52806.117 23/06/23,08:32:03,04,09,2, 11.9,1,1, 23.003, 10551.520, 370.321, 52806.093 23/06/23,08:32:03,05,09,2, 11.9,1,1, 23.003, 10551.543, 370.295, 52806.078 23/06/23,08:32:03,06,09,2, 11.9,1,1, 23.003, 10551.532, 370.297, 52806.099 23/06/23,08:32:03,07,09,2, 11.9,1,1, 23.003, 10551.529, 370.288, 52806.086 23/06/23,08:32:03,08,09,2, 11.9,1,1, 23.003, 10551.545, 370.284, 52806.101 23/06/23,08:32:03,09,09,2, 11.9,1,1, 23.003, 10551.543, 370.279, 52806.086 23/06/23,08:32:03,10,09,2, 11.9,1,1, 23.003, 10551.546, 370.315, 52806.105 23/06/23,08:32:03,11,09,2, 11.9,1,1, 23.003, 10551.535, 370.310, 52806.128 23/06/23,08:32:03,12,09,2, 11.9,1,1, 23.003, 10551.546, 370.277, 52806.107 23/06/23,08:32:03,13,09,2, 11.9,1,1, 23.003, 10551.543, 370.280, 52806.088 23/06/23,08:32:03,14,09,2, 11.9,1,1, 23.003, 10551.527, 370.261, 52806.107 23/06/23,08:32:03,15,09,2, 11.9,1,1, 23.003, 10551.522, 370.269, 52806.107 23/06/23,08:32:03,16,09,2, 11.9,1,1, 23.003, 10551.528, 370.273, 52806.155 23/06/23,08:32:03,17,09,2, 11.9,1,1, 23.003, 10551.533, 370.248, 52806.107 23/06/23,08:32:03,18,09,2, 11.9,1,1, 23.003, 10551.523, 370.274, 52806.131 23/06/23,08:32:03,19,09,2, 11.9,1,1, 23.003, 10551.527, 370.258, 52806.148 23/06/23,08:32:04,00,09,2, 11.9,1,1, 23.003, 10551.527, 370.258, 52806.148 23/06/23,08:32:04,01,09,2, 11.9,1,1, 23.003, 10551.506, 370.244, 52806.146 23/06/23,08:32:04,02,09,2, 11.9,1,1, 23.003, 10551.514, 370.258, 52806.123 23/06/23,08:32:04,03,09,2, 11.9,1,1, 23.003, 10551.489, 370.270, 52806.158 23/06/23,08:32:04,04,09,2, 11.9,1,1, 23.003, 10551.499, 370.261, 52806.154 23/06/23,08:32:04,05,09,2, 11.9,1,1, 23.003, 10551.496, 370.255, 52806.129 23/06/23,08:32:04,06,09,2, 11.9,1,1, 23.003, 10551.489, 370.252, 52806.107 23/06/23,08:32:04,07,09,2, 11.9,1,1, 23.003, 10551.482, 370.262, 52806.129 23/06/23,08:32:04,08,09,2, 11.9,1,1, 23.003, 10551.477, 370.252, 52806.122 23/06/23,08:32:04,09,09,2, 11.9,1,1, 23.003, 10551.467, 370.229, 52806.105 23/06/23,08:32:04,10,09,2, 11.9,1,1, 23.003, 10551.456, 370.231, 52806.134 23/06/23,08:32:04,11,09,2, 11.9,1,1, 23.003, 10551.469, 370.239, 52806.119 23/06/23,08:32:04,12,09,2, 11.9,1,1, 23.003, 10551.446, 370.233, 52806.130 23/06/23,08:32:04,13,09,2, 11.9,1,1, 23.003, 10551.453, 370.232, 52806.136 23/06/23,08:32:04,14,09,2, 11.9,1,1, 23.003, 10551.453, 370.257, 52806.155 23/06/23,08:32:04,15,09,2, 11.9,1,1, 23.003, 10551.468, 370.262, 52806.135 23/06/23,08:32:04,16,09,2, 11.9,1,1, 23.003, 10551.456, 370.220, 52806.128 23/06/23,08:32:04,17,09,2, 11.9,1,1, 23.003, 10551.446, 370.238, 52806.120 23/06/23,08:32:04,18,09,2, 11.9,1,1, 23.003, 10551.433, 370.231, 52806.123 23/06/23,08:32:04,19,09,2, 11.9,1,1, 23.003, 10551.447, 370.223, 52806.145 23/06/23,08:32:05,00,09,2, 11.9,1,1, 23.005, 10551.443, 370.223, 52806.145 23/06/23,08:32:05,01,09,2, 11.9,1,1, 23.005, 10551.448, 370.193, 52806.119 23/06/23,08:32:05,02,09,2, 11.9,1,1, 23.005, 10551.466, 370.222, 52806.075 23/06/23,08:32:05,03,09,2, 11.9,1,1, 23.005, 10551.446, 370.229, 52806.124 23/06/23,08:32:05,04,09,2, 11.9,1,1, 23.005, 10551.427, 370.216, 52806.129 23/06/23,08:32:05,05,09,2, 11.9,1,1, 23.005, 10551.457, 370.205, 52806.168 23/06/23,08:32:05,06,09,2, 11.9,1,1, 23.005, 10551.434, 370.190, 52806.101 23/06/23,08:32:05,07,09,2, 11.9,1,1, 23.005, 10551.436, 370.199, 52806.145 23/06/23,08:32:05,08,09,2, 11.9,1,1, 23.005, 10551.396, 370.204, 52806.152 23/06/23,08:32:05,09,09,2, 11.9,1,1, 23.005, 10551.403, 370.217, 52806.125 23/06/23,08:32:05,10,09,2, 11.9,1,1, 23.005, 10551.372, 370.209, 52806.124 23/06/23,08:32:05,11,09,2, 11.9,1,1, 23.005, 10551.427, 370.181, 52806.168 23/06/23,08:32:05,12,09,2, 11.9,1,1, 23.005, 10551.410, 370.196, 52806.140 23/06/23,08:32:05,13,09,2, 11.9,1,1, 23.005, 10551.401, 370.209, 52806.180 23/06/23,08:32:05,14,09,2, 11.9,1,1, 23.005, 10551.415, 370.193, 52806.137 23/06/23,08:32:05,15,09,2, 11.9,1,1, 23.005, 10551.378, 370.199, 52806.172 23/06/23,08:32:05,16,09,2, 11.9,1,1, 23.005, 10551.383, 370.217, 52806.124 23/06/23,08:32:05,17,09,2, 11.9,1,1, 23.005, 10551.369, 370.196, 52806.130 23/06/23,08:32:05,18,09,2, 11.9,1,1, 23.005, 10551.365, 370.196, 52806.125 23/06/23,08:32:05,19,09,2, 11.9,1,1, 23.005, 10551.377, 370.191, 52806.177 23/06/23,08:32:06,00,09,2, 11.9,1,1, 23.002, 10551.376, 370.191, 52806.177 23/06/23,08:32:06,01,09,2, 11.9,1,1, 23.002, 10551.373, 370.167, 52805.907 23/06/23,08:32:06,02,09,2, 11.9,1,1, 23.002, 10551.347, 370.178, 52806.199 23/06/23,08:32:06,03,09,2, 11.9,1,1, 23.002, 10551.373, 370.202, 52806.160 23/06/23,08:32:06,04,09,2, 11.9,1,1, 23.002, 10551.364, 370.196, 52806.141 23/06/23,08:32:06,05,09,2, 11.9,1,1, 23.002, 10551.362, 370.183, 52806.134 23/06/23,08:32:06,06,09,2, 11.9,1,1, 23.002, 10551.355, 370.190, 52806.133 23/06/23,08:32:06,07,09,2, 11.9,1,1, 23.002, 10551.356, 370.176, 52806.139 23/06/23,08:32:06,08,09,2, 11.9,1,1, 23.002, 10551.343, 370.188, 52806.169 23/06/23,08:32:06,09,09,2, 11.9,1,1, 23.002, 10551.349, 370.194, 52806.148 23/06/23,08:32:06,10,09,2, 11.9,1,1, 23.002, 10551.340, 370.178, 52806.142 23/06/23,08:32:06,11,09,2, 11.9,1,1, 23.002, 10551.323, 370.163, 52806.156 23/06/23,08:32:06,12,09,2, 11.9,1,1, 23.002, 10551.322, 370.177, 52806.162 23/06/23,08:32:06,13,09,2, 11.9,1,1, 23.002, 10551.316, 370.160, 52806.119 23/06/23,08:32:06,14,09,2, 11.9,1,1, 23.002, 10551.351, 370.179, 52806.152 23/06/23,08:32:06,15,09,2, 11.9,1,1, 23.002, 10551.319, 370.161, 52806.121 23/06/23,08:32:06,16,09,2, 11.9,1,1, 23.002, 10551.324, 370.182, 52806.160 23/06/23,08:32:06,17,09,2, 11.9,1,1, 23.002, 10551.331, 370.159, 52806.155 23/06/23,08:32:06,18,09,2, 11.9,1,1, 23.002, 10551.309, 370.166, 52806.167 23/06/23,08:32:06,19,09,2, 11.9,1,1, 23.002, 10551.335, 370.169, 52806.158 23/06/23,08:32:07,00,10,2, 11.9,1,1, 23.001, 10551.335, 370.169, 52806.158 23/06/23,08:32:07,01,10,2, 11.9,1,1, 23.001, 10551.307, 370.141, 52806.140 23/06/23,08:32:07,02,10,2, 11.9,1,1, 23.001, 10551.326, 370.145, 52806.166 23/06/23,08:32:07,03,10,2, 11.9,1,1, 23.001, 10551.321, 370.153, 52806.183 23/06/23,08:32:07,04,10,2, 11.9,1,1, 23.001, 10551.325, 370.148, 52806.184 23/06/23,08:32:07,05,10,2, 11.9,1,1, 23.001, 10551.332, 370.161, 52806.156 23/06/23,08:32:07,06,10,2, 11.9,1,1, 23.001, 10551.328, 370.157, 52806.202 23/06/23,08:32:07,07,10,2, 11.9,1,1, 23.001, 10551.297, 370.144, 52806.143 23/06/23,08:32:07,08,10,2, 11.9,1,1, 23.001, 10551.326, 370.159, 52806.183 23/06/23,08:32:07,09,10,2, 11.9,1,1, 23.001, 10551.326, 370.162, 52806.150 23/06/23,08:32:07,10,10,2, 11.9,1,1, 23.001, 10551.319, 370.159, 52806.134 23/06/23,08:32:07,11,10,2, 11.9,1,1, 23.001, 10551.307, 370.182, 52806.149 23/06/23,08:32:07,12,10,2, 11.9,1,1, 23.001, 10551.335, 370.148, 52806.176 23/06/23,08:32:07,13,10,2, 11.9,1,1, 23.001, 10551.291, 370.139, 52806.151 23/06/23,08:32:07,14,10,2, 11.9,1,1, 23.001, 10551.311, 370.165, 52806.126 23/06/23,08:32:07,15,10,2, 11.9,1,1, 23.001, 10551.342, 370.131, 52806.152 23/06/23,08:32:07,16,10,2, 11.9,1,1, 23.001, 10551.328, 370.137, 52806.158 23/06/23,08:32:07,17,10,2, 11.9,1,1, 23.001, 10551.312, 370.145, 52806.136 23/06/23,08:32:07,18,10,2, 11.9,1,1, 23.001, 10551.300, 370.123, 52806.138 23/06/23,08:32:07,19,10,2, 11.9,1,1, 23.001, 10551.323, 370.115, 52806.121 23/06/23,08:32:08,00,10,2, 11.9,1,1, 23.002, 10551.318, 370.115, 52806.121 23/06/23,08:32:08,01,10,2, 11.9,1,1, 23.002, 10551.332, 370.139, 52806.164 23/06/23,08:32:08,02,10,2, 11.9,1,1, 23.002, 10551.298, 370.099, 52806.146 23/06/23,08:32:08,03,10,2, 11.9,1,1, 23.002, 10551.285, 370.078, 52806.173 23/06/23,08:32:08,04,10,2, 11.9,1,1, 23.002, 10551.329, 370.116, 52806.154 23/06/23,08:32:08,05,10,2, 11.9,1,1, 23.002, 10551.320, 370.095, 52806.171 23/06/23,08:32:08,06,10,2, 11.9,1,1, 23.002, 10551.311, 370.100, 52806.135 23/06/23,08:32:08,07,10,2, 11.9,1,1, 23.002, 10551.343, 370.095, 52806.177 23/06/23,08:32:08,08,10,2, 11.9,1,1, 23.002, 10551.308, 370.119, 52806.171 23/06/23,08:32:08,09,10,2, 11.9,1,1, 23.002, 10551.308, 370.104, 52806.183 23/06/23,08:32:08,10,10,2, 11.9,1,1, 23.002, 10551.312, 370.094, 52806.165 23/06/23,08:32:08,11,10,2, 11.9,1,1, 23.002, 10551.320, 370.072, 52806.195 23/06/23,08:32:08,12,10,2, 11.9,1,1, 23.002, 10551.317, 370.116, 52806.170 23/06/23,08:32:08,13,10,2, 11.9,1,1, 23.002, 10551.328, 370.095, 52806.143 23/06/23,08:32:08,14,10,2, 11.9,1,1, 23.002, 10551.323, 370.102, 52806.166 23/06/23,08:32:08,15,10,2, 11.9,1,1, 23.002, 10551.321, 370.104, 52806.145 23/06/23,08:32:08,16,10,2, 11.9,1,1, 23.002, 10551.321, 370.098, 52806.143 23/06/23,08:32:08,17,10,2, 11.9,1,1, 23.002, 10551.323, 370.115, 52806.142 23/06/23,08:32:08,18,10,2, 11.9,1,1, 23.002, 10551.331, 370.109, 52806.149 23/06/23,08:32:08,19,10,2, 11.9,1,1, 23.002, 10551.324, 370.091, 52806.166 23/06/23,08:32:09,00,10,2, 11.9,1,1, 23.004, 10551.318, 370.091, 52806.166 23/06/23,08:32:09,01,10,2, 11.9,1,1, 23.004, 10551.312, 370.121, 52806.132 23/06/23,08:32:09,02,10,2, 11.9,1,1, 23.004, 10551.331, 370.087, 52806.146 23/06/23,08:32:09,03,10,2, 11.9,1,1, 23.004, 10551.308, 370.112, 52806.156 23/06/23,08:32:09,04,10,2, 11.9,1,1, 23.004, 10551.329, 370.099, 52806.174 23/06/23,08:32:09,05,10,2, 11.9,1,1, 23.004, 10551.317, 370.124, 52806.156 23/06/23,08:32:09,06,10,2, 11.9,1,1, 23.004, 10551.337, 370.123, 52806.128 23/06/23,08:32:09,07,10,2, 11.9,1,1, 23.004, 10551.341, 370.114, 52806.162 23/06/23,08:32:09,08,10,2, 11.9,1,1, 23.004, 10551.338, 370.100, 52806.161 23/06/23,08:32:09,09,10,2, 11.9,1,1, 23.004, 10551.336, 370.115, 52806.156 23/06/23,08:32:09,10,10,2, 11.9,1,1, 23.004, 10551.327, 370.100, 52806.143 23/06/23,08:32:09,11,10,2, 11.9,1,1, 23.004, 10551.359, 370.079, 52806.128 23/06/23,08:32:09,12,10,2, 11.9,1,1, 23.004, 10551.369, 370.122, 52806.132 23/06/23,08:32:09,13,10,2, 11.9,1,1, 23.004, 10551.348, 370.087, 52806.157 23/06/23,08:32:09,14,10,2, 11.9,1,1, 23.004, 10551.361, 370.081, 52806.142 23/06/23,08:32:09,15,10,2, 11.9,1,1, 23.004, 10551.381, 370.090, 52806.146 23/06/23,08:32:09,16,10,2, 11.9,1,1, 23.004, 10551.367, 370.110, 52806.141 23/06/23,08:32:09,17,10,2, 11.9,1,1, 23.004, 10551.381, 370.105, 52806.159 23/06/23,08:32:09,18,10,2, 11.9,1,1, 23.004, 10551.379, 370.102, 52806.144 23/06/23,08:32:09,19,10,2, 11.9,1,1, 23.004, 10551.352, 370.096, 52806.144 23/06/23,08:32:10,00,10,2, 11.8,1,1, 23.004, 10551.351, 370.096, 52806.144 23/06/23,08:32:10,01,10,2, 11.8,1,1, 23.004, 10551.349, 370.101, 52806.133 23/06/23,08:32:10,02,10,2, 11.8,1,1, 23.004, 10551.369, 370.103, 52806.154 23/06/23,08:32:10,03,10,2, 11.8,1,1, 23.004, 10551.367, 370.099, 52806.143 23/06/23,08:32:10,04,10,2, 11.8,1,1, 23.004, 10551.367, 370.101, 52806.121 23/06/23,08:32:10,05,10,2, 11.8,1,1, 23.004, 10551.386, 370.105, 52806.148 23/06/23,08:32:10,06,10,2, 11.8,1,1, 23.004, 10551.384, 370.136, 52806.127 23/06/23,08:32:10,07,10,2, 11.8,1,1, 23.004, 10551.392, 370.114, 52806.155 23/06/23,08:32:10,08,10,2, 11.8,1,1, 23.004, 10551.370, 370.103, 52806.117 23/06/23,08:32:10,09,10,2, 11.8,1,1, 23.004, 10551.407, 370.082, 52806.144 23/06/23,08:32:10,10,10,2, 11.8,1,1, 23.004, 10551.397, 370.108, 52806.137 23/06/23,08:32:10,11,10,2, 11.8,1,1, 23.004, 10551.408, 370.105, 52806.131 23/06/23,08:32:10,12,10,2, 11.8,1,1, 23.004, 10551.373, 370.102, 52806.131 23/06/23,08:32:10,13,10,2, 11.8,1,1, 23.004, 10551.398, 370.096, 52806.175 23/06/23,08:32:10,14,10,2, 11.8,1,1, 23.004, 10551.397, 370.101, 52806.126 23/06/23,08:32:10,15,10,2, 11.8,1,1, 23.004, 10551.396, 370.101, 52806.139 23/06/23,08:32:10,16,10,2, 11.8,1,1, 23.004, 10551.425, 370.079, 52806.181 23/06/23,08:32:10,17,10,2, 11.8,1,1, 23.004, 10551.426, 370.080, 52806.156 23/06/23,08:32:10,18,10,2, 11.8,1,1, 23.004, 10551.409, 370.077, 52806.166 23/06/23,08:32:10,19,10,2, 11.8,1,1, 23.004, 10551.412, 370.081, 52806.179 23/06/23,08:32:11,00,10,2, 11.9,1,1, 23.003, 10551.410, 370.081, 52806.179 23/06/23,08:32:11,01,10,2, 11.9,1,1, 23.003, 10551.419, 370.085, 52806.194 23/06/23,08:32:11,02,10,2, 11.9,1,1, 23.003, 10551.444, 370.088, 52806.161 23/06/23,08:32:11,03,10,2, 11.9,1,1, 23.003, 10551.442, 370.099, 52806.180 23/06/23,08:32:11,04,10,2, 11.9,1,1, 23.003, 10551.417, 370.097, 52806.178 23/06/23,08:32:11,05,10,2, 11.9,1,1, 23.003, 10551.424, 370.099, 52806.193 23/06/23,08:32:11,06,10,2, 11.9,1,1, 23.003, 10551.462, 370.086, 52806.201 23/06/23,08:32:11,07,10,2, 11.9,1,1, 23.003, 10551.441, 370.115, 52806.199 23/06/23,08:32:11,08,10,2, 11.9,1,1, 23.003, 10551.450, 370.104, 52806.176 23/06/23,08:32:11,09,10,2, 11.9,1,1, 23.003, 10551.467, 370.088, 52806.169 23/06/23,08:32:11,10,10,2, 11.9,1,1, 23.003, 10551.472, 370.088, 52806.177 23/06/23,08:32:11,11,10,2, 11.9,1,1, 23.003, 10551.472, 370.089, 52806.152 23/06/23,08:32:11,12,10,2, 11.9,1,1, 23.003, 10551.485, 370.071, 52806.192 23/06/23,08:32:11,13,10,2, 11.9,1,1, 23.003, 10551.462, 370.056, 52806.148 23/06/23,08:32:11,14,10,2, 11.9,1,1, 23.003, 10551.492, 370.090, 52806.164 23/06/23,08:32:11,15,10,2, 11.9,1,1, 23.003, 10551.479, 370.096, 52806.131 23/06/23,08:32:11,16,10,2, 11.9,1,1, 23.003, 10551.509, 370.098, 52806.145 23/06/23,08:32:11,17,10,2, 11.9,1,1, 23.003, 10551.484, 370.085, 52806.176 23/06/23,08:32:11,18,10,2, 11.9,1,1, 23.003, 10551.489, 370.069, 52806.161 23/06/23,08:32:11,19,10,2, 11.9,1,1, 23.003, 10551.521, 370.092, 52806.205 23/06/23,08:32:12,00,10,2, 11.9,1,1, 23.005, 10551.518, 370.092, 52806.205 23/06/23,08:32:12,01,10,2, 11.9,1,1, 23.005, 10551.497, 370.086, 52806.197 23/06/23,08:32:12,02,10,2, 11.9,1,1, 23.005, 10551.507, 370.094, 52806.180 23/06/23,08:32:12,03,10,2, 11.9,1,1, 23.005, 10551.518, 370.091, 52806.174 23/06/23,08:32:12,04,10,2, 11.9,1,1, 23.005, 10551.548, 370.098, 52806.194 23/06/23,08:32:12,05,10,2, 11.9,1,1, 23.005, 10551.527, 370.096, 52806.190 23/06/23,08:32:12,06,10,2, 11.9,1,1, 23.005, 10551.537, 370.074, 52806.176 23/06/23,08:32:12,07,10,2, 11.9,1,1, 23.005, 10551.533, 370.075, 52806.168 23/06/23,08:32:12,08,10,2, 11.9,1,1, 23.005, 10551.532, 370.071, 52806.164 23/06/23,08:32:12,09,10,2, 11.9,1,1, 23.005, 10551.530, 370.083, 52806.180 23/06/23,08:32:12,10,10,2, 11.9,1,1, 23.005, 10551.531, 370.058, 52806.151 23/06/23,08:32:12,11,10,2, 11.9,1,1, 23.005, 10551.561, 370.061, 52806.156 23/06/23,08:32:12,12,10,2, 11.9,1,1, 23.005, 10551.572, 370.077, 52806.165 23/06/23,08:32:12,13,10,2, 11.9,1,1, 23.005, 10551.560, 370.080, 52806.169 23/06/23,08:32:12,14,10,2, 11.9,1,1, 23.005, 10551.551, 370.042, 52806.129 23/06/23,08:32:12,15,10,2, 11.9,1,1, 23.005, 10551.551, 370.063, 52806.159 23/06/23,08:32:12,16,10,2, 11.9,1,1, 23.005, 10551.573, 370.070, 52806.160 23/06/23,08:32:12,17,10,2, 11.9,1,1, 23.005, 10551.561, 370.044, 52806.188 23/06/23,08:32:12,18,10,2, 11.9,1,1, 23.005, 10551.586, 370.043, 52806.141 23/06/23,08:32:12,19,10,2, 11.9,1,1, 23.005, 10551.579, 370.043, 52806.118 23/06/23,08:32:13,00,10,2, 11.9,1,1, 23.003, 10551.577, 370.043, 52806.118 23/06/23,08:32:13,01,10,2, 11.9,1,1, 23.003, 10551.585, 370.057, 52806.157 23/06/23,08:32:13,02,10,2, 11.9,1,1, 23.003, 10551.583, 370.053, 52806.137 23/06/23,08:32:13,03,10,2, 11.9,1,1, 23.003, 10551.591, 370.051, 52806.160 23/06/23,08:32:13,04,10,2, 11.9,1,1, 23.003, 10551.580, 370.067, 52806.162 23/06/23,08:32:13,05,10,2, 11.9,1,1, 23.003, 10551.603, 370.058, 52806.178 23/06/23,08:32:13,06,10,2, 11.9,1,1, 23.003, 10551.595, 370.059, 52806.123 23/06/23,08:32:13,07,10,2, 11.9,1,1, 23.003, 10551.607, 370.039, 52806.117 23/06/23,08:32:13,08,10,2, 11.9,1,1, 23.003, 10551.596, 370.039, 52806.144 23/06/23,08:32:13,09,10,2, 11.9,1,1, 23.003, 10551.627, 370.045, 52806.136 23/06/23,08:32:13,10,10,2, 11.9,1,1, 23.003, 10551.614, 370.052, 52806.113 23/06/23,08:32:13,11,10,2, 11.9,1,1, 23.003, 10551.619, 370.021, 52806.147 23/06/23,08:32:13,12,10,2, 11.9,1,1, 23.003, 10551.651, 370.059, 52806.128 23/06/23,08:32:13,13,10,2, 11.9,1,1, 23.003, 10551.626, 370.048, 52806.131 23/06/23,08:32:13,14,10,2, 11.9,1,1, 23.003, 10551.642, 370.058, 52806.151 23/06/23,08:32:13,15,10,2, 11.9,1,1, 23.003, 10551.647, 370.071, 52806.138 23/06/23,08:32:13,16,10,2, 11.9,1,1, 23.003, 10551.622, 370.039, 52806.124 23/06/23,08:32:13,17,10,2, 11.9,1,1, 23.003, 10551.645, 370.073, 52806.109 23/06/23,08:32:13,18,10,2, 11.9,1,1, 23.003, 10551.660, 370.069, 52806.156 23/06/23,08:32:13,19,10,2, 11.9,1,1, 23.003, 10551.680, 370.057, 52806.165 23/06/23,08:32:14,00,10,2, 11.9,1,1, 23.005, 10551.677, 370.057, 52806.165 23/06/23,08:32:14,01,10,2, 11.9,1,1, 23.005, 10551.649, 370.061, 52806.142 23/06/23,08:32:14,02,10,2, 11.9,1,1, 23.005, 10551.658, 370.037, 52806.132 23/06/23,08:32:14,03,10,2, 11.9,1,1, 23.005, 10551.693, 370.049, 52806.119 23/06/23,08:32:14,04,10,2, 11.9,1,1, 23.005, 10551.704, 370.047, 52806.102 23/06/23,08:32:14,05,10,2, 11.9,1,1, 23.005, 10551.691, 370.042, 52806.155 23/06/23,08:32:14,06,10,2, 11.9,1,1, 23.005, 10551.692, 370.057, 52806.120 23/06/23,08:32:14,07,10,2, 11.9,1,1, 23.005, 10551.708, 370.064, 52806.122 23/06/23,08:32:14,08,10,2, 11.9,1,1, 23.005, 10551.708, 370.055, 52806.129 23/06/23,08:32:14,09,10,2, 11.9,1,1, 23.005, 10551.699, 370.039, 52806.055 23/06/23,08:32:14,10,10,2, 11.9,1,1, 23.005, 10551.712, 370.056, 52806.153 23/06/23,08:32:14,11,10,2, 11.9,1,1, 23.005, 10551.693, 370.043, 52806.102 23/06/23,08:32:14,12,10,2, 11.9,1,1, 23.005, 10551.709, 370.050, 52806.131 23/06/23,08:32:14,13,10,2, 11.9,1,1, 23.005, 10551.702, 370.041, 52806.135 23/06/23,08:32:14,14,10,2, 11.9,1,1, 23.005, 10551.725, 370.061, 52806.115 23/06/23,08:32:14,15,10,2, 11.9,1,1, 23.005, 10551.728, 370.047, 52806.139 23/06/23,08:32:14,16,10,2, 11.9,1,1, 23.005, 10551.732, 370.037, 52806.126 23/06/23,08:32:14,17,10,2, 11.9,1,1, 23.005, 10551.732, 370.042, 52806.143 23/06/23,08:32:14,18,10,2, 11.9,1,1, 23.005, 10551.734, 370.040, 52806.118 23/06/23,08:32:14,19,10,2, 11.9,1,1, 23.005, 10551.733, 370.032, 52806.114 23/06/23,08:32:15,00,10,2, 11.9,1,1, 23.006, 10551.727, 370.032, 52806.114 23/06/23,08:32:15,01,10,2, 11.9,1,1, 23.006, 10551.748, 370.036, 52806.156 23/06/23,08:32:15,02,10,2, 11.9,1,1, 23.006, 10551.770, 370.024, 52806.142 23/06/23,08:32:15,03,10,2, 11.9,1,1, 23.006, 10551.760, 370.053, 52806.146 23/06/23,08:32:15,04,10,2, 11.9,1,1, 23.006, 10551.774, 370.054, 52806.125 23/06/23,08:32:15,05,10,2, 11.9,1,1, 23.006, 10551.793, 370.048, 52806.102 23/06/23,08:32:15,06,10,2, 11.9,1,1, 23.006, 10551.785, 370.015, 52806.086 23/06/23,08:32:15,07,10,2, 11.9,1,1, 23.006, 10551.765, 370.007, 52806.122 23/06/23,08:32:15,08,10,2, 11.9,1,1, 23.006, 10551.800, 370.008, 52806.118 23/06/23,08:32:15,09,10,2, 11.9,1,1, 23.006, 10551.787, 370.025, 52806.121 23/06/23,08:32:15,10,10,2, 11.9,1,1, 23.006, 10551.784, 370.032, 52806.129 23/06/23,08:32:15,11,10,2, 11.9,1,1, 23.006, 10551.788, 370.015, 52806.120 23/06/23,08:32:15,12,10,2, 11.9,1,1, 23.006, 10551.792, 370.031, 52806.160 23/06/23,08:32:15,13,10,2, 11.9,1,1, 23.006, 10551.809, 370.037, 52806.151 23/06/23,08:32:15,14,10,2, 11.9,1,1, 23.006, 10551.807, 370.011, 52806.133 23/06/23,08:32:15,15,10,2, 11.9,1,1, 23.006, 10551.826, 370.025, 52806.134 23/06/23,08:32:15,16,10,2, 11.9,1,1, 23.006, 10551.804, 370.024, 52806.134 23/06/23,08:32:15,17,10,2, 11.9,1,1, 23.006, 10551.841, 370.041, 52806.130 23/06/23,08:32:15,18,10,2, 11.9,1,1, 23.006, 10551.821, 370.022, 52806.118 23/06/23,08:32:15,19,10,2, 11.9,1,1, 23.006, 10551.824, 370.013, 52806.096 23/06/23,08:32:16,00,10,2, 11.8,1,1, 23.003, 10551.819, 370.013, 52806.096 23/06/23,08:32:16,01,10,2, 11.8,1,1, 23.003, 10551.846, 370.007, 52806.131 23/06/23,08:32:16,02,10,2, 11.8,1,1, 23.003, 10551.850, 370.010, 52806.099 23/06/23,08:32:16,03,10,2, 11.8,1,1, 23.003, 10551.855, 370.004, 52806.105 23/06/23,08:32:16,04,10,2, 11.8,1,1, 23.003, 10551.859, 370.015, 52806.126 23/06/23,08:32:16,05,10,2, 11.8,1,1, 23.003, 10551.860, 370.015, 52806.120 23/06/23,08:32:16,06,10,2, 11.8,1,1, 23.003, 10551.862, 370.005, 52806.135 23/06/23,08:32:16,07,10,2, 11.8,1,1, 23.003, 10551.845, 369.991, 52806.083 23/06/23,08:32:16,08,10,2, 11.8,1,1, 23.003, 10551.854, 369.977, 52806.079 23/06/23,08:32:16,09,10,2, 11.8,1,1, 23.003, 10551.863, 369.994, 52806.069 23/06/23,08:32:16,10,10,2, 11.8,1,1, 23.003, 10551.876, 369.998, 52806.091 23/06/23,08:32:16,11,10,2, 11.8,1,1, 23.003, 10551.839, 369.991, 52806.100 23/06/23,08:32:16,12,10,2, 11.8,1,1, 23.003, 10551.843, 370.001, 52806.076 23/06/23,08:32:16,13,10,2, 11.8,1,1, 23.003, 10551.863, 369.985, 52806.093 23/06/23,08:32:16,14,10,2, 11.8,1,1, 23.003, 10551.875, 370.004, 52806.099 23/06/23,08:32:16,15,10,2, 11.8,1,1, 23.003, 10551.878, 370.010, 52806.096 23/06/23,08:32:16,16,10,2, 11.8,1,1, 23.003, 10551.903, 369.973, 52806.117 23/06/23,08:32:16,17,10,2, 11.8,1,1, 23.003, 10551.885, 369.979, 52806.075 23/06/23,08:32:16,18,10,2, 11.8,1,1, 23.003, 10551.904, 369.990, 52806.101 23/06/23,08:32:16,19,10,2, 11.8,1,1, 23.003, 10551.913, 369.976, 52806.075 23/06/23,08:32:17,00,10,2, 11.9,1,1, 23.004, 10551.910, 369.976, 52806.075 23/06/23,08:32:17,01,10,2, 11.9,1,1, 23.004, 10551.914, 369.974, 52806.101 23/06/23,08:32:17,02,10,2, 11.9,1,1, 23.004, 10551.937, 369.957, 52806.111 23/06/23,08:32:17,03,10,2, 11.9,1,1, 23.004, 10551.911, 369.978, 52806.084 23/06/23,08:32:17,04,10,2, 11.9,1,1, 23.004, 10551.909, 369.980, 52806.048 23/06/23,08:32:17,05,10,2, 11.9,1,1, 23.004, 10551.906, 369.973, 52806.022 23/06/23,08:32:17,06,10,2, 11.9,1,1, 23.004, 10551.924, 369.980, 52806.084 23/06/23,08:32:17,07,10,2, 11.9,1,1, 23.004, 10551.917, 369.975, 52806.079 23/06/23,08:32:17,08,10,2, 11.9,1,1, 23.004, 10551.952, 369.963, 52806.095 23/06/23,08:32:17,09,10,2, 11.9,1,1, 23.004, 10551.933, 369.975, 52806.074 23/06/23,08:32:17,10,10,2, 11.9,1,1, 23.004, 10551.925, 369.956, 52806.093 23/06/23,08:32:17,11,10,2, 11.9,1,1, 23.004, 10551.956, 369.967, 52806.118 23/06/23,08:32:17,12,10,2, 11.9,1,1, 23.004, 10551.944, 369.958, 52806.087 23/06/23,08:32:17,13,10,2, 11.9,1,1, 23.004, 10551.942, 369.956, 52806.049 23/06/23,08:32:17,14,10,2, 11.9,1,1, 23.004, 10551.936, 369.954, 52806.046 23/06/23,08:32:17,15,10,2, 11.9,1,1, 23.004, 10551.950, 369.956, 52806.069 23/06/23,08:32:17,16,10,2, 11.9,1,1, 23.004, 10551.952, 369.971, 52806.059 23/06/23,08:32:17,17,10,2, 11.9,1,1, 23.004, 10551.944, 369.940, 52806.073 23/06/23,08:32:17,18,10,2, 11.9,1,1, 23.004, 10551.972, 369.934, 52806.012 23/06/23,08:32:17,19,10,2, 11.9,1,1, 23.004, 10551.969, 369.912, 52806.064 23/06/23,08:32:18,00,10,2, 11.9,1,1, 23.007, 10551.969, 369.912, 52806.064 23/06/23,08:32:18,01,10,2, 11.9,1,1, 23.007, 10551.961, 369.959, 52806.050 23/06/23,08:32:18,02,10,2, 11.9,1,1, 23.007, 10551.936, 369.924, 52806.060 23/06/23,08:32:18,03,10,2, 11.9,1,1, 23.007, 10551.982, 369.905, 52806.072 23/06/23,08:32:18,04,10,2, 11.9,1,1, 23.007, 10551.956, 369.939, 52806.062 23/06/23,08:32:18,05,10,2, 11.9,1,1, 23.007, 10551.962, 369.948, 52806.086 23/06/23,08:32:18,06,10,2, 11.9,1,1, 23.007, 10551.979, 369.942, 52806.065 23/06/23,08:32:18,07,10,2, 11.9,1,1, 23.007, 10551.985, 369.918, 52805.998 23/06/23,08:32:18,08,10,2, 11.9,1,1, 23.007, 10551.976, 369.918, 52806.027 23/06/23,08:32:18,09,10,2, 11.9,1,1, 23.007, 10551.992, 369.936, 52806.085 23/06/23,08:32:18,10,10,2, 11.9,1,1, 23.007, 10551.984, 369.920, 52806.047 23/06/23,08:32:18,11,10,2, 11.9,1,1, 23.007, 10551.967, 369.909, 52806.026 23/06/23,08:32:18,12,10,2, 11.9,1,1, 23.007, 10551.987, 369.917, 52806.046 23/06/23,08:32:18,13,10,2, 11.9,1,1, 23.007, 10551.992, 369.922, 52806.078 23/06/23,08:32:18,14,10,2, 11.9,1,1, 23.007, 10551.982, 369.891, 52806.066 23/06/23,08:32:18,15,10,2, 11.9,1,1, 23.007, 10552.000, 369.904, 52806.035 23/06/23,08:32:18,16,10,2, 11.9,1,1, 23.007, 10552.009, 369.891, 52806.032 23/06/23,08:32:18,17,10,2, 11.9,1,1, 23.007, 10551.997, 369.886, 52806.086 23/06/23,08:32:18,18,10,2, 11.9,1,1, 23.007, 10552.003, 369.905, 52806.056 23/06/23,08:32:18,19,10,2, 11.9,1,1, 23.007, 10552.007, 369.887, 52806.025 23/06/23,08:32:19,00,10,2, 11.9,1,1, 23.006, 10552.002, 369.887, 52806.025 23/06/23,08:32:19,01,10,2, 11.9,1,1, 23.006, 10552.009, 369.885, 52806.034 23/06/23,08:32:19,02,10,2, 11.9,1,1, 23.006, 10552.015, 369.888, 52806.034 23/06/23,08:32:19,03,10,2, 11.9,1,1, 23.006, 10552.022, 369.889, 52806.041 23/06/23,08:32:19,04,10,2, 11.9,1,1, 23.006, 10552.004, 369.878, 52806.024 23/06/23,08:32:19,05,10,2, 11.9,1,1, 23.006, 10552.031, 369.872, 52805.981 23/06/23,08:32:19,06,10,2, 11.9,1,1, 23.006, 10552.020, 369.879, 52806.059 23/06/23,08:32:19,07,10,2, 11.9,1,1, 23.006, 10552.029, 369.895, 52806.061 23/06/23,08:32:19,08,10,2, 11.9,1,1, 23.006, 10552.035, 369.875, 52806.064 23/06/23,08:32:19,09,10,2, 11.9,1,1, 23.006, 10552.044, 369.863, 52806.012 23/06/23,08:32:19,10,10,2, 11.9,1,1, 23.006, 10552.023, 369.888, 52806.081 23/06/23,08:32:19,11,10,2, 11.9,1,1, 23.006, 10552.029, 369.866, 52806.063 23/06/23,08:32:19,12,10,2, 11.9,1,1, 23.006, 10552.027, 369.848, 52806.049 23/06/23,08:32:19,13,10,2, 11.9,1,1, 23.006, 10552.011, 369.870, 52806.026 23/06/23,08:32:19,14,10,2, 11.9,1,1, 23.006, 10552.068, 369.860, 52806.036 23/06/23,08:32:19,15,10,2, 11.9,1,1, 23.006, 10552.070, 369.871, 52806.042 23/06/23,08:32:19,16,10,2, 11.9,1,1, 23.006, 10552.052, 369.864, 52806.027 23/06/23,08:32:19,17,10,2, 11.9,1,1, 23.006, 10552.039, 369.866, 52806.010 23/06/23,08:32:19,18,10,2, 11.9,1,1, 23.006, 10552.048, 369.862, 52806.021 23/06/23,08:32:19,19,10,2, 11.9,1,1, 23.006, 10552.032, 369.867, 52806.028 23/06/23,08:32:20,00,10,2, 11.9,1,1, 23.003, 10552.027, 369.867, 52806.028 23/06/23,08:32:20,01,10,2, 11.9,1,1, 23.003, 10552.042, 369.871, 52806.067 23/06/23,08:32:20,02,10,2, 11.9,1,1, 23.003, 10552.012, 369.838, 52806.040 23/06/23,08:32:20,03,10,2, 11.9,1,1, 23.003, 10552.020, 369.849, 52806.055 23/06/23,08:32:20,04,10,2, 11.9,1,1, 23.003, 10552.056, 369.860, 52806.053 23/06/23,08:32:20,05,10,2, 11.9,1,1, 23.003, 10552.058, 369.856, 52805.997 23/06/23,08:32:20,06,10,2, 11.9,1,1, 23.003, 10552.035, 369.855, 52806.005 23/06/23,08:32:20,07,10,2, 11.9,1,1, 23.003, 10552.052, 369.824, 52806.035 23/06/23,08:32:20,08,10,2, 11.9,1,1, 23.003, 10552.054, 369.841, 52806.022 23/06/23,08:32:20,09,10,2, 11.9,1,1, 23.003, 10552.038, 369.816, 52806.018 23/06/23,08:32:20,10,10,2, 11.9,1,1, 23.003, 10552.052, 369.832, 52806.010 23/06/23,08:32:20,11,10,2, 11.9,1,1, 23.003, 10552.015, 369.799, 52805.995 23/06/23,08:32:20,12,10,2, 11.9,1,1, 23.003, 10552.068, 369.842, 52806.042 23/06/23,08:32:20,13,10,2, 11.9,1,1, 23.003, 10552.040, 369.812, 52806.041 23/06/23,08:32:20,14,10,2, 11.9,1,1, 23.003, 10552.061, 369.813, 52806.025 23/06/23,08:32:20,15,10,2, 11.9,1,1, 23.003, 10552.059, 369.786, 52806.018 23/06/23,08:32:20,16,10,2, 11.9,1,1, 23.003, 10552.074, 369.812, 52806.025 23/06/23,08:32:20,17,10,2, 11.9,1,1, 23.003, 10552.063, 369.803, 52806.033 23/06/23,08:32:20,18,10,2, 11.9,1,1, 23.003, 10552.058, 369.817, 52806.019 23/06/23,08:32:20,19,10,2, 11.9,1,1, 23.003, 10552.032, 369.840, 52806.022 23/06/23,08:32:21,00,10,2, 11.9,1,1, 23.004, 10552.027, 369.840, 52806.022 23/06/23,08:32:21,01,10,2, 11.9,1,1, 23.004, 10552.057, 369.826, 52806.046 23/06/23,08:32:21,02,10,2, 11.9,1,1, 23.004, 10552.046, 369.812, 52806.042 23/06/23,08:32:21,03,10,2, 11.9,1,1, 23.004, 10552.046, 369.808, 52806.038 23/06/23,08:32:21,04,10,2, 11.9,1,1, 23.004, 10552.057, 369.781, 52806.069 23/06/23,08:32:21,05,10,2, 11.9,1,1, 23.004, 10552.058, 369.808, 52806.098 23/06/23,08:32:21,06,10,2, 11.9,1,1, 23.004, 10552.084, 369.813, 52806.049 23/06/23,08:32:21,07,10,2, 11.9,1,1, 23.004, 10552.063, 369.801, 52806.053 23/06/23,08:32:21,08,10,2, 11.9,1,1, 23.004, 10552.054, 369.795, 52806.013 23/06/23,08:32:21,09,10,2, 11.9,1,1, 23.004, 10552.074, 369.826, 52806.034 23/06/23,08:32:21,10,10,2, 11.9,1,1, 23.004, 10552.061, 369.796, 52806.018 23/06/23,08:32:21,11,10,2, 11.9,1,1, 23.004, 10552.061, 369.812, 52806.026 23/06/23,08:32:21,12,10,2, 11.9,1,1, 23.004, 10552.063, 369.777, 52805.979 23/06/23,08:32:21,13,10,2, 11.9,1,1, 23.004, 10552.046, 369.770, 52806.029 23/06/23,08:32:21,14,10,2, 11.9,1,1, 23.004, 10552.077, 369.783, 52806.030 23/06/23,08:32:21,15,10,2, 11.9,1,1, 23.004, 10552.079, 369.776, 52806.027 23/06/23,08:32:21,16,10,2, 11.9,1,1, 23.004, 10552.080, 369.763, 52806.015 23/06/23,08:32:21,17,10,2, 11.9,1,1, 23.004, 10552.056, 369.792, 52806.046 23/06/23,08:32:21,18,10,2, 11.9,1,1, 23.004, 10552.068, 369.795, 52806.008 23/06/23,08:32:21,19,10,2, 11.9,1,1, 23.004, 10552.042, 369.805, 52806.023 23/06/23,08:32:22,00,10,2, 11.9,1,1, 23.005, 10552.036, 369.805, 52806.023 23/06/23,08:32:22,01,10,2, 11.9,1,1, 23.005, 10552.080, 369.775, 52806.020 23/06/23,08:32:22,02,10,2, 11.9,1,1, 23.005, 10552.060, 369.788, 52805.998 23/06/23,08:32:22,03,10,2, 11.9,1,1, 23.005, 10552.053, 369.787, 52806.049 23/06/23,08:32:22,04,10,2, 11.9,1,1, 23.005, 10552.067, 369.778, 52806.082 23/06/23,08:32:22,05,10,2, 11.9,1,1, 23.005, 10552.086, 369.774, 52806.046 23/06/23,08:32:22,06,10,2, 11.9,1,1, 23.005, 10552.071, 369.773, 52806.031 23/06/23,08:32:22,07,10,2, 11.9,1,1, 23.005, 10552.058, 369.756, 52806.043 23/06/23,08:32:22,08,10,2, 11.9,1,1, 23.005, 10552.093, 369.791, 52806.026 23/06/23,08:32:22,09,10,2, 11.9,1,1, 23.005, 10552.057, 369.786, 52806.019 23/06/23,08:32:22,10,10,2, 11.9,1,1, 23.005, 10552.055, 369.769, 52806.048 23/06/23,08:32:22,11,10,2, 11.9,1,1, 23.005, 10552.056, 369.776, 52806.005 23/06/23,08:32:22,12,10,2, 11.9,1,1, 23.005, 10552.080, 369.782, 52806.019 23/06/23,08:32:22,13,10,2, 11.9,1,1, 23.005, 10552.089, 369.788, 52806.047 23/06/23,08:32:22,14,10,2, 11.9,1,1, 23.005, 10552.081, 369.778, 52806.010 23/06/23,08:32:22,15,10,2, 11.9,1,1, 23.005, 10552.076, 369.755, 52806.012 23/06/23,08:32:22,16,10,2, 11.9,1,1, 23.005, 10552.064, 369.783, 52806.072 23/06/23,08:32:22,17,10,2, 11.9,1,1, 23.005, 10552.075, 369.779, 52806.057 23/06/23,08:32:22,18,10,2, 11.9,1,1, 23.005, 10552.088, 369.771, 52806.068 23/06/23,08:32:22,19,10,2, 11.9,1,1, 23.005, 10552.085, 369.782, 52806.034 23/06/23,08:32:23,00,10,2, 11.9,1,1, 23.006, 10552.077, 369.782, 52806.034 23/06/23,08:32:23,01,10,2, 11.9,1,1, 23.006, 10552.088, 369.774, 52806.051 23/06/23,08:32:23,02,10,2, 11.9,1,1, 23.006, 10552.073, 369.790, 52806.033 23/06/23,08:32:23,03,10,2, 11.9,1,1, 23.006, 10552.081, 369.796, 52806.049 23/06/23,08:32:23,04,10,2, 11.9,1,1, 23.006, 10552.069, 369.763, 52806.035 23/06/23,08:32:23,05,10,2, 11.9,1,1, 23.006, 10552.077, 369.778, 52806.021 23/06/23,08:32:23,06,10,2, 11.9,1,1, 23.006, 10552.055, 369.779, 52806.003 23/06/23,08:32:23,07,10,2, 11.9,1,1, 23.006, 10552.088, 369.786, 52806.033 23/06/23,08:32:23,08,10,2, 11.9,1,1, 23.006, 10552.086, 369.787, 52805.974 23/06/23,08:32:23,09,10,2, 11.9,1,1, 23.006, 10552.064, 369.742, 52806.009 23/06/23,08:32:23,10,10,2, 11.9,1,1, 23.006, 10552.068, 369.786, 52805.993 23/06/23,08:32:23,11,10,2, 11.9,1,1, 23.006, 10552.073, 369.769, 52806.077 23/06/23,08:32:23,12,10,2, 11.9,1,1, 23.006, 10552.080, 369.782, 52806.022 23/06/23,08:32:23,13,10,2, 11.9,1,1, 23.006, 10552.045, 369.767, 52806.009 23/06/23,08:32:23,14,10,2, 11.9,1,1, 23.006, 10552.055, 369.780, 52806.041 23/06/23,08:32:23,15,10,2, 11.9,1,1, 23.006, 10552.077, 369.785, 52806.020 23/06/23,08:32:23,16,10,2, 11.9,1,1, 23.006, 10552.087, 369.770, 52806.026 23/06/23,08:32:23,17,10,2, 11.9,1,1, 23.006, 10552.090, 369.776, 52806.036 23/06/23,08:32:23,18,10,2, 11.9,1,1, 23.006, 10552.080, 369.775, 52806.050 23/06/23,08:32:23,19,10,2, 11.9,1,1, 23.006, 10552.094, 369.790, 52806.058 23/06/23,08:32:24,00,10,2, 11.9,1,1, 23.010, 10552.094, 369.790, 52806.058 23/06/23,08:32:24,01,10,2, 11.9,1,1, 23.010, 10552.106, 369.771, 52806.077 23/06/23,08:32:24,02,10,2, 11.9,1,1, 23.010, 10552.077, 369.785, 52806.047 23/06/23,08:32:24,03,10,2, 11.9,1,1, 23.010, 10552.095, 369.763, 52806.045 23/06/23,08:32:24,04,10,2, 11.9,1,1, 23.010, 10552.101, 369.783, 52806.057 23/06/23,08:32:24,05,10,2, 11.9,1,1, 23.010, 10552.122, 369.759, 52806.063 23/06/23,08:32:24,06,10,2, 11.9,1,1, 23.010, 10552.086, 369.790, 52806.027 23/06/23,08:32:24,07,10,2, 11.9,1,1, 23.010, 10552.106, 369.776, 52806.030 23/06/23,08:32:24,08,10,2, 11.9,1,1, 23.010, 10552.109, 369.783, 52806.027 23/06/23,08:32:24,09,10,2, 11.9,1,1, 23.010, 10552.114, 369.788, 52806.048 23/06/23,08:32:24,10,10,2, 11.9,1,1, 23.010, 10552.113, 369.789, 52806.052 23/06/23,08:32:24,11,10,2, 11.9,1,1, 23.010, 10552.112, 369.774, 52806.026 23/06/23,08:32:24,12,10,2, 11.9,1,1, 23.010, 10552.097, 369.781, 52806.042 23/06/23,08:32:24,13,10,2, 11.9,1,1, 23.010, 10552.117, 369.782, 52806.029 23/06/23,08:32:24,14,10,2, 11.9,1,1, 23.010, 10552.115, 369.788, 52806.068 23/06/23,08:32:24,15,10,2, 11.9,1,1, 23.010, 10552.128, 369.791, 52806.067 23/06/23,08:32:24,16,10,2, 11.9,1,1, 23.010, 10552.085, 369.789, 52806.057 23/06/23,08:32:24,17,10,2, 11.9,1,1, 23.010, 10552.082, 369.797, 52806.018 23/06/23,08:32:24,18,10,2, 11.9,1,1, 23.010, 10552.125, 369.800, 52806.033 23/06/23,08:32:24,19,10,2, 11.9,1,1, 23.010, 10552.128, 369.800, 52806.115 23/06/23,08:32:25,00,10,2, 11.9,1,1, 23.003, 10552.127, 369.800, 52806.115 23/06/23,08:32:25,01,10,2, 11.9,1,1, 23.003, 10552.097, 369.801, 52806.070 23/06/23,08:32:25,02,10,2, 11.9,1,1, 23.003, 10552.111, 369.818, 52806.098 23/06/23,08:32:25,03,10,2, 11.9,1,1, 23.003, 10552.101, 369.801, 52806.096 23/06/23,08:32:25,04,10,2, 11.9,1,1, 23.003, 10552.119, 369.802, 52806.073 23/06/23,08:32:25,05,10,2, 11.9,1,1, 23.003, 10552.119, 369.801, 52806.076 23/06/23,08:32:25,06,10,2, 11.9,1,1, 23.003, 10552.117, 369.818, 52806.026 23/06/23,08:32:25,07,10,2, 11.9,1,1, 23.003, 10552.110, 369.808, 52806.067 23/06/23,08:32:25,08,10,2, 11.9,1,1, 23.003, 10552.107, 369.791, 52806.042 23/06/23,08:32:25,09,10,2, 11.9,1,1, 23.003, 10552.107, 369.808, 52806.085 23/06/23,08:32:25,10,10,2, 11.9,1,1, 23.003, 10552.126, 369.796, 52806.095 23/06/23,08:32:25,11,10,2, 11.9,1,1, 23.003, 10552.121, 369.814, 52806.084 23/06/23,08:32:25,12,10,2, 11.9,1,1, 23.003, 10552.112, 369.806, 52806.070 23/06/23,08:32:25,13,10,2, 11.9,1,1, 23.003, 10552.116, 369.803, 52806.034 23/06/23,08:32:25,14,10,2, 11.9,1,1, 23.003, 10552.129, 369.832, 52806.076 23/06/23,08:32:25,15,10,2, 11.9,1,1, 23.003, 10552.108, 369.829, 52806.046 23/06/23,08:32:25,16,10,2, 11.9,1,1, 23.003, 10552.149, 369.825, 52806.101 23/06/23,08:32:25,17,10,2, 11.9,1,1, 23.003, 10552.126, 369.826, 52806.071 23/06/23,08:32:25,18,10,2, 11.9,1,1, 23.003, 10552.126, 369.806, 52806.091 23/06/23,08:32:25,19,10,2, 11.9,1,1, 23.003, 10552.114, 369.816, 52806.089 23/06/23,08:32:26,00,10,2, 11.9,1,1, 23.002, 10552.111, 369.816, 52806.089 23/06/23,08:32:26,01,10,2, 11.9,1,1, 23.002, 10552.125, 369.840, 52806.079 23/06/23,08:32:26,02,10,2, 11.9,1,1, 23.002, 10552.122, 369.819, 52806.066 23/06/23,08:32:26,03,10,2, 11.9,1,1, 23.002, 10552.121, 369.849, 52806.067 23/06/23,08:32:26,04,10,2, 11.9,1,1, 23.002, 10552.134, 369.827, 52806.059 23/06/23,08:32:26,05,10,2, 11.9,1,1, 23.002, 10552.139, 369.850, 52806.065 23/06/23,08:32:26,06,10,2, 11.9,1,1, 23.002, 10552.144, 369.844, 52806.074 23/06/23,08:32:26,07,10,2, 11.9,1,1, 23.002, 10552.148, 369.830, 52806.083 23/06/23,08:32:26,08,10,2, 11.9,1,1, 23.002, 10552.131, 369.830, 52806.070 23/06/23,08:32:26,09,10,2, 11.9,1,1, 23.002, 10552.164, 369.835, 52806.092 23/06/23,08:32:26,10,10,2, 11.9,1,1, 23.002, 10552.127, 369.857, 52806.081 23/06/23,08:32:26,11,10,2, 11.9,1,1, 23.002, 10552.147, 369.838, 52806.119 23/06/23,08:32:26,12,10,2, 11.9,1,1, 23.002, 10552.147, 369.856, 52806.094 23/06/23,08:32:26,13,10,2, 11.9,1,1, 23.002, 10552.133, 369.853, 52806.068 23/06/23,08:32:26,14,10,2, 11.9,1,1, 23.002, 10552.150, 369.854, 52806.115 23/06/23,08:32:26,15,10,2, 11.9,1,1, 23.002, 10552.148, 369.854, 52806.114 23/06/23,08:32:26,16,10,2, 11.9,1,1, 23.002, 10552.136, 369.854, 52806.096 23/06/23,08:32:26,17,10,2, 11.9,1,1, 23.002, 10552.179, 369.826, 52806.085 23/06/23,08:32:26,18,10,2, 11.9,1,1, 23.002, 10552.172, 369.878, 52806.085 23/06/23,08:32:26,19,10,2, 11.9,1,1, 23.002, 10552.161, 369.881, 52806.110 23/06/23,08:32:27,00,10,2, 11.9,1,1, 23.007, 10552.152, 369.881, 52806.110 23/06/23,08:32:27,01,10,2, 11.9,1,1, 23.007, 10552.136, 369.842, 52806.086 23/06/23,08:32:27,02,10,2, 11.9,1,1, 23.007, 10552.139, 369.862, 52806.100 23/06/23,08:32:27,03,10,2, 11.9,1,1, 23.007, 10552.140, 369.867, 52806.109 23/06/23,08:32:27,04,10,2, 11.9,1,1, 23.007, 10552.128, 369.861, 52806.079 23/06/23,08:32:27,05,10,2, 11.9,1,1, 23.007, 10552.127, 369.844, 52806.063 23/06/23,08:32:27,06,10,2, 11.9,1,1, 23.007, 10552.125, 369.870, 52806.052 23/06/23,08:32:27,07,10,2, 11.9,1,1, 23.007, 10552.123, 369.872, 52806.078 23/06/23,08:32:27,08,10,2, 11.9,1,1, 23.007, 10552.131, 369.903, 52806.079 23/06/23,08:32:27,09,10,2, 11.9,1,1, 23.007, 10552.132, 369.885, 52806.096 23/06/23,08:32:27,10,10,2, 11.9,1,1, 23.007, 10552.120, 369.892, 52806.090 23/06/23,08:32:27,11,10,2, 11.9,1,1, 23.007, 10552.109, 369.889, 52806.119 23/06/23,08:32:27,12,10,2, 11.9,1,1, 23.007, 10552.110, 369.907, 52806.091 23/06/23,08:32:27,13,10,2, 11.9,1,1, 23.007, 10552.140, 369.883, 52806.111 23/06/23,08:32:27,14,10,2, 11.9,1,1, 23.007, 10552.113, 369.894, 52806.079 23/06/23,08:32:27,15,10,2, 11.9,1,1, 23.007, 10552.111, 369.890, 52806.117 23/06/23,08:32:27,16,10,2, 11.9,1,1, 23.007, 10552.128, 369.897, 52806.081 23/06/23,08:32:27,17,10,2, 11.9,1,1, 23.007, 10552.109, 369.919, 52806.064 23/06/23,08:32:27,18,10,2, 11.9,1,1, 23.007, 10552.132, 369.911, 52806.123 23/06/23,08:32:27,19,10,2, 11.9,1,1, 23.007, 10552.105, 369.887, 52806.107 23/06/23,08:32:28,00,10,2, 11.9,1,1, 23.007, 10552.102, 369.887, 52806.107 23/06/23,08:32:28,01,10,2, 11.9,1,1, 23.007, 10552.130, 369.938, 52806.122 23/06/23,08:32:28,02,10,2, 11.9,1,1, 23.007, 10552.127, 369.917, 52806.112 23/06/23,08:32:28,03,10,2, 11.9,1,1, 23.007, 10552.137, 369.936, 52806.318 23/06/23,08:32:28,04,10,2, 11.9,1,1, 23.007, 10552.151, 369.905, 52806.015 23/06/23,08:32:28,05,10,2, 11.9,1,1, 23.007, 10552.115, 369.883, 52806.063 23/06/23,08:32:28,06,10,2, 11.9,1,1, 23.007, 10552.120, 369.916, 52806.120 23/06/23,08:32:28,07,10,2, 11.9,1,1, 23.007, 10552.128, 369.932, 52806.142 23/06/23,08:32:28,08,10,2, 11.9,1,1, 23.007, 10552.103, 369.905, 52806.123 23/06/23,08:32:28,09,10,2, 11.9,1,1, 23.007, 10552.085, 369.937, 52806.118 23/06/23,08:32:28,10,10,2, 11.9,1,1, 23.007, 10552.110, 369.934, 52806.141 23/06/23,08:32:28,11,10,2, 11.9,1,1, 23.007, 10552.099, 369.958, 52806.129 23/06/23,08:32:28,12,10,2, 11.9,1,1, 23.007, 10552.112, 369.955, 52806.133 23/06/23,08:32:28,13,10,2, 11.9,1,1, 23.007, 10552.076, 369.915, 52806.108 23/06/23,08:32:28,14,10,2, 11.9,1,1, 23.007, 10552.103, 369.945, 52806.158 23/06/23,08:32:28,15,10,2, 11.9,1,1, 23.007, 10552.082, 369.940, 52806.138 23/06/23,08:32:28,16,10,2, 11.9,1,1, 23.007, 10552.091, 369.937, 52806.178 23/06/23,08:32:28,17,10,2, 11.9,1,1, 23.007, 10552.075, 369.936, 52806.101 23/06/23,08:32:28,18,10,2, 11.9,1,1, 23.007, 10552.096, 369.957, 52806.125 23/06/23,08:32:28,19,10,2, 11.9,1,1, 23.007, 10552.091, 369.965, 52806.143 23/06/23,08:32:29,00,10,2, 11.9,1,1, 23.006, 10552.086, 369.965, 52806.143 23/06/23,08:32:29,01,10,2, 11.9,1,1, 23.006, 10552.095, 369.971, 52806.144 23/06/23,08:32:29,02,10,2, 11.9,1,1, 23.006, 10552.078, 369.976, 52806.132 23/06/23,08:32:29,03,10,2, 11.9,1,1, 23.006, 10552.060, 369.960, 52806.137 23/06/23,08:32:29,04,10,2, 11.9,1,1, 23.006, 10552.060, 369.969, 52806.134 23/06/23,08:32:29,05,10,2, 11.9,1,1, 23.006, 10552.048, 369.974, 52806.172 23/06/23,08:32:29,06,10,2, 11.9,1,1, 23.006, 10552.070, 369.942, 52806.148 23/06/23,08:32:29,07,10,2, 11.9,1,1, 23.006, 10552.058, 369.978, 52806.116 23/06/23,08:32:29,08,10,2, 11.9,1,1, 23.006, 10552.056, 369.967, 52806.150 23/06/23,08:32:29,09,10,2, 11.9,1,1, 23.006, 10552.040, 369.964, 52806.113 23/06/23,08:32:29,10,10,2, 11.9,1,1, 23.006, 10552.068, 369.954, 52806.191 23/06/23,08:32:29,11,10,2, 11.9,1,1, 23.006, 10552.063, 369.969, 52806.160 23/06/23,08:32:29,12,10,2, 11.9,1,1, 23.006, 10552.046, 369.964, 52806.183 23/06/23,08:32:29,13,10,2, 11.9,1,1, 23.006, 10552.070, 369.975, 52806.179 23/06/23,08:32:29,14,10,2, 11.9,1,1, 23.006, 10552.072, 369.965, 52806.167 23/06/23,08:32:29,15,10,2, 11.9,1,1, 23.006, 10552.043, 369.983, 52806.173 23/06/23,08:32:29,16,10,2, 11.9,1,1, 23.006, 10552.028, 369.978, 52806.153 23/06/23,08:32:29,17,10,2, 11.9,1,1, 23.006, 10552.057, 369.993, 52806.190 23/06/23,08:32:29,18,10,2, 11.9,1,1, 23.006, 10552.040, 369.981, 52806.171 23/06/23,08:32:29,19,10,2, 11.9,1,1, 23.006, 10552.042, 369.987, 52806.166 23/06/23,08:32:30,00,10,2, 11.9,1,1, 23.006, 10552.036, 369.987, 52806.166 23/06/23,08:32:30,01,10,2, 11.9,1,1, 23.006, 10552.030, 369.978, 52806.178 23/06/23,08:32:30,02,10,2, 11.9,1,1, 23.006, 10552.036, 369.982, 52806.185 23/06/23,08:32:30,03,10,2, 11.9,1,1, 23.006, 10552.039, 369.976, 52806.206 23/06/23,08:32:30,04,10,2, 11.9,1,1, 23.006, 10552.011, 369.980, 52806.182 23/06/23,08:32:30,05,10,2, 11.9,1,1, 23.006, 10552.003, 369.972, 52806.165 23/06/23,08:32:30,06,10,2, 11.9,1,1, 23.006, 10552.051, 369.987, 52806.198 23/06/23,08:32:30,07,10,2, 11.9,1,1, 23.006, 10552.058, 369.972, 52806.196 23/06/23,08:32:30,08,10,2, 11.9,1,1, 23.006, 10552.008, 370.012, 52806.189 23/06/23,08:32:30,09,10,2, 11.9,1,1, 23.006, 10551.983, 369.994, 52806.160 23/06/23,08:32:30,10,10,2, 11.9,1,1, 23.006, 10551.986, 370.008, 52806.161 23/06/23,08:32:30,11,10,2, 11.9,1,1, 23.006, 10552.001, 369.985, 52806.198 23/06/23,08:32:30,12,10,2, 11.9,1,1, 23.006, 10551.999, 370.015, 52806.193 23/06/23,08:32:30,13,10,2, 11.9,1,1, 23.006, 10551.979, 369.993, 52806.169 23/06/23,08:32:30,14,10,2, 11.9,1,1, 23.006, 10551.972, 369.994, 52806.196 23/06/23,08:32:30,15,10,2, 11.9,1,1, 23.006, 10551.963, 370.027, 52806.196 23/06/23,08:32:30,16,10,2, 11.9,1,1, 23.006, 10551.970, 370.025, 52806.210 23/06/23,08:32:30,17,10,2, 11.9,1,1, 23.006, 10551.960, 370.017, 52806.212 23/06/23,08:32:30,18,10,2, 11.9,1,1, 23.006, 10551.943, 370.004, 52806.163 23/06/23,08:32:30,19,10,2, 11.9,1,1, 23.006, 10551.950, 369.995, 52806.166 23/06/23,08:32:31,00,10,2, 11.9,1,1, 23.003, 10551.944, 369.995, 52806.166 23/06/23,08:32:31,01,10,2, 11.9,1,1, 23.003, 10551.948, 370.009, 52806.205 23/06/23,08:32:31,02,10,2, 11.9,1,1, 23.003, 10551.923, 370.013, 52806.222 23/06/23,08:32:31,03,10,2, 11.9,1,1, 23.003, 10551.924, 370.006, 52806.204 23/06/23,08:32:31,04,10,2, 11.9,1,1, 23.003, 10551.918, 370.020, 52806.190 23/06/23,08:32:31,05,10,2, 11.9,1,1, 23.003, 10551.909, 370.035, 52806.223 23/06/23,08:32:31,06,10,2, 11.9,1,1, 23.003, 10551.935, 370.044, 52806.214 23/06/23,08:32:31,07,10,2, 11.9,1,1, 23.003, 10551.915, 370.046, 52806.198 23/06/23,08:32:31,08,10,2, 11.9,1,1, 23.003, 10551.924, 370.026, 52806.220 23/06/23,08:32:31,09,10,2, 11.9,1,1, 23.003, 10551.895, 370.044, 52806.210 23/06/23,08:32:31,10,10,2, 11.9,1,1, 23.003, 10551.910, 370.028, 52806.233 23/06/23,08:32:31,11,10,2, 11.9,1,1, 23.003, 10551.885, 370.031, 52806.220 23/06/23,08:32:31,12,10,2, 11.9,1,1, 23.003, 10551.887, 370.027, 52806.182 23/06/23,08:32:31,13,10,2, 11.9,1,1, 23.003, 10551.881, 370.025, 52806.238 23/06/23,08:32:31,14,10,2, 11.9,1,1, 23.003, 10551.873, 370.023, 52806.218 23/06/23,08:32:31,15,10,2, 11.9,1,1, 23.003, 10551.866, 370.047, 52806.175 23/06/23,08:32:31,16,10,2, 11.9,1,1, 23.003, 10551.833, 370.050, 52806.231 23/06/23,08:32:31,17,10,2, 11.9,1,1, 23.003, 10551.850, 370.054, 52806.173 23/06/23,08:32:31,18,10,2, 11.9,1,1, 23.003, 10551.850, 370.037, 52806.220 23/06/23,08:32:31,19,10,2, 11.9,1,1, 23.003, 10551.797, 370.044, 52806.199 23/06/23,08:32:32,00,10,2, 11.9,1,1, 23.011, 10551.794, 370.044, 52806.199 23/06/23,08:32:32,01,10,2, 11.9,1,1, 23.011, 10551.809, 370.078, 52806.254 23/06/23,08:32:32,02,10,2, 11.9,1,1, 23.011, 10551.836, 370.067, 52806.200 23/06/23,08:32:32,03,10,2, 11.9,1,1, 23.011, 10551.812, 370.066, 52806.260 23/06/23,08:32:32,04,10,2, 11.9,1,1, 23.011, 10551.806, 370.076, 52806.252 23/06/23,08:32:32,05,10,2, 11.9,1,1, 23.011, 10551.826, 370.074, 52806.264 23/06/23,08:32:32,06,10,2, 11.9,1,1, 23.011, 10551.792, 370.074, 52806.275 23/06/23,08:32:32,07,10,2, 11.9,1,1, 23.011, 10551.793, 370.082, 52806.242 23/06/23,08:32:32,08,10,2, 11.9,1,1, 23.011, 10551.772, 370.082, 52806.265 23/06/23,08:32:32,09,10,2, 11.9,1,1, 23.011, 10551.781, 370.090, 52806.240 23/06/23,08:32:32,10,10,2, 11.9,1,1, 23.011, 10551.782, 370.070, 52806.228 23/06/23,08:32:32,11,10,2, 11.9,1,1, 23.011, 10551.755, 370.081, 52806.276 23/06/23,08:32:32,12,10,2, 11.9,1,1, 23.011, 10551.753, 370.082, 52806.221 23/06/23,08:32:32,13,10,2, 11.9,1,1, 23.011, 10551.746, 370.094, 52806.252 23/06/23,08:32:32,14,10,2, 11.9,1,1, 23.011, 10551.741, 370.092, 52806.274 23/06/23,08:32:32,15,10,2, 11.9,1,1, 23.011, 10551.718, 370.057, 52806.202 23/06/23,08:32:32,16,10,2, 11.9,1,1, 23.011, 10551.720, 370.085, 52806.179 23/06/23,08:32:32,17,10,2, 11.9,1,1, 23.011, 10551.690, 370.091, 52806.225 23/06/23,08:32:32,18,10,2, 11.9,1,1, 23.011, 10551.715, 370.092, 52806.240 23/06/23,08:32:32,19,10,2, 11.9,1,1, 23.011, 10551.694, 370.088, 52806.219 23/06/23,08:32:33,00,10,2, 12.0,1,1, 23.005, 10551.693, 370.088, 52806.219 23/06/23,08:32:33,01,10,2, 12.0,1,1, 23.005, 10551.717, 370.110, 52806.225 23/06/23,08:32:33,02,10,2, 12.0,1,1, 23.005, 10551.683, 370.106, 52806.205 23/06/23,08:32:33,03,10,2, 12.0,1,1, 23.005, 10551.694, 370.112, 52806.242 23/06/23,08:32:33,04,10,2, 12.0,1,1, 23.005, 10551.696, 370.113, 52806.254 23/06/23,08:32:33,05,10,2, 12.0,1,1, 23.005, 10551.682, 370.103, 52806.261 23/06/23,08:32:33,06,10,2, 12.0,1,1, 23.005, 10551.658, 370.124, 52806.253 23/06/23,08:32:33,07,10,2, 12.0,1,1, 23.005, 10551.643, 370.109, 52806.270 23/06/23,08:32:33,08,10,2, 12.0,1,1, 23.005, 10551.678, 370.123, 52806.256 23/06/23,08:32:33,09,10,2, 12.0,1,1, 23.005, 10551.631, 370.129, 52806.251 23/06/23,08:32:33,10,10,2, 12.0,1,1, 23.005, 10551.642, 370.125, 52806.255 23/06/23,08:32:33,11,10,2, 12.0,1,1, 23.005, 10551.628, 370.128, 52806.261 23/06/23,08:32:33,12,10,2, 12.0,1,1, 23.005, 10551.620, 370.159, 52806.258 23/06/23,08:32:33,13,10,2, 12.0,1,1, 23.005, 10551.603, 370.136, 52806.257 23/06/23,08:32:33,14,10,2, 12.0,1,1, 23.005, 10551.598, 370.138, 52806.227 23/06/23,08:32:33,15,10,2, 12.0,1,1, 23.005, 10551.604, 370.123, 52806.247 23/06/23,08:32:33,16,10,2, 12.0,1,1, 23.005, 10551.607, 370.144, 52806.282 23/06/23,08:32:33,17,10,2, 12.0,1,1, 23.005, 10551.586, 370.154, 52806.255 23/06/23,08:32:33,18,10,2, 12.0,1,1, 23.005, 10551.602, 370.150, 52806.269 23/06/23,08:32:33,19,10,2, 12.0,1,1, 23.005, 10551.569, 370.128, 52806.236 23/06/23,08:32:34,00,10,2, 11.9,1,1, 23.005, 10551.568, 370.128, 52806.236 23/06/23,08:32:34,01,10,2, 11.9,1,1, 23.005, 10551.578, 370.152, 52806.272 23/06/23,08:32:34,02,10,2, 11.9,1,1, 23.005, 10551.592, 370.161, 52806.271 23/06/23,08:32:34,03,10,2, 11.9,1,1, 23.005, 10551.553, 370.152, 52806.296 23/06/23,08:32:34,04,10,2, 11.9,1,1, 23.005, 10551.555, 370.151, 52806.320 23/06/23,08:32:34,05,10,2, 11.9,1,1, 23.005, 10551.554, 370.159, 52806.290 23/06/23,08:32:34,06,10,2, 11.9,1,1, 23.005, 10551.583, 370.139, 52806.296 23/06/23,08:32:34,07,10,2, 11.9,1,1, 23.005, 10551.561, 370.144, 52806.280 23/06/23,08:32:34,08,10,2, 11.9,1,1, 23.005, 10551.544, 370.128, 52806.272 23/06/23,08:32:34,09,10,2, 11.9,1,1, 23.005, 10551.527, 370.168, 52806.295 23/06/23,08:32:34,10,10,2, 11.9,1,1, 23.005, 10551.523, 370.188, 52806.241 23/06/23,08:32:34,11,10,2, 11.9,1,1, 23.005, 10551.518, 370.158, 52806.282 23/06/23,08:32:34,12,10,2, 11.9,1,1, 23.005, 10551.539, 370.156, 52806.265 23/06/23,08:32:34,13,10,2, 11.9,1,1, 23.005, 10551.511, 370.150, 52806.297 23/06/23,08:32:34,14,10,2, 11.9,1,1, 23.005, 10551.487, 370.159, 52806.294 23/06/23,08:32:34,15,10,2, 11.9,1,1, 23.005, 10551.480, 370.181, 52806.291 23/06/23,08:32:34,16,10,2, 11.9,1,1, 23.005, 10551.481, 370.153, 52806.272 23/06/23,08:32:34,17,10,2, 11.9,1,1, 23.005, 10551.488, 370.173, 52806.289 23/06/23,08:32:34,18,10,2, 11.9,1,1, 23.005, 10551.487, 370.157, 52806.275 23/06/23,08:32:34,19,10,2, 11.9,1,1, 23.005, 10551.488, 370.177, 52806.306 23/06/23,08:32:35,00,10,2, 11.9,1,1, 23.009, 10551.485, 370.177, 52806.306 23/06/23,08:32:35,01,10,2, 11.9,1,1, 23.009, 10551.462, 370.159, 52806.279 23/06/23,08:32:35,02,10,2, 11.9,1,1, 23.009, 10551.451, 370.170, 52806.299 23/06/23,08:32:35,03,10,2, 11.9,1,1, 23.009, 10551.435, 370.156, 52806.274 23/06/23,08:32:35,04,10,2, 11.9,1,1, 23.009, 10551.466, 370.180, 52806.289 23/06/23,08:32:35,05,10,2, 11.9,1,1, 23.009, 10551.480, 370.168, 52806.318 23/06/23,08:32:35,06,10,2, 11.9,1,1, 23.009, 10551.457, 370.176, 52806.264 23/06/23,08:32:35,07,10,2, 11.9,1,1, 23.009, 10551.437, 370.189, 52806.284 23/06/23,08:32:35,08,10,2, 11.9,1,1, 23.009, 10551.427, 370.175, 52806.300 23/06/23,08:32:35,09,10,2, 11.9,1,1, 23.009, 10551.435, 370.167, 52806.316 23/06/23,08:32:35,10,10,2, 11.9,1,1, 23.009, 10551.445, 370.170, 52806.295 23/06/23,08:32:35,11,10,2, 11.9,1,1, 23.009, 10551.435, 370.172, 52806.287 23/06/23,08:32:35,12,10,2, 11.9,1,1, 23.009, 10551.427, 370.156, 52806.282 23/06/23,08:32:35,13,10,2, 11.9,1,1, 23.009, 10551.446, 370.173, 52806.283 23/06/23,08:32:35,14,10,2, 11.9,1,1, 23.009, 10551.398, 370.198, 52806.336 23/06/23,08:32:35,15,10,2, 11.9,1,1, 23.009, 10551.424, 370.174, 52806.315 23/06/23,08:32:35,16,10,2, 11.9,1,1, 23.009, 10551.382, 370.176, 52806.283 23/06/23,08:32:35,17,10,2, 11.9,1,1, 23.009, 10551.388, 370.146, 52806.285 23/06/23,08:32:35,18,10,2, 11.9,1,1, 23.009, 10551.409, 370.184, 52806.365 23/06/23,08:32:35,19,10,2, 11.9,1,1, 23.009, 10551.378, 370.160, 52806.297 23/06/23,08:32:36,00,10,2, 11.9,1,1, 23.005, 10551.376, 370.160, 52806.297 23/06/23,08:32:36,01,10,2, 11.9,1,1, 23.005, 10551.394, 370.155, 52806.289 23/06/23,08:32:36,02,10,2, 11.9,1,1, 23.005, 10551.370, 370.149, 52806.308 23/06/23,08:32:36,03,10,2, 11.9,1,1, 23.005, 10551.366, 370.176, 52806.291 23/06/23,08:32:36,04,10,2, 11.9,1,1, 23.005, 10551.357, 370.182, 52806.292 23/06/23,08:32:36,05,10,2, 11.9,1,1, 23.005, 10551.371, 370.171, 52806.330 23/06/23,08:32:36,06,10,2, 11.9,1,1, 23.005, 10551.363, 370.175, 52806.296 23/06/23,08:32:36,07,10,2, 11.9,1,1, 23.005, 10551.338, 370.171, 52806.289 23/06/23,08:32:36,08,10,2, 11.9,1,1, 23.005, 10551.344, 370.182, 52806.323 23/06/23,08:32:36,09,10,2, 11.9,1,1, 23.005, 10551.348, 370.180, 52806.286 23/06/23,08:32:36,10,10,2, 11.9,1,1, 23.005, 10551.359, 370.172, 52806.296 23/06/23,08:32:36,11,10,2, 11.9,1,1, 23.005, 10551.340, 370.162, 52806.288 23/06/23,08:32:36,12,10,2, 11.9,1,1, 23.005, 10551.341, 370.158, 52806.261 23/06/23,08:32:36,13,10,2, 11.9,1,1, 23.005, 10551.321, 370.186, 52806.311 23/06/23,08:32:36,14,10,2, 11.9,1,1, 23.005, 10551.327, 370.187, 52806.276 23/06/23,08:32:36,15,10,2, 11.9,1,1, 23.005, 10551.340, 370.173, 52806.269 23/06/23,08:32:36,16,10,2, 11.9,1,1, 23.005, 10551.333, 370.154, 52806.268 23/06/23,08:32:36,17,10,2, 11.9,1,1, 23.005, 10551.302, 370.168, 52806.267 23/06/23,08:32:36,18,10,2, 11.9,1,1, 23.005, 10551.320, 370.173, 52806.262 23/06/23,08:32:36,19,10,2, 11.9,1,1, 23.005, 10551.301, 370.167, 52806.297 23/06/23,08:32:37,00,10,2, 11.9,1,1, 23.007, 10551.301, 370.167, 52806.297 23/06/23,08:32:37,01,10,2, 11.9,1,1, 23.007, 10551.308, 370.154, 52806.312 23/06/23,08:32:37,02,10,2, 11.9,1,1, 23.007, 10551.305, 370.147, 52806.323 23/06/23,08:32:37,03,10,2, 11.9,1,1, 23.007, 10551.306, 370.170, 52806.318 23/06/23,08:32:37,04,10,2, 11.9,1,1, 23.007, 10551.308, 370.167, 52806.301 23/06/23,08:32:37,05,10,2, 11.9,1,1, 23.007, 10551.307, 370.167, 52806.295 23/06/23,08:32:37,06,10,2, 11.9,1,1, 23.007, 10551.303, 370.148, 52806.279 23/06/23,08:32:37,07,10,2, 11.9,1,1, 23.007, 10551.309, 370.156, 52806.279 23/06/23,08:32:37,08,10,2, 11.9,1,1, 23.007, 10551.301, 370.180, 52806.309 23/06/23,08:32:37,09,10,2, 11.9,1,1, 23.007, 10551.308, 370.149, 52806.307 23/06/23,08:32:37,10,10,2, 11.9,1,1, 23.007, 10551.289, 370.163, 52806.263 23/06/23,08:32:37,11,10,2, 11.9,1,1, 23.007, 10551.280, 370.153, 52806.299 23/06/23,08:32:37,12,10,2, 11.9,1,1, 23.007, 10551.283, 370.153, 52806.324 23/06/23,08:32:37,13,10,2, 11.9,1,1, 23.007, 10551.279, 370.178, 52806.264 23/06/23,08:32:37,14,10,2, 11.9,1,1, 23.007, 10551.292, 370.141, 52806.288 23/06/23,08:32:37,15,10,2, 11.9,1,1, 23.007, 10551.262, 370.153, 52806.302 23/06/23,08:32:37,16,10,2, 11.9,1,1, 23.007, 10551.292, 370.146, 52806.280 23/06/23,08:32:37,17,10,2, 11.9,1,1, 23.007, 10551.269, 370.127, 52806.289 23/06/23,08:32:37,18,10,2, 11.9,1,1, 23.007, 10551.299, 370.140, 52806.317 23/06/23,08:32:37,19,10,2, 11.9,1,1, 23.007, 10551.285, 370.126, 52806.316 23/06/23,08:32:38,00,10,2, 11.9,1,1, 23.003, 10551.285, 370.126, 52806.316 23/06/23,08:32:38,01,10,2, 11.9,1,1, 23.003, 10551.281, 370.124, 52806.273 23/06/23,08:32:38,02,10,2, 11.9,1,1, 23.003, 10551.266, 370.119, 52806.240 23/06/23,08:32:38,03,10,2, 11.9,1,1, 23.003, 10551.262, 370.117, 52806.303 23/06/23,08:32:38,04,10,2, 11.9,1,1, 23.003, 10551.264, 370.113, 52806.300 23/06/23,08:32:38,05,10,2, 11.9,1,1, 23.003, 10551.246, 370.140, 52806.296 23/06/23,08:32:38,06,10,2, 11.9,1,1, 23.003, 10551.266, 370.107, 52806.272 23/06/23,08:32:38,07,10,2, 11.9,1,1, 23.003, 10551.254, 370.132, 52806.303 23/06/23,08:32:38,08,10,2, 11.9,1,1, 23.003, 10551.262, 370.126, 52806.289 23/06/23,08:32:38,09,10,2, 11.9,1,1, 23.003, 10551.270, 370.129, 52806.337 23/06/23,08:32:38,10,10,2, 11.9,1,1, 23.003, 10551.258, 370.123, 52806.291 23/06/23,08:32:38,11,10,2, 11.9,1,1, 23.003, 10551.265, 370.134, 52806.299 23/06/23,08:32:38,12,10,2, 11.9,1,1, 23.003, 10551.278, 370.129, 52806.326 23/06/23,08:32:38,13,10,2, 11.9,1,1, 23.003, 10551.264, 370.126, 52806.280 23/06/23,08:32:38,14,10,2, 11.9,1,1, 23.003, 10551.265, 370.096, 52806.331 23/06/23,08:32:38,15,10,2, 11.9,1,1, 23.003, 10551.269, 370.111, 52806.252 23/06/23,08:32:38,16,10,2, 11.9,1,1, 23.003, 10551.275, 370.127, 52806.298 23/06/23,08:32:38,17,10,2, 11.9,1,1, 23.003, 10551.260, 370.123, 52806.303 23/06/23,08:32:38,18,10,2, 11.9,1,1, 23.003, 10551.289, 370.120, 52806.294 23/06/23,08:32:38,19,10,2, 11.9,1,1, 23.003, 10551.263, 370.121, 52806.311 23/06/23,08:32:39,00,10,2, 11.9,1,1, 23.007, 10551.260, 370.121, 52806.311 23/06/23,08:32:39,01,10,2, 11.9,1,1, 23.007, 10551.276, 370.106, 52806.253 23/06/23,08:32:39,02,10,2, 11.9,1,1, 23.007, 10551.289, 370.106, 52806.297 23/06/23,08:32:39,03,10,2, 11.9,1,1, 23.007, 10551.292, 370.137, 52806.266 23/06/23,08:32:39,04,10,2, 11.9,1,1, 23.007, 10551.284, 370.117, 52806.296 23/06/23,08:32:39,05,10,2, 11.9,1,1, 23.007, 10551.312, 370.108, 52806.275 23/06/23,08:32:39,06,10,2, 11.9,1,1, 23.007, 10551.289, 370.095, 52806.261 23/06/23,08:32:39,07,10,2, 11.9,1,1, 23.007, 10551.292, 370.100, 52806.260 23/06/23,08:32:39,08,10,2, 11.9,1,1, 23.007, 10551.275, 370.096, 52806.288 23/06/23,08:32:39,09,10,2, 11.9,1,1, 23.007, 10551.298, 370.084, 52806.253 23/06/23,08:32:39,10,10,2, 11.9,1,1, 23.007, 10551.258, 370.086, 52806.296 23/06/23,08:32:39,11,10,2, 11.9,1,1, 23.007, 10551.272, 370.090, 52806.302 23/06/23,08:32:39,12,10,2, 11.9,1,1, 23.007, 10551.285, 370.093, 52806.288 23/06/23,08:32:39,13,10,2, 11.9,1,1, 23.007, 10551.263, 370.079, 52806.267 23/06/23,08:32:39,14,10,2, 11.9,1,1, 23.007, 10551.291, 370.085, 52806.296 23/06/23,08:32:39,15,10,2, 11.9,1,1, 23.007, 10551.274, 370.065, 52806.293 23/06/23,08:32:39,16,10,2, 11.9,1,1, 23.007, 10551.278, 370.087, 52806.262 23/06/23,08:32:39,17,10,2, 11.9,1,1, 23.007, 10551.277, 370.094, 52806.301 23/06/23,08:32:39,18,10,2, 11.9,1,1, 23.007, 10551.286, 370.075, 52806.302 23/06/23,08:32:39,19,10,2, 11.9,1,1, 23.007, 10551.272, 370.049, 52806.251 23/06/23,08:32:40,00,10,2, 11.9,1,1, 23.007, 10551.268, 370.049, 52806.251 23/06/23,08:32:40,01,10,2, 11.9,1,1, 23.007, 10551.285, 370.076, 52806.271 23/06/23,08:32:40,02,10,2, 11.9,1,1, 23.007, 10551.293, 370.048, 52806.224 23/06/23,08:32:40,03,10,2, 11.9,1,1, 23.007, 10551.276, 370.073, 52806.236 23/06/23,08:32:40,04,10,2, 11.9,1,1, 23.007, 10551.299, 370.038, 52806.179 23/06/23,08:32:40,05,10,2, 11.9,1,1, 23.007, 10551.272, 370.054, 52806.261 23/06/23,08:32:40,06,10,2, 11.9,1,1, 23.007, 10551.286, 370.037, 52806.363 23/06/23,08:32:40,07,10,2, 11.9,1,1, 23.007, 10551.304, 370.048, 52806.202 23/06/23,08:32:40,08,10,2, 11.9,1,1, 23.007, 10551.285, 370.038, 52806.196 23/06/23,08:32:40,09,10,2, 11.9,1,1, 23.007, 10551.270, 370.021, 52806.221 23/06/23,08:32:40,10,10,2, 11.9,1,1, 23.007, 10551.298, 370.023, 52806.233 23/06/23,08:32:40,11,10,2, 11.9,1,1, 23.007, 10551.304, 370.021, 52806.253 23/06/23,08:32:40,12,10,2, 11.9,1,1, 23.007, 10551.305, 370.012, 52806.278 23/06/23,08:32:40,13,10,2, 11.9,1,1, 23.007, 10551.280, 369.998, 52806.233 23/06/23,08:32:40,14,10,2, 11.9,1,1, 23.007, 10551.310, 370.012, 52806.233 23/06/23,08:32:40,15,10,2, 11.9,1,1, 23.007, 10551.336, 370.010, 52806.235 23/06/23,08:32:40,16,10,2, 11.9,1,1, 23.007, 10551.303, 370.001, 52806.236 23/06/23,08:32:40,17,10,2, 11.9,1,1, 23.007, 10551.314, 370.001, 52806.195 23/06/23,08:32:40,18,10,2, 11.9,1,1, 23.007, 10551.302, 369.983, 52806.200 23/06/23,08:32:40,19,10,2, 11.9,1,1, 23.007, 10551.326, 369.986, 52806.215 23/06/23,08:32:41,00,10,2, 11.9,1,1, 23.008, 10551.318, 369.986, 52806.215 23/06/23,08:32:41,01,10,2, 11.9,1,1, 23.008, 10551.279, 370.002, 52806.223 23/06/23,08:32:41,02,10,2, 11.9,1,1, 23.008, 10551.299, 369.999, 52806.191 23/06/23,08:32:41,03,10,2, 11.9,1,1, 23.008, 10551.281, 369.970, 52806.144 23/06/23,08:32:41,04,10,2, 11.9,1,1, 23.008, 10551.288, 369.985, 52806.164 23/06/23,08:32:41,05,10,2, 11.9,1,1, 23.008, 10551.318, 369.972, 52806.190 23/06/23,08:32:41,06,10,2, 11.9,1,1, 23.008, 10551.291, 369.960, 52806.215 23/06/23,08:32:41,07,10,2, 11.9,1,1, 23.008, 10551.309, 369.957, 52806.140 23/06/23,08:32:41,08,10,2, 11.9,1,1, 23.008, 10551.294, 369.962, 52806.169 23/06/23,08:32:41,09,10,2, 11.9,1,1, 23.008, 10551.310, 369.974, 52806.165 23/06/23,08:32:41,10,10,2, 11.9,1,1, 23.008, 10551.327, 369.986, 52806.198 23/06/23,08:32:41,11,10,2, 11.9,1,1, 23.008, 10551.332, 369.964, 52806.189 23/06/23,08:32:41,12,10,2, 11.9,1,1, 23.008, 10551.300, 369.954, 52806.179 23/06/23,08:32:41,13,10,2, 11.9,1,1, 23.008, 10551.326, 369.944, 52806.168 23/06/23,08:32:41,14,10,2, 11.9,1,1, 23.008, 10551.311, 369.961, 52806.211 23/06/23,08:32:41,15,10,2, 11.9,1,1, 23.008, 10551.309, 369.956, 52806.165 23/06/23,08:32:41,16,10,2, 11.9,1,1, 23.008, 10551.326, 369.968, 52806.157 23/06/23,08:32:41,17,10,2, 11.9,1,1, 23.008, 10551.341, 369.957, 52806.177 23/06/23,08:32:41,18,10,2, 11.9,1,1, 23.008, 10551.339, 369.930, 52806.203 23/06/23,08:32:41,19,10,2, 11.9,1,1, 23.008, 10551.338, 369.974, 52806.170 23/06/23,08:32:42,00,10,2, 11.9,1,1, 23.009, 10551.335, 369.974, 52806.170 23/06/23,08:32:42,01,10,2, 11.9,1,1, 23.009, 10551.322, 369.904, 52806.148 23/06/23,08:32:42,02,10,2, 11.9,1,1, 23.009, 10551.358, 369.916, 52806.133 23/06/23,08:32:42,03,10,2, 11.9,1,1, 23.009, 10551.321, 369.924, 52806.111 23/06/23,08:32:42,04,10,2, 11.9,1,1, 23.009, 10551.341, 369.920, 52806.136 23/06/23,08:32:42,05,10,2, 11.9,1,1, 23.009, 10551.337, 369.925, 52806.117 23/06/23,08:32:42,06,10,2, 11.9,1,1, 23.009, 10551.320, 369.934, 52806.163 23/06/23,08:32:42,07,10,2, 11.9,1,1, 23.009, 10551.327, 369.891, 52806.164 23/06/23,08:32:42,08,10,2, 11.9,1,1, 23.009, 10551.335, 369.924, 52806.125 23/06/23,08:32:42,09,10,2, 11.9,1,1, 23.009, 10551.332, 369.899, 52806.123 23/06/23,08:32:42,10,10,2, 11.9,1,1, 23.009, 10551.337, 369.924, 52806.125 23/06/23,08:32:42,11,10,2, 11.9,1,1, 23.009, 10551.345, 369.897, 52806.125 23/06/23,08:32:42,12,10,2, 11.9,1,1, 23.009, 10551.336, 369.909, 52806.111 23/06/23,08:32:42,13,10,2, 11.9,1,1, 23.009, 10551.382, 369.920, 52806.151 23/06/23,08:32:42,14,10,2, 11.9,1,1, 23.009, 10551.343, 369.900, 52806.100 23/06/23,08:32:42,15,10,2, 11.9,1,1, 23.009, 10551.357, 369.921, 52806.151 23/06/23,08:32:42,16,10,2, 11.9,1,1, 23.009, 10551.345, 369.891, 52806.102 23/06/23,08:32:42,17,10,2, 11.9,1,1, 23.009, 10551.340, 369.868, 52806.116 23/06/23,08:32:42,18,10,2, 11.9,1,1, 23.009, 10551.336, 369.902, 52806.083 23/06/23,08:32:42,19,10,2, 11.9,1,1, 23.009, 10551.354, 369.875, 52806.126 23/06/23,08:32:43,00,10,2, 11.9,1,1, 23.007, 10551.351, 369.875, 52806.126 23/06/23,08:32:43,01,10,2, 11.9,1,1, 23.007, 10551.370, 369.888, 52806.105 23/06/23,08:32:43,02,10,2, 11.9,1,1, 23.007, 10551.343, 369.854, 52806.162 23/06/23,08:32:43,03,10,2, 11.9,1,1, 23.007, 10551.343, 369.866, 52806.084 23/06/23,08:32:43,04,10,2, 11.9,1,1, 23.007, 10551.343, 369.867, 52806.103 23/06/23,08:32:43,05,10,2, 11.9,1,1, 23.007, 10551.367, 369.869, 52806.125 23/06/23,08:32:43,06,10,2, 11.9,1,1, 23.007, 10551.350, 369.850, 52806.087 23/06/23,08:32:43,07,10,2, 11.9,1,1, 23.007, 10551.375, 369.851, 52806.111 23/06/23,08:32:43,08,10,2, 11.9,1,1, 23.007, 10551.354, 369.853, 52806.144 23/06/23,08:32:43,09,10,2, 11.9,1,1, 23.007, 10551.359, 369.869, 52806.142 23/06/23,08:32:43,10,10,2, 11.9,1,1, 23.007, 10551.373, 369.858, 52806.135 23/06/23,08:32:43,11,10,2, 11.9,1,1, 23.007, 10551.352, 369.851, 52806.099 23/06/23,08:32:43,12,10,2, 11.9,1,1, 23.007, 10551.367, 369.853, 52806.117 23/06/23,08:32:43,13,10,2, 11.9,1,1, 23.007, 10551.337, 369.836, 52806.058 23/06/23,08:32:43,14,10,2, 11.9,1,1, 23.007, 10551.390, 369.864, 52806.139 23/06/23,08:32:43,15,10,2, 11.9,1,1, 23.007, 10551.393, 369.853, 52806.133 23/06/23,08:32:43,16,10,2, 11.9,1,1, 23.007, 10551.381, 369.825, 52806.107 23/06/23,08:32:43,17,10,2, 11.9,1,1, 23.007, 10551.389, 369.802, 52806.106 23/06/23,08:32:43,18,10,2, 11.9,1,1, 23.007, 10551.370, 369.820, 52806.083 23/06/23,08:32:43,19,10,2, 11.9,1,1, 23.007, 10551.384, 369.833, 52806.112 23/06/23,08:32:44,00,10,2, 12.0,1,1, 23.007, 10551.376, 369.833, 52806.112 23/06/23,08:32:44,01,10,2, 12.0,1,1, 23.007, 10551.394, 369.811, 52806.092 23/06/23,08:32:44,02,10,2, 12.0,1,1, 23.007, 10551.408, 369.807, 52806.094 23/06/23,08:32:44,03,10,2, 12.0,1,1, 23.007, 10551.401, 369.818, 52806.099 23/06/23,08:32:44,04,10,2, 12.0,1,1, 23.007, 10551.417, 369.792, 52806.074 23/06/23,08:32:44,05,10,2, 12.0,1,1, 23.007, 10551.393, 369.810, 52806.083 23/06/23,08:32:44,06,10,2, 12.0,1,1, 23.007, 10551.399, 369.770, 52806.099 23/06/23,08:32:44,07,10,2, 12.0,1,1, 23.007, 10551.388, 369.788, 52806.103 23/06/23,08:32:44,08,10,2, 12.0,1,1, 23.007, 10551.397, 369.778, 52806.096 23/06/23,08:32:44,09,10,2, 12.0,1,1, 23.007, 10551.404, 369.769, 52806.048 23/06/23,08:32:44,10,10,2, 12.0,1,1, 23.007, 10551.425, 369.770, 52806.062 23/06/23,08:32:44,11,10,2, 12.0,1,1, 23.007, 10551.395, 369.791, 52806.009 23/06/23,08:32:44,12,10,2, 12.0,1,1, 23.007, 10551.402, 369.783, 52806.065 23/06/23,08:32:44,13,10,2, 12.0,1,1, 23.007, 10551.420, 369.807, 52806.066 23/06/23,08:32:44,14,10,2, 12.0,1,1, 23.007, 10551.388, 369.797, 52806.084 23/06/23,08:32:44,15,10,2, 12.0,1,1, 23.007, 10551.433, 369.793, 52806.031 23/06/23,08:32:44,16,10,2, 12.0,1,1, 23.007, 10551.422, 369.766, 52806.066 23/06/23,08:32:44,17,10,2, 12.0,1,1, 23.007, 10551.431, 369.766, 52806.024 23/06/23,08:32:44,18,10,2, 12.0,1,1, 23.007, 10551.420, 369.765, 52806.045 23/06/23,08:32:44,19,10,2, 12.0,1,1, 23.007, 10551.444, 369.780, 52806.058 23/06/23,08:32:45,00,10,2, 11.9,1,1, 23.004, 10551.443, 369.780, 52806.058 23/06/23,08:32:45,01,10,2, 11.9,1,1, 23.004, 10551.434, 369.752, 52806.048 23/06/23,08:32:45,02,10,2, 11.9,1,1, 23.004, 10551.421, 369.762, 52806.051 23/06/23,08:32:45,03,10,2, 11.9,1,1, 23.004, 10551.416, 369.756, 52806.043 23/06/23,08:32:45,04,10,2, 11.9,1,1, 23.004, 10551.440, 369.752, 52806.056 23/06/23,08:32:45,05,10,2, 11.9,1,1, 23.004, 10551.432, 369.743, 52806.042 23/06/23,08:32:45,06,10,2, 11.9,1,1, 23.004, 10551.437, 369.748, 52806.052 23/06/23,08:32:45,07,10,2, 11.9,1,1, 23.004, 10551.433, 369.744, 52806.029 23/06/23,08:32:45,08,10,2, 11.9,1,1, 23.004, 10551.416, 369.743, 52806.055 23/06/23,08:32:45,09,10,2, 11.9,1,1, 23.004, 10551.428, 369.737, 52806.069 23/06/23,08:32:45,10,10,2, 11.9,1,1, 23.004, 10551.426, 369.724, 52806.038 23/06/23,08:32:45,11,10,2, 11.9,1,1, 23.004, 10551.439, 369.699, 52806.041 23/06/23,08:32:45,12,10,2, 11.9,1,1, 23.004, 10551.452, 369.736, 52806.053 23/06/23,08:32:45,13,10,2, 11.9,1,1, 23.004, 10551.453, 369.717, 52806.040 23/06/23,08:32:45,14,10,2, 11.9,1,1, 23.004, 10551.450, 369.714, 52806.034 23/06/23,08:32:45,15,10,2, 11.9,1,1, 23.004, 10551.430, 369.717, 52806.010 23/06/23,08:32:45,16,10,2, 11.9,1,1, 23.004, 10551.451, 369.700, 52806.007 23/06/23,08:32:45,17,10,2, 11.9,1,1, 23.004, 10551.437, 369.725, 52805.990 23/06/23,08:32:45,18,10,2, 11.9,1,1, 23.004, 10551.455, 369.700, 52806.041 23/06/23,08:32:45,19,10,2, 11.9,1,1, 23.004, 10551.464, 369.708, 52806.030 23/06/23,08:32:46,00,10,2, 11.9,1,1, 23.009, 10551.460, 369.708, 52806.030 23/06/23,08:32:46,01,10,2, 11.9,1,1, 23.009, 10551.463, 369.703, 52806.022 23/06/23,08:32:46,02,10,2, 11.9,1,1, 23.009, 10551.454, 369.686, 52805.989 23/06/23,08:32:46,03,10,2, 11.9,1,1, 23.009, 10551.476, 369.682, 52806.056 23/06/23,08:32:46,04,10,2, 11.9,1,1, 23.009, 10551.470, 369.685, 52805.988 23/06/23,08:32:46,05,10,2, 11.9,1,1, 23.009, 10551.451, 369.678, 52806.028 23/06/23,08:32:46,06,10,2, 11.9,1,1, 23.009, 10551.480, 369.680, 52806.065 23/06/23,08:32:46,07,10,2, 11.9,1,1, 23.009, 10551.470, 369.667, 52806.037 23/06/23,08:32:46,08,10,2, 11.9,1,1, 23.009, 10551.482, 369.655, 52806.026 23/06/23,08:32:46,09,10,2, 11.9,1,1, 23.009, 10551.496, 369.655, 52806.039 23/06/23,08:32:46,10,10,2, 11.9,1,1, 23.009, 10551.500, 369.650, 52805.990 23/06/23,08:32:46,11,10,2, 11.9,1,1, 23.009, 10551.501, 369.635, 52806.036 23/06/23,08:32:46,12,10,2, 11.9,1,1, 23.009, 10551.492, 369.655, 52806.002 23/06/23,08:32:46,13,10,2, 11.9,1,1, 23.009, 10551.490, 369.656, 52806.022 23/06/23,08:32:46,14,10,2, 11.9,1,1, 23.009, 10551.485, 369.649, 52806.012 23/06/23,08:32:46,15,10,2, 11.9,1,1, 23.009, 10551.490, 369.638, 52806.025 23/06/23,08:32:46,16,10,2, 11.9,1,1, 23.009, 10551.483, 369.619, 52806.001 23/06/23,08:32:46,17,10,2, 11.9,1,1, 23.009, 10551.489, 369.656, 52806.035 23/06/23,08:32:46,18,10,2, 11.9,1,1, 23.009, 10551.512, 369.652, 52806.014 23/06/23,08:32:46,19,10,2, 11.9,1,1, 23.009, 10551.516, 369.669, 52806.019 23/06/23,08:32:47,00,10,2, 11.9,1,1, 23.011, 10551.510, 369.669, 52806.019 23/06/23,08:32:47,01,10,2, 11.9,1,1, 23.011, 10551.529, 369.656, 52806.032 23/06/23,08:32:47,02,10,2, 11.9,1,1, 23.011, 10551.521, 369.632, 52806.023 23/06/23,08:32:47,03,10,2, 11.9,1,1, 23.011, 10551.538, 369.635, 52806.019 23/06/23,08:32:47,04,10,2, 11.9,1,1, 23.011, 10551.509, 369.633, 52806.012 23/06/23,08:32:47,05,10,2, 11.9,1,1, 23.011, 10551.515, 369.625, 52806.012 23/06/23,08:32:47,06,10,2, 11.9,1,1, 23.011, 10551.516, 369.632, 52805.970 23/06/23,08:32:47,07,10,2, 11.9,1,1, 23.011, 10551.518, 369.607, 52805.971 23/06/23,08:32:47,08,10,2, 11.9,1,1, 23.011, 10551.541, 369.606, 52805.995 23/06/23,08:32:47,09,10,2, 11.9,1,1, 23.011, 10551.534, 369.620, 52805.991 23/06/23,08:32:47,10,10,2, 11.9,1,1, 23.011, 10551.533, 369.592, 52805.945 23/06/23,08:32:47,11,10,2, 11.9,1,1, 23.011, 10551.531, 369.606, 52805.964 23/06/23,08:32:47,12,10,2, 11.9,1,1, 23.011, 10551.537, 369.613, 52805.998 23/06/23,08:32:47,13,10,2, 11.9,1,1, 23.011, 10551.539, 369.610, 52805.976 23/06/23,08:32:47,14,10,2, 11.9,1,1, 23.011, 10551.540, 369.622, 52805.984 23/06/23,08:32:47,15,10,2, 11.9,1,1, 23.011, 10551.549, 369.614, 52805.919 23/06/23,08:32:47,16,10,2, 11.9,1,1, 23.011, 10551.552, 369.594, 52805.931 23/06/23,08:32:47,17,10,2, 11.9,1,1, 23.011, 10551.544, 369.603, 52805.970 23/06/23,08:32:47,18,10,2, 11.9,1,1, 23.011, 10551.548, 369.607, 52805.979 23/06/23,08:32:47,19,10,2, 11.9,1,1, 23.011, 10551.562, 369.584, 52806.019 23/06/23,08:32:48,00,10,2, 11.9,1,1, 23.006, 10551.560, 369.584, 52806.019 23/06/23,08:32:48,01,10,2, 11.9,1,1, 23.006, 10551.549, 369.569, 52805.979 23/06/23,08:32:48,02,10,2, 11.9,1,1, 23.006, 10551.592, 369.564, 52805.937 23/06/23,08:32:48,03,10,2, 11.9,1,1, 23.006, 10551.563, 369.588, 52805.990 23/06/23,08:32:48,04,10,2, 11.9,1,1, 23.006, 10551.565, 369.588, 52805.988 23/06/23,08:32:48,05,10,2, 11.9,1,1, 23.006, 10551.577, 369.574, 52805.978 23/06/23,08:32:48,06,10,2, 11.9,1,1, 23.006, 10551.583, 369.552, 52805.968 23/06/23,08:32:48,07,10,2, 11.9,1,1, 23.006, 10551.588, 369.564, 52805.975 23/06/23,08:32:48,08,10,2, 11.9,1,1, 23.006, 10551.586, 369.563, 52805.949 23/06/23,08:32:48,09,10,2, 11.9,1,1, 23.006, 10551.581, 369.554, 52805.952 23/06/23,08:32:48,10,10,2, 11.9,1,1, 23.006, 10551.585, 369.558, 52805.942 23/06/23,08:32:48,11,10,2, 11.9,1,1, 23.006, 10551.600, 369.557, 52805.948 23/06/23,08:32:48,12,10,2, 11.9,1,1, 23.006, 10551.600, 369.524, 52805.964 23/06/23,08:32:48,13,10,2, 11.9,1,1, 23.006, 10551.604, 369.539, 52805.995 23/06/23,08:32:48,14,10,2, 11.9,1,1, 23.006, 10551.597, 369.546, 52806.028 23/06/23,08:32:48,15,10,2, 11.9,1,1, 23.006, 10551.602, 369.561, 52805.951 23/06/23,08:32:48,16,10,2, 11.9,1,1, 23.006, 10551.617, 369.533, 52805.970 23/06/23,08:32:48,17,10,2, 11.9,1,1, 23.006, 10551.609, 369.533, 52805.936 23/06/23,08:32:48,18,10,2, 11.9,1,1, 23.006, 10551.598, 369.544, 52805.933 23/06/23,08:32:48,19,10,2, 11.9,1,1, 23.006, 10551.620, 369.507, 52805.983 23/06/23,08:32:49,00,10,2, 11.9,1,1, 23.010, 10551.618, 369.507, 52805.983 23/06/23,08:32:49,01,10,2, 11.9,1,1, 23.010, 10551.626, 369.520, 52805.974 23/06/23,08:32:49,02,10,2, 11.9,1,1, 23.010, 10551.607, 369.535, 52805.986 23/06/23,08:32:49,03,10,2, 11.9,1,1, 23.010, 10551.604, 369.542, 52805.953 23/06/23,08:32:49,04,10,2, 11.9,1,1, 23.010, 10551.645, 369.513, 52805.931 23/06/23,08:32:49,05,10,2, 11.9,1,1, 23.010, 10551.636, 369.519, 52805.946 23/06/23,08:32:49,06,10,2, 11.9,1,1, 23.010, 10551.611, 369.516, 52805.963 23/06/23,08:32:49,07,10,2, 11.9,1,1, 23.010, 10551.625, 369.512, 52805.941 23/06/23,08:32:49,08,10,2, 11.9,1,1, 23.010, 10551.623, 369.510, 52805.951 23/06/23,08:32:49,09,10,2, 11.9,1,1, 23.010, 10551.623, 369.512, 52805.978 23/06/23,08:32:49,10,10,2, 11.9,1,1, 23.010, 10551.634, 369.483, 52805.925 23/06/23,08:32:49,11,10,2, 11.9,1,1, 23.010, 10551.626, 369.525, 52805.957 23/06/23,08:32:49,12,10,2, 11.9,1,1, 23.010, 10551.638, 369.506, 52805.935 23/06/23,08:32:49,13,10,2, 11.9,1,1, 23.010, 10551.650, 369.514, 52805.911 23/06/23,08:32:49,14,10,2, 11.9,1,1, 23.010, 10551.652, 369.507, 52805.970 23/06/23,08:32:49,15,10,2, 11.9,1,1, 23.010, 10551.633, 369.486, 52805.924 23/06/23,08:32:49,16,10,2, 11.9,1,1, 23.010, 10551.671, 369.502, 52805.956 23/06/23,08:32:49,17,10,2, 11.9,1,1, 23.010, 10551.659, 369.491, 52805.928 23/06/23,08:32:49,18,10,2, 11.9,1,1, 23.010, 10551.657, 369.512, 52805.957 23/06/23,08:32:49,19,10,2, 11.9,1,1, 23.010, 10551.663, 369.507, 52805.993 23/06/23,08:32:50,00,10,2, 12.0,1,1, 23.010, 10551.660, 369.507, 52805.993 23/06/23,08:32:50,01,10,2, 12.0,1,1, 23.010, 10551.633, 369.497, 52805.962 23/06/23,08:32:50,02,10,2, 12.0,1,1, 23.010, 10551.684, 369.471, 52805.950 23/06/23,08:32:50,03,10,2, 12.0,1,1, 23.010, 10551.671, 369.484, 52805.961 23/06/23,08:32:50,04,10,2, 12.0,1,1, 23.010, 10551.688, 369.495, 52805.968 23/06/23,08:32:50,05,10,2, 12.0,1,1, 23.010, 10551.678, 369.478, 52805.940 23/06/23,08:32:50,06,10,2, 12.0,1,1, 23.010, 10551.673, 369.500, 52805.931 23/06/23,08:32:50,07,10,2, 12.0,1,1, 23.010, 10551.678, 369.484, 52805.979 23/06/23,08:32:50,08,10,2, 12.0,1,1, 23.010, 10551.705, 369.497, 52805.969 23/06/23,08:32:50,09,10,2, 12.0,1,1, 23.010, 10551.683, 369.503, 52805.946 23/06/23,08:32:50,10,10,2, 12.0,1,1, 23.010, 10551.651, 369.501, 52805.940 23/06/23,08:32:50,11,10,2, 12.0,1,1, 23.010, 10551.706, 369.488, 52805.925 23/06/23,08:32:50,12,10,2, 12.0,1,1, 23.010, 10551.687, 369.494, 52805.911 23/06/23,08:32:50,13,10,2, 12.0,1,1, 23.010, 10551.707, 369.499, 52805.927 23/06/23,08:32:50,14,10,2, 12.0,1,1, 23.010, 10551.692, 369.482, 52805.902 23/06/23,08:32:50,15,10,2, 12.0,1,1, 23.010, 10551.675, 369.487, 52805.913 23/06/23,08:32:50,16,10,2, 12.0,1,1, 23.010, 10551.687, 369.472, 52805.905 23/06/23,08:32:50,17,10,2, 12.0,1,1, 23.010, 10551.693, 369.489, 52805.889 23/06/23,08:32:50,18,10,2, 12.0,1,1, 23.010, 10551.695, 369.488, 52805.875 23/06/23,08:32:50,19,10,2, 12.0,1,1, 23.010, 10551.697, 369.491, 52805.964 23/06/23,08:32:51,00,10,2, 11.9,1,1, 23.010, 10551.693, 369.491, 52805.964 23/06/23,08:32:51,01,10,2, 11.9,1,1, 23.010, 10551.708, 369.475, 52805.913 23/06/23,08:32:51,02,10,2, 11.9,1,1, 23.010, 10551.689, 369.481, 52805.904 23/06/23,08:32:51,03,10,2, 11.9,1,1, 23.010, 10551.698, 369.470, 52805.929 23/06/23,08:32:51,04,10,2, 11.9,1,1, 23.010, 10551.704, 369.486, 52805.923 23/06/23,08:32:51,05,10,2, 11.9,1,1, 23.010, 10551.692, 369.480, 52805.906 23/06/23,08:32:51,06,10,2, 11.9,1,1, 23.010, 10551.699, 369.479, 52805.915 23/06/23,08:32:51,07,10,2, 11.9,1,1, 23.010, 10551.688, 369.449, 52805.929 23/06/23,08:32:51,08,10,2, 11.9,1,1, 23.010, 10551.670, 369.455, 52805.895 23/06/23,08:32:51,09,10,2, 11.9,1,1, 23.010, 10551.707, 369.472, 52805.914 23/06/23,08:32:51,10,10,2, 11.9,1,1, 23.010, 10551.670, 369.477, 52805.947 23/06/23,08:32:51,11,10,2, 11.9,1,1, 23.010, 10551.693, 369.439, 52805.914 23/06/23,08:32:51,12,10,2, 11.9,1,1, 23.010, 10551.676, 369.443, 52805.965 23/06/23,08:32:51,13,10,2, 11.9,1,1, 23.010, 10551.674, 369.463, 52805.912 23/06/23,08:32:51,14,10,2, 11.9,1,1, 23.010, 10551.710, 369.464, 52805.919 23/06/23,08:32:51,15,10,2, 11.9,1,1, 23.010, 10551.702, 369.460, 52805.942 23/06/23,08:32:51,16,10,2, 11.9,1,1, 23.010, 10551.685, 369.469, 52805.943 23/06/23,08:32:51,17,10,2, 11.9,1,1, 23.010, 10551.682, 369.448, 52805.943 23/06/23,08:32:51,18,10,2, 11.9,1,1, 23.010, 10551.726, 369.451, 52805.903 23/06/23,08:32:51,19,10,2, 11.9,1,1, 23.010, 10551.718, 369.475, 52805.903 23/06/23,08:32:52,00,10,2, 11.9,1,1, 23.013, 10551.710, 369.475, 52805.903 23/06/23,08:32:52,01,10,2, 11.9,1,1, 23.013, 10551.686, 369.460, 52805.917 23/06/23,08:32:52,02,10,2, 11.9,1,1, 23.013, 10551.691, 369.465, 52805.927 23/06/23,08:32:52,03,10,2, 11.9,1,1, 23.013, 10551.698, 369.449, 52805.908 23/06/23,08:32:52,04,10,2, 11.9,1,1, 23.013, 10551.670, 369.446, 52805.923 23/06/23,08:32:52,05,10,2, 11.9,1,1, 23.013, 10551.712, 369.463, 52805.899 23/06/23,08:32:52,06,10,2, 11.9,1,1, 23.013, 10551.715, 369.443, 52805.884 23/06/23,08:32:52,07,10,2, 11.9,1,1, 23.013, 10551.681, 369.461, 52805.854 23/06/23,08:32:52,08,10,2, 11.9,1,1, 23.013, 10551.695, 369.462, 52805.887 23/06/23,08:32:52,09,10,2, 11.9,1,1, 23.013, 10551.673, 369.475, 52805.873 23/06/23,08:32:52,10,10,2, 11.9,1,1, 23.013, 10551.693, 369.468, 52805.871 23/06/23,08:32:52,11,10,2, 11.9,1,1, 23.013, 10551.696, 369.453, 52805.898 23/06/23,08:32:52,12,10,2, 11.9,1,1, 23.013, 10551.695, 369.458, 52805.872 23/06/23,08:32:52,13,10,2, 11.9,1,1, 23.013, 10551.708, 369.447, 52805.874 23/06/23,08:32:52,14,10,2, 11.9,1,1, 23.013, 10551.686, 369.445, 52805.934 23/06/23,08:32:52,15,10,2, 11.9,1,1, 23.013, 10551.715, 369.464, 52805.896 23/06/23,08:32:52,16,10,2, 11.9,1,1, 23.013, 10551.689, 369.460, 52805.873 23/06/23,08:32:52,17,10,2, 11.9,1,1, 23.013, 10551.698, 369.443, 52805.909 23/06/23,08:32:52,18,10,2, 11.9,1,1, 23.013, 10551.694, 369.466, 52805.936 23/06/23,08:32:52,19,10,2, 11.9,1,1, 23.013, 10551.709, 369.456, 52805.948 23/06/23,08:32:53,00,10,2, 12.0,1,1, 23.007, 10551.702, 369.456, 52805.948 23/06/23,08:32:53,01,10,2, 12.0,1,1, 23.007, 10551.717, 369.457, 52805.916 23/06/23,08:32:53,02,10,2, 12.0,1,1, 23.007, 10551.695, 369.452, 52805.941 23/06/23,08:32:53,03,10,2, 12.0,1,1, 23.007, 10551.708, 369.435, 52805.887 23/06/23,08:32:53,04,10,2, 12.0,1,1, 23.007, 10551.720, 369.481, 52805.894 23/06/23,08:32:53,05,10,2, 12.0,1,1, 23.007, 10551.692, 369.469, 52805.901 23/06/23,08:32:53,06,10,2, 12.0,1,1, 23.007, 10551.698, 369.463, 52805.882 23/06/23,08:32:53,07,10,2, 12.0,1,1, 23.007, 10551.712, 369.456, 52805.904 23/06/23,08:32:53,08,10,2, 12.0,1,1, 23.007, 10551.701, 369.463, 52805.904 23/06/23,08:32:53,09,10,2, 12.0,1,1, 23.007, 10551.689, 369.467, 52805.940 23/06/23,08:32:53,10,10,2, 12.0,1,1, 23.007, 10551.702, 369.464, 52805.892 23/06/23,08:32:53,11,10,2, 12.0,1,1, 23.007, 10551.716, 369.468, 52805.903 23/06/23,08:32:53,12,10,2, 12.0,1,1, 23.007, 10551.691, 369.493, 52805.945 23/06/23,08:32:53,13,10,2, 12.0,1,1, 23.007, 10551.688, 369.445, 52805.892 23/06/23,08:32:53,14,10,2, 12.0,1,1, 23.007, 10551.694, 369.437, 52805.915 23/06/23,08:32:53,15,10,2, 12.0,1,1, 23.007, 10551.686, 369.471, 52805.923 23/06/23,08:32:53,16,10,2, 12.0,1,1, 23.007, 10551.704, 369.454, 52805.866 23/06/23,08:32:53,17,10,2, 12.0,1,1, 23.007, 10551.696, 369.471, 52805.883 23/06/23,08:32:53,18,10,2, 12.0,1,1, 23.007, 10551.698, 369.456, 52805.880 23/06/23,08:32:53,19,10,2, 12.0,1,1, 23.007, 10551.692, 369.465, 52805.889 23/06/23,08:32:54,00,10,2, 11.9,1,1, 23.007, 10551.685, 369.465, 52805.889 23/06/23,08:32:54,01,10,2, 11.9,1,1, 23.007, 10551.684, 369.453, 52805.873 23/06/23,08:32:54,02,10,2, 11.9,1,1, 23.007, 10551.686, 369.448, 52805.878 23/06/23,08:32:54,03,10,2, 11.9,1,1, 23.007, 10551.679, 369.442, 52805.835 23/06/23,08:32:54,04,10,2, 11.9,1,1, 23.007, 10551.706, 369.445, 52805.912 23/06/23,08:32:54,05,10,2, 11.9,1,1, 23.007, 10551.709, 369.411, 52805.886 23/06/23,08:32:54,06,10,2, 11.9,1,1, 23.007, 10551.701, 369.455, 52805.860 23/06/23,08:32:54,07,10,2, 11.9,1,1, 23.007, 10551.704, 369.431, 52805.875 23/06/23,08:32:54,08,10,2, 11.9,1,1, 23.007, 10551.706, 369.450, 52805.879 23/06/23,08:32:54,09,10,2, 11.9,1,1, 23.007, 10551.726, 369.445, 52805.862 23/06/23,08:32:54,10,10,2, 11.9,1,1, 23.007, 10551.712, 369.479, 52805.897 23/06/23,08:32:54,11,10,2, 11.9,1,1, 23.007, 10551.700, 369.472, 52805.907 23/06/23,08:32:54,12,10,2, 11.9,1,1, 23.007, 10551.728, 369.477, 52805.937 23/06/23,08:32:54,13,10,2, 11.9,1,1, 23.007, 10551.695, 369.479, 52805.928 23/06/23,08:32:54,14,10,2, 11.9,1,1, 23.007, 10551.694, 369.490, 52805.917 23/06/23,08:32:54,15,10,2, 11.9,1,1, 23.007, 10551.686, 369.489, 52805.860 23/06/23,08:32:54,16,10,2, 11.9,1,1, 23.007, 10551.700, 369.506, 52805.917 23/06/23,08:32:54,17,10,2, 11.9,1,1, 23.007, 10551.701, 369.497, 52805.894 23/06/23,08:32:54,18,10,2, 11.9,1,1, 23.007, 10551.678, 369.476, 52805.850 23/06/23,08:32:54,19,10,2, 11.9,1,1, 23.007, 10551.705, 369.498, 52805.878 23/06/23,08:32:55,00,10,2, 11.9,1,1, 23.004, 10551.702, 369.498, 52805.878 23/06/23,08:32:55,01,10,2, 11.9,1,1, 23.004, 10551.685, 369.494, 52805.854 23/06/23,08:32:55,02,10,2, 11.9,1,1, 23.004, 10551.696, 369.484, 52805.924 23/06/23,08:32:55,03,10,2, 11.9,1,1, 23.004, 10551.706, 369.498, 52805.921 23/06/23,08:32:55,04,10,2, 11.9,1,1, 23.004, 10551.700, 369.471, 52805.837 23/06/23,08:32:55,05,10,2, 11.9,1,1, 23.004, 10551.679, 369.473, 52805.852 23/06/23,08:32:55,06,10,2, 11.9,1,1, 23.004, 10551.678, 369.498, 52805.853 23/06/23,08:32:55,07,10,2, 11.9,1,1, 23.004, 10551.691, 369.513, 52805.904 23/06/23,08:32:55,08,10,2, 11.9,1,1, 23.004, 10551.703, 369.497, 52805.913 23/06/23,08:32:55,09,10,2, 11.9,1,1, 23.004, 10551.707, 369.506, 52805.884 23/06/23,08:32:55,10,10,2, 11.9,1,1, 23.004, 10551.681, 369.492, 52805.896 23/06/23,08:32:55,11,10,2, 11.9,1,1, 23.004, 10551.678, 369.527, 52805.868 23/06/23,08:32:55,12,10,2, 11.9,1,1, 23.004, 10551.710, 369.506, 52805.910 23/06/23,08:32:55,13,10,2, 11.9,1,1, 23.004, 10551.714, 369.514, 52805.894 23/06/23,08:32:55,14,10,2, 11.9,1,1, 23.004, 10551.716, 369.522, 52805.896 23/06/23,08:32:55,15,10,2, 11.9,1,1, 23.004, 10551.708, 369.533, 52805.876 23/06/23,08:32:55,16,10,2, 11.9,1,1, 23.004, 10551.711, 369.508, 52805.890 23/06/23,08:32:55,17,10,2, 11.9,1,1, 23.004, 10551.719, 369.515, 52805.907 23/06/23,08:32:55,18,10,2, 11.9,1,1, 23.004, 10551.705, 369.523, 52805.885 23/06/23,08:32:55,19,10,2, 11.9,1,1, 23.004, 10551.731, 369.533, 52805.877 23/06/23,08:32:56,00,10,2, 12.0,1,1, 23.009, 10551.727, 369.533, 52805.877 23/06/23,08:32:56,01,10,2, 12.0,1,1, 23.009, 10551.715, 369.537, 52805.909 23/06/23,08:32:56,02,10,2, 12.0,1,1, 23.009, 10551.692, 369.519, 52805.906 23/06/23,08:32:56,03,10,2, 12.0,1,1, 23.009, 10551.737, 369.526, 52805.911 23/06/23,08:32:56,04,10,2, 12.0,1,1, 23.009, 10551.736, 369.530, 52805.940 23/06/23,08:32:56,05,10,2, 12.0,1,1, 23.009, 10551.703, 369.509, 52805.887 23/06/23,08:32:56,06,10,2, 12.0,1,1, 23.009, 10551.722, 369.525, 52805.932 23/06/23,08:32:56,07,10,2, 12.0,1,1, 23.009, 10551.750, 369.530, 52805.925 23/06/23,08:32:56,08,10,2, 12.0,1,1, 23.009, 10551.712, 369.530, 52805.896 23/06/23,08:32:56,09,10,2, 12.0,1,1, 23.009, 10551.721, 369.547, 52805.897 23/06/23,08:32:56,10,10,2, 12.0,1,1, 23.009, 10551.746, 369.522, 52805.904 23/06/23,08:32:56,11,10,2, 12.0,1,1, 23.009, 10551.721, 369.560, 52805.897 23/06/23,08:32:56,12,10,2, 12.0,1,1, 23.009, 10551.723, 369.549, 52805.893 23/06/23,08:32:56,13,10,2, 12.0,1,1, 23.009, 10551.710, 369.558, 52805.889 23/06/23,08:32:56,14,10,2, 12.0,1,1, 23.009, 10551.745, 369.525, 52805.915 23/06/23,08:32:56,15,10,2, 12.0,1,1, 23.009, 10551.739, 369.568, 52805.884 23/06/23,08:32:56,16,10,2, 12.0,1,1, 23.009, 10551.738, 369.529, 52805.887 23/06/23,08:32:56,17,10,2, 12.0,1,1, 23.009, 10551.737, 369.552, 52805.927 23/06/23,08:32:56,18,10,2, 12.0,1,1, 23.009, 10551.763, 369.572, 52805.886 23/06/23,08:32:56,19,10,2, 12.0,1,1, 23.009, 10551.728, 369.580, 52805.865 23/06/23,08:32:57,00,10,2, 11.9,1,1, 23.015, 10551.727, 369.580, 52805.865 23/06/23,08:32:57,01,10,2, 11.9,1,1, 23.015, 10551.750, 369.581, 52805.837 23/06/23,08:32:57,02,10,2, 11.9,1,1, 23.015, 10551.771, 369.597, 52806.162 23/06/23,08:32:57,03,10,2, 11.9,1,1, 23.015, 10551.756, 369.625, 52806.123 23/06/23,08:32:57,04,10,2, 11.9,1,1, 23.015, 10551.758, 369.629, 52806.145 23/06/23,08:32:57,05,10,2, 11.9,1,1, 23.015, 10551.765, 369.630, 52806.154 23/06/23,08:32:57,06,10,2, 11.9,1,1, 23.015, 10551.777, 369.630, 52806.201 23/06/23,08:32:57,07,10,2, 11.9,1,1, 23.015, 10551.766, 369.630, 52806.217 23/06/23,08:32:57,08,10,2, 11.9,1,1, 23.015, 10551.739, 369.638, 52806.141 23/06/23,08:32:57,09,10,2, 11.9,1,1, 23.015, 10551.757, 369.668, 52806.171 23/06/23,08:32:57,10,10,2, 11.9,1,1, 23.015, 10551.749, 369.642, 52806.166 23/06/23,08:32:57,11,10,2, 11.9,1,1, 23.015, 10551.744, 369.632, 52806.179 23/06/23,08:32:57,12,10,2, 11.9,1,1, 23.015, 10551.773, 369.670, 52806.213 23/06/23,08:32:57,13,10,2, 11.9,1,1, 23.015, 10551.788, 369.651, 52806.229 23/06/23,08:32:57,14,10,2, 11.9,1,1, 23.015, 10551.786, 369.648, 52806.227 23/06/23,08:32:57,15,10,2, 11.9,1,1, 23.015, 10551.777, 369.646, 52806.195 23/06/23,08:32:57,16,10,2, 11.9,1,1, 23.015, 10551.809, 369.639, 52806.187 23/06/23,08:32:57,17,10,2, 11.9,1,1, 23.015, 10551.788, 369.645, 52806.194 23/06/23,08:32:57,18,10,2, 11.9,1,1, 23.015, 10551.766, 369.660, 52806.165 23/06/23,08:32:57,19,10,2, 11.9,1,1, 23.015, 10551.794, 369.683, 52806.164 23/06/23,08:32:58,00,10,2, 11.9,1,1, 23.015, 10551.794, 369.683, 52806.164 23/06/23,08:32:58,01,10,2, 11.9,1,1, 23.015, 10551.782, 369.682, 52806.208 23/06/23,08:32:58,02,10,2, 11.9,1,1, 23.015, 10551.768, 369.663, 52806.220 23/06/23,08:32:58,03,10,2, 11.9,1,1, 23.015, 10551.776, 369.683, 52806.176 23/06/23,08:32:58,04,10,2, 11.9,1,1, 23.015, 10551.790, 369.679, 52806.150 23/06/23,08:32:58,05,10,2, 11.9,1,1, 23.015, 10551.780, 369.689, 52806.176 23/06/23,08:32:58,06,10,2, 11.9,1,1, 23.015, 10551.768, 369.699, 52806.182 23/06/23,08:32:58,07,10,2, 11.9,1,1, 23.015, 10551.775, 369.693, 52806.223 23/06/23,08:32:58,08,10,2, 11.9,1,1, 23.015, 10551.786, 369.682, 52806.185 23/06/23,08:32:58,09,10,2, 11.9,1,1, 23.015, 10551.795, 369.695, 52806.203 23/06/23,08:32:58,10,10,2, 11.9,1,1, 23.015, 10551.787, 369.695, 52806.207 23/06/23,08:32:58,11,10,2, 11.9,1,1, 23.015, 10551.789, 369.699, 52806.219 23/06/23,08:32:58,12,10,2, 11.9,1,1, 23.015, 10551.812, 369.708, 52806.224 23/06/23,08:32:58,13,10,2, 11.9,1,1, 23.015, 10551.825, 369.698, 52806.189 23/06/23,08:32:58,14,10,2, 11.9,1,1, 23.015, 10551.802, 369.697, 52806.160 23/06/23,08:32:58,15,10,2, 11.9,1,1, 23.015, 10551.792, 369.689, 52806.173 23/06/23,08:32:58,16,10,2, 11.9,1,1, 23.015, 10551.802, 369.693, 52806.209 23/06/23,08:32:58,17,10,2, 11.9,1,1, 23.015, 10551.828, 369.689, 52806.185 23/06/23,08:32:58,18,10,2, 11.9,1,1, 23.015, 10551.803, 369.723, 52806.197 23/06/23,08:32:58,19,10,2, 11.9,1,1, 23.015, 10551.806, 369.721, 52806.200 23/06/23,08:32:59,00,08,2, 11.9,1,1, 23.010, 10551.802, 369.721, 52806.200 23/06/23,08:32:59,01,08,2, 11.9,1,1, 23.010, 10551.822, 369.743, 52806.213 23/06/23,08:32:59,02,08,2, 11.9,1,1, 23.010, 10551.778, 369.721, 52806.165 23/06/23,08:32:59,03,08,2, 11.9,1,1, 23.010, 10551.792, 369.720, 52806.187 23/06/23,08:32:59,04,08,2, 11.9,1,1, 23.010, 10551.804, 369.734, 52806.186 23/06/23,08:32:59,05,08,2, 11.9,1,1, 23.010, 10551.801, 369.741, 52806.210 23/06/23,08:32:59,06,08,2, 11.9,1,1, 23.010, 10551.804, 369.716, 52806.207 23/06/23,08:32:59,07,08,2, 11.9,1,1, 23.010, 10551.826, 369.727, 52806.212 23/06/23,08:32:59,08,08,2, 11.9,1,1, 23.010, 10551.805, 369.717, 52806.179 23/06/23,08:32:59,09,08,2, 11.9,1,1, 23.010, 10551.823, 369.758, 52806.193 23/06/23,08:32:59,10,08,2, 11.9,1,1, 23.010, 10551.834, 369.740, 52806.165 23/06/23,08:32:59,11,08,2, 11.9,1,1, 23.010, 10551.797, 369.747, 52806.186 23/06/23,08:32:59,12,08,2, 11.9,1,1, 23.010, 10551.835, 369.738, 52806.167 23/06/23,08:32:59,13,08,2, 11.9,1,1, 23.010, 10551.806, 369.746, 52806.149 23/06/23,08:32:59,14,08,2, 11.9,1,1, 23.010, 10551.811, 369.754, 52806.172 23/06/23,08:32:59,15,08,2, 11.9,1,1, 23.010, 10551.825, 369.743, 52806.209 23/06/23,08:32:59,16,08,2, 11.9,1,1, 23.010, 10551.828, 369.729, 52806.199 23/06/23,08:32:59,17,08,2, 11.9,1,1, 23.010, 10551.835, 369.755, 52806.229 23/06/23,08:32:59,18,08,2, 11.9,1,1, 23.010, 10551.842, 369.741, 52806.168 23/06/23,08:32:59,19,08,2, 11.9,1,1, 23.010, 10551.845, 369.749, 52806.173 23/06/23,08:33:00,00,10,2, 11.9,1,1, 23.007, 10551.844, 369.749, 52806.173 23/06/23,08:33:00,01,10,2, 11.9,1,1, 23.007, 10551.850, 369.744, 52806.181 23/06/23,08:33:00,02,10,2, 11.9,1,1, 23.007, 10551.818, 369.689, 52805.923 23/06/23,08:33:00,03,10,2, 11.9,1,1, 23.007, 10551.808, 369.695, 52805.948 23/06/23,08:33:00,04,10,2, 11.9,1,1, 23.007, 10551.801, 369.681, 52805.933 23/06/23,08:33:00,05,10,2, 11.9,1,1, 23.007, 10551.810, 369.696, 52805.935 23/06/23,08:33:00,06,10,2, 11.9,1,1, 23.007, 10551.838, 369.719, 52805.953 23/06/23,08:33:00,07,10,2, 11.9,1,1, 23.007, 10551.812, 369.695, 52805.899 23/06/23,08:33:00,08,10,2, 11.9,1,1, 23.007, 10551.836, 369.706, 52805.891 23/06/23,08:33:00,09,10,2, 11.9,1,1, 23.007, 10551.820, 369.683, 52805.887 23/06/23,08:33:00,10,10,2, 11.9,1,1, 23.007, 10551.841, 369.709, 52805.887 23/06/23,08:33:00,11,10,2, 11.9,1,1, 23.007, 10551.858, 369.714, 52805.887 23/06/23,08:33:00,12,10,2, 11.9,1,1, 23.007, 10551.837, 369.724, 52805.894 23/06/23,08:33:00,13,10,2, 11.9,1,1, 23.007, 10551.852, 369.713, 52805.894 23/06/23,08:33:00,14,10,2, 11.9,1,1, 23.007, 10551.848, 369.709, 52805.896 23/06/23,08:33:00,15,10,2, 11.9,1,1, 23.007, 10551.847, 369.699, 52805.888 23/06/23,08:33:00,16,10,2, 11.9,1,1, 23.007, 10551.847, 369.723, 52805.884 23/06/23,08:33:00,17,10,2, 11.9,1,1, 23.007, 10551.834, 369.742, 52805.899 23/06/23,08:33:00,18,10,2, 11.9,1,1, 23.007, 10551.848, 369.710, 52805.918 23/06/23,08:33:00,19,10,2, 11.9,1,1, 23.007, 10551.842, 369.709, 52805.934 23/06/23,08:33:01,00,10,2, 11.8,1,1, 23.009, 10551.835, 369.709, 52805.934 23/06/23,08:33:01,01,10,2, 11.8,1,1, 23.009, 10551.862, 369.713, 52805.893 23/06/23,08:33:01,02,10,2, 11.8,1,1, 23.009, 10551.882, 369.698, 52805.853 23/06/23,08:33:01,03,10,2, 11.8,1,1, 23.009, 10551.850, 369.719, 52805.926 23/06/23,08:33:01,04,10,2, 11.8,1,1, 23.009, 10551.830, 369.726, 52805.903 23/06/23,08:33:01,05,10,2, 11.8,1,1, 23.009, 10551.831, 369.715, 52805.872 23/06/23,08:33:01,06,10,2, 11.8,1,1, 23.009, 10551.837, 369.675, 52805.895 23/06/23,08:33:01,07,10,2, 11.8,1,1, 23.009, 10551.827, 369.704, 52805.909 23/06/23,08:33:01,08,10,2, 11.8,1,1, 23.009, 10551.846, 369.712, 52805.926 23/06/23,08:33:01,09,10,2, 11.8,1,1, 23.009, 10551.843, 369.725, 52805.882 23/06/23,08:33:01,10,10,2, 11.8,1,1, 23.009, 10551.839, 369.730, 52805.860 23/06/23,08:33:01,11,10,2, 11.8,1,1, 23.009, 10551.864, 369.723, 52805.905 23/06/23,08:33:01,12,10,2, 11.8,1,1, 23.009, 10551.882, 369.717, 52805.896 23/06/23,08:33:01,13,10,2, 11.8,1,1, 23.009, 10551.882, 369.731, 52805.924 23/06/23,08:33:01,14,10,2, 11.8,1,1, 23.009, 10551.866, 369.748, 52805.887 23/06/23,08:33:01,15,10,2, 11.8,1,1, 23.009, 10551.884, 369.711, 52805.908 23/06/23,08:33:01,16,10,2, 11.8,1,1, 23.009, 10551.880, 369.739, 52805.884 23/06/23,08:33:01,17,10,2, 11.8,1,1, 23.009, 10551.866, 369.715, 52805.904 23/06/23,08:33:01,18,10,2, 11.8,1,1, 23.009, 10551.880, 369.717, 52805.855 23/06/23,08:33:01,19,10,2, 11.8,1,1, 23.009, 10551.882, 369.752, 52805.877 23/06/23,08:33:02,00,10,2, 11.9,1,1, 23.010, 10551.877, 369.752, 52805.877 23/06/23,08:33:02,01,10,2, 11.9,1,1, 23.010, 10551.876, 369.741, 52805.861 23/06/23,08:33:02,02,10,2, 11.9,1,1, 23.010, 10551.873, 369.734, 52805.902 23/06/23,08:33:02,03,10,2, 11.9,1,1, 23.010, 10551.888, 369.726, 52805.901 23/06/23,08:33:02,04,10,2, 11.9,1,1, 23.010, 10551.885, 369.728, 52805.928 23/06/23,08:33:02,05,10,2, 11.9,1,1, 23.010, 10551.897, 369.735, 52805.913 23/06/23,08:33:02,06,10,2, 11.9,1,1, 23.010, 10551.879, 369.728, 52805.990 23/06/23,08:33:02,07,10,2, 11.9,1,1, 23.010, 10551.922, 369.721, 52805.864 23/06/23,08:33:02,08,10,2, 11.9,1,1, 23.010, 10551.899, 369.712, 52805.858 23/06/23,08:33:02,09,10,2, 11.9,1,1, 23.010, 10551.925, 369.728, 52805.857 23/06/23,08:33:02,10,10,2, 11.9,1,1, 23.010, 10551.900, 369.733, 52805.873 23/06/23,08:33:02,11,10,2, 11.9,1,1, 23.010, 10551.927, 369.753, 52805.861 23/06/23,08:33:02,12,10,2, 11.9,1,1, 23.010, 10551.920, 369.738, 52805.926 23/06/23,08:33:02,13,10,2, 11.9,1,1, 23.010, 10551.889, 369.732, 52805.873 23/06/23,08:33:02,14,10,2, 11.9,1,1, 23.010, 10551.944, 369.733, 52805.907 23/06/23,08:33:02,15,10,2, 11.9,1,1, 23.010, 10551.939, 369.755, 52805.898 23/06/23,08:33:02,16,10,2, 11.9,1,1, 23.010, 10551.930, 369.743, 52805.895 23/06/23,08:33:02,17,10,2, 11.9,1,1, 23.010, 10551.931, 369.784, 52805.915 23/06/23,08:33:02,18,10,2, 11.9,1,1, 23.010, 10551.954, 369.734, 52805.862 23/06/23,08:33:02,19,10,2, 11.9,1,1, 23.010, 10551.948, 369.734, 52805.912 23/06/23,08:33:03,00,10,2, 11.9,1,1, 23.007, 10551.944, 369.734, 52805.912 23/06/23,08:33:03,01,10,2, 11.9,1,1, 23.007, 10551.945, 369.773, 52805.889 23/06/23,08:33:03,02,10,2, 11.9,1,1, 23.007, 10551.940, 369.746, 52805.897 23/06/23,08:33:03,03,10,2, 11.9,1,1, 23.007, 10551.953, 369.753, 52805.905 23/06/23,08:33:03,04,10,2, 11.9,1,1, 23.007, 10551.957, 369.747, 52805.902 23/06/23,08:33:03,05,10,2, 11.9,1,1, 23.007, 10551.958, 369.770, 52805.921 23/06/23,08:33:03,06,10,2, 11.9,1,1, 23.007, 10551.956, 369.764, 52805.899 23/06/23,08:33:03,07,10,2, 11.9,1,1, 23.007, 10551.970, 369.740, 52805.936 23/06/23,08:33:03,08,10,2, 11.9,1,1, 23.007, 10551.952, 369.768, 52805.873 23/06/23,08:33:03,09,10,2, 11.9,1,1, 23.007, 10551.961, 369.754, 52805.885 23/06/23,08:33:03,10,10,2, 11.9,1,1, 23.007, 10551.968, 369.763, 52805.916 23/06/23,08:33:03,11,10,2, 11.9,1,1, 23.007, 10551.953, 369.750, 52805.930 23/06/23,08:33:03,12,10,2, 11.9,1,1, 23.007, 10551.970, 369.741, 52805.861 23/06/23,08:33:03,13,10,2, 11.9,1,1, 23.007, 10551.983, 369.736, 52805.882 23/06/23,08:33:03,14,10,2, 11.9,1,1, 23.007, 10551.952, 369.748, 52805.901 23/06/23,08:33:03,15,10,2, 11.9,1,1, 23.007, 10551.968, 369.743, 52805.878 23/06/23,08:33:03,16,10,2, 11.9,1,1, 23.007, 10551.992, 369.730, 52805.843 23/06/23,08:33:03,17,10,2, 11.9,1,1, 23.007, 10551.976, 369.722, 52805.883 23/06/23,08:33:03,18,10,2, 11.9,1,1, 23.007, 10551.969, 369.724, 52805.899 23/06/23,08:33:03,19,10,2, 11.9,1,1, 23.007, 10551.975, 369.761, 52805.909 23/06/23,08:33:04,00,10,2, 11.9,1,1, 23.012, 10551.969, 369.761, 52805.909 23/06/23,08:33:04,01,10,2, 11.9,1,1, 23.012, 10551.983, 369.735, 52805.876 23/06/23,08:33:04,02,10,2, 11.9,1,1, 23.012, 10551.982, 369.741, 52805.867 23/06/23,08:33:04,03,10,2, 11.9,1,1, 23.012, 10552.014, 369.743, 52805.872 23/06/23,08:33:04,04,10,2, 11.9,1,1, 23.012, 10551.984, 369.728, 52805.910 23/06/23,08:33:04,05,10,2, 11.9,1,1, 23.012, 10551.980, 369.732, 52805.821 23/06/23,08:33:04,06,10,2, 11.9,1,1, 23.012, 10552.013, 369.749, 52805.821 23/06/23,08:33:04,07,10,2, 11.9,1,1, 23.012, 10551.998, 369.751, 52805.852 23/06/23,08:33:04,08,10,2, 11.9,1,1, 23.012, 10552.003, 369.712, 52805.870 23/06/23,08:33:04,09,10,2, 11.9,1,1, 23.012, 10552.035, 369.713, 52805.877 23/06/23,08:33:04,10,10,2, 11.9,1,1, 23.012, 10551.998, 369.747, 52805.834 23/06/23,08:33:04,11,10,2, 11.9,1,1, 23.012, 10552.023, 369.744, 52805.873 23/06/23,08:33:04,12,10,2, 11.9,1,1, 23.012, 10552.039, 369.745, 52805.884 23/06/23,08:33:04,13,10,2, 11.9,1,1, 23.012, 10552.011, 369.723, 52805.886 23/06/23,08:33:04,14,10,2, 11.9,1,1, 23.012, 10552.017, 369.725, 52805.852 23/06/23,08:33:04,15,10,2, 11.9,1,1, 23.012, 10552.007, 369.719, 52805.876 23/06/23,08:33:04,16,10,2, 11.9,1,1, 23.012, 10552.039, 369.745, 52805.872 23/06/23,08:33:04,17,10,2, 11.9,1,1, 23.012, 10552.046, 369.748, 52805.854 23/06/23,08:33:04,18,10,2, 11.9,1,1, 23.012, 10552.025, 369.753, 52805.875 23/06/23,08:33:04,19,10,2, 11.9,1,1, 23.012, 10552.024, 369.740, 52805.807 23/06/23,08:33:05,00,10,2, 11.9,1,1, 23.009, 10552.019, 369.740, 52805.807 23/06/23,08:33:05,01,10,2, 11.9,1,1, 23.009, 10552.045, 369.710, 52805.847 23/06/23,08:33:05,02,10,2, 11.9,1,1, 23.009, 10552.022, 369.741, 52805.819 23/06/23,08:33:05,03,10,2, 11.9,1,1, 23.009, 10552.050, 369.742, 52805.857 23/06/23,08:33:05,04,10,2, 11.9,1,1, 23.009, 10552.046, 369.759, 52805.862 23/06/23,08:33:05,05,10,2, 11.9,1,1, 23.009, 10552.050, 369.739, 52805.841 23/06/23,08:33:05,06,10,2, 11.9,1,1, 23.009, 10552.036, 369.744, 52805.803 23/06/23,08:33:05,07,10,2, 11.9,1,1, 23.009, 10552.050, 369.754, 52805.828 23/06/23,08:33:05,08,10,2, 11.9,1,1, 23.009, 10552.049, 369.744, 52805.846 23/06/23,08:33:05,09,10,2, 11.9,1,1, 23.009, 10552.065, 369.751, 52805.881 23/06/23,08:33:05,10,10,2, 11.9,1,1, 23.009, 10552.037, 369.728, 52805.818 23/06/23,08:33:05,11,10,2, 11.9,1,1, 23.009, 10552.080, 369.739, 52805.817 23/06/23,08:33:05,12,10,2, 11.9,1,1, 23.009, 10552.090, 369.754, 52805.825 23/06/23,08:33:05,13,10,2, 11.9,1,1, 23.009, 10552.072, 369.744, 52805.839 23/06/23,08:33:05,14,10,2, 11.9,1,1, 23.009, 10552.054, 369.729, 52805.837 23/06/23,08:33:05,15,10,2, 11.9,1,1, 23.009, 10552.074, 369.739, 52805.827 23/06/23,08:33:05,16,10,2, 11.9,1,1, 23.009, 10552.075, 369.735, 52805.839 23/06/23,08:33:05,17,10,2, 11.9,1,1, 23.009, 10552.093, 369.722, 52805.833 23/06/23,08:33:05,18,10,2, 11.9,1,1, 23.009, 10552.083, 369.720, 52805.840 23/06/23,08:33:05,19,10,2, 11.9,1,1, 23.009, 10552.066, 369.732, 52805.835 23/06/23,08:33:06,00,10,2, 11.9,1,1, 23.009, 10552.061, 369.732, 52805.835 23/06/23,08:33:06,01,10,2, 11.9,1,1, 23.009, 10552.083, 369.719, 52805.814 23/06/23,08:33:06,02,10,2, 11.9,1,1, 23.009, 10552.070, 369.732, 52805.833 23/06/23,08:33:06,03,10,2, 11.9,1,1, 23.009, 10552.076, 369.722, 52805.878 23/06/23,08:33:06,04,10,2, 11.9,1,1, 23.009, 10552.103, 369.713, 52805.866 23/06/23,08:33:06,05,10,2, 11.9,1,1, 23.009, 10552.091, 369.735, 52805.857 23/06/23,08:33:06,06,10,2, 11.9,1,1, 23.009, 10552.127, 369.705, 52805.827 23/06/23,08:33:06,07,10,2, 11.9,1,1, 23.009, 10552.101, 369.725, 52805.840 23/06/23,08:33:06,08,10,2, 11.9,1,1, 23.009, 10552.092, 369.707, 52805.850 23/06/23,08:33:06,09,10,2, 11.9,1,1, 23.009, 10552.094, 369.730, 52805.807 23/06/23,08:33:06,10,10,2, 11.9,1,1, 23.009, 10552.104, 369.731, 52805.852 23/06/23,08:33:06,11,10,2, 11.9,1,1, 23.009, 10552.093, 369.727, 52805.845 23/06/23,08:33:06,12,10,2, 11.9,1,1, 23.009, 10552.098, 369.728, 52805.863 23/06/23,08:33:06,13,10,2, 11.9,1,1, 23.009, 10552.096, 369.715, 52805.865 23/06/23,08:33:06,14,10,2, 11.9,1,1, 23.009, 10552.118, 369.738, 52805.872 23/06/23,08:33:06,15,10,2, 11.9,1,1, 23.009, 10552.119, 369.721, 52805.846 23/06/23,08:33:06,16,10,2, 11.9,1,1, 23.009, 10552.101, 369.721, 52805.872 23/06/23,08:33:06,17,10,2, 11.9,1,1, 23.009, 10552.122, 369.720, 52805.826 23/06/23,08:33:06,18,10,2, 11.9,1,1, 23.009, 10552.139, 369.740, 52805.834 23/06/23,08:33:06,19,10,2, 11.9,1,1, 23.009, 10552.112, 369.741, 52805.799 23/06/23,08:33:07,00,10,2, 11.9,1,1, 23.011, 10552.111, 369.741, 52805.799 23/06/23,08:33:07,01,10,2, 11.9,1,1, 23.011, 10552.141, 369.709, 52805.850 23/06/23,08:33:07,02,10,2, 11.9,1,1, 23.011, 10552.136, 369.702, 52805.795 23/06/23,08:33:07,03,10,2, 11.9,1,1, 23.011, 10552.144, 369.729, 52805.818 23/06/23,08:33:07,04,10,2, 11.9,1,1, 23.011, 10552.145, 369.739, 52805.875 23/06/23,08:33:07,05,10,2, 11.9,1,1, 23.011, 10552.136, 369.734, 52805.829 23/06/23,08:33:07,06,10,2, 11.9,1,1, 23.011, 10552.129, 369.736, 52805.861 23/06/23,08:33:07,07,10,2, 11.9,1,1, 23.011, 10552.138, 369.723, 52805.872 23/06/23,08:33:07,08,10,2, 11.9,1,1, 23.011, 10552.128, 369.713, 52805.823 23/06/23,08:33:07,09,10,2, 11.9,1,1, 23.011, 10552.147, 369.729, 52805.838 23/06/23,08:33:07,10,10,2, 11.9,1,1, 23.011, 10552.147, 369.750, 52805.819 23/06/23,08:33:07,11,10,2, 11.9,1,1, 23.011, 10552.142, 369.714, 52805.816 23/06/23,08:33:07,12,10,2, 11.9,1,1, 23.011, 10552.149, 369.696, 52805.854 23/06/23,08:33:07,13,10,2, 11.9,1,1, 23.011, 10552.140, 369.714, 52805.815 23/06/23,08:33:07,14,10,2, 11.9,1,1, 23.011, 10552.138, 369.714, 52805.839 23/06/23,08:33:07,15,10,2, 11.9,1,1, 23.011, 10552.167, 369.701, 52805.798 23/06/23,08:33:07,16,10,2, 11.9,1,1, 23.011, 10552.150, 369.707, 52805.811 23/06/23,08:33:07,17,10,2, 11.9,1,1, 23.011, 10552.148, 369.724, 52805.808 23/06/23,08:33:07,18,10,2, 11.9,1,1, 23.011, 10552.164, 369.710, 52805.766 23/06/23,08:33:07,19,10,2, 11.9,1,1, 23.011, 10552.161, 369.733, 52805.797 23/06/23,08:33:08,00,10,2, 11.9,1,1, 23.009, 10552.161, 369.733, 52805.797 23/06/23,08:33:08,01,10,2, 11.9,1,1, 23.009, 10552.152, 369.703, 52805.790 23/06/23,08:33:08,02,10,2, 11.9,1,1, 23.009, 10552.160, 369.715, 52805.839 23/06/23,08:33:08,03,10,2, 11.9,1,1, 23.009, 10552.170, 369.699, 52805.781 23/06/23,08:33:08,04,10,2, 11.9,1,1, 23.009, 10552.178, 369.705, 52805.831 23/06/23,08:33:08,05,10,2, 11.9,1,1, 23.009, 10552.165, 369.679, 52805.792 23/06/23,08:33:08,06,10,2, 11.9,1,1, 23.009, 10552.188, 369.708, 52805.848 23/06/23,08:33:08,07,10,2, 11.9,1,1, 23.009, 10552.177, 369.693, 52805.804 23/06/23,08:33:08,08,10,2, 11.9,1,1, 23.009, 10552.205, 369.704, 52805.856 23/06/23,08:33:08,09,10,2, 11.9,1,1, 23.009, 10552.196, 369.682, 52805.793 23/06/23,08:33:08,10,10,2, 11.9,1,1, 23.009, 10552.163, 369.685, 52805.824 23/06/23,08:33:08,11,10,2, 11.9,1,1, 23.009, 10552.196, 369.683, 52805.817 23/06/23,08:33:08,12,10,2, 11.9,1,1, 23.009, 10552.176, 369.680, 52805.776 23/06/23,08:33:08,13,10,2, 11.9,1,1, 23.009, 10552.209, 369.707, 52805.795 23/06/23,08:33:08,14,10,2, 11.9,1,1, 23.009, 10552.192, 369.679, 52805.830 23/06/23,08:33:08,15,10,2, 11.9,1,1, 23.009, 10552.211, 369.694, 52805.831 23/06/23,08:33:08,16,10,2, 11.9,1,1, 23.009, 10552.199, 369.698, 52805.828 23/06/23,08:33:08,17,10,2, 11.9,1,1, 23.009, 10552.215, 369.684, 52805.836 23/06/23,08:33:08,18,10,2, 11.9,1,1, 23.009, 10552.200, 369.675, 52805.811 23/06/23,08:33:08,19,10,2, 11.9,1,1, 23.009, 10552.200, 369.717, 52805.787 23/06/23,08:33:09,00,10,2, 11.9,1,1, 23.014, 10552.194, 369.717, 52805.787 23/06/23,08:33:09,01,10,2, 11.9,1,1, 23.014, 10552.237, 369.687, 52805.817 23/06/23,08:33:09,02,10,2, 11.9,1,1, 23.014, 10552.205, 369.680, 52805.852 23/06/23,08:33:09,03,10,2, 11.9,1,1, 23.014, 10552.217, 369.688, 52805.800 23/06/23,08:33:09,04,10,2, 11.9,1,1, 23.014, 10552.207, 369.689, 52805.827 23/06/23,08:33:09,05,10,2, 11.9,1,1, 23.014, 10552.214, 369.689, 52805.831 23/06/23,08:33:09,06,10,2, 11.9,1,1, 23.014, 10552.225, 369.687, 52805.821 23/06/23,08:33:09,07,10,2, 11.9,1,1, 23.014, 10552.197, 369.667, 52805.779 23/06/23,08:33:09,08,10,2, 11.9,1,1, 23.014, 10552.205, 369.703, 52805.811 23/06/23,08:33:09,09,10,2, 11.9,1,1, 23.014, 10552.248, 369.676, 52805.834 23/06/23,08:33:09,10,10,2, 11.9,1,1, 23.014, 10552.233, 369.666, 52805.829 23/06/23,08:33:09,11,10,2, 11.9,1,1, 23.014, 10552.211, 369.691, 52805.797 23/06/23,08:33:09,12,10,2, 11.9,1,1, 23.014, 10552.245, 369.707, 52805.770 23/06/23,08:33:09,13,10,2, 11.9,1,1, 23.014, 10552.224, 369.685, 52805.799 23/06/23,08:33:09,14,10,2, 11.9,1,1, 23.014, 10552.220, 369.699, 52805.799 23/06/23,08:33:09,15,10,2, 11.9,1,1, 23.014, 10552.258, 369.673, 52805.828 23/06/23,08:33:09,16,10,2, 11.9,1,1, 23.014, 10552.211, 369.701, 52805.808 23/06/23,08:33:09,17,10,2, 11.9,1,1, 23.014, 10552.257, 369.695, 52805.827 23/06/23,08:33:09,18,10,2, 11.9,1,1, 23.014, 10552.273, 369.695, 52805.802 23/06/23,08:33:09,19,10,2, 11.9,1,1, 23.014, 10552.271, 369.678, 52805.823 23/06/23,08:33:10,00,10,2, 11.9,1,1, 23.011, 10552.269, 369.678, 52805.823 23/06/23,08:33:10,01,10,2, 11.9,1,1, 23.011, 10552.268, 369.659, 52805.777 23/06/23,08:33:10,02,10,2, 11.9,1,1, 23.011, 10552.268, 369.655, 52805.824 23/06/23,08:33:10,03,10,2, 11.9,1,1, 23.011, 10552.276, 369.643, 52805.820 23/06/23,08:33:10,04,10,2, 11.9,1,1, 23.011, 10552.279, 369.665, 52805.862 23/06/23,08:33:10,05,10,2, 11.9,1,1, 23.011, 10552.290, 369.661, 52805.802 23/06/23,08:33:10,06,10,2, 11.9,1,1, 23.011, 10552.277, 369.688, 52805.842 23/06/23,08:33:10,07,10,2, 11.9,1,1, 23.011, 10552.247, 369.664, 52805.844 23/06/23,08:33:10,08,10,2, 11.9,1,1, 23.011, 10552.266, 369.659, 52805.837 23/06/23,08:33:10,09,10,2, 11.9,1,1, 23.011, 10552.289, 369.678, 52805.825 23/06/23,08:33:10,10,10,2, 11.9,1,1, 23.011, 10552.294, 369.636, 52805.806 23/06/23,08:33:10,11,10,2, 11.9,1,1, 23.011, 10552.302, 369.648, 52805.807 23/06/23,08:33:10,12,10,2, 11.9,1,1, 23.011, 10552.281, 369.639, 52805.771 23/06/23,08:33:10,13,10,2, 11.9,1,1, 23.011, 10552.287, 369.637, 52805.829 23/06/23,08:33:10,14,10,2, 11.9,1,1, 23.011, 10552.304, 369.638, 52805.780 23/06/23,08:33:10,15,10,2, 11.9,1,1, 23.011, 10552.305, 369.652, 52805.783 23/06/23,08:33:10,16,10,2, 11.9,1,1, 23.011, 10552.301, 369.664, 52805.837 23/06/23,08:33:10,17,10,2, 11.9,1,1, 23.011, 10552.307, 369.630, 52805.780 23/06/23,08:33:10,18,10,2, 11.9,1,1, 23.011, 10552.272, 369.640, 52805.766 23/06/23,08:33:10,19,10,2, 11.9,1,1, 23.011, 10552.294, 369.631, 52805.806 23/06/23,08:33:11,00,10,2, 12.0,1,1, 23.011, 10552.286, 369.631, 52805.806 23/06/23,08:33:11,01,10,2, 12.0,1,1, 23.011, 10552.303, 369.643, 52805.821 23/06/23,08:33:11,02,10,2, 12.0,1,1, 23.011, 10552.305, 369.641, 52805.773 23/06/23,08:33:11,03,10,2, 12.0,1,1, 23.011, 10552.313, 369.631, 52805.770 23/06/23,08:33:11,04,10,2, 12.0,1,1, 23.011, 10552.300, 369.634, 52805.804 23/06/23,08:33:11,05,10,2, 12.0,1,1, 23.011, 10552.317, 369.635, 52805.746 23/06/23,08:33:11,06,10,2, 12.0,1,1, 23.011, 10552.347, 369.639, 52805.791 23/06/23,08:33:11,07,10,2, 12.0,1,1, 23.011, 10552.323, 369.636, 52805.763 23/06/23,08:33:11,08,10,2, 12.0,1,1, 23.011, 10552.344, 369.648, 52805.803 23/06/23,08:33:11,09,10,2, 12.0,1,1, 23.011, 10552.329, 369.611, 52805.812 23/06/23,08:33:11,10,10,2, 12.0,1,1, 23.011, 10552.346, 369.619, 52805.807 23/06/23,08:33:11,11,10,2, 12.0,1,1, 23.011, 10552.355, 369.615, 52805.813 23/06/23,08:33:11,12,10,2, 12.0,1,1, 23.011, 10552.342, 369.592, 52805.766 23/06/23,08:33:11,13,10,2, 12.0,1,1, 23.011, 10552.368, 369.610, 52805.773 23/06/23,08:33:11,14,10,2, 12.0,1,1, 23.011, 10552.347, 369.600, 52805.771 23/06/23,08:33:11,15,10,2, 12.0,1,1, 23.011, 10552.343, 369.597, 52805.781 23/06/23,08:33:11,16,10,2, 12.0,1,1, 23.011, 10552.341, 369.612, 52805.731 23/06/23,08:33:11,17,10,2, 12.0,1,1, 23.011, 10552.345, 369.610, 52805.746 23/06/23,08:33:11,18,10,2, 12.0,1,1, 23.011, 10552.352, 369.596, 52805.720 23/06/23,08:33:11,19,10,2, 12.0,1,1, 23.011, 10552.351, 369.627, 52805.758 23/06/23,08:33:12,00,10,2, 12.0,1,1, 23.009, 10552.344, 369.627, 52805.758 23/06/23,08:33:12,01,10,2, 12.0,1,1, 23.009, 10552.358, 369.598, 52805.711 23/06/23,08:33:12,02,10,2, 12.0,1,1, 23.009, 10552.372, 369.615, 52805.762 23/06/23,08:33:12,03,10,2, 12.0,1,1, 23.009, 10552.374, 369.605, 52805.753 23/06/23,08:33:12,04,10,2, 12.0,1,1, 23.009, 10552.338, 369.573, 52805.741 23/06/23,08:33:12,05,10,2, 12.0,1,1, 23.009, 10552.355, 369.596, 52805.761 23/06/23,08:33:12,06,10,2, 12.0,1,1, 23.009, 10552.375, 369.619, 52805.794 23/06/23,08:33:12,07,10,2, 12.0,1,1, 23.009, 10552.368, 369.582, 52805.739 23/06/23,08:33:12,08,10,2, 12.0,1,1, 23.009, 10552.389, 369.579, 52805.773 23/06/23,08:33:12,09,10,2, 12.0,1,1, 23.009, 10552.360, 369.549, 52805.744 23/06/23,08:33:12,10,10,2, 12.0,1,1, 23.009, 10552.368, 369.561, 52805.718 23/06/23,08:33:12,11,10,2, 12.0,1,1, 23.009, 10552.374, 369.562, 52805.754 23/06/23,08:33:12,12,10,2, 12.0,1,1, 23.009, 10552.388, 369.551, 52805.728 23/06/23,08:33:12,13,10,2, 12.0,1,1, 23.009, 10552.375, 369.588, 52805.796 23/06/23,08:33:12,14,10,2, 12.0,1,1, 23.009, 10552.400, 369.543, 52805.743 23/06/23,08:33:12,15,10,2, 12.0,1,1, 23.009, 10552.373, 369.541, 52805.720 23/06/23,08:33:12,16,10,2, 12.0,1,1, 23.009, 10552.408, 369.552, 52805.736 23/06/23,08:33:12,17,10,2, 12.0,1,1, 23.009, 10552.390, 369.544, 52805.727 23/06/23,08:33:12,18,10,2, 12.0,1,1, 23.009, 10552.392, 369.562, 52805.715 23/06/23,08:33:12,19,10,2, 12.0,1,1, 23.009, 10552.384, 369.566, 52805.734 23/06/23,08:33:13,00,10,2, 11.9,1,1, 23.011, 10552.378, 369.566, 52805.734 23/06/23,08:33:13,01,10,2, 11.9,1,1, 23.011, 10552.391, 369.519, 52805.770 23/06/23,08:33:13,02,10,2, 11.9,1,1, 23.011, 10552.394, 369.512, 52805.700 23/06/23,08:33:13,03,10,2, 11.9,1,1, 23.011, 10552.400, 369.524, 52805.755 23/06/23,08:33:13,04,10,2, 11.9,1,1, 23.011, 10552.407, 369.511, 52805.729 23/06/23,08:33:13,05,10,2, 11.9,1,1, 23.011, 10552.377, 369.507, 52805.737 23/06/23,08:33:13,06,10,2, 11.9,1,1, 23.011, 10552.396, 369.512, 52805.696 23/06/23,08:33:13,07,10,2, 11.9,1,1, 23.011, 10552.403, 369.501, 52805.696 23/06/23,08:33:13,08,10,2, 11.9,1,1, 23.011, 10552.400, 369.478, 52805.722 23/06/23,08:33:13,09,10,2, 11.9,1,1, 23.011, 10552.390, 369.493, 52805.730 23/06/23,08:33:13,10,10,2, 11.9,1,1, 23.011, 10552.423, 369.483, 52805.705 23/06/23,08:33:13,11,10,2, 11.9,1,1, 23.011, 10552.415, 369.502, 52805.741 23/06/23,08:33:13,12,10,2, 11.9,1,1, 23.011, 10552.443, 369.474, 52805.724 23/06/23,08:33:13,13,10,2, 11.9,1,1, 23.011, 10552.436, 369.485, 52805.701 23/06/23,08:33:13,14,10,2, 11.9,1,1, 23.011, 10552.424, 369.468, 52805.688 23/06/23,08:33:13,15,10,2, 11.9,1,1, 23.011, 10552.436, 369.482, 52805.737 23/06/23,08:33:13,16,10,2, 11.9,1,1, 23.011, 10552.431, 369.500, 52805.707 23/06/23,08:33:13,17,10,2, 11.9,1,1, 23.011, 10552.411, 369.474, 52805.711 23/06/23,08:33:13,18,10,2, 11.9,1,1, 23.011, 10552.440, 369.484, 52805.746 23/06/23,08:33:13,19,10,2, 11.9,1,1, 23.011, 10552.428, 369.468, 52805.713 23/06/23,08:33:14,00,10,2, 11.9,1,1, 23.017, 10552.419, 369.468, 52805.713 23/06/23,08:33:14,01,10,2, 11.9,1,1, 23.017, 10552.466, 369.423, 52805.702 23/06/23,08:33:14,02,10,2, 11.9,1,1, 23.017, 10552.453, 369.422, 52805.493 23/06/23,08:33:14,03,10,2, 11.9,1,1, 23.017, 10552.419, 369.438, 52805.706 23/06/23,08:33:14,04,10,2, 11.9,1,1, 23.017, 10552.438, 369.414, 52805.736 23/06/23,08:33:14,05,10,2, 11.9,1,1, 23.017, 10552.464, 369.441, 52805.732 23/06/23,08:33:14,06,10,2, 11.9,1,1, 23.017, 10552.425, 369.422, 52805.727 23/06/23,08:33:14,07,10,2, 11.9,1,1, 23.017, 10552.455, 369.429, 52805.718 23/06/23,08:33:14,08,10,2, 11.9,1,1, 23.017, 10552.451, 369.430, 52805.674 23/06/23,08:33:14,09,10,2, 11.9,1,1, 23.017, 10552.455, 369.412, 52805.660 23/06/23,08:33:14,10,10,2, 11.9,1,1, 23.017, 10552.454, 369.407, 52805.687 23/06/23,08:33:14,11,10,2, 11.9,1,1, 23.017, 10552.446, 369.410, 52805.710 23/06/23,08:33:14,12,10,2, 11.9,1,1, 23.017, 10552.453, 369.394, 52805.711 23/06/23,08:33:14,13,10,2, 11.9,1,1, 23.017, 10552.458, 369.363, 52805.662 23/06/23,08:33:14,14,10,2, 11.9,1,1, 23.017, 10552.461, 369.380, 52805.680 23/06/23,08:33:14,15,10,2, 11.9,1,1, 23.017, 10552.460, 369.373, 52805.697 23/06/23,08:33:14,16,10,2, 11.9,1,1, 23.017, 10552.454, 369.381, 52805.662 23/06/23,08:33:14,17,10,2, 11.9,1,1, 23.017, 10552.456, 369.370, 52805.682 23/06/23,08:33:14,18,10,2, 11.9,1,1, 23.017, 10552.468, 369.369, 52805.712 23/06/23,08:33:14,19,10,2, 11.9,1,1, 23.017, 10552.464, 369.344, 52805.627 23/06/23,08:33:15,00,10,2, 12.0,1,1, 23.012, 10552.461, 369.344, 52805.627 23/06/23,08:33:15,01,10,2, 12.0,1,1, 23.012, 10552.483, 369.339, 52805.685 23/06/23,08:33:15,02,10,2, 12.0,1,1, 23.012, 10552.462, 369.328, 52805.661 23/06/23,08:33:15,03,10,2, 12.0,1,1, 23.012, 10552.465, 369.342, 52805.655 23/06/23,08:33:15,04,10,2, 12.0,1,1, 23.012, 10552.486, 369.338, 52805.652 23/06/23,08:33:15,05,10,2, 12.0,1,1, 23.012, 10552.489, 369.297, 52805.630 23/06/23,08:33:15,06,10,2, 12.0,1,1, 23.012, 10552.482, 369.288, 52805.628 23/06/23,08:33:15,07,10,2, 12.0,1,1, 23.012, 10552.484, 369.324, 52805.628 23/06/23,08:33:15,08,10,2, 12.0,1,1, 23.012, 10552.461, 369.294, 52805.652 23/06/23,08:33:15,09,10,2, 12.0,1,1, 23.012, 10552.487, 369.307, 52805.637 23/06/23,08:33:15,10,10,2, 12.0,1,1, 23.012, 10552.494, 369.294, 52805.623 23/06/23,08:33:15,11,10,2, 12.0,1,1, 23.012, 10552.478, 369.282, 52805.671 23/06/23,08:33:15,12,10,2, 12.0,1,1, 23.012, 10552.498, 369.272, 52805.658 23/06/23,08:33:15,13,10,2, 12.0,1,1, 23.012, 10552.489, 369.251, 52805.687 23/06/23,08:33:15,14,10,2, 12.0,1,1, 23.012, 10552.498, 369.277, 52805.676 23/06/23,08:33:15,15,10,2, 12.0,1,1, 23.012, 10552.510, 369.260, 52805.670 23/06/23,08:33:15,16,10,2, 12.0,1,1, 23.012, 10552.505, 369.258, 52805.676 23/06/23,08:33:15,17,10,2, 12.0,1,1, 23.012, 10552.512, 369.222, 52805.693 23/06/23,08:33:15,18,10,2, 12.0,1,1, 23.012, 10552.518, 369.241, 52805.658 23/06/23,08:33:15,19,10,2, 12.0,1,1, 23.012, 10552.493, 369.216, 52805.617 23/06/23,08:33:16,00,10,2, 11.9,1,1, 23.011, 10552.486, 369.216, 52805.617 23/06/23,08:33:16,01,10,2, 11.9,1,1, 23.011, 10552.509, 369.208, 52805.644 23/06/23,08:33:16,02,10,2, 11.9,1,1, 23.011, 10552.506, 369.220, 52805.662 23/06/23,08:33:16,03,10,2, 11.9,1,1, 23.011, 10552.522, 369.171, 52805.585 23/06/23,08:33:16,04,10,2, 11.9,1,1, 23.011, 10552.516, 369.180, 52805.624 23/06/23,08:33:16,05,10,2, 11.9,1,1, 23.011, 10552.535, 369.177, 52805.598 23/06/23,08:33:16,06,10,2, 11.9,1,1, 23.011, 10552.517, 369.167, 52805.543 23/06/23,08:33:16,07,10,2, 11.9,1,1, 23.011, 10552.514, 369.176, 52805.582 23/06/23,08:33:16,08,10,2, 11.9,1,1, 23.011, 10552.530, 369.161, 52805.580 23/06/23,08:33:16,09,10,2, 11.9,1,1, 23.011, 10552.523, 369.160, 52805.569 23/06/23,08:33:16,10,10,2, 11.9,1,1, 23.011, 10552.530, 369.125, 52805.558 23/06/23,08:33:16,11,10,2, 11.9,1,1, 23.011, 10552.519, 369.127, 52805.591 23/06/23,08:33:16,12,10,2, 11.9,1,1, 23.011, 10552.542, 369.136, 52805.582 23/06/23,08:33:16,13,10,2, 11.9,1,1, 23.011, 10552.530, 369.138, 52805.541 23/06/23,08:33:16,14,10,2, 11.9,1,1, 23.011, 10552.547, 369.112, 52805.625 23/06/23,08:33:16,15,10,2, 11.9,1,1, 23.011, 10552.549, 369.108, 52805.557 23/06/23,08:33:16,16,10,2, 11.9,1,1, 23.011, 10552.538, 369.086, 52805.559 23/06/23,08:33:16,17,10,2, 11.9,1,1, 23.011, 10552.551, 369.059, 52805.529 23/06/23,08:33:16,18,10,2, 11.9,1,1, 23.011, 10552.551, 369.092, 52805.573 23/06/23,08:33:16,19,10,2, 11.9,1,1, 23.011, 10552.540, 369.062, 52805.550 23/06/23,08:33:17,00,10,2, 11.9,1,1, 23.011, 10552.536, 369.062, 52805.550 23/06/23,08:33:17,01,10,2, 11.9,1,1, 23.011, 10552.540, 369.034, 52805.547 23/06/23,08:33:17,02,10,2, 11.9,1,1, 23.011, 10552.525, 369.050, 52805.540 23/06/23,08:33:17,03,10,2, 11.9,1,1, 23.011, 10552.544, 369.045, 52805.529 23/06/23,08:33:17,04,10,2, 11.9,1,1, 23.011, 10552.550, 369.026, 52805.523 23/06/23,08:33:17,05,10,2, 11.9,1,1, 23.011, 10552.541, 369.028, 52805.513 23/06/23,08:33:17,06,10,2, 11.9,1,1, 23.011, 10552.568, 369.014, 52805.506 23/06/23,08:33:17,07,10,2, 11.9,1,1, 23.011, 10552.561, 368.979, 52805.508 23/06/23,08:33:17,08,10,2, 11.9,1,1, 23.011, 10552.553, 368.977, 52805.537 23/06/23,08:33:17,09,10,2, 11.9,1,1, 23.011, 10552.553, 368.957, 52805.469 23/06/23,08:33:17,10,10,2, 11.9,1,1, 23.011, 10552.550, 368.942, 52805.497 23/06/23,08:33:17,11,10,2, 11.9,1,1, 23.011, 10552.546, 368.934, 52805.499 23/06/23,08:33:17,12,10,2, 11.9,1,1, 23.011, 10552.562, 368.932, 52805.481 23/06/23,08:33:17,13,10,2, 11.9,1,1, 23.011, 10552.576, 368.924, 52805.503 23/06/23,08:33:17,14,10,2, 11.9,1,1, 23.011, 10552.573, 368.901, 52805.560 23/06/23,08:33:17,15,10,2, 11.9,1,1, 23.011, 10552.561, 368.898, 52805.484 23/06/23,08:33:17,16,10,2, 11.9,1,1, 23.011, 10552.567, 368.875, 52805.515 23/06/23,08:33:17,17,10,2, 11.9,1,1, 23.011, 10552.573, 368.865, 52805.495 23/06/23,08:33:17,18,10,2, 11.9,1,1, 23.011, 10552.595, 368.834, 52805.473 23/06/23,08:33:17,19,10,2, 11.9,1,1, 23.011, 10552.596, 368.846, 52805.464 23/06/23,08:33:18,00,10,2, 11.9,1,1, 23.013, 10552.595, 368.846, 52805.464 23/06/23,08:33:18,01,10,2, 11.9,1,1, 23.013, 10552.611, 368.844, 52805.480 23/06/23,08:33:18,02,10,2, 11.9,1,1, 23.013, 10552.605, 368.827, 52805.446 23/06/23,08:33:18,03,10,2, 11.9,1,1, 23.013, 10552.583, 368.795, 52805.426 23/06/23,08:33:18,04,10,2, 11.9,1,1, 23.013, 10552.612, 368.784, 52805.496 23/06/23,08:33:18,05,10,2, 11.9,1,1, 23.013, 10552.586, 368.790, 52805.464 23/06/23,08:33:18,06,10,2, 11.9,1,1, 23.013, 10552.605, 368.799, 52805.476 23/06/23,08:33:18,07,10,2, 11.9,1,1, 23.013, 10552.622, 368.766, 52805.416 23/06/23,08:33:18,08,10,2, 11.9,1,1, 23.013, 10552.613, 368.727, 52805.447 23/06/23,08:33:18,09,10,2, 11.9,1,1, 23.013, 10552.617, 368.732, 52805.425 23/06/23,08:33:18,10,10,2, 11.9,1,1, 23.013, 10552.640, 368.713, 52805.445 23/06/23,08:33:18,11,10,2, 11.9,1,1, 23.013, 10552.643, 368.710, 52805.454 23/06/23,08:33:18,12,10,2, 11.9,1,1, 23.013, 10552.626, 368.720, 52805.466 23/06/23,08:33:18,13,10,2, 11.9,1,1, 23.013, 10552.647, 368.712, 52805.474 23/06/23,08:33:18,14,10,2, 11.9,1,1, 23.013, 10552.639, 368.688, 52805.483 23/06/23,08:33:18,15,10,2, 11.9,1,1, 23.013, 10552.632, 368.653, 52805.424 23/06/23,08:33:18,16,10,2, 11.9,1,1, 23.013, 10552.630, 368.640, 52805.422 23/06/23,08:33:18,17,10,2, 11.9,1,1, 23.013, 10552.643, 368.635, 52805.440 23/06/23,08:33:18,18,10,2, 11.9,1,1, 23.013, 10552.680, 368.631, 52805.436 23/06/23,08:33:18,19,10,2, 11.9,1,1, 23.013, 10552.672, 368.627, 52805.432 23/06/23,08:33:19,00,10,2, 11.9,1,1, 23.013, 10552.670, 368.627, 52805.432 23/06/23,08:33:19,01,10,2, 11.9,1,1, 23.013, 10552.657, 368.602, 52805.420 23/06/23,08:33:19,02,10,2, 11.9,1,1, 23.013, 10552.674, 368.561, 52805.369 23/06/23,08:33:19,03,10,2, 11.9,1,1, 23.013, 10552.691, 368.580, 52805.377 23/06/23,08:33:19,04,10,2, 11.9,1,1, 23.013, 10552.718, 368.552, 52805.366 23/06/23,08:33:19,05,10,2, 11.9,1,1, 23.013, 10552.683, 368.553, 52805.404 23/06/23,08:33:19,06,10,2, 11.9,1,1, 23.013, 10552.691, 368.541, 52805.383 23/06/23,08:33:19,07,10,2, 11.9,1,1, 23.013, 10552.713, 368.548, 52805.401 23/06/23,08:33:19,08,10,2, 11.9,1,1, 23.013, 10552.682, 368.541, 52805.377 23/06/23,08:33:19,09,10,2, 11.9,1,1, 23.013, 10552.705, 368.516, 52805.363 23/06/23,08:33:19,10,10,2, 11.9,1,1, 23.013, 10552.752, 368.525, 52805.339 23/06/23,08:33:19,11,10,2, 11.9,1,1, 23.013, 10552.734, 368.506, 52805.369 23/06/23,08:33:19,12,10,2, 11.9,1,1, 23.013, 10552.749, 368.503, 52805.353 23/06/23,08:33:19,13,10,2, 11.9,1,1, 23.013, 10552.762, 368.494, 52805.369 23/06/23,08:33:19,14,10,2, 11.9,1,1, 23.013, 10552.731, 368.476, 52805.352 23/06/23,08:33:19,15,10,2, 11.9,1,1, 23.013, 10552.760, 368.450, 52805.368 23/06/23,08:33:19,16,10,2, 11.9,1,1, 23.013, 10552.778, 368.445, 52805.311 23/06/23,08:33:19,17,10,2, 11.9,1,1, 23.013, 10552.751, 368.415, 52805.330 23/06/23,08:33:19,18,10,2, 11.9,1,1, 23.013, 10552.783, 368.425, 52805.312 23/06/23,08:33:19,19,10,2, 11.9,1,1, 23.013, 10552.769, 368.392, 52805.325 23/06/23,08:33:20,00,10,2, 11.9,1,1, 23.014, 10552.762, 368.392, 52805.325 23/06/23,08:33:20,01,10,2, 11.9,1,1, 23.014, 10552.792, 368.374, 52805.299 23/06/23,08:33:20,02,10,2, 11.9,1,1, 23.014, 10552.800, 368.360, 52805.273 23/06/23,08:33:20,03,10,2, 11.9,1,1, 23.014, 10552.786, 368.320, 52805.275 23/06/23,08:33:20,04,10,2, 11.9,1,1, 23.014, 10552.801, 368.333, 52805.279 23/06/23,08:33:20,05,10,2, 11.9,1,1, 23.014, 10552.814, 368.300, 52805.266 23/06/23,08:33:20,06,10,2, 11.9,1,1, 23.014, 10552.801, 368.320, 52805.325 23/06/23,08:33:20,07,10,2, 11.9,1,1, 23.014, 10552.824, 368.307, 52805.272 23/06/23,08:33:20,08,10,2, 11.9,1,1, 23.014, 10552.841, 368.281, 52805.274 23/06/23,08:33:20,09,10,2, 11.9,1,1, 23.014, 10552.822, 368.250, 52805.270 23/06/23,08:33:20,10,10,2, 11.9,1,1, 23.014, 10552.845, 368.244, 52805.308 23/06/23,08:33:20,11,10,2, 11.9,1,1, 23.014, 10552.853, 368.239, 52805.240 23/06/23,08:33:20,12,10,2, 11.9,1,1, 23.014, 10552.848, 368.228, 52805.268 23/06/23,08:33:20,13,10,2, 11.9,1,1, 23.014, 10552.860, 368.210, 52805.247 23/06/23,08:33:20,14,10,2, 11.9,1,1, 23.014, 10552.852, 368.192, 52805.225 23/06/23,08:33:20,15,10,2, 11.9,1,1, 23.014, 10552.875, 368.187, 52805.242 23/06/23,08:33:20,16,10,2, 11.9,1,1, 23.014, 10552.855, 368.172, 52805.247 23/06/23,08:33:20,17,10,2, 11.9,1,1, 23.014, 10552.875, 368.157, 52805.241 23/06/23,08:33:20,18,10,2, 11.9,1,1, 23.014, 10552.880, 368.152, 52805.237 23/06/23,08:33:20,19,10,2, 11.9,1,1, 23.014, 10552.871, 368.123, 52805.183 23/06/23,08:33:21,00,10,2, 11.9,1,1, 23.014, 10552.870, 368.123, 52805.183 23/06/23,08:33:21,01,10,2, 11.9,1,1, 23.014, 10552.912, 368.110, 52805.227 23/06/23,08:33:21,02,10,2, 11.9,1,1, 23.014, 10552.873, 368.074, 52805.190 23/06/23,08:33:21,03,10,2, 11.9,1,1, 23.014, 10552.945, 368.093, 52805.198 23/06/23,08:33:21,04,10,2, 11.9,1,1, 23.014, 10552.929, 368.061, 52805.187 23/06/23,08:33:21,05,10,2, 11.9,1,1, 23.014, 10552.921, 368.054, 52805.226 23/06/23,08:33:21,06,10,2, 11.9,1,1, 23.014, 10552.933, 368.037, 52805.252 23/06/23,08:33:21,07,10,2, 11.9,1,1, 23.014, 10552.917, 368.048, 52805.223 23/06/23,08:33:21,08,10,2, 11.9,1,1, 23.014, 10552.943, 368.024, 52805.219 23/06/23,08:33:21,09,10,2, 11.9,1,1, 23.014, 10552.964, 368.007, 52805.207 23/06/23,08:33:21,10,10,2, 11.9,1,1, 23.014, 10552.972, 368.002, 52805.207 23/06/23,08:33:21,11,10,2, 11.9,1,1, 23.014, 10552.979, 368.002, 52805.217 23/06/23,08:33:21,12,10,2, 11.9,1,1, 23.014, 10552.997, 367.966, 52805.217 23/06/23,08:33:21,13,10,2, 11.9,1,1, 23.014, 10553.003, 367.958, 52805.192 23/06/23,08:33:21,14,10,2, 11.9,1,1, 23.014, 10553.003, 367.952, 52805.167 23/06/23,08:33:21,15,10,2, 11.9,1,1, 23.014, 10552.985, 367.906, 52805.203 23/06/23,08:33:21,16,10,2, 11.9,1,1, 23.014, 10553.018, 367.913, 52805.172 23/06/23,08:33:21,17,10,2, 11.9,1,1, 23.014, 10553.011, 367.926, 52805.204 23/06/23,08:33:21,18,10,2, 11.9,1,1, 23.014, 10553.030, 367.916, 52805.177 23/06/23,08:33:21,19,10,2, 11.9,1,1, 23.014, 10553.062, 367.908, 52805.203 23/06/23,08:33:22,00,10,2, 11.9,1,1, 23.012, 10553.054, 367.908, 52805.203 23/06/23,08:33:22,01,10,2, 11.9,1,1, 23.012, 10553.048, 367.863, 52805.149 23/06/23,08:33:22,02,10,2, 11.9,1,1, 23.012, 10553.057, 367.863, 52805.188 23/06/23,08:33:22,03,10,2, 11.9,1,1, 23.012, 10553.059, 367.857, 52805.174 23/06/23,08:33:22,04,10,2, 11.9,1,1, 23.012, 10553.043, 367.845, 52805.207 23/06/23,08:33:22,05,10,2, 11.9,1,1, 23.012, 10553.068, 367.817, 52805.183 23/06/23,08:33:22,06,10,2, 11.9,1,1, 23.012, 10553.063, 367.801, 52805.140 23/06/23,08:33:22,07,10,2, 11.9,1,1, 23.012, 10553.090, 367.797, 52805.191 23/06/23,08:33:22,08,10,2, 11.9,1,1, 23.012, 10553.103, 367.784, 52805.123 23/06/23,08:33:22,09,10,2, 11.9,1,1, 23.012, 10553.115, 367.784, 52805.144 23/06/23,08:33:22,10,10,2, 11.9,1,1, 23.012, 10553.107, 367.779, 52805.162 23/06/23,08:33:22,11,10,2, 11.9,1,1, 23.012, 10553.112, 367.756, 52805.148 23/06/23,08:33:22,12,10,2, 11.9,1,1, 23.012, 10553.152, 367.767, 52805.137 23/06/23,08:33:22,13,10,2, 11.9,1,1, 23.012, 10553.141, 367.763, 52805.136 23/06/23,08:33:22,14,10,2, 11.9,1,1, 23.012, 10553.146, 367.740, 52805.121 23/06/23,08:33:22,15,10,2, 11.9,1,1, 23.012, 10553.146, 367.704, 52805.127 23/06/23,08:33:22,16,10,2, 11.9,1,1, 23.012, 10553.163, 367.693, 52805.113 23/06/23,08:33:22,17,10,2, 11.9,1,1, 23.012, 10553.171, 367.731, 52805.092 23/06/23,08:33:22,18,10,2, 11.9,1,1, 23.012, 10553.180, 367.657, 52805.121 23/06/23,08:33:22,19,10,2, 11.9,1,1, 23.012, 10553.188, 367.670, 52805.125 23/06/23,08:33:23,00,10,2, 11.9,1,1, 23.014, 10553.187, 367.670, 52805.125 23/06/23,08:33:23,01,10,2, 11.9,1,1, 23.014, 10553.186, 367.661, 52805.114 23/06/23,08:33:23,02,10,2, 11.9,1,1, 23.014, 10553.183, 367.648, 52805.096 23/06/23,08:33:23,03,10,2, 11.9,1,1, 23.014, 10553.209, 367.633, 52805.136 23/06/23,08:33:23,04,10,2, 11.9,1,1, 23.014, 10553.216, 367.624, 52805.126 23/06/23,08:33:23,05,10,2, 11.9,1,1, 23.014, 10553.239, 367.603, 52805.159 23/06/23,08:33:23,06,10,2, 11.9,1,1, 23.014, 10553.244, 367.599, 52805.105 23/06/23,08:33:23,07,10,2, 11.9,1,1, 23.014, 10553.213, 367.603, 52805.106 23/06/23,08:33:23,08,10,2, 11.9,1,1, 23.014, 10553.245, 367.582, 52805.095 23/06/23,08:33:23,09,10,2, 11.9,1,1, 23.014, 10553.254, 367.553, 52805.084 23/06/23,08:33:23,10,10,2, 11.9,1,1, 23.014, 10553.258, 367.543, 52805.084 23/06/23,08:33:23,11,10,2, 11.9,1,1, 23.014, 10553.261, 367.549, 52805.065 23/06/23,08:33:23,12,10,2, 11.9,1,1, 23.014, 10553.262, 367.533, 52805.095 23/06/23,08:33:23,13,10,2, 11.9,1,1, 23.014, 10553.276, 367.548, 52805.119 23/06/23,08:33:23,14,10,2, 11.9,1,1, 23.014, 10553.272, 367.522, 52805.096 23/06/23,08:33:23,15,10,2, 11.9,1,1, 23.014, 10553.307, 367.500, 52805.070 23/06/23,08:33:23,16,10,2, 11.9,1,1, 23.014, 10553.309, 367.497, 52805.045 23/06/23,08:33:23,17,10,2, 11.9,1,1, 23.014, 10553.294, 367.484, 52805.074 23/06/23,08:33:23,18,10,2, 11.9,1,1, 23.014, 10553.316, 367.489, 52805.117 23/06/23,08:33:23,19,10,2, 11.9,1,1, 23.014, 10553.318, 367.474, 52805.037 23/06/23,08:33:24,00,10,2, 12.0,1,1, 23.017, 10553.312, 367.474, 52805.037 23/06/23,08:33:24,01,10,2, 12.0,1,1, 23.017, 10553.329, 367.456, 52805.076 23/06/23,08:33:24,02,10,2, 12.0,1,1, 23.017, 10553.344, 367.450, 52805.023 23/06/23,08:33:24,03,10,2, 12.0,1,1, 23.017, 10553.325, 367.436, 52805.073 23/06/23,08:33:24,04,10,2, 12.0,1,1, 23.017, 10553.354, 367.440, 52805.087 23/06/23,08:33:24,05,10,2, 12.0,1,1, 23.017, 10553.373, 367.405, 52805.101 23/06/23,08:33:24,06,10,2, 12.0,1,1, 23.017, 10553.361, 367.423, 52805.089 23/06/23,08:33:24,07,10,2, 12.0,1,1, 23.017, 10553.368, 367.412, 52805.050 23/06/23,08:33:24,08,10,2, 12.0,1,1, 23.017, 10553.392, 367.392, 52805.059 23/06/23,08:33:24,09,10,2, 12.0,1,1, 23.017, 10553.406, 367.382, 52805.074 23/06/23,08:33:24,10,10,2, 12.0,1,1, 23.017, 10553.405, 367.383, 52805.080 23/06/23,08:33:24,11,10,2, 12.0,1,1, 23.017, 10553.417, 367.370, 52805.078 23/06/23,08:33:24,12,10,2, 12.0,1,1, 23.017, 10553.440, 367.366, 52805.079 23/06/23,08:33:24,13,10,2, 12.0,1,1, 23.017, 10553.423, 367.366, 52805.025 23/06/23,08:33:24,14,10,2, 12.0,1,1, 23.017, 10553.436, 367.352, 52805.078 23/06/23,08:33:24,15,10,2, 12.0,1,1, 23.017, 10553.421, 367.297, 52805.036 23/06/23,08:33:24,16,10,2, 12.0,1,1, 23.017, 10553.448, 367.323, 52805.088 23/06/23,08:33:24,17,10,2, 12.0,1,1, 23.017, 10553.447, 367.304, 52805.084 23/06/23,08:33:24,18,10,2, 12.0,1,1, 23.017, 10553.462, 367.308, 52805.021 23/06/23,08:33:24,19,10,2, 12.0,1,1, 23.017, 10553.443, 367.282, 52805.049 23/06/23,08:33:25,00,10,2, 11.9,1,1, 23.016, 10553.437, 367.282, 52805.049 23/06/23,08:33:25,01,10,2, 11.9,1,1, 23.016, 10553.452, 367.289, 52805.047 23/06/23,08:33:25,02,10,2, 11.9,1,1, 23.016, 10553.470, 367.256, 52805.043 23/06/23,08:33:25,03,10,2, 11.9,1,1, 23.016, 10553.476, 367.272, 52805.009 23/06/23,08:33:25,04,10,2, 11.9,1,1, 23.016, 10553.495, 367.269, 52805.055 23/06/23,08:33:25,05,10,2, 11.9,1,1, 23.016, 10553.487, 367.226, 52804.997 23/06/23,08:33:25,06,10,2, 11.9,1,1, 23.016, 10553.484, 367.238, 52804.966 23/06/23,08:33:25,07,10,2, 11.9,1,1, 23.016, 10553.493, 367.224, 52804.982 23/06/23,08:33:25,08,10,2, 11.9,1,1, 23.016, 10553.502, 367.196, 52804.989 23/06/23,08:33:25,09,10,2, 11.9,1,1, 23.016, 10553.497, 367.203, 52804.993 23/06/23,08:33:25,10,10,2, 11.9,1,1, 23.016, 10553.494, 367.207, 52805.016 23/06/23,08:33:25,11,10,2, 11.9,1,1, 23.016, 10553.515, 367.188, 52804.988 23/06/23,08:33:25,12,10,2, 11.9,1,1, 23.016, 10553.509, 367.203, 52805.008 23/06/23,08:33:25,13,10,2, 11.9,1,1, 23.016, 10553.520, 367.171, 52804.993 23/06/23,08:33:25,14,10,2, 11.9,1,1, 23.016, 10553.531, 367.166, 52804.976 23/06/23,08:33:25,15,10,2, 11.9,1,1, 23.016, 10553.531, 367.159, 52804.994 23/06/23,08:33:25,16,10,2, 11.9,1,1, 23.016, 10553.520, 367.154, 52804.974 23/06/23,08:33:25,17,10,2, 11.9,1,1, 23.016, 10553.559, 367.143, 52805.042 23/06/23,08:33:25,18,10,2, 11.9,1,1, 23.016, 10553.589, 367.160, 52805.045 23/06/23,08:33:25,19,10,2, 11.9,1,1, 23.016, 10553.553, 367.144, 52805.027 23/06/23,08:33:26,00,10,2, 11.9,1,1, 23.013, 10553.546, 367.144, 52805.027 23/06/23,08:33:26,01,10,2, 11.9,1,1, 23.013, 10553.569, 367.103, 52805.003 23/06/23,08:33:26,02,10,2, 11.9,1,1, 23.013, 10553.563, 367.120, 52804.987 23/06/23,08:33:26,03,10,2, 11.9,1,1, 23.013, 10553.578, 367.089, 52804.974 23/06/23,08:33:26,04,10,2, 11.9,1,1, 23.013, 10553.585, 367.105, 52805.012 23/06/23,08:33:26,05,10,2, 11.9,1,1, 23.013, 10553.602, 367.078, 52804.976 23/06/23,08:33:26,06,10,2, 11.9,1,1, 23.013, 10553.598, 367.080, 52804.993 23/06/23,08:33:26,07,10,2, 11.9,1,1, 23.013, 10553.618, 367.071, 52804.988 23/06/23,08:33:26,08,10,2, 11.9,1,1, 23.013, 10553.618, 367.062, 52804.998 23/06/23,08:33:26,09,10,2, 11.9,1,1, 23.013, 10553.615, 367.052, 52804.985 23/06/23,08:33:26,10,10,2, 11.9,1,1, 23.013, 10553.640, 367.043, 52804.967 23/06/23,08:33:26,11,10,2, 11.9,1,1, 23.013, 10553.658, 367.049, 52805.000 23/06/23,08:33:26,12,10,2, 11.9,1,1, 23.013, 10553.659, 367.047, 52804.955 23/06/23,08:33:26,13,10,2, 11.9,1,1, 23.013, 10553.661, 367.051, 52804.969 23/06/23,08:33:26,14,10,2, 11.9,1,1, 23.013, 10553.664, 367.033, 52804.985 23/06/23,08:33:26,15,10,2, 11.9,1,1, 23.013, 10553.638, 367.021, 52804.986 23/06/23,08:33:26,16,10,2, 11.9,1,1, 23.013, 10553.656, 367.032, 52804.996 23/06/23,08:33:26,17,10,2, 11.9,1,1, 23.013, 10553.667, 367.014, 52805.021 23/06/23,08:33:26,18,10,2, 11.9,1,1, 23.013, 10553.680, 367.033, 52805.027 23/06/23,08:33:26,19,10,2, 11.9,1,1, 23.013, 10553.695, 367.025, 52804.992 23/06/23,08:33:27,00,09,2, 11.9,1,1, 23.009, 10553.688, 367.025, 52804.992 23/06/23,08:33:27,01,09,2, 11.9,1,1, 23.009, 10553.675, 367.016, 52805.011 23/06/23,08:33:27,02,09,2, 11.9,1,1, 23.009, 10553.680, 366.973, 52805.000 23/06/23,08:33:27,03,09,2, 11.9,1,1, 23.009, 10553.680, 367.017, 52805.009 23/06/23,08:33:27,04,09,2, 11.9,1,1, 23.009, 10553.691, 366.985, 52804.969 23/06/23,08:33:27,05,09,2, 11.9,1,1, 23.009, 10553.707, 366.993, 52804.958 23/06/23,08:33:27,06,09,2, 11.9,1,1, 23.009, 10553.707, 366.989, 52805.014 23/06/23,08:33:27,07,09,2, 11.9,1,1, 23.009, 10553.744, 366.967, 52805.004 23/06/23,08:33:27,08,09,2, 11.9,1,1, 23.009, 10553.718, 366.946, 52804.975 23/06/23,08:33:27,09,09,2, 11.9,1,1, 23.009, 10553.703, 366.975, 52804.997 23/06/23,08:33:27,10,09,2, 11.9,1,1, 23.009, 10553.710, 366.933, 52804.976 23/06/23,08:33:27,11,09,2, 11.9,1,1, 23.009, 10553.710, 366.931, 52805.011 23/06/23,08:33:27,12,09,2, 11.9,1,1, 23.009, 10553.740, 366.948, 52805.002 23/06/23,08:33:27,13,09,2, 11.9,1,1, 23.009, 10553.729, 366.957, 52804.974 23/06/23,08:33:27,14,09,2, 11.9,1,1, 23.009, 10553.716, 366.955, 52804.955 23/06/23,08:33:27,15,09,2, 11.9,1,1, 23.009, 10553.723, 366.942, 52804.986 23/06/23,08:33:27,16,09,2, 11.9,1,1, 23.009, 10553.739, 366.929, 52804.964 23/06/23,08:33:27,17,09,2, 11.9,1,1, 23.009, 10553.746, 366.931, 52804.997 23/06/23,08:33:27,18,09,2, 11.9,1,1, 23.009, 10553.756, 366.930, 52804.958 23/06/23,08:33:27,19,09,2, 11.9,1,1, 23.009, 10553.744, 366.909, 52804.996 23/06/23,08:33:28,00,10,2, 11.9,1,1, 23.014, 10553.738, 366.909, 52804.996 23/06/23,08:33:28,01,10,2, 11.9,1,1, 23.014, 10553.736, 366.929, 52804.984 23/06/23,08:33:28,02,10,2, 11.9,1,1, 23.014, 10553.773, 366.897, 52804.959 23/06/23,08:33:28,03,10,2, 11.9,1,1, 23.014, 10553.750, 366.864, 52804.975 23/06/23,08:33:28,04,10,2, 11.9,1,1, 23.014, 10553.761, 366.870, 52804.962 23/06/23,08:33:28,05,10,2, 11.9,1,1, 23.014, 10553.774, 366.893, 52804.963 23/06/23,08:33:28,06,10,2, 11.9,1,1, 23.014, 10553.772, 366.890, 52804.952 23/06/23,08:33:28,07,10,2, 11.9,1,1, 23.014, 10553.791, 366.901, 52805.021 23/06/23,08:33:28,08,10,2, 11.9,1,1, 23.014, 10553.796, 366.864, 52804.980 23/06/23,08:33:28,09,10,2, 11.9,1,1, 23.014, 10553.766, 366.901, 52804.987 23/06/23,08:33:28,10,10,2, 11.9,1,1, 23.014, 10553.791, 366.864, 52804.958 23/06/23,08:33:28,11,10,2, 11.9,1,1, 23.014, 10553.783, 366.829, 52804.995 23/06/23,08:33:28,12,10,2, 11.9,1,1, 23.014, 10553.770, 366.847, 52804.979 23/06/23,08:33:28,13,10,2, 11.9,1,1, 23.014, 10553.786, 366.860, 52804.960 23/06/23,08:33:28,14,10,2, 11.9,1,1, 23.014, 10553.783, 366.843, 52804.989 23/06/23,08:33:28,15,10,2, 11.9,1,1, 23.014, 10553.772, 366.846, 52804.981 23/06/23,08:33:28,16,10,2, 11.9,1,1, 23.014, 10553.783, 366.842, 52805.028 23/06/23,08:33:28,17,10,2, 11.9,1,1, 23.014, 10553.797, 366.812, 52805.014 23/06/23,08:33:28,18,10,2, 11.9,1,1, 23.014, 10553.799, 366.822, 52804.976 23/06/23,08:33:28,19,10,2, 11.9,1,1, 23.014, 10553.779, 366.825, 52804.971 23/06/23,08:33:29,00,10,2, 11.9,1,1, 23.013, 10553.771, 366.825, 52804.971 23/06/23,08:33:29,01,10,2, 11.9,1,1, 23.013, 10553.789, 366.825, 52805.004 23/06/23,08:33:29,02,10,2, 11.9,1,1, 23.013, 10553.794, 366.836, 52804.973 23/06/23,08:33:29,03,10,2, 11.9,1,1, 23.013, 10553.787, 366.795, 52804.984 23/06/23,08:33:29,04,10,2, 11.9,1,1, 23.013, 10553.787, 366.814, 52805.012 23/06/23,08:33:29,05,10,2, 11.9,1,1, 23.013, 10553.782, 366.794, 52804.957 23/06/23,08:33:29,06,10,2, 11.9,1,1, 23.013, 10553.792, 366.782, 52804.957 23/06/23,08:33:29,07,10,2, 11.9,1,1, 23.013, 10553.798, 366.801, 52804.981 23/06/23,08:33:29,08,10,2, 11.9,1,1, 23.013, 10553.774, 366.803, 52804.977 23/06/23,08:33:29,09,10,2, 11.9,1,1, 23.013, 10553.797, 366.796, 52805.030 23/06/23,08:33:29,10,10,2, 11.9,1,1, 23.013, 10553.785, 366.782, 52805.004 23/06/23,08:33:29,11,10,2, 11.9,1,1, 23.013, 10553.769, 366.786, 52804.982 23/06/23,08:33:29,12,10,2, 11.9,1,1, 23.013, 10553.805, 366.768, 52804.962 23/06/23,08:33:29,13,10,2, 11.9,1,1, 23.013, 10553.777, 366.783, 52805.001 23/06/23,08:33:29,14,10,2, 11.9,1,1, 23.013, 10553.760, 366.799, 52804.989 23/06/23,08:33:29,15,10,2, 11.9,1,1, 23.013, 10553.789, 366.788, 52805.012 23/06/23,08:33:29,16,10,2, 11.9,1,1, 23.013, 10553.783, 366.790, 52804.987 23/06/23,08:33:29,17,10,2, 11.9,1,1, 23.013, 10553.778, 366.769, 52805.015 23/06/23,08:33:29,18,10,2, 11.9,1,1, 23.013, 10553.781, 366.754, 52804.964 23/06/23,08:33:29,19,10,2, 11.9,1,1, 23.013, 10553.780, 366.777, 52804.984 23/06/23,08:33:30,00,10,2, 12.0,1,1, 23.018, 10553.780, 366.777, 52804.984 23/06/23,08:33:30,01,10,2, 12.0,1,1, 23.018, 10553.774, 366.780, 52804.989 23/06/23,08:33:30,02,10,2, 12.0,1,1, 23.018, 10553.753, 366.770, 52804.994 23/06/23,08:33:30,03,10,2, 12.0,1,1, 23.018, 10553.760, 366.766, 52805.007 23/06/23,08:33:30,04,10,2, 12.0,1,1, 23.018, 10553.770, 366.762, 52804.947 23/06/23,08:33:30,05,10,2, 12.0,1,1, 23.018, 10553.765, 366.790, 52805.024 23/06/23,08:33:30,06,10,2, 12.0,1,1, 23.018, 10553.738, 366.773, 52804.986 23/06/23,08:33:30,07,10,2, 12.0,1,1, 23.018, 10553.750, 366.771, 52805.013 23/06/23,08:33:30,08,10,2, 12.0,1,1, 23.018, 10553.752, 366.746, 52804.940 23/06/23,08:33:30,09,10,2, 12.0,1,1, 23.018, 10553.734, 366.765, 52804.983 23/06/23,08:33:30,10,10,2, 12.0,1,1, 23.018, 10553.768, 366.750, 52804.999 23/06/23,08:33:30,11,10,2, 12.0,1,1, 23.018, 10553.773, 366.751, 52805.006 23/06/23,08:33:30,12,10,2, 12.0,1,1, 23.018, 10553.718, 366.743, 52805.016 23/06/23,08:33:30,13,10,2, 12.0,1,1, 23.018, 10553.756, 366.733, 52804.986 23/06/23,08:33:30,14,10,2, 12.0,1,1, 23.018, 10553.727, 366.747, 52805.016 23/06/23,08:33:30,15,10,2, 12.0,1,1, 23.018, 10553.728, 366.770, 52805.016 23/06/23,08:33:30,16,10,2, 12.0,1,1, 23.018, 10553.734, 366.754, 52804.969 23/06/23,08:33:30,17,10,2, 12.0,1,1, 23.018, 10553.748, 366.753, 52804.976 23/06/23,08:33:30,18,10,2, 12.0,1,1, 23.018, 10553.726, 366.740, 52804.988 23/06/23,08:33:30,19,10,2, 12.0,1,1, 23.018, 10553.698, 366.728, 52805.008 23/06/23,08:33:31,00,08,2, 11.9,1,1, 23.013, 10553.696, 366.728, 52805.008 23/06/23,08:33:31,01,08,2, 11.9,1,1, 23.013, 10553.706, 366.748, 52805.026 23/06/23,08:33:31,02,08,2, 11.9,1,1, 23.013, 10553.727, 366.762, 52805.011 23/06/23,08:33:31,03,08,2, 11.9,1,1, 23.013, 10553.722, 366.727, 52804.991 23/06/23,08:33:31,04,08,2, 11.9,1,1, 23.013, 10553.697, 366.758, 52805.026 23/06/23,08:33:31,05,08,2, 11.9,1,1, 23.013, 10553.680, 366.750, 52804.990 23/06/23,08:33:31,06,08,2, 11.9,1,1, 23.013, 10553.678, 366.755, 52804.980 23/06/23,08:33:31,07,08,2, 11.9,1,1, 23.013, 10553.691, 366.760, 52805.011 23/06/23,08:33:31,08,08,2, 11.9,1,1, 23.013, 10553.696, 366.751, 52805.009 23/06/23,08:33:31,09,08,2, 11.9,1,1, 23.013, 10553.713, 366.738, 52805.038 23/06/23,08:33:31,10,08,2, 11.9,1,1, 23.013, 10553.711, 366.731, 52805.028 23/06/23,08:33:31,11,08,2, 11.9,1,1, 23.013, 10553.683, 366.751, 52805.040 23/06/23,08:33:31,12,08,2, 11.9,1,1, 23.013, 10553.705, 366.754, 52805.042 23/06/23,08:33:31,13,08,2, 11.9,1,1, 23.013, 10553.700, 366.765, 52805.042 23/06/23,08:33:31,14,08,2, 11.9,1,1, 23.013, 10553.678, 366.740, 52805.042 23/06/23,08:33:31,15,08,2, 11.9,1,1, 23.013, 10553.664, 366.729, 52805.021 23/06/23,08:33:31,16,08,2, 11.9,1,1, 23.013, 10553.690, 366.748, 52805.056 23/06/23,08:33:31,17,08,2, 11.9,1,1, 23.013, 10553.665, 366.708, 52805.019 23/06/23,08:33:31,18,08,2, 11.9,1,1, 23.013, 10553.673, 366.751, 52805.066 23/06/23,08:33:31,19,08,2, 11.9,1,1, 23.013, 10553.666, 366.764, 52805.051 23/06/23,08:33:32,00,08,2, 11.9,1,1, 23.011, 10553.663, 366.764, 52805.051 23/06/23,08:33:32,01,08,2, 11.9,1,1, 23.011, 10553.629, 366.749, 52805.057 23/06/23,08:33:32,02,08,2, 11.9,1,1, 23.011, 10553.625, 366.732, 52805.052 23/06/23,08:33:32,03,08,2, 11.9,1,1, 23.011, 10553.632, 366.720, 52805.030 23/06/23,08:33:32,04,08,2, 11.9,1,1, 23.011, 10553.643, 366.739, 52805.070 23/06/23,08:33:32,05,08,2, 11.9,1,1, 23.011, 10553.639, 366.759, 52805.059 23/06/23,08:33:32,06,08,2, 11.9,1,1, 23.011, 10553.629, 366.752, 52805.053 23/06/23,08:33:32,07,08,2, 11.9,1,1, 23.011, 10553.631, 366.761, 52805.052 23/06/23,08:33:32,08,08,2, 11.9,1,1, 23.011, 10553.595, 366.770, 52805.060 23/06/23,08:33:32,09,08,2, 11.9,1,1, 23.011, 10553.602, 366.761, 52805.040 23/06/23,08:33:32,10,08,2, 11.9,1,1, 23.011, 10553.604, 366.766, 52805.037 23/06/23,08:33:32,11,08,2, 11.9,1,1, 23.011, 10553.597, 366.761, 52805.073 23/06/23,08:33:32,12,08,2, 11.9,1,1, 23.011, 10553.560, 366.767, 52805.101 23/06/23,08:33:32,13,08,2, 11.9,1,1, 23.011, 10553.579, 366.743, 52805.086 23/06/23,08:33:32,14,08,2, 11.9,1,1, 23.011, 10553.580, 366.763, 52805.090 23/06/23,08:33:32,15,08,2, 11.9,1,1, 23.011, 10553.561, 366.771, 52805.087 23/06/23,08:33:32,16,08,2, 11.9,1,1, 23.011, 10553.549, 366.793, 52805.097 23/06/23,08:33:32,17,08,2, 11.9,1,1, 23.011, 10553.561, 366.769, 52805.077 23/06/23,08:33:32,18,08,2, 11.9,1,1, 23.011, 10553.552, 366.776, 52805.068 23/06/23,08:33:32,19,08,2, 11.9,1,1, 23.011, 10553.570, 366.763, 52805.052 23/06/23,08:33:33,00,07,2, 12.0,1,1, 23.016, 10553.563, 366.763, 52805.052 23/06/23,08:33:33,01,07,2, 12.0,1,1, 23.016, 10553.515, 366.782, 52805.045 23/06/23,08:33:33,02,07,2, 12.0,1,1, 23.016, 10553.523, 366.798, 52805.073 23/06/23,08:33:33,03,07,2, 12.0,1,1, 23.016, 10553.502, 366.809, 52805.096 23/06/23,08:33:33,04,07,2, 12.0,1,1, 23.016, 10553.521, 366.798, 52805.084 23/06/23,08:33:33,05,07,2, 12.0,1,1, 23.016, 10553.487, 366.808, 52805.071 23/06/23,08:33:33,06,07,2, 12.0,1,1, 23.016, 10553.485, 366.800, 52805.091 23/06/23,08:33:33,07,07,2, 12.0,1,1, 23.016, 10553.510, 366.801, 52805.126 23/06/23,08:33:33,08,07,2, 12.0,1,1, 23.016, 10553.493, 366.793, 52805.083 23/06/23,08:33:33,09,07,2, 12.0,1,1, 23.016, 10553.479, 366.802, 52805.117 23/06/23,08:33:33,10,07,2, 12.0,1,1, 23.016, 10553.476, 366.798, 52805.124 23/06/23,08:33:33,11,07,2, 12.0,1,1, 23.016, 10553.474, 366.822, 52805.081 23/06/23,08:33:33,12,07,2, 12.0,1,1, 23.016, 10553.463, 366.820, 52805.141 23/06/23,08:33:33,13,07,2, 12.0,1,1, 23.016, 10553.460, 366.802, 52805.084 23/06/23,08:33:33,14,07,2, 12.0,1,1, 23.016, 10553.426, 366.795, 52805.106 23/06/23,08:33:33,15,07,2, 12.0,1,1, 23.016, 10553.440, 366.841, 52805.132 23/06/23,08:33:33,16,07,2, 12.0,1,1, 23.016, 10553.408, 366.813, 52805.134 23/06/23,08:33:33,17,07,2, 12.0,1,1, 23.016, 10553.419, 366.841, 52805.126 23/06/23,08:33:33,18,07,2, 12.0,1,1, 23.016, 10553.453, 366.868, 52805.166 23/06/23,08:33:33,19,07,2, 12.0,1,1, 23.016, 10553.384, 366.834, 52805.126 23/06/23,08:33:34,00,07,2, 11.9,1,1, 23.008, 10553.379, 366.834, 52805.126 23/06/23,08:33:34,01,07,2, 11.9,1,1, 23.008, 10553.387, 366.854, 52805.166 23/06/23,08:33:34,02,07,2, 11.9,1,1, 23.008, 10553.387, 366.848, 52805.141 23/06/23,08:33:34,03,07,2, 11.9,1,1, 23.008, 10553.378, 366.828, 52805.110 23/06/23,08:33:34,04,07,2, 11.9,1,1, 23.008, 10553.362, 366.849, 52805.172 23/06/23,08:33:34,05,07,2, 11.9,1,1, 23.008, 10553.333, 366.846, 52805.126 23/06/23,08:33:34,06,07,2, 11.9,1,1, 23.008, 10553.374, 366.866, 52805.096 23/06/23,08:33:34,07,07,2, 11.9,1,1, 23.008, 10553.372, 366.860, 52805.127 23/06/23,08:33:34,08,07,2, 11.9,1,1, 23.008, 10553.332, 366.873, 52805.141 23/06/23,08:33:34,09,07,2, 11.9,1,1, 23.008, 10553.327, 366.869, 52805.132 23/06/23,08:33:34,10,07,2, 11.9,1,1, 23.008, 10553.324, 366.888, 52805.114 23/06/23,08:33:34,11,07,2, 11.9,1,1, 23.008, 10553.314, 366.879, 52805.119 23/06/23,08:33:34,12,07,2, 11.9,1,1, 23.008, 10553.295, 366.878, 52805.098 23/06/23,08:33:34,13,07,2, 11.9,1,1, 23.008, 10553.280, 366.904, 52805.111 23/06/23,08:33:34,14,07,2, 11.9,1,1, 23.008, 10553.277, 366.880, 52805.147 23/06/23,08:33:34,15,07,2, 11.9,1,1, 23.008, 10553.284, 366.889, 52805.145 23/06/23,08:33:34,16,07,2, 11.9,1,1, 23.008, 10553.262, 366.923, 52805.117 23/06/23,08:33:34,17,07,2, 11.9,1,1, 23.008, 10553.278, 366.899, 52805.194 23/06/23,08:33:34,18,07,2, 11.9,1,1, 23.008, 10553.269, 366.910, 52805.153 23/06/23,08:33:34,19,07,2, 11.9,1,1, 23.008, 10553.242, 366.909, 52805.183 23/06/23,08:33:35,00,06,2, 11.9,1,1, 23.012, 10553.237, 366.909, 52805.183 23/06/23,08:33:35,01,06,2, 11.9,1,1, 23.012, 10553.237, 366.884, 52805.150 23/06/23,08:33:35,02,06,2, 11.9,1,1, 23.012, 10553.246, 366.931, 52805.167 23/06/23,08:33:35,03,06,2, 11.9,1,1, 23.012, 10553.212, 366.926, 52805.157 23/06/23,08:33:35,04,06,2, 11.9,1,1, 23.012, 10553.208, 366.923, 52805.193 23/06/23,08:33:35,05,06,2, 11.9,1,1, 23.012, 10553.211, 366.915, 52805.181 23/06/23,08:33:35,06,06,2, 11.9,1,1, 23.012, 10553.196, 366.932, 52805.194 23/06/23,08:33:35,07,06,2, 11.9,1,1, 23.012, 10553.178, 366.928, 52805.159 23/06/23,08:33:35,08,06,2, 11.9,1,1, 23.012, 10553.168, 366.911, 52805.175 23/06/23,08:33:35,09,06,2, 11.9,1,1, 23.012, 10553.162, 366.936, 52805.177 23/06/23,08:33:35,10,06,2, 11.9,1,1, 23.012, 10553.150, 366.942, 52805.164 23/06/23,08:33:35,11,06,2, 11.9,1,1, 23.012, 10553.136, 366.918, 52805.162 23/06/23,08:33:35,12,06,2, 11.9,1,1, 23.012, 10553.136, 366.941, 52805.151 23/06/23,08:33:35,13,06,2, 11.9,1,1, 23.012, 10553.130, 366.932, 52805.175 23/06/23,08:33:35,14,06,2, 11.9,1,1, 23.012, 10553.118, 366.947, 52805.192 23/06/23,08:33:35,15,06,2, 11.9,1,1, 23.012, 10553.139, 366.932, 52805.154 23/06/23,08:33:35,16,06,2, 11.9,1,1, 23.012, 10553.094, 366.976, 52805.145 23/06/23,08:33:35,17,06,2, 11.9,1,1, 23.012, 10553.075, 366.975, 52805.158 23/06/23,08:33:35,18,06,2, 11.9,1,1, 23.012, 10553.069, 366.971, 52805.185 23/06/23,08:33:35,19,06,2, 11.9,1,1, 23.012, 10553.080, 366.974, 52805.176 23/06/23,08:33:36,00,09,2, 11.9,1,1, 23.019, 10553.079, 366.974, 52805.176 23/06/23,08:33:36,01,09,2, 11.9,1,1, 23.019, 10553.045, 366.960, 52805.167 23/06/23,08:33:36,02,09,2, 11.9,1,1, 23.019, 10553.039, 366.972, 52805.180 23/06/23,08:33:36,03,09,2, 11.9,1,1, 23.019, 10553.035, 367.020, 52805.213 23/06/23,08:33:36,04,09,2, 11.9,1,1, 23.019, 10553.024, 367.002, 52805.204 23/06/23,08:33:36,05,09,2, 11.9,1,1, 23.019, 10553.018, 367.010, 52805.172 23/06/23,08:33:36,06,09,2, 11.9,1,1, 23.019, 10553.022, 366.998, 52805.217 23/06/23,08:33:36,07,09,2, 11.9,1,1, 23.019, 10553.052, 367.033, 52805.246 23/06/23,08:33:36,08,09,2, 11.9,1,1, 23.019, 10552.981, 367.039, 52805.416 23/06/23,08:33:36,09,09,2, 11.9,1,1, 23.019, 10553.018, 367.034, 52805.196 23/06/23,08:33:36,10,09,2, 11.9,1,1, 23.019, 10553.044, 367.030, 52805.188 23/06/23,08:33:36,11,09,2, 11.9,1,1, 23.019, 10553.016, 367.033, 52805.197 23/06/23,08:33:36,12,09,2, 11.9,1,1, 23.019, 10552.998, 367.028, 52805.222 23/06/23,08:33:36,13,09,2, 11.9,1,1, 23.019, 10552.983, 367.015, 52805.222 23/06/23,08:33:36,14,09,2, 11.9,1,1, 23.019, 10552.954, 367.018, 52805.213 23/06/23,08:33:36,15,09,2, 11.9,1,1, 23.019, 10552.958, 367.051, 52805.226 23/06/23,08:33:36,16,09,2, 11.9,1,1, 23.019, 10552.943, 367.050, 52805.215 23/06/23,08:33:36,17,09,2, 11.9,1,1, 23.019, 10552.954, 367.038, 52805.210 23/06/23,08:33:36,18,09,2, 11.9,1,1, 23.019, 10552.915, 367.060, 52805.214 23/06/23,08:33:36,19,09,2, 11.9,1,1, 23.019, 10552.923, 367.054, 52805.217 23/06/23,08:33:37,00,09,2, 11.9,1,1, 23.016, 10552.920, 367.054, 52805.217 23/06/23,08:33:37,01,09,2, 11.9,1,1, 23.016, 10552.889, 367.064, 52805.247 23/06/23,08:33:37,02,09,2, 11.9,1,1, 23.016, 10552.889, 367.057, 52805.238 23/06/23,08:33:37,03,09,2, 11.9,1,1, 23.016, 10552.882, 367.078, 52805.215 23/06/23,08:33:37,04,09,2, 11.9,1,1, 23.016, 10552.872, 367.084, 52805.234 23/06/23,08:33:37,05,09,2, 11.9,1,1, 23.016, 10552.863, 367.079, 52805.194 23/06/23,08:33:37,06,09,2, 11.9,1,1, 23.016, 10552.860, 367.088, 52805.202 23/06/23,08:33:37,07,09,2, 11.9,1,1, 23.016, 10552.867, 367.103, 52805.227 23/06/23,08:33:37,08,09,2, 11.9,1,1, 23.016, 10552.842, 367.086, 52805.235 23/06/23,08:33:37,09,09,2, 11.9,1,1, 23.016, 10552.839, 367.102, 52805.262 23/06/23,08:33:37,10,09,2, 11.9,1,1, 23.016, 10552.854, 367.095, 52805.242 23/06/23,08:33:37,11,09,2, 11.9,1,1, 23.016, 10552.842, 367.097, 52805.244 23/06/23,08:33:37,12,09,2, 11.9,1,1, 23.016, 10552.816, 367.087, 52805.255 23/06/23,08:33:37,13,09,2, 11.9,1,1, 23.016, 10552.811, 367.093, 52805.239 23/06/23,08:33:37,14,09,2, 11.9,1,1, 23.016, 10552.776, 367.105, 52805.274 23/06/23,08:33:37,15,09,2, 11.9,1,1, 23.016, 10552.796, 367.116, 52805.236 23/06/23,08:33:37,16,09,2, 11.9,1,1, 23.016, 10552.806, 367.109, 52805.294 23/06/23,08:33:37,17,09,2, 11.9,1,1, 23.016, 10552.802, 367.153, 52805.277 23/06/23,08:33:37,18,09,2, 11.9,1,1, 23.016, 10552.801, 367.124, 52805.284 23/06/23,08:33:37,19,09,2, 11.9,1,1, 23.016, 10552.771, 367.116, 52805.245 23/06/23,08:33:38,00,06,2, 12.0,1,1, 23.016, 10552.770, 367.116, 52805.245 23/06/23,08:33:38,01,06,2, 12.0,1,1, 23.016, 10552.769, 367.137, 52805.243 23/06/23,08:33:38,02,06,2, 12.0,1,1, 23.016, 10552.779, 367.144, 52805.235 23/06/23,08:33:38,03,06,2, 12.0,1,1, 23.016, 10552.748, 367.148, 52805.304 23/06/23,08:33:38,04,06,2, 12.0,1,1, 23.016, 10552.747, 367.153, 52805.249 23/06/23,08:33:38,05,06,2, 12.0,1,1, 23.016, 10552.762, 367.172, 52805.249 23/06/23,08:33:38,06,06,2, 12.0,1,1, 23.016, 10552.732, 367.152, 52805.272 23/06/23,08:33:38,07,06,2, 12.0,1,1, 23.016, 10552.712, 367.162, 52805.215 23/06/23,08:33:38,08,06,2, 12.0,1,1, 23.016, 10552.719, 367.165, 52805.265 23/06/23,08:33:38,09,06,2, 12.0,1,1, 23.016, 10552.705, 367.156, 52805.226 23/06/23,08:33:38,10,06,2, 12.0,1,1, 23.016, 10552.721, 367.122, 52805.238 23/06/23,08:33:38,11,06,2, 12.0,1,1, 23.016, 10552.677, 367.126, 52805.213 23/06/23,08:33:38,12,06,2, 12.0,1,1, 23.016, 10552.700, 367.147, 52805.270 23/06/23,08:33:38,13,06,2, 12.0,1,1, 23.016, 10552.717, 367.146, 52805.243 23/06/23,08:33:38,14,06,2, 12.0,1,1, 23.016, 10552.679, 367.155, 52805.187 23/06/23,08:33:38,15,06,2, 12.0,1,1, 23.016, 10552.678, 367.155, 52805.251 23/06/23,08:33:38,16,06,2, 12.0,1,1, 23.016, 10552.689, 367.129, 52805.188 23/06/23,08:33:38,17,06,2, 12.0,1,1, 23.016, 10552.659, 367.150, 52805.174 23/06/23,08:33:38,18,06,2, 12.0,1,1, 23.016, 10552.677, 367.148, 52805.213 23/06/23,08:33:38,19,06,2, 12.0,1,1, 23.016, 10552.692, 367.150, 52805.202 23/06/23,08:33:39,00,09,2, 11.9,1,1, 23.014, 10552.686, 367.150, 52805.202 23/06/23,08:33:39,01,09,2, 11.9,1,1, 23.014, 10552.635, 367.179, 52805.199 23/06/23,08:33:39,02,09,2, 11.9,1,1, 23.014, 10552.652, 367.159, 52805.216 23/06/23,08:33:39,03,09,2, 11.9,1,1, 23.014, 10552.622, 367.167, 52805.241 23/06/23,08:33:39,04,09,2, 11.9,1,1, 23.014, 10552.645, 367.178, 52805.241 23/06/23,08:33:39,05,09,2, 11.9,1,1, 23.014, 10552.617, 367.152, 52805.207 23/06/23,08:33:39,06,09,2, 11.9,1,1, 23.014, 10552.646, 367.161, 52805.259 23/06/23,08:33:39,07,09,2, 11.9,1,1, 23.014, 10552.636, 367.139, 52805.218 23/06/23,08:33:39,08,09,2, 11.9,1,1, 23.014, 10552.656, 367.150, 52805.197 23/06/23,08:33:39,09,09,2, 11.9,1,1, 23.014, 10552.630, 367.197, 52805.198 23/06/23,08:33:39,10,09,2, 11.9,1,1, 23.014, 10552.632, 367.180, 52805.232 23/06/23,08:33:39,11,09,2, 11.9,1,1, 23.014, 10552.635, 367.202, 52805.238 23/06/23,08:33:39,12,09,2, 11.9,1,1, 23.014, 10552.650, 367.162, 52805.237 23/06/23,08:33:39,13,09,2, 11.9,1,1, 23.014, 10552.619, 367.148, 52805.214 23/06/23,08:33:39,14,09,2, 11.9,1,1, 23.014, 10552.588, 367.175, 52805.214 23/06/23,08:33:39,15,09,2, 11.9,1,1, 23.014, 10552.619, 367.166, 52805.203 23/06/23,08:33:39,16,09,2, 11.9,1,1, 23.014, 10552.619, 367.165, 52805.240 23/06/23,08:33:39,17,09,2, 11.9,1,1, 23.014, 10552.610, 367.184, 52805.193 23/06/23,08:33:39,18,09,2, 11.9,1,1, 23.014, 10552.619, 367.148, 52805.238 23/06/23,08:33:39,19,09,2, 11.9,1,1, 23.014, 10552.593, 367.163, 52805.262 23/06/23,08:33:40,00,08,2, 11.9,1,1, 23.013, 10552.586, 367.163, 52805.262 23/06/23,08:33:40,01,08,2, 11.9,1,1, 23.013, 10552.608, 367.163, 52805.235 23/06/23,08:33:40,02,08,2, 11.9,1,1, 23.013, 10552.580, 367.156, 52805.217 23/06/23,08:33:40,03,08,2, 11.9,1,1, 23.013, 10552.556, 367.147, 52805.267 23/06/23,08:33:40,04,08,2, 11.9,1,1, 23.013, 10552.565, 367.164, 52805.187 23/06/23,08:33:40,05,08,2, 11.9,1,1, 23.013, 10552.585, 367.151, 52805.197 23/06/23,08:33:40,06,08,2, 11.9,1,1, 23.013, 10552.570, 367.142, 52805.250 23/06/23,08:33:40,07,08,2, 11.9,1,1, 23.013, 10552.576, 367.175, 52805.247 23/06/23,08:33:40,08,08,2, 11.9,1,1, 23.013, 10552.581, 367.154, 52805.252 23/06/23,08:33:40,09,08,2, 11.9,1,1, 23.013, 10552.575, 367.142, 52805.271 23/06/23,08:33:40,10,08,2, 11.9,1,1, 23.013, 10552.560, 367.134, 52805.217 23/06/23,08:33:40,11,08,2, 11.9,1,1, 23.013, 10552.556, 367.116, 52805.219 23/06/23,08:33:40,12,08,2, 11.9,1,1, 23.013, 10552.554, 367.122, 52805.210 23/06/23,08:33:40,13,08,2, 11.9,1,1, 23.013, 10552.532, 367.164, 52805.217 23/06/23,08:33:40,14,08,2, 11.9,1,1, 23.013, 10552.527, 367.125, 52805.207 23/06/23,08:33:40,15,08,2, 11.9,1,1, 23.013, 10552.565, 367.124, 52805.179 23/06/23,08:33:40,16,08,2, 11.9,1,1, 23.013, 10552.546, 367.122, 52805.179 23/06/23,08:33:40,17,08,2, 11.9,1,1, 23.013, 10552.533, 367.113, 52805.194 23/06/23,08:33:40,18,08,2, 11.9,1,1, 23.013, 10552.525, 367.122, 52805.206 23/06/23,08:33:40,19,08,2, 11.9,1,1, 23.013, 10552.541, 367.084, 52805.181 23/06/23,08:33:41,00,08,2, 11.9,1,1, 23.016, 10552.536, 367.084, 52805.181 23/06/23,08:33:41,01,08,2, 11.9,1,1, 23.016, 10552.531, 367.128, 52805.179 23/06/23,08:33:41,02,08,2, 11.9,1,1, 23.016, 10552.545, 367.112, 52805.187 23/06/23,08:33:41,03,08,2, 11.9,1,1, 23.016, 10552.546, 367.093, 52805.200 23/06/23,08:33:41,04,08,2, 11.9,1,1, 23.016, 10552.528, 367.099, 52805.183 23/06/23,08:33:41,05,08,2, 11.9,1,1, 23.016, 10552.547, 367.110, 52805.206 23/06/23,08:33:41,06,08,2, 11.9,1,1, 23.016, 10552.526, 367.102, 52805.181 23/06/23,08:33:41,07,08,2, 11.9,1,1, 23.016, 10552.525, 367.091, 52805.202 23/06/23,08:33:41,08,08,2, 11.9,1,1, 23.016, 10552.525, 367.100, 52805.211 23/06/23,08:33:41,09,08,2, 11.9,1,1, 23.016, 10552.501, 367.079, 52805.152 23/06/23,08:33:41,10,08,2, 11.9,1,1, 23.016, 10552.514, 367.084, 52805.184 23/06/23,08:33:41,11,08,2, 11.9,1,1, 23.016, 10552.516, 367.076, 52805.165 23/06/23,08:33:41,12,08,2, 11.9,1,1, 23.016, 10552.502, 367.090, 52805.198 23/06/23,08:33:41,13,08,2, 11.9,1,1, 23.016, 10552.506, 367.091, 52805.177 23/06/23,08:33:41,14,08,2, 11.9,1,1, 23.016, 10552.516, 367.094, 52805.187 23/06/23,08:33:41,15,08,2, 11.9,1,1, 23.016, 10552.510, 367.099, 52805.164 23/06/23,08:33:41,16,08,2, 11.9,1,1, 23.016, 10552.521, 367.072, 52805.151 23/06/23,08:33:41,17,08,2, 11.9,1,1, 23.016, 10552.500, 367.083, 52805.197 23/06/23,08:33:41,18,08,2, 11.9,1,1, 23.016, 10552.505, 367.070, 52805.129 23/06/23,08:33:41,19,08,2, 11.9,1,1, 23.016, 10552.481, 367.061, 52805.147 23/06/23,08:33:42,00,08,2, 11.9,1,1, 23.016, 10552.478, 367.061, 52805.147 23/06/23,08:33:42,01,08,2, 11.9,1,1, 23.016, 10552.504, 367.079, 52805.141 23/06/23,08:33:42,02,08,2, 11.9,1,1, 23.016, 10552.521, 367.070, 52805.145 23/06/23,08:33:42,03,08,2, 11.9,1,1, 23.016, 10552.517, 367.080, 52805.178 23/06/23,08:33:42,04,08,2, 11.9,1,1, 23.016, 10552.522, 367.068, 52805.157 23/06/23,08:33:42,05,08,2, 11.9,1,1, 23.016, 10552.508, 367.045, 52805.160 23/06/23,08:33:42,06,08,2, 11.9,1,1, 23.016, 10552.485, 367.048, 52805.155 23/06/23,08:33:42,07,08,2, 11.9,1,1, 23.016, 10552.527, 367.026, 52805.133 23/06/23,08:33:42,08,08,2, 11.9,1,1, 23.016, 10552.530, 367.039, 52805.144 23/06/23,08:33:42,09,08,2, 11.9,1,1, 23.016, 10552.502, 367.023, 52805.134 23/06/23,08:33:42,10,08,2, 11.9,1,1, 23.016, 10552.534, 367.027, 52805.129 23/06/23,08:33:42,11,08,2, 11.9,1,1, 23.016, 10552.529, 367.034, 52805.125 23/06/23,08:33:42,12,08,2, 11.9,1,1, 23.016, 10552.538, 367.036, 52805.111 23/06/23,08:33:42,13,08,2, 11.9,1,1, 23.016, 10552.522, 367.014, 52805.130 23/06/23,08:33:42,14,08,2, 11.9,1,1, 23.016, 10552.523, 367.015, 52805.107 23/06/23,08:33:42,15,08,2, 11.9,1,1, 23.016, 10552.516, 367.010, 52805.100 23/06/23,08:33:42,16,08,2, 11.9,1,1, 23.016, 10552.551, 366.980, 52805.107 23/06/23,08:33:42,17,08,2, 11.9,1,1, 23.016, 10552.533, 366.996, 52805.069 23/06/23,08:33:42,18,08,2, 11.9,1,1, 23.016, 10552.514, 366.983, 52805.077 23/06/23,08:33:42,19,08,2, 11.9,1,1, 23.016, 10552.538, 366.987, 52805.122 23/06/23,08:33:43,00,08,2, 12.0,1,1, 23.013, 10552.536, 366.987, 52805.122 23/06/23,08:33:43,01,08,2, 12.0,1,1, 23.013, 10552.535, 367.006, 52805.070 23/06/23,08:33:43,02,08,2, 12.0,1,1, 23.013, 10552.563, 366.985, 52805.135 23/06/23,08:33:43,03,08,2, 12.0,1,1, 23.013, 10552.555, 366.950, 52805.096 23/06/23,08:33:43,04,08,2, 12.0,1,1, 23.013, 10552.540, 366.938, 52805.069 23/06/23,08:33:43,05,08,2, 12.0,1,1, 23.013, 10552.573, 366.936, 52805.080 23/06/23,08:33:43,06,08,2, 12.0,1,1, 23.013, 10552.568, 366.954, 52805.090 23/06/23,08:33:43,07,08,2, 12.0,1,1, 23.013, 10552.563, 366.955, 52805.072 23/06/23,08:33:43,08,08,2, 12.0,1,1, 23.013, 10552.572, 366.931, 52805.111 23/06/23,08:33:43,09,08,2, 12.0,1,1, 23.013, 10552.570, 366.944, 52805.103 23/06/23,08:33:43,10,08,2, 12.0,1,1, 23.013, 10552.575, 366.925, 52805.027 23/06/23,08:33:43,11,08,2, 12.0,1,1, 23.013, 10552.556, 366.937, 52805.064 23/06/23,08:33:43,12,08,2, 12.0,1,1, 23.013, 10552.558, 366.903, 52805.055 23/06/23,08:33:43,13,08,2, 12.0,1,1, 23.013, 10552.560, 366.902, 52805.069 23/06/23,08:33:43,14,08,2, 12.0,1,1, 23.013, 10552.555, 366.891, 52805.042 23/06/23,08:33:43,15,08,2, 12.0,1,1, 23.013, 10552.568, 366.900, 52805.043 23/06/23,08:33:43,16,08,2, 12.0,1,1, 23.013, 10552.572, 366.885, 52805.047 23/06/23,08:33:43,17,08,2, 12.0,1,1, 23.013, 10552.582, 366.911, 52805.068 23/06/23,08:33:43,18,08,2, 12.0,1,1, 23.013, 10552.590, 366.902, 52805.010 23/06/23,08:33:43,19,08,2, 12.0,1,1, 23.013, 10552.607, 366.894, 52805.033 23/06/23,08:33:44,00,08,2, 11.9,1,1, 23.019, 10552.603, 366.894, 52805.033 23/06/23,08:33:44,01,08,2, 11.9,1,1, 23.019, 10552.585, 366.880, 52805.042 23/06/23,08:33:44,02,08,2, 11.9,1,1, 23.019, 10552.577, 366.866, 52805.077 23/06/23,08:33:44,03,08,2, 11.9,1,1, 23.019, 10552.599, 366.852, 52805.025 23/06/23,08:33:44,04,08,2, 11.9,1,1, 23.019, 10552.597, 366.882, 52805.056 23/06/23,08:33:44,05,08,2, 11.9,1,1, 23.019, 10552.607, 366.862, 52805.009 23/06/23,08:33:44,06,08,2, 11.9,1,1, 23.019, 10552.597, 366.850, 52805.028 23/06/23,08:33:44,07,08,2, 11.9,1,1, 23.019, 10552.606, 366.846, 52805.055 23/06/23,08:33:44,08,08,2, 11.9,1,1, 23.019, 10552.621, 366.831, 52805.034 23/06/23,08:33:44,09,08,2, 11.9,1,1, 23.019, 10552.606, 366.840, 52805.010 23/06/23,08:33:44,10,08,2, 11.9,1,1, 23.019, 10552.622, 366.847, 52805.044 23/06/23,08:33:44,11,08,2, 11.9,1,1, 23.019, 10552.624, 366.830, 52804.992 23/06/23,08:33:44,12,08,2, 11.9,1,1, 23.019, 10552.604, 366.842, 52805.020 23/06/23,08:33:44,13,08,2, 11.9,1,1, 23.019, 10552.620, 366.833, 52805.013 23/06/23,08:33:44,14,08,2, 11.9,1,1, 23.019, 10552.645, 366.832, 52805.037 23/06/23,08:33:44,15,08,2, 11.9,1,1, 23.019, 10552.645, 366.842, 52804.973 23/06/23,08:33:44,16,08,2, 11.9,1,1, 23.019, 10552.631, 366.843, 52805.024 23/06/23,08:33:44,17,08,2, 11.9,1,1, 23.019, 10552.655, 366.815, 52805.000 23/06/23,08:33:44,18,08,2, 11.9,1,1, 23.019, 10552.645, 366.792, 52804.995 23/06/23,08:33:44,19,08,2, 11.9,1,1, 23.019, 10552.636, 366.812, 52805.003 23/06/23,08:33:45,00,08,2, 12.0,1,1, 23.016, 10552.628, 366.812, 52805.003 23/06/23,08:33:45,01,08,2, 12.0,1,1, 23.016, 10552.655, 366.783, 52804.968 23/06/23,08:33:45,02,08,2, 12.0,1,1, 23.016, 10552.650, 366.788, 52805.004 23/06/23,08:33:45,03,08,2, 12.0,1,1, 23.016, 10552.661, 366.779, 52805.016 23/06/23,08:33:45,04,08,2, 12.0,1,1, 23.016, 10552.660, 366.798, 52804.972 23/06/23,08:33:45,05,08,2, 12.0,1,1, 23.016, 10552.678, 366.776, 52805.038 23/06/23,08:33:45,06,08,2, 12.0,1,1, 23.016, 10552.663, 366.766, 52804.982 23/06/23,08:33:45,07,08,2, 12.0,1,1, 23.016, 10552.653, 366.747, 52804.995 23/06/23,08:33:45,08,08,2, 12.0,1,1, 23.016, 10552.656, 366.759, 52804.961 23/06/23,08:33:45,09,08,2, 12.0,1,1, 23.016, 10552.657, 366.759, 52805.004 23/06/23,08:33:45,10,08,2, 12.0,1,1, 23.016, 10552.655, 366.757, 52805.008 23/06/23,08:33:45,11,08,2, 12.0,1,1, 23.016, 10552.671, 366.757, 52804.981 23/06/23,08:33:45,12,08,2, 12.0,1,1, 23.016, 10552.697, 366.767, 52805.015 23/06/23,08:33:45,13,08,2, 12.0,1,1, 23.016, 10552.694, 366.756, 52804.953 23/06/23,08:33:45,14,08,2, 12.0,1,1, 23.016, 10552.692, 366.734, 52804.983 23/06/23,08:33:45,15,08,2, 12.0,1,1, 23.016, 10552.682, 366.762, 52804.943 23/06/23,08:33:45,16,08,2, 12.0,1,1, 23.016, 10552.685, 366.718, 52804.970 23/06/23,08:33:45,17,08,2, 12.0,1,1, 23.016, 10552.705, 366.732, 52804.975 23/06/23,08:33:45,18,08,2, 12.0,1,1, 23.016, 10552.713, 366.754, 52804.997 23/06/23,08:33:45,19,08,2, 12.0,1,1, 23.016, 10552.706, 366.732, 52804.981 23/06/23,08:33:46,00,09,2, 12.0,1,1, 23.015, 10552.703, 366.732, 52804.981 23/06/23,08:33:46,01,09,2, 12.0,1,1, 23.015, 10552.694, 366.734, 52804.962 23/06/23,08:33:46,02,09,2, 12.0,1,1, 23.015, 10552.694, 366.732, 52804.978 23/06/23,08:33:46,03,09,2, 12.0,1,1, 23.015, 10552.700, 366.739, 52804.947 23/06/23,08:33:46,04,09,2, 12.0,1,1, 23.015, 10552.711, 366.697, 52804.956 23/06/23,08:33:46,05,09,2, 12.0,1,1, 23.015, 10552.715, 366.741, 52804.947 23/06/23,08:33:46,06,09,2, 12.0,1,1, 23.015, 10552.696, 366.722, 52804.926 23/06/23,08:33:46,07,09,2, 12.0,1,1, 23.015, 10552.702, 366.738, 52805.001 23/06/23,08:33:46,08,09,2, 12.0,1,1, 23.015, 10552.712, 366.714, 52804.936 23/06/23,08:33:46,09,09,2, 12.0,1,1, 23.015, 10552.701, 366.675, 52804.960 23/06/23,08:33:46,10,09,2, 12.0,1,1, 23.015, 10552.734, 366.699, 52804.913 23/06/23,08:33:46,11,09,2, 12.0,1,1, 23.015, 10552.717, 366.692, 52804.938 23/06/23,08:33:46,12,09,2, 12.0,1,1, 23.015, 10552.744, 366.697, 52804.953 23/06/23,08:33:46,13,09,2, 12.0,1,1, 23.015, 10552.751, 366.699, 52804.939 23/06/23,08:33:46,14,09,2, 12.0,1,1, 23.015, 10552.749, 366.664, 52804.916 23/06/23,08:33:46,15,09,2, 12.0,1,1, 23.015, 10552.741, 366.679, 52804.911 23/06/23,08:33:46,16,09,2, 12.0,1,1, 23.015, 10552.764, 366.666, 52804.912 23/06/23,08:33:46,17,09,2, 12.0,1,1, 23.015, 10552.757, 366.662, 52804.924 23/06/23,08:33:46,18,09,2, 12.0,1,1, 23.015, 10552.774, 366.680, 52804.942 23/06/23,08:33:46,19,09,2, 12.0,1,1, 23.015, 10552.771, 366.670, 52804.934 23/06/23,08:33:47,00,09,2, 11.9,1,1, 23.016, 10552.770, 366.670, 52804.934 23/06/23,08:33:47,01,09,2, 11.9,1,1, 23.016, 10552.787, 366.656, 52804.961 23/06/23,08:33:47,02,09,2, 11.9,1,1, 23.016, 10552.766, 366.644, 52804.907 23/06/23,08:33:47,03,09,2, 11.9,1,1, 23.016, 10552.775, 366.651, 52804.907 23/06/23,08:33:47,04,09,2, 11.9,1,1, 23.016, 10552.756, 366.627, 52804.884 23/06/23,08:33:47,05,09,2, 11.9,1,1, 23.016, 10552.788, 366.635, 52804.906 23/06/23,08:33:47,06,09,2, 11.9,1,1, 23.016, 10552.801, 366.644, 52804.897 23/06/23,08:33:47,07,09,2, 11.9,1,1, 23.016, 10552.797, 366.654, 52804.895 23/06/23,08:33:47,08,09,2, 11.9,1,1, 23.016, 10552.817, 366.641, 52804.916 23/06/23,08:33:47,09,09,2, 11.9,1,1, 23.016, 10552.817, 366.654, 52804.893 23/06/23,08:33:47,10,09,2, 11.9,1,1, 23.016, 10552.819, 366.661, 52804.908 23/06/23,08:33:47,11,09,2, 11.9,1,1, 23.016, 10552.809, 366.622, 52804.874 23/06/23,08:33:47,12,09,2, 11.9,1,1, 23.016, 10552.824, 366.639, 52804.866 23/06/23,08:33:47,13,09,2, 11.9,1,1, 23.016, 10552.816, 366.619, 52804.879 23/06/23,08:33:47,14,09,2, 11.9,1,1, 23.016, 10552.817, 366.622, 52804.881 23/06/23,08:33:47,15,09,2, 11.9,1,1, 23.016, 10552.808, 366.620, 52804.844 23/06/23,08:33:47,16,09,2, 11.9,1,1, 23.016, 10552.827, 366.624, 52804.843 23/06/23,08:33:47,17,09,2, 11.9,1,1, 23.016, 10552.838, 366.605, 52804.883 23/06/23,08:33:47,18,09,2, 11.9,1,1, 23.016, 10552.835, 366.633, 52804.880 23/06/23,08:33:47,19,09,2, 11.9,1,1, 23.016, 10552.834, 366.616, 52804.857 23/06/23,08:33:48,00,09,2, 11.9,1,1, 23.015, 10552.828, 366.616, 52804.857 23/06/23,08:33:48,01,09,2, 11.9,1,1, 23.015, 10552.859, 366.618, 52804.867 23/06/23,08:33:48,02,09,2, 11.9,1,1, 23.015, 10552.851, 366.621, 52804.831 23/06/23,08:33:48,03,09,2, 11.9,1,1, 23.015, 10552.833, 366.635, 52804.835 23/06/23,08:33:48,04,09,2, 11.9,1,1, 23.015, 10552.867, 366.599, 52804.861 23/06/23,08:33:48,05,09,2, 11.9,1,1, 23.015, 10552.853, 366.606, 52804.805 23/06/23,08:33:48,06,09,2, 11.9,1,1, 23.015, 10552.844, 366.608, 52804.816 23/06/23,08:33:48,07,09,2, 11.9,1,1, 23.015, 10552.873, 366.604, 52804.845 23/06/23,08:33:48,08,09,2, 11.9,1,1, 23.015, 10552.911, 366.606, 52804.950 23/06/23,08:33:48,09,09,2, 11.9,1,1, 23.015, 10552.959, 366.556, 52804.699 23/06/23,08:33:48,10,09,2, 11.9,1,1, 23.015, 10552.917, 366.568, 52804.856 23/06/23,08:33:48,11,09,2, 11.9,1,1, 23.015, 10552.869, 366.579, 52804.832 23/06/23,08:33:48,12,09,2, 11.9,1,1, 23.015, 10552.862, 366.564, 52804.830 23/06/23,08:33:48,13,09,2, 11.9,1,1, 23.015, 10552.916, 366.573, 52804.867 23/06/23,08:33:48,14,09,2, 11.9,1,1, 23.015, 10552.908, 366.539, 52804.845 23/06/23,08:33:48,15,09,2, 11.9,1,1, 23.015, 10552.899, 366.569, 52804.854 23/06/23,08:33:48,16,09,2, 11.9,1,1, 23.015, 10552.906, 366.582, 52804.890 23/06/23,08:33:48,17,09,2, 11.9,1,1, 23.015, 10552.914, 366.565, 52804.895 23/06/23,08:33:48,18,09,2, 11.9,1,1, 23.015, 10552.936, 366.567, 52804.878 23/06/23,08:33:48,19,09,2, 11.9,1,1, 23.015, 10552.924, 366.570, 52804.852 23/06/23,08:33:49,00,09,2, 11.9,1,1, 23.015, 10552.920, 366.570, 52804.852 23/06/23,08:33:49,01,09,2, 11.9,1,1, 23.015, 10552.946, 366.552, 52804.817 23/06/23,08:33:49,02,09,2, 11.9,1,1, 23.015, 10552.930, 366.569, 52804.837 23/06/23,08:33:49,03,09,2, 11.9,1,1, 23.015, 10552.970, 366.542, 52804.856 23/06/23,08:33:49,04,09,2, 11.9,1,1, 23.015, 10552.944, 366.546, 52804.814 23/06/23,08:33:49,05,09,2, 11.9,1,1, 23.015, 10552.957, 366.551, 52804.857 23/06/23,08:33:49,06,09,2, 11.9,1,1, 23.015, 10552.966, 366.534, 52804.840 23/06/23,08:33:49,07,09,2, 11.9,1,1, 23.015, 10552.967, 366.547, 52804.856 23/06/23,08:33:49,08,09,2, 11.9,1,1, 23.015, 10552.983, 366.560, 52804.849 23/06/23,08:33:49,09,09,2, 11.9,1,1, 23.015, 10552.994, 366.536, 52804.846 23/06/23,08:33:49,10,09,2, 11.9,1,1, 23.015, 10552.981, 366.541, 52804.807 23/06/23,08:33:49,11,09,2, 11.9,1,1, 23.015, 10552.994, 366.523, 52804.781 23/06/23,08:33:49,12,09,2, 11.9,1,1, 23.015, 10552.982, 366.518, 52804.834 23/06/23,08:33:49,13,09,2, 11.9,1,1, 23.015, 10552.994, 366.543, 52804.858 23/06/23,08:33:49,14,09,2, 11.9,1,1, 23.015, 10552.987, 366.525, 52804.843 23/06/23,08:33:49,15,09,2, 11.9,1,1, 23.015, 10553.036, 366.532, 52804.868 23/06/23,08:33:49,16,09,2, 11.9,1,1, 23.015, 10553.029, 366.536, 52804.865 23/06/23,08:33:49,17,09,2, 11.9,1,1, 23.015, 10553.033, 366.556, 52804.838 23/06/23,08:33:49,18,09,2, 11.9,1,1, 23.015, 10553.051, 366.518, 52804.810 23/06/23,08:33:49,19,09,2, 11.9,1,1, 23.015, 10553.018, 366.511, 52804.822 23/06/23,08:33:50,00,09,2, 11.9,1,1, 23.016, 10553.012, 366.511, 52804.822 23/06/23,08:33:50,01,09,2, 11.9,1,1, 23.016, 10553.034, 366.512, 52804.805 23/06/23,08:33:50,02,09,2, 11.9,1,1, 23.016, 10553.049, 366.518, 52804.800 23/06/23,08:33:50,03,09,2, 11.9,1,1, 23.016, 10553.069, 366.507, 52804.810 23/06/23,08:33:50,04,09,2, 11.9,1,1, 23.016, 10553.052, 366.524, 52804.835 23/06/23,08:33:50,05,09,2, 11.9,1,1, 23.016, 10553.061, 366.519, 52804.850 23/06/23,08:33:50,06,09,2, 11.9,1,1, 23.016, 10553.088, 366.518, 52804.810 23/06/23,08:33:50,07,09,2, 11.9,1,1, 23.016, 10553.097, 366.504, 52804.812 23/06/23,08:33:50,08,09,2, 11.9,1,1, 23.016, 10553.105, 366.476, 52804.801 23/06/23,08:33:50,09,09,2, 11.9,1,1, 23.016, 10553.092, 366.509, 52804.796 23/06/23,08:33:50,10,09,2, 11.9,1,1, 23.016, 10553.103, 366.492, 52804.794 23/06/23,08:33:50,11,09,2, 11.9,1,1, 23.016, 10553.095, 366.504, 52804.839 23/06/23,08:33:50,12,09,2, 11.9,1,1, 23.016, 10553.134, 366.506, 52804.820 23/06/23,08:33:50,13,09,2, 11.9,1,1, 23.016, 10553.115, 366.487, 52804.826 23/06/23,08:33:50,14,09,2, 11.9,1,1, 23.016, 10553.136, 366.489, 52804.794 23/06/23,08:33:50,15,09,2, 11.9,1,1, 23.016, 10553.119, 366.491, 52804.825 23/06/23,08:33:50,16,09,2, 11.9,1,1, 23.016, 10553.138, 366.467, 52804.806 23/06/23,08:33:50,17,09,2, 11.9,1,1, 23.016, 10553.144, 366.488, 52804.837 23/06/23,08:33:50,18,09,2, 11.9,1,1, 23.016, 10553.154, 366.474, 52804.810 23/06/23,08:33:50,19,09,2, 11.9,1,1, 23.016, 10553.141, 366.450, 52804.824 23/06/23,08:33:51,00,10,2, 11.9,1,1, 23.016, 10553.137, 366.450, 52804.824 23/06/23,08:33:51,01,10,2, 11.9,1,1, 23.016, 10553.159, 366.432, 52804.799 23/06/23,08:33:51,02,10,2, 11.9,1,1, 23.016, 10553.179, 366.482, 52804.815 23/06/23,08:33:51,03,10,2, 11.9,1,1, 23.016, 10553.159, 366.465, 52804.813 23/06/23,08:33:51,04,10,2, 11.9,1,1, 23.016, 10553.196, 366.473, 52804.762 23/06/23,08:33:51,05,10,2, 11.9,1,1, 23.016, 10553.226, 366.482, 52804.827 23/06/23,08:33:51,06,10,2, 11.9,1,1, 23.016, 10553.214, 366.472, 52804.798 23/06/23,08:33:51,07,10,2, 11.9,1,1, 23.016, 10553.203, 366.445, 52804.778 23/06/23,08:33:51,08,10,2, 11.9,1,1, 23.016, 10553.224, 366.436, 52804.803 23/06/23,08:33:51,09,10,2, 11.9,1,1, 23.016, 10553.233, 366.433, 52804.726 23/06/23,08:33:51,10,10,2, 11.9,1,1, 23.016, 10553.220, 366.418, 52804.773 23/06/23,08:33:51,11,10,2, 11.9,1,1, 23.016, 10553.246, 366.438, 52804.809 23/06/23,08:33:51,12,10,2, 11.9,1,1, 23.016, 10553.235, 366.439, 52804.762 23/06/23,08:33:51,13,10,2, 11.9,1,1, 23.016, 10553.246, 366.447, 52804.790 23/06/23,08:33:51,14,10,2, 11.9,1,1, 23.016, 10553.250, 366.427, 52804.780 23/06/23,08:33:51,15,10,2, 11.9,1,1, 23.016, 10553.248, 366.447, 52804.746 23/06/23,08:33:51,16,10,2, 11.9,1,1, 23.016, 10553.259, 366.453, 52804.782 23/06/23,08:33:51,17,10,2, 11.9,1,1, 23.016, 10553.266, 366.424, 52804.783 23/06/23,08:33:51,18,10,2, 11.9,1,1, 23.016, 10553.270, 366.415, 52804.783 23/06/23,08:33:51,19,10,2, 11.9,1,1, 23.016, 10553.295, 366.406, 52804.763 23/06/23,08:33:52,00,10,2, 11.9,1,1, 23.019, 10553.287, 366.406, 52804.763 23/06/23,08:33:52,01,10,2, 11.9,1,1, 23.019, 10553.294, 366.406, 52804.778 23/06/23,08:33:52,02,10,2, 11.9,1,1, 23.019, 10553.279, 366.403, 52804.777 23/06/23,08:33:52,03,10,2, 11.9,1,1, 23.019, 10553.296, 366.409, 52804.800 23/06/23,08:33:52,04,10,2, 11.9,1,1, 23.019, 10553.314, 366.404, 52804.750 23/06/23,08:33:52,05,10,2, 11.9,1,1, 23.019, 10553.319, 366.408, 52804.764 23/06/23,08:33:52,06,10,2, 11.9,1,1, 23.019, 10553.312, 366.383, 52804.752 23/06/23,08:33:52,07,10,2, 11.9,1,1, 23.019, 10553.342, 366.395, 52804.773 23/06/23,08:33:52,08,10,2, 11.9,1,1, 23.019, 10553.349, 366.393, 52804.780 23/06/23,08:33:52,09,10,2, 11.9,1,1, 23.019, 10553.348, 366.404, 52804.742 23/06/23,08:33:52,10,10,2, 11.9,1,1, 23.019, 10553.336, 366.393, 52804.730 23/06/23,08:33:52,11,10,2, 11.9,1,1, 23.019, 10553.338, 366.399, 52804.761 23/06/23,08:33:52,12,10,2, 11.9,1,1, 23.019, 10553.330, 366.411, 52804.740 23/06/23,08:33:52,13,10,2, 11.9,1,1, 23.019, 10553.361, 366.389, 52804.727 23/06/23,08:33:52,14,10,2, 11.9,1,1, 23.019, 10553.371, 366.387, 52804.737 23/06/23,08:33:52,15,10,2, 11.9,1,1, 23.019, 10553.389, 366.390, 52804.750 23/06/23,08:33:52,16,10,2, 11.9,1,1, 23.019, 10553.386, 366.365, 52804.767 23/06/23,08:33:52,17,10,2, 11.9,1,1, 23.019, 10553.377, 366.362, 52804.759 23/06/23,08:33:52,18,10,2, 11.9,1,1, 23.019, 10553.405, 366.365, 52804.729 23/06/23,08:33:52,19,10,2, 11.9,1,1, 23.019, 10553.389, 366.347, 52804.707 23/06/23,08:33:53,00,10,2, 11.9,1,1, 23.017, 10553.387, 366.347, 52804.707 23/06/23,08:33:53,01,10,2, 11.9,1,1, 23.017, 10553.410, 366.354, 52804.720 23/06/23,08:33:53,02,10,2, 11.9,1,1, 23.017, 10553.414, 366.357, 52804.728 23/06/23,08:33:53,03,10,2, 11.9,1,1, 23.017, 10553.445, 366.360, 52804.708 23/06/23,08:33:53,04,10,2, 11.9,1,1, 23.017, 10553.432, 366.367, 52804.727 23/06/23,08:33:53,05,10,2, 11.9,1,1, 23.017, 10553.435, 366.348, 52804.726 23/06/23,08:33:53,06,10,2, 11.9,1,1, 23.017, 10553.475, 366.371, 52804.737 23/06/23,08:33:53,07,10,2, 11.9,1,1, 23.017, 10553.461, 366.354, 52804.705 23/06/23,08:33:53,08,10,2, 11.9,1,1, 23.017, 10553.482, 366.337, 52804.693 23/06/23,08:33:53,09,10,2, 11.9,1,1, 23.017, 10553.467, 366.347, 52804.692 23/06/23,08:33:53,10,10,2, 11.9,1,1, 23.017, 10553.461, 366.315, 52804.684 23/06/23,08:33:53,11,10,2, 11.9,1,1, 23.017, 10553.460, 366.350, 52804.688 23/06/23,08:33:53,12,10,2, 11.9,1,1, 23.017, 10553.482, 366.343, 52804.724 23/06/23,08:33:53,13,10,2, 11.9,1,1, 23.017, 10553.482, 366.328, 52804.699 23/06/23,08:33:53,14,10,2, 11.9,1,1, 23.017, 10553.489, 366.323, 52804.731 23/06/23,08:33:53,15,10,2, 11.9,1,1, 23.017, 10553.513, 366.316, 52804.761 23/06/23,08:33:53,16,10,2, 11.9,1,1, 23.017, 10553.513, 366.303, 52804.705 23/06/23,08:33:53,17,10,2, 11.9,1,1, 23.017, 10553.517, 366.298, 52804.707 23/06/23,08:33:53,18,10,2, 11.9,1,1, 23.017, 10553.511, 366.290, 52804.663 23/06/23,08:33:53,19,10,2, 11.9,1,1, 23.017, 10553.509, 366.312, 52804.700 23/06/23,08:33:54,00,09,2, 11.9,1,1, 23.017, 10553.504, 366.312, 52804.700 23/06/23,08:33:54,01,09,2, 11.9,1,1, 23.017, 10553.528, 366.292, 52804.675 23/06/23,08:33:54,02,09,2, 11.9,1,1, 23.017, 10553.524, 366.290, 52804.728 23/06/23,08:33:54,03,09,2, 11.9,1,1, 23.017, 10553.556, 366.284, 52804.732 23/06/23,08:33:54,04,09,2, 11.9,1,1, 23.017, 10553.560, 366.267, 52804.713 23/06/23,08:33:54,05,09,2, 11.9,1,1, 23.017, 10553.574, 366.315, 52804.691 23/06/23,08:33:54,06,09,2, 11.9,1,1, 23.017, 10553.571, 366.278, 52804.713 23/06/23,08:33:54,07,09,2, 11.9,1,1, 23.017, 10553.582, 366.279, 52804.659 23/06/23,08:33:54,08,09,2, 11.9,1,1, 23.017, 10553.580, 366.266, 52804.679 23/06/23,08:33:54,09,09,2, 11.9,1,1, 23.017, 10553.573, 366.266, 52804.688 23/06/23,08:33:54,10,09,2, 11.9,1,1, 23.017, 10553.589, 366.255, 52804.661 23/06/23,08:33:54,11,09,2, 11.9,1,1, 23.017, 10553.603, 366.264, 52804.703 23/06/23,08:33:54,12,09,2, 11.9,1,1, 23.017, 10553.613, 366.273, 52804.701 23/06/23,08:33:54,13,09,2, 11.9,1,1, 23.017, 10553.635, 366.245, 52804.680 23/06/23,08:33:54,14,09,2, 11.9,1,1, 23.017, 10553.631, 366.265, 52804.707 23/06/23,08:33:54,15,09,2, 11.9,1,1, 23.017, 10553.634, 366.250, 52804.738 23/06/23,08:33:54,16,09,2, 11.9,1,1, 23.017, 10553.647, 366.249, 52804.666 23/06/23,08:33:54,17,09,2, 11.9,1,1, 23.017, 10553.660, 366.246, 52804.686 23/06/23,08:33:54,18,09,2, 11.9,1,1, 23.017, 10553.662, 366.247, 52804.648 23/06/23,08:33:54,19,09,2, 11.9,1,1, 23.017, 10553.644, 366.233, 52804.667 23/06/23,08:33:55,00,10,2, 11.9,1,1, 23.017, 10553.638, 366.233, 52804.667 23/06/23,08:33:55,01,10,2, 11.9,1,1, 23.017, 10553.694, 366.246, 52804.690 23/06/23,08:33:55,02,10,2, 11.9,1,1, 23.017, 10553.713, 366.242, 52804.687 23/06/23,08:33:55,03,10,2, 11.9,1,1, 23.017, 10553.691, 366.249, 52804.666 23/06/23,08:33:55,04,10,2, 11.9,1,1, 23.017, 10553.715, 366.250, 52804.689 23/06/23,08:33:55,05,10,2, 11.9,1,1, 23.017, 10553.695, 366.239, 52804.673 23/06/23,08:33:55,06,10,2, 11.9,1,1, 23.017, 10553.719, 366.232, 52804.700 23/06/23,08:33:55,07,10,2, 11.9,1,1, 23.017, 10553.711, 366.205, 52804.678 23/06/23,08:33:55,08,10,2, 11.9,1,1, 23.017, 10553.727, 366.196, 52804.668 23/06/23,08:33:55,09,10,2, 11.9,1,1, 23.017, 10553.725, 366.213, 52804.692 23/06/23,08:33:55,10,10,2, 11.9,1,1, 23.017, 10553.730, 366.199, 52804.688 23/06/23,08:33:55,11,10,2, 11.9,1,1, 23.017, 10553.736, 366.250, 52804.685 23/06/23,08:33:55,12,10,2, 11.9,1,1, 23.017, 10553.756, 366.203, 52804.696 23/06/23,08:33:55,13,10,2, 11.9,1,1, 23.017, 10553.786, 366.241, 52804.651 23/06/23,08:33:55,14,10,2, 11.9,1,1, 23.017, 10553.773, 366.233, 52804.693 23/06/23,08:33:55,15,10,2, 11.9,1,1, 23.017, 10553.783, 366.210, 52804.699 23/06/23,08:33:55,16,10,2, 11.9,1,1, 23.017, 10553.753, 366.207, 52804.693 23/06/23,08:33:55,17,10,2, 11.9,1,1, 23.017, 10553.765, 366.214, 52804.673 23/06/23,08:33:55,18,10,2, 11.9,1,1, 23.017, 10553.777, 366.197, 52804.706 23/06/23,08:33:55,19,10,2, 11.9,1,1, 23.017, 10553.793, 366.194, 52804.658 23/06/23,08:33:56,00,09,2, 12.0,1,1, 23.017, 10553.788, 366.194, 52804.658 23/06/23,08:33:56,01,09,2, 12.0,1,1, 23.017, 10553.825, 366.208, 52804.690 23/06/23,08:33:56,02,09,2, 12.0,1,1, 23.017, 10553.798, 366.194, 52804.683 23/06/23,08:33:56,03,09,2, 12.0,1,1, 23.017, 10553.801, 366.194, 52804.662 23/06/23,08:33:56,04,09,2, 12.0,1,1, 23.017, 10553.828, 366.195, 52804.675 23/06/23,08:33:56,05,09,2, 12.0,1,1, 23.017, 10553.814, 366.202, 52804.693 23/06/23,08:33:56,06,09,2, 12.0,1,1, 23.017, 10553.836, 366.174, 52804.699 23/06/23,08:33:56,07,09,2, 12.0,1,1, 23.017, 10553.824, 366.164, 52804.670 23/06/23,08:33:56,08,09,2, 12.0,1,1, 23.017, 10553.836, 366.181, 52804.676 23/06/23,08:33:56,09,09,2, 12.0,1,1, 23.017, 10553.826, 366.154, 52804.677 23/06/23,08:33:56,10,09,2, 12.0,1,1, 23.017, 10553.830, 366.151, 52804.689 23/06/23,08:33:56,11,09,2, 12.0,1,1, 23.017, 10553.840, 366.164, 52804.677 23/06/23,08:33:56,12,09,2, 12.0,1,1, 23.017, 10553.851, 366.159, 52804.656 23/06/23,08:33:56,13,09,2, 12.0,1,1, 23.017, 10553.859, 366.159, 52804.665 23/06/23,08:33:56,14,09,2, 12.0,1,1, 23.017, 10553.874, 366.151, 52804.697 23/06/23,08:33:56,15,09,2, 12.0,1,1, 23.017, 10553.871, 366.143, 52804.664 23/06/23,08:33:56,16,09,2, 12.0,1,1, 23.017, 10553.876, 366.141, 52804.662 23/06/23,08:33:56,17,09,2, 12.0,1,1, 23.017, 10553.872, 366.127, 52804.652 23/06/23,08:33:56,18,09,2, 12.0,1,1, 23.017, 10553.894, 366.139, 52804.658 23/06/23,08:33:56,19,09,2, 12.0,1,1, 23.017, 10553.898, 366.118, 52804.668 23/06/23,08:33:57,00,09,2, 11.8,1,1, 23.017, 10553.896, 366.118, 52804.668 23/06/23,08:33:57,01,09,2, 11.8,1,1, 23.017, 10553.916, 366.131, 52804.658 23/06/23,08:33:57,02,09,2, 11.8,1,1, 23.017, 10553.940, 366.167, 52804.943 23/06/23,08:33:57,03,09,2, 11.8,1,1, 23.017, 10553.928, 366.180, 52804.921 23/06/23,08:33:57,04,09,2, 11.8,1,1, 23.017, 10553.944, 366.180, 52804.958 23/06/23,08:33:57,05,09,2, 11.8,1,1, 23.017, 10553.963, 366.167, 52804.900 23/06/23,08:33:57,06,09,2, 11.8,1,1, 23.017, 10553.977, 366.155, 52804.971 23/06/23,08:33:57,07,09,2, 11.8,1,1, 23.017, 10553.931, 366.151, 52804.969 23/06/23,08:33:57,08,09,2, 11.8,1,1, 23.017, 10553.959, 366.170, 52804.967 23/06/23,08:33:57,09,09,2, 11.8,1,1, 23.017, 10553.968, 366.151, 52804.925 23/06/23,08:33:57,10,09,2, 11.8,1,1, 23.017, 10553.949, 366.160, 52804.964 23/06/23,08:33:57,11,09,2, 11.8,1,1, 23.017, 10553.949, 366.151, 52804.964 23/06/23,08:33:57,12,09,2, 11.8,1,1, 23.017, 10553.950, 366.166, 52804.930 23/06/23,08:33:57,13,09,2, 11.8,1,1, 23.017, 10553.956, 366.156, 52804.923 23/06/23,08:33:57,14,09,2, 11.8,1,1, 23.017, 10553.968, 366.137, 52804.995 23/06/23,08:33:57,15,09,2, 11.8,1,1, 23.017, 10553.954, 366.139, 52804.962 23/06/23,08:33:57,16,09,2, 11.8,1,1, 23.017, 10553.964, 366.147, 52804.965 23/06/23,08:33:57,17,09,2, 11.8,1,1, 23.017, 10553.961, 366.143, 52804.957 23/06/23,08:33:57,18,09,2, 11.8,1,1, 23.017, 10553.954, 366.148, 52804.947 23/06/23,08:33:57,19,09,2, 11.8,1,1, 23.017, 10553.997, 366.154, 52805.000 23/06/23,08:33:58,00,10,2, 11.9,1,1, 23.016, 10553.997, 366.154, 52805.000 23/06/23,08:33:58,01,10,2, 11.9,1,1, 23.016, 10553.979, 366.121, 52804.985 23/06/23,08:33:58,02,10,2, 11.9,1,1, 23.016, 10553.962, 366.130, 52804.982 23/06/23,08:33:58,03,10,2, 11.9,1,1, 23.016, 10553.958, 366.124, 52804.990 23/06/23,08:33:58,04,10,2, 11.9,1,1, 23.016, 10554.016, 366.121, 52804.987 23/06/23,08:33:58,05,10,2, 11.9,1,1, 23.016, 10553.993, 366.104, 52804.987 23/06/23,08:33:58,06,10,2, 11.9,1,1, 23.016, 10553.981, 366.110, 52804.963 23/06/23,08:33:58,07,10,2, 11.9,1,1, 23.016, 10553.975, 366.113, 52804.989 23/06/23,08:33:58,08,10,2, 11.9,1,1, 23.016, 10554.011, 366.094, 52804.954 23/06/23,08:33:58,09,10,2, 11.9,1,1, 23.016, 10553.996, 366.074, 52804.954 23/06/23,08:33:58,10,10,2, 11.9,1,1, 23.016, 10553.993, 366.082, 52804.960 23/06/23,08:33:58,11,10,2, 11.9,1,1, 23.016, 10553.988, 366.096, 52805.011 23/06/23,08:33:58,12,10,2, 11.9,1,1, 23.016, 10554.001, 366.077, 52804.953 23/06/23,08:33:58,13,10,2, 11.9,1,1, 23.016, 10553.990, 366.085, 52804.993 23/06/23,08:33:58,14,10,2, 11.9,1,1, 23.016, 10554.000, 366.084, 52805.010 23/06/23,08:33:58,15,10,2, 11.9,1,1, 23.016, 10553.996, 366.085, 52804.954 23/06/23,08:33:58,16,10,2, 11.9,1,1, 23.016, 10554.006, 366.058, 52804.954 23/06/23,08:33:58,17,10,2, 11.9,1,1, 23.016, 10554.011, 366.068, 52804.999 23/06/23,08:33:58,18,10,2, 11.9,1,1, 23.016, 10553.983, 366.088, 52805.007 23/06/23,08:33:58,19,10,2, 11.9,1,1, 23.016, 10554.010, 366.067, 52805.008 23/06/23,08:33:59,00,10,2, 11.9,1,1, 23.020, 10554.005, 366.067, 52805.008 23/06/23,08:33:59,01,10,2, 11.9,1,1, 23.020, 10553.996, 366.051, 52804.973 23/06/23,08:33:59,02,10,2, 11.9,1,1, 23.020, 10553.991, 366.046, 52804.990 23/06/23,08:33:59,03,10,2, 11.9,1,1, 23.020, 10554.012, 366.048, 52805.018 23/06/23,08:33:59,04,10,2, 11.9,1,1, 23.020, 10554.003, 366.022, 52804.964 23/06/23,08:33:59,05,10,2, 11.9,1,1, 23.020, 10554.018, 366.029, 52804.935 23/06/23,08:33:59,06,10,2, 11.9,1,1, 23.020, 10554.029, 366.056, 52804.974 23/06/23,08:33:59,07,10,2, 11.9,1,1, 23.020, 10554.019, 366.046, 52804.972 23/06/23,08:33:59,08,10,2, 11.9,1,1, 23.020, 10554.030, 366.049, 52804.979 23/06/23,08:33:59,09,10,2, 11.9,1,1, 23.020, 10554.012, 366.036, 52804.979 23/06/23,08:33:59,10,10,2, 11.9,1,1, 23.020, 10553.998, 366.023, 52805.016 23/06/23,08:33:59,11,10,2, 11.9,1,1, 23.020, 10554.029, 366.027, 52804.992 23/06/23,08:33:59,12,10,2, 11.9,1,1, 23.020, 10554.006, 366.017, 52804.992 23/06/23,08:33:59,13,10,2, 11.9,1,1, 23.020, 10554.006, 366.032, 52804.962 23/06/23,08:33:59,14,10,2, 11.9,1,1, 23.020, 10554.022, 366.021, 52805.011 23/06/23,08:33:59,15,10,2, 11.9,1,1, 23.020, 10554.006, 366.024, 52804.989 23/06/23,08:33:59,16,10,2, 11.9,1,1, 23.020, 10554.022, 366.001, 52805.023 23/06/23,08:33:59,17,10,2, 11.9,1,1, 23.020, 10554.026, 366.020, 52805.017 23/06/23,08:33:59,18,10,2, 11.9,1,1, 23.020, 10554.002, 366.011, 52805.008 23/06/23,08:33:59,19,10,2, 11.9,1,1, 23.020, 10553.996, 366.019, 52805.006 23/06/23,08:34:00,00,10,2, 11.9,1,1, 23.019, 10553.988, 366.019, 52805.006 23/06/23,08:34:00,01,10,2, 11.9,1,1, 23.019, 10554.004, 365.985, 52805.031 23/06/23,08:34:00,02,10,2, 11.9,1,1, 23.019, 10553.950, 365.933, 52804.709 23/06/23,08:34:00,03,10,2, 11.9,1,1, 23.019, 10553.958, 365.937, 52804.739 23/06/23,08:34:00,04,10,2, 11.9,1,1, 23.019, 10553.984, 365.919, 52804.738 23/06/23,08:34:00,05,10,2, 11.9,1,1, 23.019, 10553.977, 365.921, 52804.761 23/06/23,08:34:00,06,10,2, 11.9,1,1, 23.019, 10553.982, 365.912, 52804.719 23/06/23,08:34:00,07,10,2, 11.9,1,1, 23.019, 10554.001, 365.917, 52804.651 23/06/23,08:34:00,08,10,2, 11.9,1,1, 23.019, 10553.975, 365.918, 52804.707 23/06/23,08:34:00,09,10,2, 11.9,1,1, 23.019, 10553.959, 365.934, 52804.719 23/06/23,08:34:00,10,10,2, 11.9,1,1, 23.019, 10553.985, 365.899, 52804.701 23/06/23,08:34:00,11,10,2, 11.9,1,1, 23.019, 10553.968, 365.914, 52804.672 23/06/23,08:34:00,12,10,2, 11.9,1,1, 23.019, 10553.990, 365.884, 52804.708 23/06/23,08:34:00,13,10,2, 11.9,1,1, 23.019, 10553.977, 365.866, 52804.721 23/06/23,08:34:00,14,10,2, 11.9,1,1, 23.019, 10553.958, 365.875, 52804.714 23/06/23,08:34:00,15,10,2, 11.9,1,1, 23.019, 10553.952, 365.889, 52804.712 23/06/23,08:34:00,16,10,2, 11.9,1,1, 23.019, 10553.962, 365.881, 52804.731 23/06/23,08:34:00,17,10,2, 11.9,1,1, 23.019, 10553.964, 365.878, 52804.737 23/06/23,08:34:00,18,10,2, 11.9,1,1, 23.019, 10553.985, 365.878, 52804.698 23/06/23,08:34:00,19,10,2, 11.9,1,1, 23.019, 10553.958, 365.865, 52804.686 23/06/23,08:34:01,00,10,2, 11.9,1,1, 23.017, 10553.955, 365.865, 52804.686 23/06/23,08:34:01,01,10,2, 11.9,1,1, 23.017, 10553.950, 365.880, 52804.700 23/06/23,08:34:01,02,10,2, 11.9,1,1, 23.017, 10553.973, 365.877, 52804.735 23/06/23,08:34:01,03,10,2, 11.9,1,1, 23.017, 10553.943, 365.883, 52804.739 23/06/23,08:34:01,04,10,2, 11.9,1,1, 23.017, 10553.948, 365.832, 52804.755 23/06/23,08:34:01,05,10,2, 11.9,1,1, 23.017, 10553.939, 365.843, 52804.709 23/06/23,08:34:01,06,10,2, 11.9,1,1, 23.017, 10553.947, 365.850, 52804.697 23/06/23,08:34:01,07,10,2, 11.9,1,1, 23.017, 10553.946, 365.842, 52804.700 23/06/23,08:34:01,08,10,2, 11.9,1,1, 23.017, 10553.960, 365.819, 52804.746 23/06/23,08:34:01,09,10,2, 11.9,1,1, 23.017, 10553.944, 365.854, 52804.738 23/06/23,08:34:01,10,10,2, 11.9,1,1, 23.017, 10553.940, 365.815, 52804.798 23/06/23,08:34:01,11,10,2, 11.9,1,1, 23.017, 10553.914, 365.847, 52804.752 23/06/23,08:34:01,12,10,2, 11.9,1,1, 23.017, 10553.931, 365.818, 52804.758 23/06/23,08:34:01,13,10,2, 11.9,1,1, 23.017, 10553.936, 365.816, 52804.745 23/06/23,08:34:01,14,10,2, 11.9,1,1, 23.017, 10553.926, 365.798, 52804.755 23/06/23,08:34:01,15,10,2, 11.9,1,1, 23.017, 10553.915, 365.815, 52804.745 23/06/23,08:34:01,16,10,2, 11.9,1,1, 23.017, 10553.918, 365.779, 52804.711 23/06/23,08:34:01,17,10,2, 11.9,1,1, 23.017, 10553.925, 365.805, 52804.749 23/06/23,08:34:01,18,10,2, 11.9,1,1, 23.017, 10553.906, 365.772, 52804.750 23/06/23,08:34:01,19,10,2, 11.9,1,1, 23.017, 10553.906, 365.779, 52804.674 23/06/23,08:34:02,00,09,2, 11.9,1,1, 23.018, 10553.905, 365.779, 52804.674 23/06/23,08:34:02,01,09,2, 11.9,1,1, 23.018, 10553.924, 365.780, 52804.723 23/06/23,08:34:02,02,09,2, 11.9,1,1, 23.018, 10553.912, 365.790, 52804.723 23/06/23,08:34:02,03,09,2, 11.9,1,1, 23.018, 10553.911, 365.779, 52804.737 23/06/23,08:34:02,04,09,2, 11.9,1,1, 23.018, 10553.911, 365.749, 52804.744 23/06/23,08:34:02,05,09,2, 11.9,1,1, 23.018, 10553.911, 365.738, 52804.733 23/06/23,08:34:02,06,09,2, 11.9,1,1, 23.018, 10553.924, 365.732, 52804.712 23/06/23,08:34:02,07,09,2, 11.9,1,1, 23.018, 10553.916, 365.739, 52804.736 23/06/23,08:34:02,08,09,2, 11.9,1,1, 23.018, 10553.890, 365.758, 52804.722 23/06/23,08:34:02,09,09,2, 11.9,1,1, 23.018, 10553.898, 365.746, 52804.728 23/06/23,08:34:02,10,09,2, 11.9,1,1, 23.018, 10553.904, 365.765, 52804.724 23/06/23,08:34:02,11,09,2, 11.9,1,1, 23.018, 10553.894, 365.744, 52804.739 23/06/23,08:34:02,12,09,2, 11.9,1,1, 23.018, 10553.920, 365.744, 52804.764 23/06/23,08:34:02,13,09,2, 11.9,1,1, 23.018, 10553.900, 365.723, 52804.756 23/06/23,08:34:02,14,09,2, 11.9,1,1, 23.018, 10553.878, 365.713, 52804.765 23/06/23,08:34:02,15,09,2, 11.9,1,1, 23.018, 10553.902, 365.715, 52804.748 23/06/23,08:34:02,16,09,2, 11.9,1,1, 23.018, 10553.912, 365.701, 52804.791 23/06/23,08:34:02,17,09,2, 11.9,1,1, 23.018, 10553.878, 365.688, 52804.743 23/06/23,08:34:02,18,09,2, 11.9,1,1, 23.018, 10553.856, 365.717, 52804.758 23/06/23,08:34:02,19,09,2, 11.9,1,1, 23.018, 10553.871, 365.715, 52804.737 23/06/23,08:34:03,00,09,2, 11.9,1,1, 23.018, 10553.863, 365.715, 52804.737 23/06/23,08:34:03,01,09,2, 11.9,1,1, 23.018, 10553.854, 365.685, 52804.743 23/06/23,08:34:03,02,09,2, 11.9,1,1, 23.018, 10553.855, 365.681, 52804.750 23/06/23,08:34:03,03,09,2, 11.9,1,1, 23.018, 10553.849, 365.676, 52804.739 23/06/23,08:34:03,04,09,2, 11.9,1,1, 23.018, 10553.866, 365.658, 52804.712 23/06/23,08:34:03,05,09,2, 11.9,1,1, 23.018, 10553.867, 365.662, 52804.722 23/06/23,08:34:03,06,09,2, 11.9,1,1, 23.018, 10553.859, 365.657, 52804.762 23/06/23,08:34:03,07,09,2, 11.9,1,1, 23.018, 10553.843, 365.637, 52804.756 23/06/23,08:34:03,08,09,2, 11.9,1,1, 23.018, 10553.866, 365.650, 52804.773 23/06/23,08:34:03,09,09,2, 11.9,1,1, 23.018, 10553.855, 365.646, 52804.730 23/06/23,08:34:03,10,09,2, 11.9,1,1, 23.018, 10553.865, 365.658, 52804.726 23/06/23,08:34:03,11,09,2, 11.9,1,1, 23.018, 10553.853, 365.621, 52804.785 23/06/23,08:34:03,12,09,2, 11.9,1,1, 23.018, 10553.857, 365.637, 52804.732 23/06/23,08:34:03,13,09,2, 11.9,1,1, 23.018, 10553.870, 365.639, 52804.738 23/06/23,08:34:03,14,09,2, 11.9,1,1, 23.018, 10553.853, 365.618, 52804.777 23/06/23,08:34:03,15,09,2, 11.9,1,1, 23.018, 10553.863, 365.620, 52804.755 23/06/23,08:34:03,16,09,2, 11.9,1,1, 23.018, 10553.861, 365.600, 52804.765 23/06/23,08:34:03,17,09,2, 11.9,1,1, 23.018, 10553.878, 365.595, 52804.786 23/06/23,08:34:03,18,09,2, 11.9,1,1, 23.018, 10553.857, 365.602, 52804.791 23/06/23,08:34:03,19,09,2, 11.9,1,1, 23.018, 10553.871, 365.577, 52804.740 23/06/23,08:34:04,00,10,2, 11.9,1,1, 23.017, 10553.863, 365.577, 52804.740 23/06/23,08:34:04,01,10,2, 11.9,1,1, 23.017, 10553.847, 365.554, 52804.744 23/06/23,08:34:04,02,10,2, 11.9,1,1, 23.017, 10553.849, 365.551, 52804.740 23/06/23,08:34:04,03,10,2, 11.9,1,1, 23.017, 10553.840, 365.577, 52804.783 23/06/23,08:34:04,04,10,2, 11.9,1,1, 23.017, 10553.875, 365.557, 52804.792 23/06/23,08:34:04,05,10,2, 11.9,1,1, 23.017, 10553.834, 365.550, 52804.761 23/06/23,08:34:04,06,10,2, 11.9,1,1, 23.017, 10553.858, 365.573, 52804.816 23/06/23,08:34:04,07,10,2, 11.9,1,1, 23.017, 10553.841, 365.552, 52804.787 23/06/23,08:34:04,08,10,2, 11.9,1,1, 23.017, 10553.841, 365.536, 52804.804 23/06/23,08:34:04,09,10,2, 11.9,1,1, 23.017, 10553.855, 365.524, 52804.750 23/06/23,08:34:04,10,10,2, 11.9,1,1, 23.017, 10553.837, 365.517, 52804.736 23/06/23,08:34:04,11,10,2, 11.9,1,1, 23.017, 10553.833, 365.506, 52804.766 23/06/23,08:34:04,12,10,2, 11.9,1,1, 23.017, 10553.855, 365.516, 52804.743 23/06/23,08:34:04,13,10,2, 11.9,1,1, 23.017, 10553.857, 365.513, 52804.724 23/06/23,08:34:04,14,10,2, 11.9,1,1, 23.017, 10553.871, 365.505, 52804.765 23/06/23,08:34:04,15,10,2, 11.9,1,1, 23.017, 10553.859, 365.497, 52804.755 23/06/23,08:34:04,16,10,2, 11.9,1,1, 23.017, 10553.856, 365.511, 52804.821 23/06/23,08:34:04,17,10,2, 11.9,1,1, 23.017, 10553.847, 365.469, 52804.774 23/06/23,08:34:04,18,10,2, 11.9,1,1, 23.017, 10553.855, 365.510, 52804.825 23/06/23,08:34:04,19,10,2, 11.9,1,1, 23.017, 10553.851, 365.467, 52804.788 23/06/23,08:34:05,00,09,2, 12.0,1,1, 23.018, 10553.846, 365.467, 52804.788 23/06/23,08:34:05,01,09,2, 12.0,1,1, 23.018, 10553.854, 365.459, 52804.753 23/06/23,08:34:05,02,09,2, 12.0,1,1, 23.018, 10553.801, 365.429, 52804.731 23/06/23,08:34:05,03,09,2, 12.0,1,1, 23.018, 10553.828, 365.432, 52804.761 23/06/23,08:34:05,04,09,2, 12.0,1,1, 23.018, 10553.846, 365.450, 52804.786 23/06/23,08:34:05,05,09,2, 12.0,1,1, 23.018, 10553.849, 365.440, 52804.776 23/06/23,08:34:05,06,09,2, 12.0,1,1, 23.018, 10553.845, 365.423, 52804.760 23/06/23,08:34:05,07,09,2, 12.0,1,1, 23.018, 10553.861, 365.420, 52804.817 23/06/23,08:34:05,08,09,2, 12.0,1,1, 23.018, 10553.835, 365.399, 52804.818 23/06/23,08:34:05,09,09,2, 12.0,1,1, 23.018, 10553.857, 365.429, 52804.783 23/06/23,08:34:05,10,09,2, 12.0,1,1, 23.018, 10553.825, 365.423, 52804.789 23/06/23,08:34:05,11,09,2, 12.0,1,1, 23.018, 10553.839, 365.407, 52804.801 23/06/23,08:34:05,12,09,2, 12.0,1,1, 23.018, 10553.826, 365.414, 52804.794 23/06/23,08:34:05,13,09,2, 12.0,1,1, 23.018, 10553.819, 365.374, 52804.806 23/06/23,08:34:05,14,09,2, 12.0,1,1, 23.018, 10553.822, 365.359, 52804.769 23/06/23,08:34:05,15,09,2, 12.0,1,1, 23.018, 10553.816, 365.381, 52804.772 23/06/23,08:34:05,16,09,2, 12.0,1,1, 23.018, 10553.830, 365.384, 52804.732 23/06/23,08:34:05,17,09,2, 12.0,1,1, 23.018, 10553.826, 365.355, 52804.722 23/06/23,08:34:05,18,09,2, 12.0,1,1, 23.018, 10553.793, 365.360, 52804.729 23/06/23,08:34:05,19,09,2, 12.0,1,1, 23.018, 10553.811, 365.355, 52804.764 23/06/23,08:34:06,00,10,2, 11.9,1,1, 23.017, 10553.805, 365.355, 52804.764 23/06/23,08:34:06,01,10,2, 11.9,1,1, 23.017, 10553.798, 365.344, 52804.783 23/06/23,08:34:06,02,10,2, 11.9,1,1, 23.017, 10553.804, 365.320, 52804.765 23/06/23,08:34:06,03,10,2, 11.9,1,1, 23.017, 10553.798, 365.315, 52804.793 23/06/23,08:34:06,04,10,2, 11.9,1,1, 23.017, 10553.811, 365.328, 52804.776 23/06/23,08:34:06,05,10,2, 11.9,1,1, 23.017, 10553.800, 365.309, 52804.783 23/06/23,08:34:06,06,10,2, 11.9,1,1, 23.017, 10553.800, 365.304, 52804.747 23/06/23,08:34:06,07,10,2, 11.9,1,1, 23.017, 10553.789, 365.290, 52804.797 23/06/23,08:34:06,08,10,2, 11.9,1,1, 23.017, 10553.782, 365.295, 52804.735 23/06/23,08:34:06,09,10,2, 11.9,1,1, 23.017, 10553.797, 365.299, 52804.753 23/06/23,08:34:06,10,10,2, 11.9,1,1, 23.017, 10553.774, 365.303, 52804.801 23/06/23,08:34:06,11,10,2, 11.9,1,1, 23.017, 10553.792, 365.294, 52804.762 23/06/23,08:34:06,12,10,2, 11.9,1,1, 23.017, 10553.777, 365.271, 52804.776 23/06/23,08:34:06,13,10,2, 11.9,1,1, 23.017, 10553.782, 365.254, 52804.735 23/06/23,08:34:06,14,10,2, 11.9,1,1, 23.017, 10553.779, 365.268, 52804.739 23/06/23,08:34:06,15,10,2, 11.9,1,1, 23.017, 10553.790, 365.236, 52804.784 23/06/23,08:34:06,16,10,2, 11.9,1,1, 23.017, 10553.771, 365.245, 52804.766 23/06/23,08:34:06,17,10,2, 11.9,1,1, 23.017, 10553.782, 365.244, 52804.730 23/06/23,08:34:06,18,10,2, 11.9,1,1, 23.017, 10553.789, 365.239, 52804.781 23/06/23,08:34:06,19,10,2, 11.9,1,1, 23.017, 10553.776, 365.219, 52804.737 23/06/23,08:34:07,00,10,2, 11.9,1,1, 23.018, 10553.771, 365.219, 52804.737 23/06/23,08:34:07,01,10,2, 11.9,1,1, 23.018, 10553.787, 365.229, 52804.763 23/06/23,08:34:07,02,10,2, 11.9,1,1, 23.018, 10553.793, 365.241, 52804.762 23/06/23,08:34:07,03,10,2, 11.9,1,1, 23.018, 10553.784, 365.251, 52804.774 23/06/23,08:34:07,04,10,2, 11.9,1,1, 23.018, 10553.786, 365.214, 52804.748 23/06/23,08:34:07,05,10,2, 11.9,1,1, 23.018, 10553.767, 365.234, 52804.756 23/06/23,08:34:07,06,10,2, 11.9,1,1, 23.018, 10553.761, 365.206, 52804.739 23/06/23,08:34:07,07,10,2, 11.9,1,1, 23.018, 10553.767, 365.228, 52804.732 23/06/23,08:34:07,08,10,2, 11.9,1,1, 23.018, 10553.780, 365.213, 52804.721 23/06/23,08:34:07,09,10,2, 11.9,1,1, 23.018, 10553.772, 365.209, 52804.794 23/06/23,08:34:07,10,10,2, 11.9,1,1, 23.018, 10553.747, 365.189, 52804.799 23/06/23,08:34:07,11,10,2, 11.9,1,1, 23.018, 10553.733, 365.219, 52804.789 23/06/23,08:34:07,12,10,2, 11.9,1,1, 23.018, 10553.721, 365.202, 52804.786 23/06/23,08:34:07,13,10,2, 11.9,1,1, 23.018, 10553.737, 365.209, 52804.792 23/06/23,08:34:07,14,10,2, 11.9,1,1, 23.018, 10553.718, 365.185, 52804.767 23/06/23,08:34:07,15,10,2, 11.9,1,1, 23.018, 10553.731, 365.196, 52804.801 23/06/23,08:34:07,16,10,2, 11.9,1,1, 23.018, 10553.723, 365.160, 52804.764 23/06/23,08:34:07,17,10,2, 11.9,1,1, 23.018, 10553.728, 365.186, 52804.760 23/06/23,08:34:07,18,10,2, 11.9,1,1, 23.018, 10553.736, 365.161, 52804.725 23/06/23,08:34:07,19,10,2, 11.9,1,1, 23.018, 10553.712, 365.147, 52804.761 23/06/23,08:34:08,00,10,2, 11.9,1,1, 23.021, 10553.705, 365.147, 52804.761 23/06/23,08:34:08,01,10,2, 11.9,1,1, 23.021, 10553.696, 365.185, 52804.752 23/06/23,08:34:08,02,10,2, 11.9,1,1, 23.021, 10553.710, 365.163, 52804.771 23/06/23,08:34:08,03,10,2, 11.9,1,1, 23.021, 10553.728, 365.184, 52804.809 23/06/23,08:34:08,04,10,2, 11.9,1,1, 23.021, 10553.696, 365.180, 52804.751 23/06/23,08:34:08,05,10,2, 11.9,1,1, 23.021, 10553.715, 365.180, 52804.784 23/06/23,08:34:08,06,10,2, 11.9,1,1, 23.021, 10553.701, 365.185, 52804.776 23/06/23,08:34:08,07,10,2, 11.9,1,1, 23.021, 10553.685, 365.173, 52804.788 23/06/23,08:34:08,08,10,2, 11.9,1,1, 23.021, 10553.686, 365.179, 52804.770 23/06/23,08:34:08,09,10,2, 11.9,1,1, 23.021, 10553.681, 365.139, 52804.776 23/06/23,08:34:08,10,10,2, 11.9,1,1, 23.021, 10553.683, 365.134, 52804.757 23/06/23,08:34:08,11,10,2, 11.9,1,1, 23.021, 10553.683, 365.147, 52804.785 23/06/23,08:34:08,12,10,2, 11.9,1,1, 23.021, 10553.663, 365.131, 52804.791 23/06/23,08:34:08,13,10,2, 11.9,1,1, 23.021, 10553.688, 365.164, 52804.780 23/06/23,08:34:08,14,10,2, 11.9,1,1, 23.021, 10553.675, 365.162, 52804.801 23/06/23,08:34:08,15,10,2, 11.9,1,1, 23.021, 10553.676, 365.152, 52804.778 23/06/23,08:34:08,16,10,2, 11.9,1,1, 23.021, 10553.678, 365.164, 52804.786 23/06/23,08:34:08,17,10,2, 11.9,1,1, 23.021, 10553.656, 365.164, 52804.785 23/06/23,08:34:08,18,10,2, 11.9,1,1, 23.021, 10553.665, 365.176, 52804.820 23/06/23,08:34:08,19,10,2, 11.9,1,1, 23.021, 10553.667, 365.156, 52804.774 23/06/23,08:34:09,00,10,2, 11.9,1,1, 23.020, 10553.663, 365.156, 52804.774 23/06/23,08:34:09,01,10,2, 11.9,1,1, 23.020, 10553.644, 365.112, 52804.790 23/06/23,08:34:09,02,10,2, 11.9,1,1, 23.020, 10553.641, 365.170, 52804.774 23/06/23,08:34:09,03,10,2, 11.9,1,1, 23.020, 10553.652, 365.148, 52804.794 23/06/23,08:34:09,04,10,2, 11.9,1,1, 23.020, 10553.619, 365.149, 52804.778 23/06/23,08:34:09,05,10,2, 11.9,1,1, 23.020, 10553.630, 365.169, 52804.833 23/06/23,08:34:09,06,10,2, 11.9,1,1, 23.020, 10553.638, 365.157, 52804.812 23/06/23,08:34:09,07,10,2, 11.9,1,1, 23.020, 10553.590, 365.144, 52804.812 23/06/23,08:34:09,08,10,2, 11.9,1,1, 23.020, 10553.631, 365.144, 52804.799 23/06/23,08:34:09,09,10,2, 11.9,1,1, 23.020, 10553.635, 365.133, 52804.775 23/06/23,08:34:09,10,10,2, 11.9,1,1, 23.020, 10553.614, 365.157, 52804.796 23/06/23,08:34:09,11,10,2, 11.9,1,1, 23.020, 10553.605, 365.145, 52804.792 23/06/23,08:34:09,12,10,2, 11.9,1,1, 23.020, 10553.605, 365.127, 52804.778 23/06/23,08:34:09,13,10,2, 11.9,1,1, 23.020, 10553.625, 365.136, 52804.824 23/06/23,08:34:09,14,10,2, 11.9,1,1, 23.020, 10553.626, 365.131, 52804.784 23/06/23,08:34:09,15,10,2, 11.9,1,1, 23.020, 10553.598, 365.135, 52804.770 23/06/23,08:34:09,16,10,2, 11.9,1,1, 23.020, 10553.586, 365.158, 52804.768 23/06/23,08:34:09,17,10,2, 11.9,1,1, 23.020, 10553.602, 365.148, 52804.796 23/06/23,08:34:09,18,10,2, 11.9,1,1, 23.020, 10553.596, 365.150, 52804.823 23/06/23,08:34:09,19,10,2, 11.9,1,1, 23.020, 10553.573, 365.143, 52804.781 23/06/23,08:34:10,00,10,2, 11.9,1,1, 23.022, 10553.571, 365.143, 52804.781 23/06/23,08:34:10,01,10,2, 11.9,1,1, 23.022, 10553.576, 365.162, 52804.833 23/06/23,08:34:10,02,10,2, 11.9,1,1, 23.022, 10553.565, 365.140, 52804.812 23/06/23,08:34:10,03,10,2, 11.9,1,1, 23.022, 10553.551, 365.148, 52804.804 23/06/23,08:34:10,04,10,2, 11.9,1,1, 23.022, 10553.548, 365.124, 52804.790 23/06/23,08:34:10,05,10,2, 11.9,1,1, 23.022, 10553.555, 365.140, 52804.796 23/06/23,08:34:10,06,10,2, 11.9,1,1, 23.022, 10553.543, 365.134, 52804.809 23/06/23,08:34:10,07,10,2, 11.9,1,1, 23.022, 10553.534, 365.122, 52804.779 23/06/23,08:34:10,08,10,2, 11.9,1,1, 23.022, 10553.531, 365.132, 52804.816 23/06/23,08:34:10,09,10,2, 11.9,1,1, 23.022, 10553.558, 365.144, 52804.802 23/06/23,08:34:10,10,10,2, 11.9,1,1, 23.022, 10553.548, 365.149, 52804.882 23/06/23,08:34:10,11,10,2, 11.9,1,1, 23.022, 10553.504, 365.155, 52804.849 23/06/23,08:34:10,12,10,2, 11.9,1,1, 23.022, 10553.522, 365.161, 52804.853 23/06/23,08:34:10,13,10,2, 11.9,1,1, 23.022, 10553.518, 365.141, 52804.835 23/06/23,08:34:10,14,10,2, 11.9,1,1, 23.022, 10553.482, 365.174, 52804.837 23/06/23,08:34:10,15,10,2, 11.9,1,1, 23.022, 10553.517, 365.157, 52804.835 23/06/23,08:34:10,16,10,2, 11.9,1,1, 23.022, 10553.494, 365.179, 52804.816 23/06/23,08:34:10,17,10,2, 11.9,1,1, 23.022, 10553.499, 365.140, 52804.806 23/06/23,08:34:10,18,10,2, 11.9,1,1, 23.022, 10553.497, 365.151, 52804.838 23/06/23,08:34:10,19,10,2, 11.9,1,1, 23.022, 10553.495, 365.160, 52804.812 23/06/23,08:34:11,00,10,2, 11.9,1,1, 23.019, 10553.488, 365.160, 52804.812 23/06/23,08:34:11,01,10,2, 11.9,1,1, 23.019, 10553.498, 365.175, 52804.813 23/06/23,08:34:11,02,10,2, 11.9,1,1, 23.019, 10553.481, 365.177, 52804.842 23/06/23,08:34:11,03,10,2, 11.9,1,1, 23.019, 10553.479, 365.154, 52804.816 23/06/23,08:34:11,04,10,2, 11.9,1,1, 23.019, 10553.511, 365.181, 52804.843 23/06/23,08:34:11,05,10,2, 11.9,1,1, 23.019, 10553.487, 365.170, 52804.850 23/06/23,08:34:11,06,10,2, 11.9,1,1, 23.019, 10553.469, 365.177, 52804.807 23/06/23,08:34:11,07,10,2, 11.9,1,1, 23.019, 10553.447, 365.189, 52804.858 23/06/23,08:34:11,08,10,2, 11.9,1,1, 23.019, 10553.474, 365.186, 52804.846 23/06/23,08:34:11,09,10,2, 11.9,1,1, 23.019, 10553.449, 365.158, 52804.833 23/06/23,08:34:11,10,10,2, 11.9,1,1, 23.019, 10553.431, 365.167, 52804.878 23/06/23,08:34:11,11,10,2, 11.9,1,1, 23.019, 10553.436, 365.177, 52804.890 23/06/23,08:34:11,12,10,2, 11.9,1,1, 23.019, 10553.466, 365.166, 52804.848 23/06/23,08:34:11,13,10,2, 11.9,1,1, 23.019, 10553.428, 365.175, 52804.870 23/06/23,08:34:11,14,10,2, 11.9,1,1, 23.019, 10553.424, 365.200, 52804.857 23/06/23,08:34:11,15,10,2, 11.9,1,1, 23.019, 10553.446, 365.203, 52804.825 23/06/23,08:34:11,16,10,2, 11.9,1,1, 23.019, 10553.429, 365.177, 52804.882 23/06/23,08:34:11,17,10,2, 11.9,1,1, 23.019, 10553.422, 365.213, 52804.852 23/06/23,08:34:11,18,10,2, 11.9,1,1, 23.019, 10553.428, 365.190, 52804.824 23/06/23,08:34:11,19,10,2, 11.9,1,1, 23.019, 10553.425, 365.200, 52804.831 23/06/23,08:34:12,00,10,2, 11.9,1,1, 23.023, 10553.421, 365.200, 52804.831 23/06/23,08:34:12,01,10,2, 11.9,1,1, 23.023, 10553.418, 365.177, 52804.843 23/06/23,08:34:12,02,10,2, 11.9,1,1, 23.023, 10553.418, 365.185, 52804.844 23/06/23,08:34:12,03,10,2, 11.9,1,1, 23.023, 10553.423, 365.199, 52804.870 23/06/23,08:34:12,04,10,2, 11.9,1,1, 23.023, 10553.420, 365.198, 52804.811 23/06/23,08:34:12,05,10,2, 11.9,1,1, 23.023, 10553.415, 365.202, 52804.853 23/06/23,08:34:12,06,10,2, 11.9,1,1, 23.023, 10553.405, 365.213, 52804.861 23/06/23,08:34:12,07,10,2, 11.9,1,1, 23.023, 10553.403, 365.230, 52804.846 23/06/23,08:34:12,08,10,2, 11.9,1,1, 23.023, 10553.409, 365.214, 52804.796 23/06/23,08:34:12,09,10,2, 11.9,1,1, 23.023, 10553.405, 365.200, 52804.792 23/06/23,08:34:12,10,10,2, 11.9,1,1, 23.023, 10553.410, 365.215, 52804.808 23/06/23,08:34:12,11,10,2, 11.9,1,1, 23.023, 10553.424, 365.214, 52804.824 23/06/23,08:34:12,12,10,2, 11.9,1,1, 23.023, 10553.386, 365.225, 52804.837 23/06/23,08:34:12,13,10,2, 11.9,1,1, 23.023, 10553.380, 365.213, 52804.800 23/06/23,08:34:12,14,10,2, 11.9,1,1, 23.023, 10553.379, 365.233, 52804.824 23/06/23,08:34:12,15,10,2, 11.9,1,1, 23.023, 10553.353, 365.215, 52804.817 23/06/23,08:34:12,16,10,2, 11.9,1,1, 23.023, 10553.382, 365.237, 52804.832 23/06/23,08:34:12,17,10,2, 11.9,1,1, 23.023, 10553.370, 365.224, 52804.823 23/06/23,08:34:12,18,10,2, 11.9,1,1, 23.023, 10553.377, 365.223, 52804.877 23/06/23,08:34:12,19,10,2, 11.9,1,1, 23.023, 10553.387, 365.226, 52804.876 23/06/23,08:34:13,00,08,2, 11.9,1,1, 23.021, 10553.379, 365.226, 52804.876 23/06/23,08:34:13,01,08,2, 11.9,1,1, 23.021, 10553.370, 365.228, 52804.821 23/06/23,08:34:13,02,08,2, 11.9,1,1, 23.021, 10553.368, 365.217, 52804.854 23/06/23,08:34:13,03,08,2, 11.9,1,1, 23.021, 10553.351, 365.222, 52804.823 23/06/23,08:34:13,04,08,2, 11.9,1,1, 23.021, 10553.368, 365.218, 52804.831 23/06/23,08:34:13,05,08,2, 11.9,1,1, 23.021, 10553.357, 365.199, 52804.865 23/06/23,08:34:13,06,08,2, 11.9,1,1, 23.021, 10553.361, 365.215, 52804.895 23/06/23,08:34:13,07,08,2, 11.9,1,1, 23.021, 10553.356, 365.214, 52804.870 23/06/23,08:34:13,08,08,2, 11.9,1,1, 23.021, 10553.350, 365.213, 52804.856 23/06/23,08:34:13,09,08,2, 11.9,1,1, 23.021, 10553.363, 365.223, 52804.895 23/06/23,08:34:13,10,08,2, 11.9,1,1, 23.021, 10553.356, 365.242, 52804.882 23/06/23,08:34:13,11,08,2, 11.9,1,1, 23.021, 10553.354, 365.228, 52804.913 23/06/23,08:34:13,12,08,2, 11.9,1,1, 23.021, 10553.381, 365.250, 52804.890 23/06/23,08:34:13,13,08,2, 11.9,1,1, 23.021, 10553.347, 365.245, 52804.865 23/06/23,08:34:13,14,08,2, 11.9,1,1, 23.021, 10553.378, 365.246, 52804.912 23/06/23,08:34:13,15,08,2, 11.9,1,1, 23.021, 10553.363, 365.254, 52804.879 23/06/23,08:34:13,16,08,2, 11.9,1,1, 23.021, 10553.370, 365.251, 52804.874 23/06/23,08:34:13,17,08,2, 11.9,1,1, 23.021, 10553.358, 365.216, 52804.872 23/06/23,08:34:13,18,08,2, 11.9,1,1, 23.021, 10553.352, 365.243, 52804.874 23/06/23,08:34:13,19,08,2, 11.9,1,1, 23.021, 10553.350, 365.246, 52804.878 23/06/23,08:34:14,00,10,2, 11.9,1,1, 23.023, 10553.346, 365.246, 52804.878 23/06/23,08:34:14,01,10,2, 11.9,1,1, 23.023, 10553.323, 365.248, 52804.876 23/06/23,08:34:14,02,10,2, 11.9,1,1, 23.023, 10553.362, 365.239, 52804.892 23/06/23,08:34:14,03,10,2, 11.9,1,1, 23.023, 10553.357, 365.255, 52804.846 23/06/23,08:34:14,04,10,2, 11.9,1,1, 23.023, 10553.361, 365.251, 52804.901 23/06/23,08:34:14,05,10,2, 11.9,1,1, 23.023, 10553.329, 365.252, 52804.896 23/06/23,08:34:14,06,10,2, 11.9,1,1, 23.023, 10553.370, 365.255, 52804.876 23/06/23,08:34:14,07,10,2, 11.9,1,1, 23.023, 10553.343, 365.272, 52804.883 23/06/23,08:34:14,08,10,2, 11.9,1,1, 23.023, 10553.330, 365.243, 52804.885 23/06/23,08:34:14,09,10,2, 11.9,1,1, 23.023, 10553.356, 365.272, 52804.876 23/06/23,08:34:14,10,10,2, 11.9,1,1, 23.023, 10553.330, 365.253, 52804.864 23/06/23,08:34:14,11,10,2, 11.9,1,1, 23.023, 10553.338, 365.236, 52804.854 23/06/23,08:34:14,12,10,2, 11.9,1,1, 23.023, 10553.337, 365.245, 52804.873 23/06/23,08:34:14,13,10,2, 11.9,1,1, 23.023, 10553.344, 365.244, 52804.853 23/06/23,08:34:14,14,10,2, 11.9,1,1, 23.023, 10553.318, 365.254, 52804.879 23/06/23,08:34:14,15,10,2, 11.9,1,1, 23.023, 10553.313, 365.263, 52804.908 23/06/23,08:34:14,16,10,2, 11.9,1,1, 23.023, 10553.338, 365.274, 52804.890 23/06/23,08:34:14,17,10,2, 11.9,1,1, 23.023, 10553.332, 365.304, 52804.856 23/06/23,08:34:14,18,10,2, 11.9,1,1, 23.023, 10553.352, 365.287, 52804.830 23/06/23,08:34:14,19,10,2, 11.9,1,1, 23.023, 10553.340, 365.280, 52804.896 23/06/23,08:34:15,00,10,2, 11.9,1,1, 23.018, 10553.337, 365.280, 52804.896 23/06/23,08:34:15,01,10,2, 11.9,1,1, 23.018, 10553.328, 365.269, 52804.877 23/06/23,08:34:15,02,10,2, 11.9,1,1, 23.018, 10553.354, 365.277, 52804.842 23/06/23,08:34:15,03,10,2, 11.9,1,1, 23.018, 10553.340, 365.273, 52804.883 23/06/23,08:34:15,04,10,2, 11.9,1,1, 23.018, 10553.348, 365.267, 52804.878 23/06/23,08:34:15,05,10,2, 11.9,1,1, 23.018, 10553.329, 365.277, 52804.837 23/06/23,08:34:15,06,10,2, 11.9,1,1, 23.018, 10553.348, 365.302, 52804.846 23/06/23,08:34:15,07,10,2, 11.9,1,1, 23.018, 10553.336, 365.290, 52804.865 23/06/23,08:34:15,08,10,2, 11.9,1,1, 23.018, 10553.340, 365.288, 52804.872 23/06/23,08:34:15,09,10,2, 11.9,1,1, 23.018, 10553.342, 365.288, 52804.841 23/06/23,08:34:15,10,10,2, 11.9,1,1, 23.018, 10553.340, 365.308, 52804.871 23/06/23,08:34:15,11,10,2, 11.9,1,1, 23.018, 10553.357, 365.294, 52804.858 23/06/23,08:34:15,12,10,2, 11.9,1,1, 23.018, 10553.340, 365.285, 52804.877 23/06/23,08:34:15,13,10,2, 11.9,1,1, 23.018, 10553.342, 365.252, 52804.867 23/06/23,08:34:15,14,10,2, 11.9,1,1, 23.018, 10553.347, 365.279, 52804.884 23/06/23,08:34:15,15,10,2, 11.9,1,1, 23.018, 10553.345, 365.262, 52804.873 23/06/23,08:34:15,16,10,2, 11.9,1,1, 23.018, 10553.367, 365.265, 52804.837 23/06/23,08:34:15,17,10,2, 11.9,1,1, 23.018, 10553.361, 365.267, 52804.881 23/06/23,08:34:15,18,10,2, 11.9,1,1, 23.018, 10553.372, 365.273, 52804.857 23/06/23,08:34:15,19,10,2, 11.9,1,1, 23.018, 10553.345, 365.260, 52804.828 23/06/23,08:34:16,00,10,2, 11.9,1,1, 23.019, 10553.337, 365.260, 52804.828 23/06/23,08:34:16,01,10,2, 11.9,1,1, 23.019, 10553.367, 365.291, 52804.880 23/06/23,08:34:16,02,10,2, 11.9,1,1, 23.019, 10553.379, 365.252, 52804.890 23/06/23,08:34:16,03,10,2, 11.9,1,1, 23.019, 10553.386, 365.264, 52804.890 23/06/23,08:34:16,04,10,2, 11.9,1,1, 23.019, 10553.383, 365.269, 52804.860 23/06/23,08:34:16,05,10,2, 11.9,1,1, 23.019, 10553.353, 365.260, 52804.885 23/06/23,08:34:16,06,10,2, 11.9,1,1, 23.019, 10553.353, 365.271, 52804.850 23/06/23,08:34:16,07,10,2, 11.9,1,1, 23.019, 10553.360, 365.290, 52804.871 23/06/23,08:34:16,08,10,2, 11.9,1,1, 23.019, 10553.356, 365.259, 52804.868 23/06/23,08:34:16,09,10,2, 11.9,1,1, 23.019, 10553.360, 365.268, 52804.870 23/06/23,08:34:16,10,10,2, 11.9,1,1, 23.019, 10553.362, 365.273, 52804.827 23/06/23,08:34:16,11,10,2, 11.9,1,1, 23.019, 10553.379, 365.258, 52804.837 23/06/23,08:34:16,12,10,2, 11.9,1,1, 23.019, 10553.398, 365.260, 52804.843 23/06/23,08:34:16,13,10,2, 11.9,1,1, 23.019, 10553.395, 365.273, 52804.849 23/06/23,08:34:16,14,10,2, 11.9,1,1, 23.019, 10553.408, 365.280, 52804.906 23/06/23,08:34:16,15,10,2, 11.9,1,1, 23.019, 10553.393, 365.279, 52804.873 23/06/23,08:34:16,16,10,2, 11.9,1,1, 23.019, 10553.380, 365.271, 52804.806 23/06/23,08:34:16,17,10,2, 11.9,1,1, 23.019, 10553.378, 365.292, 52804.893 23/06/23,08:34:16,18,10,2, 11.9,1,1, 23.019, 10553.386, 365.283, 52804.858 23/06/23,08:34:16,19,10,2, 11.9,1,1, 23.019, 10553.396, 365.277, 52804.848 23/06/23,08:34:17,00,10,2, 11.9,1,1, 23.019, 10553.396, 365.277, 52804.848 23/06/23,08:34:17,01,10,2, 11.9,1,1, 23.019, 10553.410, 365.271, 52804.829 23/06/23,08:34:17,02,10,2, 11.9,1,1, 23.019, 10553.381, 365.273, 52804.820 23/06/23,08:34:17,03,10,2, 11.9,1,1, 23.019, 10553.394, 365.249, 52804.827 23/06/23,08:34:17,04,10,2, 11.9,1,1, 23.019, 10553.403, 365.291, 52804.828 23/06/23,08:34:17,05,10,2, 11.9,1,1, 23.019, 10553.399, 365.258, 52804.846 23/06/23,08:34:17,06,10,2, 11.9,1,1, 23.019, 10553.396, 365.275, 52804.847 23/06/23,08:34:17,07,10,2, 11.9,1,1, 23.019, 10553.405, 365.261, 52804.800 23/06/23,08:34:17,08,10,2, 11.9,1,1, 23.019, 10553.378, 365.266, 52804.831 23/06/23,08:34:17,09,10,2, 11.9,1,1, 23.019, 10553.391, 365.282, 52804.848 23/06/23,08:34:17,10,10,2, 11.9,1,1, 23.019, 10553.397, 365.257, 52804.864 23/06/23,08:34:17,11,10,2, 11.9,1,1, 23.019, 10553.410, 365.266, 52804.870 23/06/23,08:34:17,12,10,2, 11.9,1,1, 23.019, 10553.400, 365.281, 52804.842 23/06/23,08:34:17,13,10,2, 11.9,1,1, 23.019, 10553.420, 365.258, 52804.859 23/06/23,08:34:17,14,10,2, 11.9,1,1, 23.019, 10553.391, 365.256, 52804.838 23/06/23,08:34:17,15,10,2, 11.9,1,1, 23.019, 10553.373, 365.273, 52804.822 23/06/23,08:34:17,16,10,2, 11.9,1,1, 23.019, 10553.416, 365.240, 52804.813 23/06/23,08:34:17,17,10,2, 11.9,1,1, 23.019, 10553.401, 365.247, 52804.815 23/06/23,08:34:17,18,10,2, 11.9,1,1, 23.019, 10553.388, 365.256, 52804.861 23/06/23,08:34:17,19,10,2, 11.9,1,1, 23.019, 10553.425, 365.255, 52804.850 23/06/23,08:34:18,00,10,2, 11.9,1,1, 23.020, 10553.421, 365.255, 52804.850 23/06/23,08:34:18,01,10,2, 11.9,1,1, 23.020, 10553.408, 365.253, 52804.794 23/06/23,08:34:18,02,10,2, 11.9,1,1, 23.020, 10553.411, 365.249, 52804.823 23/06/23,08:34:18,03,10,2, 11.9,1,1, 23.020, 10553.427, 365.263, 52804.828 23/06/23,08:34:18,04,10,2, 11.9,1,1, 23.020, 10553.399, 365.264, 52804.803 23/06/23,08:34:18,05,10,2, 11.9,1,1, 23.020, 10553.409, 365.256, 52804.784 23/06/23,08:34:18,06,10,2, 11.9,1,1, 23.020, 10553.398, 365.231, 52804.792 23/06/23,08:34:18,07,10,2, 11.9,1,1, 23.020, 10553.426, 365.251, 52804.823 23/06/23,08:34:18,08,10,2, 11.9,1,1, 23.020, 10553.424, 365.224, 52804.799 23/06/23,08:34:18,09,10,2, 11.9,1,1, 23.020, 10553.431, 365.253, 52804.813 23/06/23,08:34:18,10,10,2, 11.9,1,1, 23.020, 10553.401, 365.238, 52804.800 23/06/23,08:34:18,11,10,2, 11.9,1,1, 23.020, 10553.395, 365.233, 52804.815 23/06/23,08:34:18,12,10,2, 11.9,1,1, 23.020, 10553.428, 365.237, 52804.807 23/06/23,08:34:18,13,10,2, 11.9,1,1, 23.020, 10553.417, 365.228, 52804.775 23/06/23,08:34:18,14,10,2, 11.9,1,1, 23.020, 10553.405, 365.231, 52804.828 23/06/23,08:34:18,15,10,2, 11.9,1,1, 23.020, 10553.417, 365.233, 52804.753 23/06/23,08:34:18,16,10,2, 11.9,1,1, 23.020, 10553.414, 365.238, 52804.774 23/06/23,08:34:18,17,10,2, 11.9,1,1, 23.020, 10553.409, 365.237, 52804.788 23/06/23,08:34:18,18,10,2, 11.9,1,1, 23.020, 10553.436, 365.228, 52804.773 23/06/23,08:34:18,19,10,2, 11.9,1,1, 23.020, 10553.413, 365.205, 52804.782 23/06/23,08:34:19,00,10,2, 11.9,1,1, 23.021, 10553.412, 365.205, 52804.782 23/06/23,08:34:19,01,10,2, 11.9,1,1, 23.021, 10553.429, 365.200, 52804.804 23/06/23,08:34:19,02,10,2, 11.9,1,1, 23.021, 10553.394, 365.219, 52804.813 23/06/23,08:34:19,03,10,2, 11.9,1,1, 23.021, 10553.423, 365.204, 52804.799 23/06/23,08:34:19,04,10,2, 11.9,1,1, 23.021, 10553.403, 365.226, 52804.782 23/06/23,08:34:19,05,10,2, 11.9,1,1, 23.021, 10553.427, 365.226, 52804.778 23/06/23,08:34:19,06,10,2, 11.9,1,1, 23.021, 10553.438, 365.206, 52804.794 23/06/23,08:34:19,07,10,2, 11.9,1,1, 23.021, 10553.440, 365.195, 52804.749 23/06/23,08:34:19,08,10,2, 11.9,1,1, 23.021, 10553.419, 365.211, 52804.793 23/06/23,08:34:19,09,10,2, 11.9,1,1, 23.021, 10553.407, 365.190, 52804.811 23/06/23,08:34:19,10,10,2, 11.9,1,1, 23.021, 10553.420, 365.179, 52804.758 23/06/23,08:34:19,11,10,2, 11.9,1,1, 23.021, 10553.403, 365.221, 52804.785 23/06/23,08:34:19,12,10,2, 11.9,1,1, 23.021, 10553.420, 365.197, 52804.791 23/06/23,08:34:19,13,10,2, 11.9,1,1, 23.021, 10553.421, 365.176, 52804.807 23/06/23,08:34:19,14,10,2, 11.9,1,1, 23.021, 10553.433, 365.184, 52804.758 23/06/23,08:34:19,15,10,2, 11.9,1,1, 23.021, 10553.422, 365.182, 52804.780 23/06/23,08:34:19,16,10,2, 11.9,1,1, 23.021, 10553.433, 365.160, 52804.753 23/06/23,08:34:19,17,10,2, 11.9,1,1, 23.021, 10553.450, 365.148, 52804.791 23/06/23,08:34:19,18,10,2, 11.9,1,1, 23.021, 10553.423, 365.151, 52804.797 23/06/23,08:34:19,19,10,2, 11.9,1,1, 23.021, 10553.459, 365.163, 52804.781 23/06/23,08:34:20,00,10,2, 11.9,1,1, 23.024, 10553.454, 365.163, 52804.781 23/06/23,08:34:20,01,10,2, 11.9,1,1, 23.024, 10553.445, 365.150, 52804.805 23/06/23,08:34:20,02,10,2, 11.9,1,1, 23.024, 10553.415, 365.175, 52804.822 23/06/23,08:34:20,03,10,2, 11.9,1,1, 23.024, 10553.420, 365.192, 52804.797 23/06/23,08:34:20,04,10,2, 11.9,1,1, 23.024, 10553.444, 365.166, 52804.802 23/06/23,08:34:20,05,10,2, 11.9,1,1, 23.024, 10553.426, 365.149, 52804.817 23/06/23,08:34:20,06,10,2, 11.9,1,1, 23.024, 10553.447, 365.132, 52804.799 23/06/23,08:34:20,07,10,2, 11.9,1,1, 23.024, 10553.445, 365.140, 52804.768 23/06/23,08:34:20,08,10,2, 11.9,1,1, 23.024, 10553.431, 365.133, 52804.774 23/06/23,08:34:20,09,10,2, 11.9,1,1, 23.024, 10553.451, 365.160, 52804.752 23/06/23,08:34:20,10,10,2, 11.9,1,1, 23.024, 10553.415, 365.133, 52804.745 23/06/23,08:34:20,11,10,2, 11.9,1,1, 23.024, 10553.415, 365.124, 52804.732 23/06/23,08:34:20,12,10,2, 11.9,1,1, 23.024, 10553.425, 365.121, 52804.782 23/06/23,08:34:20,13,10,2, 11.9,1,1, 23.024, 10553.449, 365.134, 52804.724 23/06/23,08:34:20,14,10,2, 11.9,1,1, 23.024, 10553.427, 365.129, 52804.785 23/06/23,08:34:20,15,10,2, 11.9,1,1, 23.024, 10553.439, 365.124, 52804.785 23/06/23,08:34:20,16,10,2, 11.9,1,1, 23.024, 10553.428, 365.122, 52804.780 23/06/23,08:34:20,17,10,2, 11.9,1,1, 23.024, 10553.395, 365.120, 52804.765 23/06/23,08:34:20,18,10,2, 11.9,1,1, 23.024, 10553.417, 365.098, 52804.737 23/06/23,08:34:20,19,10,2, 11.9,1,1, 23.024, 10553.425, 365.134, 52804.762 23/06/23,08:34:21,00,09,2, 11.9,1,1, 23.017, 10553.421, 365.134, 52804.762 23/06/23,08:34:21,01,09,2, 11.9,1,1, 23.017, 10553.433, 365.104, 52804.757 23/06/23,08:34:21,02,09,2, 11.9,1,1, 23.017, 10553.423, 365.104, 52804.728 23/06/23,08:34:21,03,09,2, 11.9,1,1, 23.017, 10553.419, 365.102, 52804.736 23/06/23,08:34:21,04,09,2, 11.9,1,1, 23.017, 10553.429, 365.105, 52804.737 23/06/23,08:34:21,05,09,2, 11.9,1,1, 23.017, 10553.406, 365.097, 52804.724 23/06/23,08:34:21,06,09,2, 11.9,1,1, 23.017, 10553.411, 365.099, 52804.732 23/06/23,08:34:21,07,09,2, 11.9,1,1, 23.017, 10553.426, 365.080, 52804.716 23/06/23,08:34:21,08,09,2, 11.9,1,1, 23.017, 10553.423, 365.107, 52804.728 23/06/23,08:34:21,09,09,2, 11.9,1,1, 23.017, 10553.444, 365.109, 52804.745 23/06/23,08:34:21,10,09,2, 11.9,1,1, 23.017, 10553.432, 365.088, 52804.716 23/06/23,08:34:21,11,09,2, 11.9,1,1, 23.017, 10553.413, 365.108, 52804.759 23/06/23,08:34:21,12,09,2, 11.9,1,1, 23.017, 10553.405, 365.095, 52804.731 23/06/23,08:34:21,13,09,2, 11.9,1,1, 23.017, 10553.428, 365.092, 52804.705 23/06/23,08:34:21,14,09,2, 11.9,1,1, 23.017, 10553.445, 365.090, 52804.730 23/06/23,08:34:21,15,09,2, 11.9,1,1, 23.017, 10553.410, 365.047, 52804.703 23/06/23,08:34:21,16,09,2, 11.9,1,1, 23.017, 10553.439, 365.073, 52804.721 23/06/23,08:34:21,17,09,2, 11.9,1,1, 23.017, 10553.431, 365.072, 52804.684 23/06/23,08:34:21,18,09,2, 11.9,1,1, 23.017, 10553.409, 365.077, 52804.722 23/06/23,08:34:21,19,09,2, 11.9,1,1, 23.017, 10553.435, 365.056, 52804.704 23/06/23,08:34:22,00,10,2, 11.9,1,1, 23.020, 10553.429, 365.056, 52804.704 23/06/23,08:34:22,01,10,2, 11.9,1,1, 23.020, 10553.422, 365.041, 52804.735 23/06/23,08:34:22,02,10,2, 11.9,1,1, 23.020, 10553.415, 365.049, 52804.738 23/06/23,08:34:22,03,10,2, 11.9,1,1, 23.020, 10553.447, 365.058, 52804.734 23/06/23,08:34:22,04,10,2, 11.9,1,1, 23.020, 10553.431, 365.050, 52804.765 23/06/23,08:34:22,05,10,2, 11.9,1,1, 23.020, 10553.442, 365.030, 52804.754 23/06/23,08:34:22,06,10,2, 11.9,1,1, 23.020, 10553.422, 365.025, 52804.721 23/06/23,08:34:22,07,10,2, 11.9,1,1, 23.020, 10553.422, 365.029, 52804.720 23/06/23,08:34:22,08,10,2, 11.9,1,1, 23.020, 10553.424, 365.033, 52804.683 23/06/23,08:34:22,09,10,2, 11.9,1,1, 23.020, 10553.430, 365.014, 52804.713 23/06/23,08:34:22,10,10,2, 11.9,1,1, 23.020, 10553.394, 365.030, 52804.714 23/06/23,08:34:22,11,10,2, 11.9,1,1, 23.020, 10553.405, 365.002, 52804.678 23/06/23,08:34:22,12,10,2, 11.9,1,1, 23.020, 10553.399, 365.023, 52804.714 23/06/23,08:34:22,13,10,2, 11.9,1,1, 23.020, 10553.383, 365.036, 52804.515 23/06/23,08:34:22,14,10,2, 11.9,1,1, 23.020, 10553.417, 365.014, 52804.663 23/06/23,08:34:22,15,10,2, 11.9,1,1, 23.020, 10553.407, 365.024, 52804.684 23/06/23,08:34:22,16,10,2, 11.9,1,1, 23.020, 10553.411, 365.012, 52804.729 23/06/23,08:34:22,17,10,2, 11.9,1,1, 23.020, 10553.388, 365.008, 52804.731 23/06/23,08:34:22,18,10,2, 11.9,1,1, 23.020, 10553.398, 365.000, 52804.707 23/06/23,08:34:22,19,10,2, 11.9,1,1, 23.020, 10553.418, 364.986, 52804.717 23/06/23,08:34:23,00,09,2, 11.9,1,1, 23.021, 10553.412, 364.986, 52804.717 23/06/23,08:34:23,01,09,2, 11.9,1,1, 23.021, 10553.409, 364.992, 52804.699 23/06/23,08:34:23,02,09,2, 11.9,1,1, 23.021, 10553.396, 364.981, 52804.697 23/06/23,08:34:23,03,09,2, 11.9,1,1, 23.021, 10553.396, 364.999, 52804.701 23/06/23,08:34:23,04,09,2, 11.9,1,1, 23.021, 10553.401, 364.972, 52804.665 23/06/23,08:34:23,05,09,2, 11.9,1,1, 23.021, 10553.413, 364.983, 52804.698 23/06/23,08:34:23,06,09,2, 11.9,1,1, 23.021, 10553.404, 364.960, 52804.667 23/06/23,08:34:23,07,09,2, 11.9,1,1, 23.021, 10553.408, 364.971, 52804.668 23/06/23,08:34:23,08,09,2, 11.9,1,1, 23.021, 10553.427, 364.973, 52804.660 23/06/23,08:34:23,09,09,2, 11.9,1,1, 23.021, 10553.412, 364.982, 52804.671 23/06/23,08:34:23,10,09,2, 11.9,1,1, 23.021, 10553.397, 364.974, 52804.703 23/06/23,08:34:23,11,09,2, 11.9,1,1, 23.021, 10553.431, 364.983, 52804.717 23/06/23,08:34:23,12,09,2, 11.9,1,1, 23.021, 10553.429, 364.965, 52804.684 23/06/23,08:34:23,13,09,2, 11.9,1,1, 23.021, 10553.423, 364.948, 52804.704 23/06/23,08:34:23,14,09,2, 11.9,1,1, 23.021, 10553.418, 364.941, 52804.673 23/06/23,08:34:23,15,09,2, 11.9,1,1, 23.021, 10553.409, 364.907, 52804.673 23/06/23,08:34:23,16,09,2, 11.9,1,1, 23.021, 10553.419, 364.953, 52804.678 23/06/23,08:34:23,17,09,2, 11.9,1,1, 23.021, 10553.432, 364.924, 52804.656 23/06/23,08:34:23,18,09,2, 11.9,1,1, 23.021, 10553.417, 364.921, 52804.634 23/06/23,08:34:23,19,09,2, 11.9,1,1, 23.021, 10553.426, 364.915, 52804.677 23/06/23,08:34:24,00,08,2, 11.9,1,1, 23.023, 10553.421, 364.915, 52804.677 23/06/23,08:34:24,01,08,2, 11.9,1,1, 23.023, 10553.406, 364.909, 52804.689 23/06/23,08:34:24,02,08,2, 11.9,1,1, 23.023, 10553.418, 364.945, 52804.735 23/06/23,08:34:24,03,08,2, 11.9,1,1, 23.023, 10553.446, 364.924, 52804.703 23/06/23,08:34:24,04,08,2, 11.9,1,1, 23.023, 10553.438, 364.923, 52804.677 23/06/23,08:34:24,05,08,2, 11.9,1,1, 23.023, 10553.422, 364.916, 52804.708 23/06/23,08:34:24,06,08,2, 11.9,1,1, 23.023, 10553.392, 364.918, 52804.667 23/06/23,08:34:24,07,08,2, 11.9,1,1, 23.023, 10553.410, 364.907, 52804.691 23/06/23,08:34:24,08,08,2, 11.9,1,1, 23.023, 10553.412, 364.903, 52804.706 23/06/23,08:34:24,09,08,2, 11.9,1,1, 23.023, 10553.424, 364.899, 52804.690 23/06/23,08:34:24,10,08,2, 11.9,1,1, 23.023, 10553.432, 364.904, 52804.661 23/06/23,08:34:24,11,08,2, 11.9,1,1, 23.023, 10553.422, 364.882, 52804.666 23/06/23,08:34:24,12,08,2, 11.9,1,1, 23.023, 10553.433, 364.881, 52804.682 23/06/23,08:34:24,13,08,2, 11.9,1,1, 23.023, 10553.431, 364.886, 52804.673 23/06/23,08:34:24,14,08,2, 11.9,1,1, 23.023, 10553.403, 364.875, 52804.642 23/06/23,08:34:24,15,08,2, 11.9,1,1, 23.023, 10553.429, 364.856, 52804.652 23/06/23,08:34:24,16,08,2, 11.9,1,1, 23.023, 10553.428, 364.880, 52804.654 23/06/23,08:34:24,17,08,2, 11.9,1,1, 23.023, 10553.422, 364.880, 52804.662 23/06/23,08:34:24,18,08,2, 11.9,1,1, 23.023, 10553.428, 364.894, 52804.660 23/06/23,08:34:24,19,08,2, 11.9,1,1, 23.023, 10553.441, 364.881, 52804.668 23/06/23,08:34:25,00,09,2, 11.9,1,1, 23.024, 10553.437, 364.881, 52804.668 23/06/23,08:34:25,01,09,2, 11.9,1,1, 23.024, 10553.463, 364.873, 52804.697 23/06/23,08:34:25,02,09,2, 11.9,1,1, 23.024, 10553.443, 364.859, 52804.686 23/06/23,08:34:25,03,09,2, 11.9,1,1, 23.024, 10553.435, 364.840, 52804.704 23/06/23,08:34:25,04,09,2, 11.9,1,1, 23.024, 10553.445, 364.841, 52804.667 23/06/23,08:34:25,05,09,2, 11.9,1,1, 23.024, 10553.435, 364.855, 52804.641 23/06/23,08:34:25,06,09,2, 11.9,1,1, 23.024, 10553.434, 364.852, 52804.672 23/06/23,08:34:25,07,09,2, 11.9,1,1, 23.024, 10553.458, 364.821, 52804.663 23/06/23,08:34:25,08,09,2, 11.9,1,1, 23.024, 10553.446, 364.859, 52804.639 23/06/23,08:34:25,09,09,2, 11.9,1,1, 23.024, 10553.462, 364.832, 52804.667 23/06/23,08:34:25,10,09,2, 11.9,1,1, 23.024, 10553.460, 364.832, 52804.668 23/06/23,08:34:25,11,09,2, 11.9,1,1, 23.024, 10553.460, 364.816, 52804.630 23/06/23,08:34:25,12,09,2, 11.9,1,1, 23.024, 10553.441, 364.827, 52804.729 23/06/23,08:34:25,13,09,2, 11.9,1,1, 23.024, 10553.446, 364.849, 52804.675 23/06/23,08:34:25,14,09,2, 11.9,1,1, 23.024, 10553.438, 364.827, 52804.713 23/06/23,08:34:25,15,09,2, 11.9,1,1, 23.024, 10553.441, 364.840, 52804.669 23/06/23,08:34:25,16,09,2, 11.9,1,1, 23.024, 10553.441, 364.817, 52804.707 23/06/23,08:34:25,17,09,2, 11.9,1,1, 23.024, 10553.446, 364.813, 52804.652 23/06/23,08:34:25,18,09,2, 11.9,1,1, 23.024, 10553.431, 364.824, 52804.639 23/06/23,08:34:25,19,09,2, 11.9,1,1, 23.024, 10553.468, 364.814, 52804.672 23/06/23,08:34:26,00,09,2, 11.9,1,1, 23.020, 10553.463, 364.814, 52804.672 23/06/23,08:34:26,01,09,2, 11.9,1,1, 23.020, 10553.441, 364.794, 52804.651 23/06/23,08:34:26,02,09,2, 11.9,1,1, 23.020, 10553.448, 364.784, 52804.647 23/06/23,08:34:26,03,09,2, 11.9,1,1, 23.020, 10553.470, 364.761, 52804.615 23/06/23,08:34:26,04,09,2, 11.9,1,1, 23.020, 10553.466, 364.778, 52804.667 23/06/23,08:34:26,05,09,2, 11.9,1,1, 23.020, 10553.445, 364.791, 52804.625 23/06/23,08:34:26,06,09,2, 11.9,1,1, 23.020, 10553.460, 364.794, 52804.667 23/06/23,08:34:26,07,09,2, 11.9,1,1, 23.020, 10553.468, 364.771, 52804.639 23/06/23,08:34:26,08,09,2, 11.9,1,1, 23.020, 10553.465, 364.765, 52804.631 23/06/23,08:34:26,09,09,2, 11.9,1,1, 23.020, 10553.466, 364.780, 52804.641 23/06/23,08:34:26,10,09,2, 11.9,1,1, 23.020, 10553.445, 364.773, 52804.636 23/06/23,08:34:26,11,09,2, 11.9,1,1, 23.020, 10553.468, 364.768, 52804.646 23/06/23,08:34:26,12,09,2, 11.9,1,1, 23.020, 10553.460, 364.763, 52804.657 23/06/23,08:34:26,13,09,2, 11.9,1,1, 23.020, 10553.491, 364.760, 52804.594 23/06/23,08:34:26,14,09,2, 11.9,1,1, 23.020, 10553.477, 364.759, 52804.673 23/06/23,08:34:26,15,09,2, 11.9,1,1, 23.020, 10553.480, 364.707, 52804.637 23/06/23,08:34:26,16,09,2, 11.9,1,1, 23.020, 10553.482, 364.734, 52804.653 23/06/23,08:34:26,17,09,2, 11.9,1,1, 23.020, 10553.460, 364.721, 52804.661 23/06/23,08:34:26,18,09,2, 11.9,1,1, 23.020, 10553.456, 364.719, 52804.609 23/06/23,08:34:26,19,09,2, 11.9,1,1, 23.020, 10553.452, 364.736, 52804.632 23/06/23,08:34:27,00,09,2, 11.8,1,1, 23.021, 10553.446, 364.736, 52804.632 23/06/23,08:34:27,01,09,2, 11.8,1,1, 23.021, 10553.474, 364.709, 52804.608 23/06/23,08:34:27,02,09,2, 11.8,1,1, 23.021, 10553.482, 364.717, 52804.648 23/06/23,08:34:27,03,09,2, 11.8,1,1, 23.021, 10553.485, 364.712, 52804.627 23/06/23,08:34:27,04,09,2, 11.8,1,1, 23.021, 10553.476, 364.699, 52804.641 23/06/23,08:34:27,05,09,2, 11.8,1,1, 23.021, 10553.468, 364.694, 52804.634 23/06/23,08:34:27,06,09,2, 11.8,1,1, 23.021, 10553.456, 364.695, 52804.609 23/06/23,08:34:27,07,09,2, 11.8,1,1, 23.021, 10553.455, 364.693, 52804.660 23/06/23,08:34:27,08,09,2, 11.8,1,1, 23.021, 10553.483, 364.710, 52804.649 23/06/23,08:34:27,09,09,2, 11.8,1,1, 23.021, 10553.469, 364.663, 52804.633 23/06/23,08:34:27,10,09,2, 11.8,1,1, 23.021, 10553.469, 364.679, 52804.632 23/06/23,08:34:27,11,09,2, 11.8,1,1, 23.021, 10553.469, 364.649, 52804.642 23/06/23,08:34:27,12,09,2, 11.8,1,1, 23.021, 10553.492, 364.666, 52804.594 23/06/23,08:34:27,13,09,2, 11.8,1,1, 23.021, 10553.490, 364.659, 52804.659 23/06/23,08:34:27,14,09,2, 11.8,1,1, 23.021, 10553.492, 364.675, 52804.581 23/06/23,08:34:27,15,09,2, 11.8,1,1, 23.021, 10553.488, 364.647, 52804.618 23/06/23,08:34:27,16,09,2, 11.8,1,1, 23.021, 10553.487, 364.649, 52804.642 23/06/23,08:34:27,17,09,2, 11.8,1,1, 23.021, 10553.499, 364.628, 52804.628 23/06/23,08:34:27,18,09,2, 11.8,1,1, 23.021, 10553.456, 364.628, 52804.612 23/06/23,08:34:27,19,09,2, 11.8,1,1, 23.021, 10553.469, 364.650, 52804.604 23/06/23,08:34:28,00,09,2, 11.9,1,1, 23.023, 10553.463, 364.650, 52804.604 23/06/23,08:34:28,01,09,2, 11.9,1,1, 23.023, 10553.468, 364.623, 52804.655 23/06/23,08:34:28,02,09,2, 11.9,1,1, 23.023, 10553.482, 364.609, 52804.650 23/06/23,08:34:28,03,09,2, 11.9,1,1, 23.023, 10553.487, 364.598, 52804.632 23/06/23,08:34:28,04,09,2, 11.9,1,1, 23.023, 10553.477, 364.602, 52804.638 23/06/23,08:34:28,05,09,2, 11.9,1,1, 23.023, 10553.485, 364.580, 52804.658 23/06/23,08:34:28,06,09,2, 11.9,1,1, 23.023, 10553.472, 364.582, 52804.636 23/06/23,08:34:28,07,09,2, 11.9,1,1, 23.023, 10553.496, 364.569, 52804.640 23/06/23,08:34:28,08,09,2, 11.9,1,1, 23.023, 10553.491, 364.586, 52804.662 23/06/23,08:34:28,09,09,2, 11.9,1,1, 23.023, 10553.477, 364.565, 52804.655 23/06/23,08:34:28,10,09,2, 11.9,1,1, 23.023, 10553.490, 364.588, 52804.641 23/06/23,08:34:28,11,09,2, 11.9,1,1, 23.023, 10553.480, 364.594, 52804.651 23/06/23,08:34:28,12,09,2, 11.9,1,1, 23.023, 10553.476, 364.573, 52804.644 23/06/23,08:34:28,13,09,2, 11.9,1,1, 23.023, 10553.473, 364.547, 52804.638 23/06/23,08:34:28,14,09,2, 11.9,1,1, 23.023, 10553.474, 364.550, 52804.645 23/06/23,08:34:28,15,09,2, 11.9,1,1, 23.023, 10553.485, 364.539, 52804.682 23/06/23,08:34:28,16,09,2, 11.9,1,1, 23.023, 10553.488, 364.547, 52804.606 23/06/23,08:34:28,17,09,2, 11.9,1,1, 23.023, 10553.491, 364.538, 52804.667 23/06/23,08:34:28,18,09,2, 11.9,1,1, 23.023, 10553.480, 364.507, 52804.626 23/06/23,08:34:28,19,09,2, 11.9,1,1, 23.023, 10553.475, 364.506, 52804.641 23/06/23,08:34:29,00,09,2, 12.0,1,1, 23.025, 10553.471, 364.506, 52804.641 23/06/23,08:34:29,01,09,2, 12.0,1,1, 23.025, 10553.470, 364.499, 52804.609 23/06/23,08:34:29,02,09,2, 12.0,1,1, 23.025, 10553.460, 364.540, 52804.647 23/06/23,08:34:29,03,09,2, 12.0,1,1, 23.025, 10553.476, 364.507, 52804.636 23/06/23,08:34:29,04,09,2, 12.0,1,1, 23.025, 10553.466, 364.497, 52804.582 23/06/23,08:34:29,05,09,2, 12.0,1,1, 23.025, 10553.499, 364.510, 52804.620 23/06/23,08:34:29,06,09,2, 12.0,1,1, 23.025, 10553.458, 364.481, 52804.621 23/06/23,08:34:29,07,09,2, 12.0,1,1, 23.025, 10553.465, 364.483, 52804.614 23/06/23,08:34:29,08,09,2, 12.0,1,1, 23.025, 10553.494, 364.495, 52804.657 23/06/23,08:34:29,09,09,2, 12.0,1,1, 23.025, 10553.485, 364.505, 52804.630 23/06/23,08:34:29,10,09,2, 12.0,1,1, 23.025, 10553.500, 364.491, 52804.627 23/06/23,08:34:29,11,09,2, 12.0,1,1, 23.025, 10553.477, 364.507, 52804.610 23/06/23,08:34:29,12,09,2, 12.0,1,1, 23.025, 10553.478, 364.475, 52804.623 23/06/23,08:34:29,13,09,2, 12.0,1,1, 23.025, 10553.467, 364.457, 52804.604 23/06/23,08:34:29,14,09,2, 12.0,1,1, 23.025, 10553.466, 364.455, 52804.620 23/06/23,08:34:29,15,09,2, 12.0,1,1, 23.025, 10553.470, 364.449, 52804.628 23/06/23,08:34:29,16,09,2, 12.0,1,1, 23.025, 10553.469, 364.437, 52804.634 23/06/23,08:34:29,17,09,2, 12.0,1,1, 23.025, 10553.456, 364.452, 52804.632 23/06/23,08:34:29,18,09,2, 12.0,1,1, 23.025, 10553.473, 364.453, 52804.586 23/06/23,08:34:29,19,09,2, 12.0,1,1, 23.025, 10553.479, 364.451, 52804.618 23/06/23,08:34:30,00,09,2, 11.9,1,1, 23.024, 10553.471, 364.451, 52804.618 23/06/23,08:34:30,01,09,2, 11.9,1,1, 23.024, 10553.454, 364.431, 52804.621 23/06/23,08:34:30,02,09,2, 11.9,1,1, 23.024, 10553.462, 364.458, 52804.640 23/06/23,08:34:30,03,09,2, 11.9,1,1, 23.024, 10553.443, 364.436, 52804.656 23/06/23,08:34:30,04,09,2, 11.9,1,1, 23.024, 10553.436, 364.448, 52804.634 23/06/23,08:34:30,05,09,2, 11.9,1,1, 23.024, 10553.461, 364.465, 52804.679 23/06/23,08:34:30,06,09,2, 11.9,1,1, 23.024, 10553.462, 364.444, 52804.628 23/06/23,08:34:30,07,09,2, 11.9,1,1, 23.024, 10553.466, 364.422, 52804.641 23/06/23,08:34:30,08,09,2, 11.9,1,1, 23.024, 10553.469, 364.427, 52804.618 23/06/23,08:34:30,09,09,2, 11.9,1,1, 23.024, 10553.465, 364.399, 52804.655 23/06/23,08:34:30,10,09,2, 11.9,1,1, 23.024, 10553.436, 364.407, 52804.657 23/06/23,08:34:30,11,09,2, 11.9,1,1, 23.024, 10553.456, 364.390, 52804.689 23/06/23,08:34:30,12,09,2, 11.9,1,1, 23.024, 10553.445, 364.415, 52804.672 23/06/23,08:34:30,13,09,2, 11.9,1,1, 23.024, 10553.416, 364.408, 52804.638 23/06/23,08:34:30,14,09,2, 11.9,1,1, 23.024, 10553.421, 364.415, 52804.584 23/06/23,08:34:30,15,09,2, 11.9,1,1, 23.024, 10553.444, 364.388, 52804.609 23/06/23,08:34:30,16,09,2, 11.9,1,1, 23.024, 10553.461, 364.388, 52804.607 23/06/23,08:34:30,17,09,2, 11.9,1,1, 23.024, 10553.427, 364.407, 52804.647 23/06/23,08:34:30,18,09,2, 11.9,1,1, 23.024, 10553.445, 364.400, 52804.639 23/06/23,08:34:30,19,09,2, 11.9,1,1, 23.024, 10553.424, 364.399, 52804.670 23/06/23,08:34:31,00,09,2, 11.9,1,1, 23.024, 10553.421, 364.399, 52804.670 23/06/23,08:34:31,01,09,2, 11.9,1,1, 23.024, 10553.431, 364.386, 52804.632 23/06/23,08:34:31,02,09,2, 11.9,1,1, 23.024, 10553.411, 364.368, 52804.644 23/06/23,08:34:31,03,09,2, 11.9,1,1, 23.024, 10553.414, 364.384, 52804.684 23/06/23,08:34:31,04,09,2, 11.9,1,1, 23.024, 10553.419, 364.389, 52804.665 23/06/23,08:34:31,05,09,2, 11.9,1,1, 23.024, 10553.404, 364.384, 52804.628 23/06/23,08:34:31,06,09,2, 11.9,1,1, 23.024, 10553.393, 364.351, 52804.626 23/06/23,08:34:31,07,09,2, 11.9,1,1, 23.024, 10553.425, 364.348, 52804.615 23/06/23,08:34:31,08,09,2, 11.9,1,1, 23.024, 10553.418, 364.353, 52804.615 23/06/23,08:34:31,09,09,2, 11.9,1,1, 23.024, 10553.405, 364.360, 52804.608 23/06/23,08:34:31,10,09,2, 11.9,1,1, 23.024, 10553.426, 364.342, 52804.636 23/06/23,08:34:31,11,09,2, 11.9,1,1, 23.024, 10553.421, 364.344, 52804.636 23/06/23,08:34:31,12,09,2, 11.9,1,1, 23.024, 10553.402, 364.346, 52804.652 23/06/23,08:34:31,13,09,2, 11.9,1,1, 23.024, 10553.397, 364.341, 52804.653 23/06/23,08:34:31,14,09,2, 11.9,1,1, 23.024, 10553.386, 364.333, 52804.620 23/06/23,08:34:31,15,09,2, 11.9,1,1, 23.024, 10553.370, 364.322, 52804.619 23/06/23,08:34:31,16,09,2, 11.9,1,1, 23.024, 10553.377, 364.344, 52804.654 23/06/23,08:34:31,17,09,2, 11.9,1,1, 23.024, 10553.371, 364.334, 52804.669 23/06/23,08:34:31,18,09,2, 11.9,1,1, 23.024, 10553.371, 364.332, 52804.650 23/06/23,08:34:31,19,09,2, 11.9,1,1, 23.024, 10553.379, 364.328, 52804.653 23/06/23,08:34:32,00,08,2, 12.0,1,1, 23.021, 10553.379, 364.328, 52804.653 23/06/23,08:34:32,01,08,2, 12.0,1,1, 23.021, 10553.368, 364.324, 52804.663 23/06/23,08:34:32,02,08,2, 12.0,1,1, 23.021, 10553.356, 364.318, 52804.637 23/06/23,08:34:32,03,08,2, 12.0,1,1, 23.021, 10553.354, 364.290, 52804.624 23/06/23,08:34:32,04,08,2, 12.0,1,1, 23.021, 10553.366, 364.292, 52804.672 23/06/23,08:34:32,05,08,2, 12.0,1,1, 23.021, 10553.357, 364.301, 52804.638 23/06/23,08:34:32,06,08,2, 12.0,1,1, 23.021, 10553.328, 364.318, 52804.648 23/06/23,08:34:32,07,08,2, 12.0,1,1, 23.021, 10553.330, 364.310, 52804.638 23/06/23,08:34:32,08,08,2, 12.0,1,1, 23.021, 10553.334, 364.316, 52804.654 23/06/23,08:34:32,09,08,2, 12.0,1,1, 23.021, 10553.345, 364.294, 52804.671 23/06/23,08:34:32,10,08,2, 12.0,1,1, 23.021, 10553.301, 364.296, 52804.650 23/06/23,08:34:32,11,08,2, 12.0,1,1, 23.021, 10553.339, 364.313, 52804.695 23/06/23,08:34:32,12,08,2, 12.0,1,1, 23.021, 10553.336, 364.300, 52804.678 23/06/23,08:34:32,13,08,2, 12.0,1,1, 23.021, 10553.310, 364.301, 52804.670 23/06/23,08:34:32,14,08,2, 12.0,1,1, 23.021, 10553.314, 364.294, 52804.620 23/06/23,08:34:32,15,08,2, 12.0,1,1, 23.021, 10553.311, 364.298, 52804.648 23/06/23,08:34:32,16,08,2, 12.0,1,1, 23.021, 10553.302, 364.321, 52804.681 23/06/23,08:34:32,17,08,2, 12.0,1,1, 23.021, 10553.298, 364.284, 52804.671 23/06/23,08:34:32,18,08,2, 12.0,1,1, 23.021, 10553.292, 364.310, 52804.675 23/06/23,08:34:32,19,08,2, 12.0,1,1, 23.021, 10553.274, 364.284, 52804.659 23/06/23,08:34:33,00,08,2, 11.9,1,1, 23.020, 10553.271, 364.284, 52804.659 23/06/23,08:34:33,01,08,2, 11.9,1,1, 23.020, 10553.278, 364.259, 52804.682 23/06/23,08:34:33,02,08,2, 11.9,1,1, 23.020, 10553.270, 364.292, 52804.678 23/06/23,08:34:33,03,08,2, 11.9,1,1, 23.020, 10553.274, 364.276, 52804.668 23/06/23,08:34:33,04,08,2, 11.9,1,1, 23.020, 10553.257, 364.285, 52804.701 23/06/23,08:34:33,05,08,2, 11.9,1,1, 23.020, 10553.274, 364.291, 52804.686 23/06/23,08:34:33,06,08,2, 11.9,1,1, 23.020, 10553.256, 364.282, 52804.681 23/06/23,08:34:33,07,08,2, 11.9,1,1, 23.020, 10553.246, 364.299, 52804.695 23/06/23,08:34:33,08,08,2, 11.9,1,1, 23.020, 10553.253, 364.297, 52804.681 23/06/23,08:34:33,09,08,2, 11.9,1,1, 23.020, 10553.249, 364.282, 52804.673 23/06/23,08:34:33,10,08,2, 11.9,1,1, 23.020, 10553.217, 364.307, 52804.661 23/06/23,08:34:33,11,08,2, 11.9,1,1, 23.020, 10553.234, 364.280, 52804.688 23/06/23,08:34:33,12,08,2, 11.9,1,1, 23.020, 10553.244, 364.271, 52804.728 23/06/23,08:34:33,13,08,2, 11.9,1,1, 23.020, 10553.192, 364.299, 52804.692 23/06/23,08:34:33,14,08,2, 11.9,1,1, 23.020, 10553.213, 364.270, 52804.698 23/06/23,08:34:33,15,08,2, 11.9,1,1, 23.020, 10553.223, 364.299, 52804.731 23/06/23,08:34:33,16,08,2, 11.9,1,1, 23.020, 10553.209, 364.252, 52804.665 23/06/23,08:34:33,17,08,2, 11.9,1,1, 23.020, 10553.225, 364.271, 52804.718 23/06/23,08:34:33,18,08,2, 11.9,1,1, 23.020, 10553.191, 364.269, 52804.693 23/06/23,08:34:33,19,08,2, 11.9,1,1, 23.020, 10553.205, 364.271, 52804.704 23/06/23,08:34:34,00,07,2, 11.9,1,1, 23.021, 10553.204, 364.271, 52804.704 23/06/23,08:34:34,01,07,2, 11.9,1,1, 23.021, 10553.196, 364.233, 52804.699 23/06/23,08:34:34,02,07,2, 11.9,1,1, 23.021, 10553.190, 364.254, 52804.698 23/06/23,08:34:34,03,07,2, 11.9,1,1, 23.021, 10553.169, 364.262, 52804.656 23/06/23,08:34:34,04,07,2, 11.9,1,1, 23.021, 10553.158, 364.281, 52804.691 23/06/23,08:34:34,05,07,2, 11.9,1,1, 23.021, 10553.156, 364.271, 52804.729 23/06/23,08:34:34,06,07,2, 11.9,1,1, 23.021, 10553.171, 364.310, 52804.710 23/06/23,08:34:34,07,07,2, 11.9,1,1, 23.021, 10553.161, 364.267, 52804.712 23/06/23,08:34:34,08,07,2, 11.9,1,1, 23.021, 10553.147, 364.263, 52804.732 23/06/23,08:34:34,09,07,2, 11.9,1,1, 23.021, 10553.166, 364.268, 52804.696 23/06/23,08:34:34,10,07,2, 11.9,1,1, 23.021, 10553.136, 364.241, 52804.701 23/06/23,08:34:34,11,07,2, 11.9,1,1, 23.021, 10553.140, 364.267, 52804.707 23/06/23,08:34:34,12,07,2, 11.9,1,1, 23.021, 10553.127, 364.255, 52804.720 23/06/23,08:34:34,13,07,2, 11.9,1,1, 23.021, 10553.113, 364.248, 52804.730 23/06/23,08:34:34,14,07,2, 11.9,1,1, 23.021, 10553.088, 364.234, 52804.711 23/06/23,08:34:34,15,07,2, 11.9,1,1, 23.021, 10553.112, 364.253, 52804.734 23/06/23,08:34:34,16,07,2, 11.9,1,1, 23.021, 10553.085, 364.252, 52804.774 23/06/23,08:34:34,17,07,2, 11.9,1,1, 23.021, 10553.109, 364.276, 52804.700 23/06/23,08:34:34,18,07,2, 11.9,1,1, 23.021, 10553.093, 364.239, 52804.734 23/06/23,08:34:34,19,07,2, 11.9,1,1, 23.021, 10553.090, 364.241, 52804.716 23/06/23,08:34:35,00,10,2, 11.8,1,1, 23.022, 10553.087, 364.241, 52804.716 23/06/23,08:34:35,01,10,2, 11.8,1,1, 23.022, 10553.050, 364.266, 52804.768 23/06/23,08:34:35,02,10,2, 11.8,1,1, 23.022, 10553.073, 364.264, 52804.751 23/06/23,08:34:35,03,10,2, 11.8,1,1, 23.022, 10553.082, 364.249, 52804.751 23/06/23,08:34:35,04,10,2, 11.8,1,1, 23.022, 10553.045, 364.269, 52804.724 23/06/23,08:34:35,05,10,2, 11.8,1,1, 23.022, 10553.032, 364.269, 52804.768 23/06/23,08:34:35,06,10,2, 11.8,1,1, 23.022, 10553.015, 364.254, 52804.722 23/06/23,08:34:35,07,10,2, 11.8,1,1, 23.022, 10553.035, 364.276, 52804.772 23/06/23,08:34:35,08,10,2, 11.8,1,1, 23.022, 10553.047, 364.279, 52804.741 23/06/23,08:34:35,09,10,2, 11.8,1,1, 23.022, 10553.042, 364.252, 52804.740 23/06/23,08:34:35,10,10,2, 11.8,1,1, 23.022, 10553.015, 364.256, 52804.764 23/06/23,08:34:35,11,10,2, 11.8,1,1, 23.022, 10553.018, 364.276, 52804.805 23/06/23,08:34:35,12,10,2, 11.8,1,1, 23.022, 10553.017, 364.260, 52804.767 23/06/23,08:34:35,13,10,2, 11.8,1,1, 23.022, 10553.006, 364.233, 52804.732 23/06/23,08:34:35,14,10,2, 11.8,1,1, 23.022, 10553.038, 364.257, 52804.763 23/06/23,08:34:35,15,10,2, 11.8,1,1, 23.022, 10552.978, 364.280, 52804.771 23/06/23,08:34:35,16,10,2, 11.8,1,1, 23.022, 10552.993, 364.277, 52804.776 23/06/23,08:34:35,17,10,2, 11.8,1,1, 23.022, 10552.983, 364.282, 52804.749 23/06/23,08:34:35,18,10,2, 11.8,1,1, 23.022, 10553.005, 364.274, 52804.806 23/06/23,08:34:35,19,10,2, 11.8,1,1, 23.022, 10552.976, 364.291, 52804.847 23/06/23,08:34:36,00,09,2, 11.9,1,1, 23.025, 10552.970, 364.291, 52804.847 23/06/23,08:34:36,01,09,2, 11.9,1,1, 23.025, 10552.944, 364.294, 52804.855 23/06/23,08:34:36,02,09,2, 11.9,1,1, 23.025, 10552.932, 364.284, 52804.812 23/06/23,08:34:36,03,09,2, 11.9,1,1, 23.025, 10552.952, 364.289, 52804.854 23/06/23,08:34:36,04,09,2, 11.9,1,1, 23.025, 10552.930, 364.300, 52804.829 23/06/23,08:34:36,05,09,2, 11.9,1,1, 23.025, 10552.909, 364.291, 52804.827 23/06/23,08:34:36,06,09,2, 11.9,1,1, 23.025, 10552.954, 364.305, 52804.795 23/06/23,08:34:36,07,09,2, 11.9,1,1, 23.025, 10552.936, 364.281, 52804.817 23/06/23,08:34:36,08,09,2, 11.9,1,1, 23.025, 10552.923, 364.265, 52804.776 23/06/23,08:34:36,09,09,2, 11.9,1,1, 23.025, 10552.916, 364.278, 52804.810 23/06/23,08:34:36,10,09,2, 11.9,1,1, 23.025, 10552.876, 364.277, 52804.795 23/06/23,08:34:36,11,09,2, 11.9,1,1, 23.025, 10552.882, 364.292, 52804.811 23/06/23,08:34:36,12,09,2, 11.9,1,1, 23.025, 10552.891, 364.292, 52804.814 23/06/23,08:34:36,13,09,2, 11.9,1,1, 23.025, 10552.898, 364.273, 52804.800 23/06/23,08:34:36,14,09,2, 11.9,1,1, 23.025, 10552.878, 364.299, 52804.841 23/06/23,08:34:36,15,09,2, 11.9,1,1, 23.025, 10552.899, 364.304, 52804.821 23/06/23,08:34:36,16,09,2, 11.9,1,1, 23.025, 10552.889, 364.290, 52804.842 23/06/23,08:34:36,17,09,2, 11.9,1,1, 23.025, 10552.871, 364.315, 52804.868 23/06/23,08:34:36,18,09,2, 11.9,1,1, 23.025, 10552.888, 364.302, 52804.811 23/06/23,08:34:36,19,09,2, 11.9,1,1, 23.025, 10552.876, 364.302, 52804.802 23/06/23,08:34:37,00,09,2, 11.9,1,1, 23.021, 10552.870, 364.302, 52804.802 23/06/23,08:34:37,01,09,2, 11.9,1,1, 23.021, 10552.845, 364.328, 52804.791 23/06/23,08:34:37,02,09,2, 11.9,1,1, 23.021, 10552.828, 364.311, 52804.811 23/06/23,08:34:37,03,09,2, 11.9,1,1, 23.021, 10552.831, 364.312, 52804.816 23/06/23,08:34:37,04,09,2, 11.9,1,1, 23.021, 10552.823, 364.319, 52804.842 23/06/23,08:34:37,05,09,2, 11.9,1,1, 23.021, 10552.825, 364.308, 52804.828 23/06/23,08:34:37,06,09,2, 11.9,1,1, 23.021, 10552.822, 364.331, 52804.829 23/06/23,08:34:37,07,09,2, 11.9,1,1, 23.021, 10552.803, 364.307, 52804.825 23/06/23,08:34:37,08,09,2, 11.9,1,1, 23.021, 10552.810, 364.281, 52804.818 23/06/23,08:34:37,09,09,2, 11.9,1,1, 23.021, 10552.787, 364.326, 52804.814 23/06/23,08:34:37,10,09,2, 11.9,1,1, 23.021, 10552.793, 364.336, 52804.837 23/06/23,08:34:37,11,09,2, 11.9,1,1, 23.021, 10552.776, 364.326, 52804.842 23/06/23,08:34:37,12,09,2, 11.9,1,1, 23.021, 10552.778, 364.330, 52804.836 23/06/23,08:34:37,13,09,2, 11.9,1,1, 23.021, 10552.766, 364.342, 52804.851 23/06/23,08:34:37,14,09,2, 11.9,1,1, 23.021, 10552.773, 364.349, 52804.877 23/06/23,08:34:37,15,09,2, 11.9,1,1, 23.021, 10552.747, 364.359, 52804.799 23/06/23,08:34:37,16,09,2, 11.9,1,1, 23.021, 10552.761, 364.364, 52804.877 23/06/23,08:34:37,17,09,2, 11.9,1,1, 23.021, 10552.767, 364.327, 52804.839 23/06/23,08:34:37,18,09,2, 11.9,1,1, 23.021, 10552.746, 364.354, 52804.823 23/06/23,08:34:37,19,09,2, 11.9,1,1, 23.021, 10552.756, 364.344, 52804.822 23/06/23,08:34:38,00,09,2, 11.9,1,1, 23.024, 10552.753, 364.344, 52804.822 23/06/23,08:34:38,01,09,2, 11.9,1,1, 23.024, 10552.720, 364.346, 52804.828 23/06/23,08:34:38,02,09,2, 11.9,1,1, 23.024, 10552.713, 364.363, 52804.891 23/06/23,08:34:38,03,09,2, 11.9,1,1, 23.024, 10552.725, 364.362, 52804.875 23/06/23,08:34:38,04,09,2, 11.9,1,1, 23.024, 10552.711, 364.370, 52804.874 23/06/23,08:34:38,05,09,2, 11.9,1,1, 23.024, 10552.714, 364.372, 52804.825 23/06/23,08:34:38,06,09,2, 11.9,1,1, 23.024, 10552.692, 364.364, 52804.791 23/06/23,08:34:38,07,09,2, 11.9,1,1, 23.024, 10552.706, 364.346, 52804.792 23/06/23,08:34:38,08,09,2, 11.9,1,1, 23.024, 10552.666, 364.371, 52804.822 23/06/23,08:34:38,09,09,2, 11.9,1,1, 23.024, 10552.683, 364.381, 52804.835 23/06/23,08:34:38,10,09,2, 11.9,1,1, 23.024, 10552.682, 364.377, 52804.854 23/06/23,08:34:38,11,09,2, 11.9,1,1, 23.024, 10552.679, 364.384, 52804.912 23/06/23,08:34:38,12,09,2, 11.9,1,1, 23.024, 10552.684, 364.405, 52804.871 23/06/23,08:34:38,13,09,2, 11.9,1,1, 23.024, 10552.694, 364.390, 52804.878 23/06/23,08:34:38,14,09,2, 11.9,1,1, 23.024, 10552.683, 364.384, 52804.824 23/06/23,08:34:38,15,09,2, 11.9,1,1, 23.024, 10552.681, 364.402, 52804.861 23/06/23,08:34:38,16,09,2, 11.9,1,1, 23.024, 10552.666, 364.390, 52804.880 23/06/23,08:34:38,17,09,2, 11.9,1,1, 23.024, 10552.667, 364.399, 52804.884 23/06/23,08:34:38,18,09,2, 11.9,1,1, 23.024, 10552.626, 364.406, 52804.874 23/06/23,08:34:38,19,09,2, 11.9,1,1, 23.024, 10552.620, 364.410, 52804.849 23/06/23,08:34:39,00,10,2, 11.9,1,1, 23.024, 10552.620, 364.410, 52804.849 23/06/23,08:34:39,01,10,2, 11.9,1,1, 23.024, 10552.630, 364.420, 52804.882 23/06/23,08:34:39,02,10,2, 11.9,1,1, 23.024, 10552.612, 364.416, 52804.909 23/06/23,08:34:39,03,10,2, 11.9,1,1, 23.024, 10552.624, 364.434, 52804.905 23/06/23,08:34:39,04,10,2, 11.9,1,1, 23.024, 10552.595, 364.442, 52804.903 23/06/23,08:34:39,05,10,2, 11.9,1,1, 23.024, 10552.611, 364.445, 52804.858 23/06/23,08:34:39,06,10,2, 11.9,1,1, 23.024, 10552.615, 364.413, 52804.871 23/06/23,08:34:39,07,10,2, 11.9,1,1, 23.024, 10552.584, 364.433, 52804.828 23/06/23,08:34:39,08,10,2, 11.9,1,1, 23.024, 10552.594, 364.449, 52804.914 23/06/23,08:34:39,09,10,2, 11.9,1,1, 23.024, 10552.608, 364.447, 52804.842 23/06/23,08:34:39,10,10,2, 11.9,1,1, 23.024, 10552.583, 364.464, 52804.901 23/06/23,08:34:39,11,10,2, 11.9,1,1, 23.024, 10552.566, 364.469, 52804.894 23/06/23,08:34:39,12,10,2, 11.9,1,1, 23.024, 10552.561, 364.487, 52804.929 23/06/23,08:34:39,13,10,2, 11.9,1,1, 23.024, 10552.567, 364.460, 52804.902 23/06/23,08:34:39,14,10,2, 11.9,1,1, 23.024, 10552.525, 364.475, 52804.874 23/06/23,08:34:39,15,10,2, 11.9,1,1, 23.024, 10552.545, 364.465, 52804.931 23/06/23,08:34:39,16,10,2, 11.9,1,1, 23.024, 10552.539, 364.464, 52804.925 23/06/23,08:34:39,17,10,2, 11.9,1,1, 23.024, 10552.538, 364.483, 52804.946 23/06/23,08:34:39,18,10,2, 11.9,1,1, 23.024, 10552.524, 364.474, 52804.872 23/06/23,08:34:39,19,10,2, 11.9,1,1, 23.024, 10552.536, 364.483, 52804.935 23/06/23,08:34:40,00,10,2, 11.9,1,1, 23.027, 10552.528, 364.483, 52804.935 23/06/23,08:34:40,01,10,2, 11.9,1,1, 23.027, 10552.518, 364.466, 52804.936 23/06/23,08:34:40,02,10,2, 11.9,1,1, 23.027, 10552.505, 364.501, 52804.908 23/06/23,08:34:40,03,10,2, 11.9,1,1, 23.027, 10552.518, 364.465, 52804.875 23/06/23,08:34:40,04,10,2, 11.9,1,1, 23.027, 10552.495, 364.491, 52804.907 23/06/23,08:34:40,05,10,2, 11.9,1,1, 23.027, 10552.518, 364.484, 52804.976 23/06/23,08:34:40,06,10,2, 11.9,1,1, 23.027, 10552.508, 364.496, 52804.921 23/06/23,08:34:40,07,10,2, 11.9,1,1, 23.027, 10552.480, 364.486, 52804.894 23/06/23,08:34:40,08,10,2, 11.9,1,1, 23.027, 10552.487, 364.534, 52804.922 23/06/23,08:34:40,09,10,2, 11.9,1,1, 23.027, 10552.468, 364.543, 52804.948 23/06/23,08:34:40,10,10,2, 11.9,1,1, 23.027, 10552.451, 364.521, 52804.936 23/06/23,08:34:40,11,10,2, 11.9,1,1, 23.027, 10552.470, 364.542, 52804.953 23/06/23,08:34:40,12,10,2, 11.9,1,1, 23.027, 10552.462, 364.517, 52804.951 23/06/23,08:34:40,13,10,2, 11.9,1,1, 23.027, 10552.444, 364.528, 52804.953 23/06/23,08:34:40,14,10,2, 11.9,1,1, 23.027, 10552.440, 364.554, 52804.947 23/06/23,08:34:40,15,10,2, 11.9,1,1, 23.027, 10552.440, 364.543, 52804.940 23/06/23,08:34:40,16,10,2, 11.9,1,1, 23.027, 10552.438, 364.558, 52804.951 23/06/23,08:34:40,17,10,2, 11.9,1,1, 23.027, 10552.426, 364.553, 52804.954 23/06/23,08:34:40,18,10,2, 11.9,1,1, 23.027, 10552.406, 364.528, 52804.958 23/06/23,08:34:40,19,10,2, 11.9,1,1, 23.027, 10552.410, 364.541, 52804.945 23/06/23,08:34:41,00,10,2, 11.9,1,1, 23.023, 10552.403, 364.541, 52804.945 23/06/23,08:34:41,01,10,2, 11.9,1,1, 23.023, 10552.421, 364.544, 52804.939 23/06/23,08:34:41,02,10,2, 11.9,1,1, 23.023, 10552.422, 364.535, 52804.949 23/06/23,08:34:41,03,10,2, 11.9,1,1, 23.023, 10552.402, 364.548, 52804.971 23/06/23,08:34:41,04,10,2, 11.9,1,1, 23.023, 10552.397, 364.557, 52804.956 23/06/23,08:34:41,05,10,2, 11.9,1,1, 23.023, 10552.406, 364.549, 52804.983 23/06/23,08:34:41,06,10,2, 11.9,1,1, 23.023, 10552.402, 364.575, 52804.993 23/06/23,08:34:41,07,10,2, 11.9,1,1, 23.023, 10552.386, 364.565, 52804.932 23/06/23,08:34:41,08,10,2, 11.9,1,1, 23.023, 10552.378, 364.580, 52804.982 23/06/23,08:34:41,09,10,2, 11.9,1,1, 23.023, 10552.397, 364.568, 52804.990 23/06/23,08:34:41,10,10,2, 11.9,1,1, 23.023, 10552.401, 364.586, 52804.970 23/06/23,08:34:41,11,10,2, 11.9,1,1, 23.023, 10552.391, 364.597, 52804.955 23/06/23,08:34:41,12,10,2, 11.9,1,1, 23.023, 10552.381, 364.590, 52805.029 23/06/23,08:34:41,13,10,2, 11.9,1,1, 23.023, 10552.361, 364.592, 52804.991 23/06/23,08:34:41,14,10,2, 11.9,1,1, 23.023, 10552.356, 364.597, 52804.950 23/06/23,08:34:41,15,10,2, 11.9,1,1, 23.023, 10552.353, 364.577, 52804.982 23/06/23,08:34:41,16,10,2, 11.9,1,1, 23.023, 10552.348, 364.608, 52804.965 23/06/23,08:34:41,17,10,2, 11.9,1,1, 23.023, 10552.353, 364.594, 52804.958 23/06/23,08:34:41,18,10,2, 11.9,1,1, 23.023, 10552.338, 364.610, 52804.978 23/06/23,08:34:41,19,10,2, 11.9,1,1, 23.023, 10552.341, 364.611, 52804.964 23/06/23,08:34:42,00,10,2, 11.9,1,1, 23.025, 10552.336, 364.611, 52804.964 23/06/23,08:34:42,01,10,2, 11.9,1,1, 23.025, 10552.327, 364.602, 52804.971 23/06/23,08:34:42,02,10,2, 11.9,1,1, 23.025, 10552.309, 364.615, 52804.957 23/06/23,08:34:42,03,10,2, 11.9,1,1, 23.025, 10552.308, 364.617, 52805.006 23/06/23,08:34:42,04,10,2, 11.9,1,1, 23.025, 10552.296, 364.622, 52804.998 23/06/23,08:34:42,05,10,2, 11.9,1,1, 23.025, 10552.299, 364.631, 52804.994 23/06/23,08:34:42,06,10,2, 11.9,1,1, 23.025, 10552.304, 364.640, 52804.968 23/06/23,08:34:42,07,10,2, 11.9,1,1, 23.025, 10552.302, 364.633, 52804.993 23/06/23,08:34:42,08,10,2, 11.9,1,1, 23.025, 10552.295, 364.673, 52804.983 23/06/23,08:34:42,09,10,2, 11.9,1,1, 23.025, 10552.275, 364.632, 52804.988 23/06/23,08:34:42,10,10,2, 11.9,1,1, 23.025, 10552.275, 364.657, 52805.004 23/06/23,08:34:42,11,10,2, 11.9,1,1, 23.025, 10552.266, 364.658, 52804.989 23/06/23,08:34:42,12,10,2, 11.9,1,1, 23.025, 10552.281, 364.666, 52804.997 23/06/23,08:34:42,13,10,2, 11.9,1,1, 23.025, 10552.270, 364.654, 52804.985 23/06/23,08:34:42,14,10,2, 11.9,1,1, 23.025, 10552.277, 364.660, 52805.009 23/06/23,08:34:42,15,10,2, 11.9,1,1, 23.025, 10552.297, 364.655, 52804.973 23/06/23,08:34:42,16,10,2, 11.9,1,1, 23.025, 10552.263, 364.668, 52805.025 23/06/23,08:34:42,17,10,2, 11.9,1,1, 23.025, 10552.281, 364.690, 52804.988 23/06/23,08:34:42,18,10,2, 11.9,1,1, 23.025, 10552.266, 364.678, 52804.962 23/06/23,08:34:42,19,10,2, 11.9,1,1, 23.025, 10552.245, 364.697, 52804.945 23/06/23,08:34:43,00,10,2, 11.9,1,1, 23.025, 10552.244, 364.697, 52804.945 23/06/23,08:34:43,01,10,2, 11.9,1,1, 23.025, 10552.243, 364.702, 52804.971 23/06/23,08:34:43,02,10,2, 11.9,1,1, 23.025, 10552.243, 364.698, 52804.972 23/06/23,08:34:43,03,10,2, 11.9,1,1, 23.025, 10552.228, 364.692, 52805.036 23/06/23,08:34:43,04,10,2, 11.9,1,1, 23.025, 10552.239, 364.692, 52804.985 23/06/23,08:34:43,05,10,2, 11.9,1,1, 23.025, 10552.231, 364.705, 52805.012 23/06/23,08:34:43,06,10,2, 11.9,1,1, 23.025, 10552.244, 364.689, 52805.008 23/06/23,08:34:43,07,10,2, 11.9,1,1, 23.025, 10552.224, 364.707, 52804.978 23/06/23,08:34:43,08,10,2, 11.9,1,1, 23.025, 10552.190, 364.726, 52805.018 23/06/23,08:34:43,09,10,2, 11.9,1,1, 23.025, 10552.229, 364.733, 52805.021 23/06/23,08:34:43,10,10,2, 11.9,1,1, 23.025, 10552.224, 364.714, 52805.036 23/06/23,08:34:43,11,10,2, 11.9,1,1, 23.025, 10552.225, 364.739, 52805.031 23/06/23,08:34:43,12,10,2, 11.9,1,1, 23.025, 10552.233, 364.680, 52804.999 23/06/23,08:34:43,13,10,2, 11.9,1,1, 23.025, 10552.208, 364.706, 52805.036 23/06/23,08:34:43,14,10,2, 11.9,1,1, 23.025, 10552.224, 364.714, 52805.045 23/06/23,08:34:43,15,10,2, 11.9,1,1, 23.025, 10552.202, 364.691, 52805.018 23/06/23,08:34:43,16,10,2, 11.9,1,1, 23.025, 10552.218, 364.729, 52805.003 23/06/23,08:34:43,17,10,2, 11.9,1,1, 23.025, 10552.210, 364.706, 52805.028 23/06/23,08:34:43,18,10,2, 11.9,1,1, 23.025, 10552.195, 364.730, 52805.070 23/06/23,08:34:43,19,10,2, 11.9,1,1, 23.025, 10552.196, 364.734, 52805.009 23/06/23,08:34:44,00,10,2, 11.9,1,1, 23.026, 10552.194, 364.734, 52805.009 23/06/23,08:34:44,01,10,2, 11.9,1,1, 23.026, 10552.181, 364.736, 52805.035 23/06/23,08:34:44,02,10,2, 11.9,1,1, 23.026, 10552.205, 364.737, 52804.995 23/06/23,08:34:44,03,10,2, 11.9,1,1, 23.026, 10552.205, 364.762, 52805.030 23/06/23,08:34:44,04,10,2, 11.9,1,1, 23.026, 10552.240, 364.699, 52805.074 23/06/23,08:34:44,05,10,2, 11.9,1,1, 23.026, 10552.217, 364.786, 52805.056 23/06/23,08:34:44,06,10,2, 11.9,1,1, 23.026, 10552.211, 364.745, 52805.044 23/06/23,08:34:44,07,10,2, 11.9,1,1, 23.026, 10552.201, 364.728, 52804.992 23/06/23,08:34:44,08,10,2, 11.9,1,1, 23.026, 10552.196, 364.776, 52805.025 23/06/23,08:34:44,09,10,2, 11.9,1,1, 23.026, 10552.192, 364.754, 52805.006 23/06/23,08:34:44,10,10,2, 11.9,1,1, 23.026, 10552.158, 364.774, 52805.023 23/06/23,08:34:44,11,10,2, 11.9,1,1, 23.026, 10552.170, 364.778, 52805.011 23/06/23,08:34:44,12,10,2, 11.9,1,1, 23.026, 10552.179, 364.767, 52805.056 23/06/23,08:34:44,13,10,2, 11.9,1,1, 23.026, 10552.163, 364.795, 52805.156 23/06/23,08:34:44,14,10,2, 11.9,1,1, 23.026, 10552.192, 364.786, 52804.976 23/06/23,08:34:44,15,10,2, 11.9,1,1, 23.026, 10552.177, 364.788, 52804.979 23/06/23,08:34:44,16,10,2, 11.9,1,1, 23.026, 10552.165, 364.773, 52804.997 23/06/23,08:34:44,17,10,2, 11.9,1,1, 23.026, 10552.155, 364.781, 52804.984 23/06/23,08:34:44,18,10,2, 11.9,1,1, 23.026, 10552.163, 364.783, 52805.033 23/06/23,08:34:44,19,10,2, 11.9,1,1, 23.026, 10552.158, 364.769, 52805.034 23/06/23,08:34:45,00,10,2, 11.9,1,1, 23.025, 10552.152, 364.769, 52805.034 23/06/23,08:34:45,01,10,2, 11.9,1,1, 23.025, 10552.161, 364.796, 52805.031 23/06/23,08:34:45,02,10,2, 11.9,1,1, 23.025, 10552.176, 364.789, 52804.984 23/06/23,08:34:45,03,10,2, 11.9,1,1, 23.025, 10552.165, 364.800, 52805.015 23/06/23,08:34:45,04,10,2, 11.9,1,1, 23.025, 10552.175, 364.800, 52805.004 23/06/23,08:34:45,05,10,2, 11.9,1,1, 23.025, 10552.144, 364.817, 52805.005 23/06/23,08:34:45,06,10,2, 11.9,1,1, 23.025, 10552.170, 364.800, 52805.038 23/06/23,08:34:45,07,10,2, 11.9,1,1, 23.025, 10552.174, 364.806, 52805.006 23/06/23,08:34:45,08,10,2, 11.9,1,1, 23.025, 10552.174, 364.782, 52805.044 23/06/23,08:34:45,09,10,2, 11.9,1,1, 23.025, 10552.178, 364.802, 52805.030 23/06/23,08:34:45,10,10,2, 11.9,1,1, 23.025, 10552.167, 364.813, 52805.052 23/06/23,08:34:45,11,10,2, 11.9,1,1, 23.025, 10552.146, 364.827, 52805.022 23/06/23,08:34:45,12,10,2, 11.9,1,1, 23.025, 10552.197, 364.806, 52805.014 23/06/23,08:34:45,13,10,2, 11.9,1,1, 23.025, 10552.166, 364.777, 52805.009 23/06/23,08:34:45,14,10,2, 11.9,1,1, 23.025, 10552.176, 364.791, 52805.023 23/06/23,08:34:45,15,10,2, 11.9,1,1, 23.025, 10552.160, 364.790, 52804.995 23/06/23,08:34:45,16,10,2, 11.9,1,1, 23.025, 10552.155, 364.800, 52804.986 23/06/23,08:34:45,17,10,2, 11.9,1,1, 23.025, 10552.160, 364.796, 52804.970 23/06/23,08:34:45,18,10,2, 11.9,1,1, 23.025, 10552.171, 364.778, 52804.994 23/06/23,08:34:45,19,10,2, 11.9,1,1, 23.025, 10552.170, 364.811, 52805.026 23/06/23,08:34:46,00,10,2, 11.8,1,1, 23.027, 10552.169, 364.811, 52805.026 23/06/23,08:34:46,01,10,2, 11.8,1,1, 23.027, 10552.169, 364.829, 52805.001 23/06/23,08:34:46,02,10,2, 11.8,1,1, 23.027, 10552.161, 364.803, 52804.999 23/06/23,08:34:46,03,10,2, 11.8,1,1, 23.027, 10552.141, 364.818, 52804.966 23/06/23,08:34:46,04,10,2, 11.8,1,1, 23.027, 10552.137, 364.830, 52805.046 23/06/23,08:34:46,05,10,2, 11.8,1,1, 23.027, 10552.175, 364.817, 52805.000 23/06/23,08:34:46,06,10,2, 11.8,1,1, 23.027, 10552.150, 364.797, 52804.978 23/06/23,08:34:46,07,10,2, 11.8,1,1, 23.027, 10552.170, 364.818, 52805.037 23/06/23,08:34:46,08,10,2, 11.8,1,1, 23.027, 10552.153, 364.814, 52805.025 23/06/23,08:34:46,09,10,2, 11.8,1,1, 23.027, 10552.162, 364.836, 52805.045 23/06/23,08:34:46,10,10,2, 11.8,1,1, 23.027, 10552.168, 364.846, 52805.008 23/06/23,08:34:46,11,10,2, 11.8,1,1, 23.027, 10552.182, 364.841, 52804.977 23/06/23,08:34:46,12,10,2, 11.8,1,1, 23.027, 10552.134, 364.810, 52804.973 23/06/23,08:34:46,13,10,2, 11.8,1,1, 23.027, 10552.152, 364.818, 52805.025 23/06/23,08:34:46,14,10,2, 11.8,1,1, 23.027, 10552.159, 364.817, 52804.998 23/06/23,08:34:46,15,10,2, 11.8,1,1, 23.027, 10552.162, 364.804, 52805.025 23/06/23,08:34:46,16,10,2, 11.8,1,1, 23.027, 10552.166, 364.813, 52805.014 23/06/23,08:34:46,17,10,2, 11.8,1,1, 23.027, 10552.165, 364.811, 52804.987 23/06/23,08:34:46,18,10,2, 11.8,1,1, 23.027, 10552.141, 364.833, 52805.004 23/06/23,08:34:46,19,10,2, 11.8,1,1, 23.027, 10552.154, 364.814, 52804.985 23/06/23,08:34:47,00,10,2, 12.0,1,1, 23.028, 10552.152, 364.814, 52804.985 23/06/23,08:34:47,01,10,2, 12.0,1,1, 23.028, 10552.188, 364.821, 52804.960 23/06/23,08:34:47,02,10,2, 12.0,1,1, 23.028, 10552.169, 364.840, 52804.979 23/06/23,08:34:47,03,10,2, 12.0,1,1, 23.028, 10552.188, 364.820, 52804.985 23/06/23,08:34:47,04,10,2, 12.0,1,1, 23.028, 10552.187, 364.836, 52805.012 23/06/23,08:34:47,05,10,2, 12.0,1,1, 23.028, 10552.192, 364.808, 52805.007 23/06/23,08:34:47,06,10,2, 12.0,1,1, 23.028, 10552.186, 364.802, 52805.032 23/06/23,08:34:47,07,10,2, 12.0,1,1, 23.028, 10552.174, 364.827, 52805.033 23/06/23,08:34:47,08,10,2, 12.0,1,1, 23.028, 10552.198, 364.821, 52805.026 23/06/23,08:34:47,09,10,2, 12.0,1,1, 23.028, 10552.199, 364.838, 52805.019 23/06/23,08:34:47,10,10,2, 12.0,1,1, 23.028, 10552.192, 364.831, 52805.025 23/06/23,08:34:47,11,10,2, 12.0,1,1, 23.028, 10552.177, 364.827, 52805.000 23/06/23,08:34:47,12,10,2, 12.0,1,1, 23.028, 10552.167, 364.828, 52805.002 23/06/23,08:34:47,13,10,2, 12.0,1,1, 23.028, 10552.184, 364.856, 52804.994 23/06/23,08:34:47,14,10,2, 12.0,1,1, 23.028, 10552.151, 364.802, 52804.987 23/06/23,08:34:47,15,10,2, 12.0,1,1, 23.028, 10552.180, 364.824, 52804.980 23/06/23,08:34:47,16,10,2, 12.0,1,1, 23.028, 10552.173, 364.821, 52804.970 23/06/23,08:34:47,17,10,2, 12.0,1,1, 23.028, 10552.189, 364.830, 52804.994 23/06/23,08:34:47,18,10,2, 12.0,1,1, 23.028, 10552.191, 364.822, 52804.984 23/06/23,08:34:47,19,10,2, 12.0,1,1, 23.028, 10552.175, 364.826, 52805.016 23/06/23,08:34:48,00,10,2, 11.9,1,1, 23.026, 10552.169, 364.826, 52805.016 23/06/23,08:34:48,01,10,2, 11.9,1,1, 23.026, 10552.166, 364.833, 52805.038 23/06/23,08:34:48,02,10,2, 11.9,1,1, 23.026, 10552.182, 364.814, 52805.025 23/06/23,08:34:48,03,10,2, 11.9,1,1, 23.026, 10552.180, 364.808, 52804.976 23/06/23,08:34:48,04,10,2, 11.9,1,1, 23.026, 10552.191, 364.815, 52804.967 23/06/23,08:34:48,05,10,2, 11.9,1,1, 23.026, 10552.202, 364.815, 52804.998 23/06/23,08:34:48,06,10,2, 11.9,1,1, 23.026, 10552.195, 364.816, 52804.969 23/06/23,08:34:48,07,10,2, 11.9,1,1, 23.026, 10552.216, 364.832, 52804.961 23/06/23,08:34:48,08,10,2, 11.9,1,1, 23.026, 10552.213, 364.833, 52804.986 23/06/23,08:34:48,09,10,2, 11.9,1,1, 23.026, 10552.221, 364.834, 52804.950 23/06/23,08:34:48,10,10,2, 11.9,1,1, 23.026, 10552.218, 364.827, 52804.992 23/06/23,08:34:48,11,10,2, 11.9,1,1, 23.026, 10552.222, 364.822, 52804.988 23/06/23,08:34:48,12,10,2, 11.9,1,1, 23.026, 10552.212, 364.822, 52804.985 23/06/23,08:34:48,13,10,2, 11.9,1,1, 23.026, 10552.214, 364.821, 52804.988 23/06/23,08:34:48,14,10,2, 11.9,1,1, 23.026, 10552.223, 364.835, 52804.993 23/06/23,08:34:48,15,10,2, 11.9,1,1, 23.026, 10552.225, 364.814, 52804.992 23/06/23,08:34:48,16,10,2, 11.9,1,1, 23.026, 10552.206, 364.800, 52804.986 23/06/23,08:34:48,17,10,2, 11.9,1,1, 23.026, 10552.242, 364.794, 52804.988 23/06/23,08:34:48,18,10,2, 11.9,1,1, 23.026, 10552.233, 364.807, 52804.979 23/06/23,08:34:48,19,10,2, 11.9,1,1, 23.026, 10552.253, 364.805, 52804.997 23/06/23,08:34:49,00,10,2, 11.9,1,1, 23.019, 10552.253, 364.805, 52804.997 23/06/23,08:34:49,01,10,2, 11.9,1,1, 23.019, 10552.261, 364.804, 52804.947 23/06/23,08:34:49,02,10,2, 11.9,1,1, 23.019, 10552.247, 364.813, 52804.947 23/06/23,08:34:49,03,10,2, 11.9,1,1, 23.019, 10552.242, 364.802, 52804.971 23/06/23,08:34:49,04,10,2, 11.9,1,1, 23.019, 10552.243, 364.791, 52804.942 23/06/23,08:34:49,05,10,2, 11.9,1,1, 23.019, 10552.242, 364.786, 52804.970 23/06/23,08:34:49,06,10,2, 11.9,1,1, 23.019, 10552.264, 364.793, 52804.919 23/06/23,08:34:49,07,10,2, 11.9,1,1, 23.019, 10552.245, 364.775, 52804.949 23/06/23,08:34:49,08,10,2, 11.9,1,1, 23.019, 10552.253, 364.789, 52804.961 23/06/23,08:34:49,09,10,2, 11.9,1,1, 23.019, 10552.259, 364.788, 52805.023 23/06/23,08:34:49,10,10,2, 11.9,1,1, 23.019, 10552.266, 364.800, 52804.995 23/06/23,08:34:49,11,10,2, 11.9,1,1, 23.019, 10552.269, 364.789, 52804.995 23/06/23,08:34:49,12,10,2, 11.9,1,1, 23.019, 10552.276, 364.788, 52804.965 23/06/23,08:34:49,13,10,2, 11.9,1,1, 23.019, 10552.260, 364.787, 52805.009 23/06/23,08:34:49,14,10,2, 11.9,1,1, 23.019, 10552.275, 364.797, 52804.943 23/06/23,08:34:49,15,10,2, 11.9,1,1, 23.019, 10552.291, 364.780, 52805.017 23/06/23,08:34:49,16,10,2, 11.9,1,1, 23.019, 10552.285, 364.770, 52804.989 23/06/23,08:34:49,17,10,2, 11.9,1,1, 23.019, 10552.291, 364.788, 52804.976 23/06/23,08:34:49,18,10,2, 11.9,1,1, 23.019, 10552.316, 364.761, 52805.007 23/06/23,08:34:49,19,10,2, 11.9,1,1, 23.019, 10552.285, 364.794, 52804.985 23/06/23,08:34:50,00,10,2, 11.9,1,1, 23.024, 10552.278, 364.794, 52804.985 23/06/23,08:34:50,01,10,2, 11.9,1,1, 23.024, 10552.291, 364.768, 52804.977 23/06/23,08:34:50,02,10,2, 11.9,1,1, 23.024, 10552.313, 364.784, 52805.010 23/06/23,08:34:50,03,10,2, 11.9,1,1, 23.024, 10552.288, 364.774, 52804.948 23/06/23,08:34:50,04,10,2, 11.9,1,1, 23.024, 10552.291, 364.767, 52804.979 23/06/23,08:34:50,05,10,2, 11.9,1,1, 23.024, 10552.313, 364.762, 52805.006 23/06/23,08:34:50,06,10,2, 11.9,1,1, 23.024, 10552.338, 364.781, 52804.969 23/06/23,08:34:50,07,10,2, 11.9,1,1, 23.024, 10552.313, 364.760, 52804.968 23/06/23,08:34:50,08,10,2, 11.9,1,1, 23.024, 10552.324, 364.754, 52804.979 23/06/23,08:34:50,09,10,2, 11.9,1,1, 23.024, 10552.323, 364.734, 52804.913 23/06/23,08:34:50,10,10,2, 11.9,1,1, 23.024, 10552.343, 364.726, 52804.964 23/06/23,08:34:50,11,10,2, 11.9,1,1, 23.024, 10552.320, 364.751, 52804.942 23/06/23,08:34:50,12,10,2, 11.9,1,1, 23.024, 10552.344, 364.755, 52804.953 23/06/23,08:34:50,13,10,2, 11.9,1,1, 23.024, 10552.330, 364.734, 52804.985 23/06/23,08:34:50,14,10,2, 11.9,1,1, 23.024, 10552.344, 364.758, 52804.972 23/06/23,08:34:50,15,10,2, 11.9,1,1, 23.024, 10552.355, 364.736, 52804.973 23/06/23,08:34:50,16,10,2, 11.9,1,1, 23.024, 10552.344, 364.731, 52804.982 23/06/23,08:34:50,17,10,2, 11.9,1,1, 23.024, 10552.370, 364.717, 52804.965 23/06/23,08:34:50,18,10,2, 11.9,1,1, 23.024, 10552.373, 364.695, 52804.932 23/06/23,08:34:50,19,10,2, 11.9,1,1, 23.024, 10552.371, 364.703, 52804.959 23/06/23,08:34:51,00,10,2, 11.9,1,1, 23.027, 10552.369, 364.703, 52804.959 23/06/23,08:34:51,01,10,2, 11.9,1,1, 23.027, 10552.371, 364.707, 52804.949 23/06/23,08:34:51,02,10,2, 11.9,1,1, 23.027, 10552.389, 364.723, 52804.945 23/06/23,08:34:51,03,10,2, 11.9,1,1, 23.027, 10552.379, 364.713, 52804.953 23/06/23,08:34:51,04,10,2, 11.9,1,1, 23.027, 10552.386, 364.713, 52804.942 23/06/23,08:34:51,05,10,2, 11.9,1,1, 23.027, 10552.378, 364.685, 52804.911 23/06/23,08:34:51,06,10,2, 11.9,1,1, 23.027, 10552.419, 364.716, 52804.970 23/06/23,08:34:51,07,10,2, 11.9,1,1, 23.027, 10552.412, 364.703, 52804.927 23/06/23,08:34:51,08,10,2, 11.9,1,1, 23.027, 10552.393, 364.711, 52804.934 23/06/23,08:34:51,09,10,2, 11.9,1,1, 23.027, 10552.404, 364.699, 52804.925 23/06/23,08:34:51,10,10,2, 11.9,1,1, 23.027, 10552.432, 364.679, 52804.910 23/06/23,08:34:51,11,10,2, 11.9,1,1, 23.027, 10552.442, 364.681, 52804.966 23/06/23,08:34:51,12,10,2, 11.9,1,1, 23.027, 10552.429, 364.679, 52804.953 23/06/23,08:34:51,13,10,2, 11.9,1,1, 23.027, 10552.412, 364.688, 52804.917 23/06/23,08:34:51,14,10,2, 11.9,1,1, 23.027, 10552.424, 364.674, 52804.912 23/06/23,08:34:51,15,10,2, 11.9,1,1, 23.027, 10552.441, 364.679, 52804.951 23/06/23,08:34:51,16,10,2, 11.9,1,1, 23.027, 10552.434, 364.671, 52804.939 23/06/23,08:34:51,17,10,2, 11.9,1,1, 23.027, 10552.450, 364.685, 52804.928 23/06/23,08:34:51,18,10,2, 11.9,1,1, 23.027, 10552.459, 364.679, 52804.933 23/06/23,08:34:51,19,10,2, 11.9,1,1, 23.027, 10552.455, 364.654, 52804.949 23/06/23,08:34:52,00,10,2, 11.8,1,1, 23.024, 10552.453, 364.654, 52804.949 23/06/23,08:34:52,01,10,2, 11.8,1,1, 23.024, 10552.458, 364.663, 52804.955 23/06/23,08:34:52,02,10,2, 11.8,1,1, 23.024, 10552.452, 364.657, 52804.951 23/06/23,08:34:52,03,10,2, 11.8,1,1, 23.024, 10552.457, 364.646, 52804.958 23/06/23,08:34:52,04,10,2, 11.8,1,1, 23.024, 10552.461, 364.664, 52804.950 23/06/23,08:34:52,05,10,2, 11.8,1,1, 23.024, 10552.475, 364.649, 52804.941 23/06/23,08:34:52,06,10,2, 11.8,1,1, 23.024, 10552.483, 364.642, 52804.948 23/06/23,08:34:52,07,10,2, 11.8,1,1, 23.024, 10552.471, 364.638, 52804.919 23/06/23,08:34:52,08,10,2, 11.8,1,1, 23.024, 10552.504, 364.644, 52804.923 23/06/23,08:34:52,09,10,2, 11.8,1,1, 23.024, 10552.498, 364.619, 52804.930 23/06/23,08:34:52,10,10,2, 11.8,1,1, 23.024, 10552.499, 364.633, 52804.981 23/06/23,08:34:52,11,10,2, 11.8,1,1, 23.024, 10552.494, 364.645, 52804.929 23/06/23,08:34:52,12,10,2, 11.8,1,1, 23.024, 10552.502, 364.632, 52804.972 23/06/23,08:34:52,13,10,2, 11.8,1,1, 23.024, 10552.522, 364.603, 52804.889 23/06/23,08:34:52,14,10,2, 11.8,1,1, 23.024, 10552.511, 364.638, 52804.894 23/06/23,08:34:52,15,10,2, 11.8,1,1, 23.024, 10552.483, 364.618, 52804.889 23/06/23,08:34:52,16,10,2, 11.8,1,1, 23.024, 10552.508, 364.593, 52804.911 23/06/23,08:34:52,17,10,2, 11.8,1,1, 23.024, 10552.523, 364.601, 52804.933 23/06/23,08:34:52,18,10,2, 11.8,1,1, 23.024, 10552.538, 364.594, 52804.954 23/06/23,08:34:52,19,10,2, 11.8,1,1, 23.024, 10552.522, 364.583, 52804.914 23/06/23,08:34:53,00,10,2, 11.8,1,1, 23.029, 10552.520, 364.583, 52804.914 23/06/23,08:34:53,01,10,2, 11.8,1,1, 23.029, 10552.535, 364.585, 52804.904 23/06/23,08:34:53,02,10,2, 11.8,1,1, 23.029, 10552.532, 364.594, 52804.897 23/06/23,08:34:53,03,10,2, 11.8,1,1, 23.029, 10552.553, 364.581, 52804.887 23/06/23,08:34:53,04,10,2, 11.8,1,1, 23.029, 10552.531, 364.582, 52804.866 23/06/23,08:34:53,05,10,2, 11.8,1,1, 23.029, 10552.547, 364.592, 52804.859 23/06/23,08:34:53,06,10,2, 11.8,1,1, 23.029, 10552.544, 364.572, 52804.914 23/06/23,08:34:53,07,10,2, 11.8,1,1, 23.029, 10552.553, 364.549, 52804.906 23/06/23,08:34:53,08,10,2, 11.8,1,1, 23.029, 10552.556, 364.577, 52804.878 23/06/23,08:34:53,09,10,2, 11.8,1,1, 23.029, 10552.572, 364.552, 52804.917 23/06/23,08:34:53,10,10,2, 11.8,1,1, 23.029, 10552.581, 364.580, 52804.900 23/06/23,08:34:53,11,10,2, 11.8,1,1, 23.029, 10552.570, 364.546, 52804.847 23/06/23,08:34:53,12,10,2, 11.8,1,1, 23.029, 10552.585, 364.539, 52804.875 23/06/23,08:34:53,13,10,2, 11.8,1,1, 23.029, 10552.568, 364.536, 52804.838 23/06/23,08:34:53,14,10,2, 11.8,1,1, 23.029, 10552.569, 364.534, 52804.876 23/06/23,08:34:53,15,10,2, 11.8,1,1, 23.029, 10552.619, 364.537, 52804.860 23/06/23,08:34:53,16,10,2, 11.8,1,1, 23.029, 10552.585, 364.521, 52804.861 23/06/23,08:34:53,17,10,2, 11.8,1,1, 23.029, 10552.597, 364.530, 52804.859 23/06/23,08:34:53,18,10,2, 11.8,1,1, 23.029, 10552.612, 364.508, 52804.837 23/06/23,08:34:53,19,10,2, 11.8,1,1, 23.029, 10552.588, 364.514, 52804.846 23/06/23,08:34:54,00,10,2, 11.9,1,1, 23.023, 10552.586, 364.514, 52804.846 23/06/23,08:34:54,01,10,2, 11.9,1,1, 23.023, 10552.618, 364.483, 52804.833 23/06/23,08:34:54,02,10,2, 11.9,1,1, 23.023, 10552.610, 364.486, 52804.870 23/06/23,08:34:54,03,10,2, 11.9,1,1, 23.023, 10552.593, 364.480, 52804.865 23/06/23,08:34:54,04,10,2, 11.9,1,1, 23.023, 10552.614, 364.468, 52804.852 23/06/23,08:34:54,05,10,2, 11.9,1,1, 23.023, 10552.593, 364.484, 52804.841 23/06/23,08:34:54,06,10,2, 11.9,1,1, 23.023, 10552.625, 364.457, 52804.838 23/06/23,08:34:54,07,10,2, 11.9,1,1, 23.023, 10552.644, 364.484, 52804.802 23/06/23,08:34:54,08,10,2, 11.9,1,1, 23.023, 10552.643, 364.461, 52804.862 23/06/23,08:34:54,09,10,2, 11.9,1,1, 23.023, 10552.668, 364.470, 52804.858 23/06/23,08:34:54,10,10,2, 11.9,1,1, 23.023, 10552.658, 364.464, 52804.836 23/06/23,08:34:54,11,10,2, 11.9,1,1, 23.023, 10552.660, 364.468, 52804.836 23/06/23,08:34:54,12,10,2, 11.9,1,1, 23.023, 10552.675, 364.463, 52804.842 23/06/23,08:34:54,13,10,2, 11.9,1,1, 23.023, 10552.668, 364.463, 52804.884 23/06/23,08:34:54,14,10,2, 11.9,1,1, 23.023, 10552.648, 364.455, 52804.838 23/06/23,08:34:54,15,10,2, 11.9,1,1, 23.023, 10552.658, 364.444, 52804.848 23/06/23,08:34:54,16,10,2, 11.9,1,1, 23.023, 10552.666, 364.448, 52804.853 23/06/23,08:34:54,17,10,2, 11.9,1,1, 23.023, 10552.650, 364.469, 52804.878 23/06/23,08:34:54,18,10,2, 11.9,1,1, 23.023, 10552.658, 364.438, 52804.862 23/06/23,08:34:54,19,10,2, 11.9,1,1, 23.023, 10552.646, 364.433, 52804.832 23/06/23,08:34:55,00,10,2, 11.9,1,1, 23.026, 10552.645, 364.433, 52804.832 23/06/23,08:34:55,01,10,2, 11.9,1,1, 23.026, 10552.679, 364.409, 52804.849 23/06/23,08:34:55,02,10,2, 11.9,1,1, 23.026, 10552.671, 364.429, 52804.883 23/06/23,08:34:55,03,10,2, 11.9,1,1, 23.026, 10552.685, 364.423, 52804.878 23/06/23,08:34:55,04,10,2, 11.9,1,1, 23.026, 10552.694, 364.399, 52804.851 23/06/23,08:34:55,05,10,2, 11.9,1,1, 23.026, 10552.677, 364.415, 52804.849 23/06/23,08:34:55,06,10,2, 11.9,1,1, 23.026, 10552.690, 364.393, 52804.800 23/06/23,08:34:55,07,10,2, 11.9,1,1, 23.026, 10552.704, 364.376, 52804.851 23/06/23,08:34:55,08,10,2, 11.9,1,1, 23.026, 10552.668, 364.413, 52804.860 23/06/23,08:34:55,09,10,2, 11.9,1,1, 23.026, 10552.692, 364.385, 52804.876 23/06/23,08:34:55,10,10,2, 11.9,1,1, 23.026, 10552.695, 364.389, 52804.892 23/06/23,08:34:55,11,10,2, 11.9,1,1, 23.026, 10552.695, 364.390, 52804.842 23/06/23,08:34:55,12,10,2, 11.9,1,1, 23.026, 10552.691, 364.404, 52804.855 23/06/23,08:34:55,13,10,2, 11.9,1,1, 23.026, 10552.689, 364.363, 52804.856 23/06/23,08:34:55,14,10,2, 11.9,1,1, 23.026, 10552.674, 364.361, 52804.857 23/06/23,08:34:55,15,10,2, 11.9,1,1, 23.026, 10552.723, 364.369, 52804.853 23/06/23,08:34:55,16,10,2, 11.9,1,1, 23.026, 10552.709, 364.346, 52804.871 23/06/23,08:34:55,17,10,2, 11.9,1,1, 23.026, 10552.714, 364.355, 52804.853 23/06/23,08:34:55,18,10,2, 11.9,1,1, 23.026, 10552.722, 364.343, 52804.864 23/06/23,08:34:55,19,10,2, 11.9,1,1, 23.026, 10552.705, 364.332, 52804.899 23/06/23,08:34:56,00,10,2, 11.9,1,1, 23.028, 10552.703, 364.332, 52804.899 23/06/23,08:34:56,01,10,2, 11.9,1,1, 23.028, 10552.716, 364.323, 52804.832 23/06/23,08:34:56,02,10,2, 11.9,1,1, 23.028, 10552.713, 364.333, 52804.867 23/06/23,08:34:56,03,10,2, 11.9,1,1, 23.028, 10552.729, 364.315, 52804.867 23/06/23,08:34:56,04,10,2, 11.9,1,1, 23.028, 10552.711, 364.336, 52804.831 23/06/23,08:34:56,05,10,2, 11.9,1,1, 23.028, 10552.704, 364.333, 52804.867 23/06/23,08:34:56,06,10,2, 11.9,1,1, 23.028, 10552.733, 364.323, 52804.851 23/06/23,08:34:56,07,10,2, 11.9,1,1, 23.028, 10552.753, 364.311, 52804.833 23/06/23,08:34:56,08,10,2, 11.9,1,1, 23.028, 10552.725, 364.304, 52804.894 23/06/23,08:34:56,09,10,2, 11.9,1,1, 23.028, 10552.738, 364.312, 52804.846 23/06/23,08:34:56,10,10,2, 11.9,1,1, 23.028, 10552.698, 364.307, 52804.871 23/06/23,08:34:56,11,10,2, 11.9,1,1, 23.028, 10552.711, 364.289, 52804.879 23/06/23,08:34:56,12,10,2, 11.9,1,1, 23.028, 10552.748, 364.300, 52804.843 23/06/23,08:34:56,13,10,2, 11.9,1,1, 23.028, 10552.693, 364.281, 52804.690 23/06/23,08:34:56,14,10,2, 11.9,1,1, 23.028, 10552.725, 364.273, 52804.770 23/06/23,08:34:56,15,10,2, 11.9,1,1, 23.028, 10552.721, 364.273, 52804.767 23/06/23,08:34:56,16,10,2, 11.9,1,1, 23.028, 10552.713, 364.260, 52804.841 23/06/23,08:34:56,17,10,2, 11.9,1,1, 23.028, 10552.703, 364.263, 52804.860 23/06/23,08:34:56,18,10,2, 11.9,1,1, 23.028, 10552.719, 364.264, 52804.833 23/06/23,08:34:56,19,10,2, 11.9,1,1, 23.028, 10552.722, 364.259, 52804.814 23/06/23,08:34:57,00,10,2, 11.8,1,1, 23.028, 10552.720, 364.259, 52804.814 23/06/23,08:34:57,01,10,2, 11.8,1,1, 23.028, 10552.747, 364.255, 52804.804 23/06/23,08:34:57,02,10,2, 11.8,1,1, 23.028, 10552.729, 364.310, 52805.122 23/06/23,08:34:57,03,10,2, 11.8,1,1, 23.028, 10552.740, 364.306, 52805.142 23/06/23,08:34:57,04,10,2, 11.8,1,1, 23.028, 10552.755, 364.302, 52805.163 23/06/23,08:34:57,05,10,2, 11.8,1,1, 23.028, 10552.737, 364.299, 52805.177 23/06/23,08:34:57,06,10,2, 11.8,1,1, 23.028, 10552.758, 364.300, 52805.121 23/06/23,08:34:57,07,10,2, 11.8,1,1, 23.028, 10552.770, 364.298, 52805.119 23/06/23,08:34:57,08,10,2, 11.8,1,1, 23.028, 10552.762, 364.273, 52805.136 23/06/23,08:34:57,09,10,2, 11.8,1,1, 23.028, 10552.754, 364.309, 52805.141 23/06/23,08:34:57,10,10,2, 11.8,1,1, 23.028, 10552.755, 364.283, 52805.136 23/06/23,08:34:57,11,10,2, 11.8,1,1, 23.028, 10552.735, 364.286, 52805.127 23/06/23,08:34:57,12,10,2, 11.8,1,1, 23.028, 10552.757, 364.278, 52805.106 23/06/23,08:34:57,13,10,2, 11.8,1,1, 23.028, 10552.746, 364.262, 52805.125 23/06/23,08:34:57,14,10,2, 11.8,1,1, 23.028, 10552.754, 364.263, 52805.161 23/06/23,08:34:57,15,10,2, 11.8,1,1, 23.028, 10552.753, 364.256, 52805.158 23/06/23,08:34:57,16,10,2, 11.8,1,1, 23.028, 10552.735, 364.244, 52805.112 23/06/23,08:34:57,17,10,2, 11.8,1,1, 23.028, 10552.734, 364.228, 52805.127 23/06/23,08:34:57,18,10,2, 11.8,1,1, 23.028, 10552.745, 364.243, 52805.155 23/06/23,08:34:57,19,10,2, 11.8,1,1, 23.028, 10552.742, 364.237, 52805.110 23/06/23,08:34:58,00,09,2, 11.9,1,1, 23.028, 10552.737, 364.237, 52805.110 23/06/23,08:34:58,01,09,2, 11.9,1,1, 23.028, 10552.748, 364.220, 52805.130 23/06/23,08:34:58,02,09,2, 11.9,1,1, 23.028, 10552.735, 364.231, 52805.153 23/06/23,08:34:58,03,09,2, 11.9,1,1, 23.028, 10552.734, 364.210, 52805.136 23/06/23,08:34:58,04,09,2, 11.9,1,1, 23.028, 10552.740, 364.202, 52805.183 23/06/23,08:34:58,05,09,2, 11.9,1,1, 23.028, 10552.739, 364.220, 52805.169 23/06/23,08:34:58,06,09,2, 11.9,1,1, 23.028, 10552.737, 364.219, 52805.118 23/06/23,08:34:58,07,09,2, 11.9,1,1, 23.028, 10552.750, 364.218, 52805.161 23/06/23,08:34:58,08,09,2, 11.9,1,1, 23.028, 10552.733, 364.196, 52805.122 23/06/23,08:34:58,09,09,2, 11.9,1,1, 23.028, 10552.714, 364.177, 52805.128 23/06/23,08:34:58,10,09,2, 11.9,1,1, 23.028, 10552.741, 364.211, 52805.148 23/06/23,08:34:58,11,09,2, 11.9,1,1, 23.028, 10552.732, 364.210, 52805.099 23/06/23,08:34:58,12,09,2, 11.9,1,1, 23.028, 10552.744, 364.203, 52805.156 23/06/23,08:34:58,13,09,2, 11.9,1,1, 23.028, 10552.719, 364.184, 52805.121 23/06/23,08:34:58,14,09,2, 11.9,1,1, 23.028, 10552.734, 364.171, 52805.119 23/06/23,08:34:58,15,09,2, 11.9,1,1, 23.028, 10552.739, 364.197, 52805.161 23/06/23,08:34:58,16,09,2, 11.9,1,1, 23.028, 10552.704, 364.172, 52805.123 23/06/23,08:34:58,17,09,2, 11.9,1,1, 23.028, 10552.708, 364.177, 52805.134 23/06/23,08:34:58,18,09,2, 11.9,1,1, 23.028, 10552.728, 364.162, 52805.104 23/06/23,08:34:58,19,09,2, 11.9,1,1, 23.028, 10552.705, 364.164, 52805.156 23/06/23,08:34:59,00,10,2, 11.9,1,1, 23.023, 10552.703, 364.164, 52805.156 23/06/23,08:34:59,01,10,2, 11.9,1,1, 23.023, 10552.723, 364.152, 52805.122 23/06/23,08:34:59,02,10,2, 11.9,1,1, 23.023, 10552.710, 364.148, 52805.140 23/06/23,08:34:59,03,10,2, 11.9,1,1, 23.023, 10552.714, 364.146, 52805.161 23/06/23,08:34:59,04,10,2, 11.9,1,1, 23.023, 10552.702, 364.150, 52805.129 23/06/23,08:34:59,05,10,2, 11.9,1,1, 23.023, 10552.713, 364.142, 52805.152 23/06/23,08:34:59,06,10,2, 11.9,1,1, 23.023, 10552.672, 364.143, 52805.181 23/06/23,08:34:59,07,10,2, 11.9,1,1, 23.023, 10552.675, 364.135, 52805.104 23/06/23,08:34:59,08,10,2, 11.9,1,1, 23.023, 10552.690, 364.144, 52805.173 23/06/23,08:34:59,09,10,2, 11.9,1,1, 23.023, 10552.683, 364.140, 52805.219 23/06/23,08:34:59,10,10,2, 11.9,1,1, 23.023, 10552.696, 364.128, 52805.159 23/06/23,08:34:59,11,10,2, 11.9,1,1, 23.023, 10552.680, 364.125, 52805.154 23/06/23,08:34:59,12,10,2, 11.9,1,1, 23.023, 10552.670, 364.137, 52805.121 23/06/23,08:34:59,13,10,2, 11.9,1,1, 23.023, 10552.685, 364.115, 52805.159 23/06/23,08:34:59,14,10,2, 11.9,1,1, 23.023, 10552.675, 364.101, 52805.144 23/06/23,08:34:59,15,10,2, 11.9,1,1, 23.023, 10552.666, 364.116, 52805.122 23/06/23,08:34:59,16,10,2, 11.9,1,1, 23.023, 10552.662, 364.126, 52805.123 23/06/23,08:34:59,17,10,2, 11.9,1,1, 23.023, 10552.657, 364.094, 52805.155 23/06/23,08:34:59,18,10,2, 11.9,1,1, 23.023, 10552.644, 364.108, 52805.123 23/06/23,08:34:59,19,10,2, 11.9,1,1, 23.023, 10552.654, 364.104, 52805.158 23/06/23,08:35:00,00,10,2, 11.9,1,1, 23.025, 10552.653, 364.104, 52805.158 23/06/23,08:35:00,01,10,2, 11.9,1,1, 23.025, 10552.661, 364.099, 52805.131 23/06/23,08:35:00,02,10,2, 11.9,1,1, 23.025, 10552.615, 364.027, 52804.871 23/06/23,08:35:00,03,10,2, 11.9,1,1, 23.025, 10552.635, 364.041, 52804.897 23/06/23,08:35:00,04,10,2, 11.9,1,1, 23.025, 10552.622, 364.029, 52804.874 23/06/23,08:35:00,05,10,2, 11.9,1,1, 23.025, 10552.628, 364.002, 52804.834 23/06/23,08:35:00,06,10,2, 11.9,1,1, 23.025, 10552.589, 364.022, 52804.838 23/06/23,08:35:00,07,10,2, 11.9,1,1, 23.025, 10552.600, 364.026, 52804.841 23/06/23,08:35:00,08,10,2, 11.9,1,1, 23.025, 10552.610, 364.027, 52804.811 23/06/23,08:35:00,09,10,2, 11.9,1,1, 23.025, 10552.608, 364.015, 52804.812 23/06/23,08:35:00,10,10,2, 11.9,1,1, 23.025, 10552.592, 364.009, 52804.883 23/06/23,08:35:00,11,10,2, 11.9,1,1, 23.025, 10552.592, 364.021, 52804.866 23/06/23,08:35:00,12,10,2, 11.9,1,1, 23.025, 10552.582, 364.016, 52804.829 23/06/23,08:35:00,13,10,2, 11.9,1,1, 23.025, 10552.567, 364.004, 52804.895 23/06/23,08:35:00,14,10,2, 11.9,1,1, 23.025, 10552.585, 364.004, 52804.850 23/06/23,08:35:00,15,10,2, 11.9,1,1, 23.025, 10552.581, 363.992, 52804.848 23/06/23,08:35:00,16,10,2, 11.9,1,1, 23.025, 10552.570, 363.991, 52804.852 23/06/23,08:35:00,17,10,2, 11.9,1,1, 23.025, 10552.597, 364.003, 52804.853 23/06/23,08:35:00,18,10,2, 11.9,1,1, 23.025, 10552.572, 363.978, 52804.873 23/06/23,08:35:00,19,10,2, 11.9,1,1, 23.025, 10552.571, 363.996, 52804.849 23/06/23,08:35:01,00,10,2, 11.9,1,1, 23.026, 10552.570, 363.996, 52804.849 23/06/23,08:35:01,01,10,2, 11.9,1,1, 23.026, 10552.551, 363.986, 52804.861 23/06/23,08:35:01,02,10,2, 11.9,1,1, 23.026, 10552.555, 363.993, 52804.850 23/06/23,08:35:01,03,10,2, 11.9,1,1, 23.026, 10552.546, 363.995, 52804.862 23/06/23,08:35:01,04,10,2, 11.9,1,1, 23.026, 10552.530, 363.996, 52804.890 23/06/23,08:35:01,05,10,2, 11.9,1,1, 23.026, 10552.557, 363.997, 52804.913 23/06/23,08:35:01,06,10,2, 11.9,1,1, 23.026, 10552.552, 364.008, 52804.904 23/06/23,08:35:01,07,10,2, 11.9,1,1, 23.026, 10552.530, 363.968, 52804.893 23/06/23,08:35:01,08,10,2, 11.9,1,1, 23.026, 10552.542, 363.997, 52804.866 23/06/23,08:35:01,09,10,2, 11.9,1,1, 23.026, 10552.536, 363.988, 52804.864 23/06/23,08:35:01,10,10,2, 11.9,1,1, 23.026, 10552.525, 363.991, 52804.930 23/06/23,08:35:01,11,10,2, 11.9,1,1, 23.026, 10552.523, 363.965, 52804.880 23/06/23,08:35:01,12,10,2, 11.9,1,1, 23.026, 10552.516, 363.971, 52804.865 23/06/23,08:35:01,13,10,2, 11.9,1,1, 23.026, 10552.525, 363.973, 52804.905 23/06/23,08:35:01,14,10,2, 11.9,1,1, 23.026, 10552.510, 363.985, 52804.871 23/06/23,08:35:01,15,10,2, 11.9,1,1, 23.026, 10552.486, 363.980, 52804.884 23/06/23,08:35:01,16,10,2, 11.9,1,1, 23.026, 10552.494, 363.960, 52804.912 23/06/23,08:35:01,17,10,2, 11.9,1,1, 23.026, 10552.477, 363.960, 52804.875 23/06/23,08:35:01,18,10,2, 11.9,1,1, 23.026, 10552.483, 363.966, 52804.888 23/06/23,08:35:01,19,10,2, 11.9,1,1, 23.026, 10552.475, 363.950, 52804.891 23/06/23,08:35:02,00,10,2, 11.9,1,1, 23.029, 10552.469, 363.950, 52804.891 23/06/23,08:35:02,01,10,2, 11.9,1,1, 23.029, 10552.479, 363.947, 52804.886 23/06/23,08:35:02,02,10,2, 11.9,1,1, 23.029, 10552.470, 363.952, 52804.912 23/06/23,08:35:02,03,10,2, 11.9,1,1, 23.029, 10552.460, 363.935, 52804.925 23/06/23,08:35:02,04,10,2, 11.9,1,1, 23.029, 10552.474, 363.958, 52804.903 23/06/23,08:35:02,05,10,2, 11.9,1,1, 23.029, 10552.459, 363.945, 52804.901 23/06/23,08:35:02,06,10,2, 11.9,1,1, 23.029, 10552.442, 363.931, 52804.910 23/06/23,08:35:02,07,10,2, 11.9,1,1, 23.029, 10552.469, 363.935, 52804.879 23/06/23,08:35:02,08,10,2, 11.9,1,1, 23.029, 10552.455, 363.967, 52804.900 23/06/23,08:35:02,09,10,2, 11.9,1,1, 23.029, 10552.434, 363.953, 52804.889 23/06/23,08:35:02,10,10,2, 11.9,1,1, 23.029, 10552.466, 363.940, 52804.883 23/06/23,08:35:02,11,10,2, 11.9,1,1, 23.029, 10552.455, 363.944, 52804.935 23/06/23,08:35:02,12,10,2, 11.9,1,1, 23.029, 10552.431, 363.941, 52804.931 23/06/23,08:35:02,13,10,2, 11.9,1,1, 23.029, 10552.452, 363.932, 52804.903 23/06/23,08:35:02,14,10,2, 11.9,1,1, 23.029, 10552.451, 363.955, 52804.939 23/06/23,08:35:02,15,10,2, 11.9,1,1, 23.029, 10552.429, 363.932, 52804.897 23/06/23,08:35:02,16,10,2, 11.9,1,1, 23.029, 10552.428, 363.945, 52804.871 23/06/23,08:35:02,17,10,2, 11.9,1,1, 23.029, 10552.439, 363.959, 52804.925 23/06/23,08:35:02,18,10,2, 11.9,1,1, 23.029, 10552.410, 363.947, 52804.925 23/06/23,08:35:02,19,10,2, 11.9,1,1, 23.029, 10552.423, 363.945, 52804.922 23/06/23,08:35:03,00,10,2, 11.9,1,1, 23.025, 10552.419, 363.945, 52804.922 23/06/23,08:35:03,01,10,2, 11.9,1,1, 23.025, 10552.394, 363.929, 52804.938 23/06/23,08:35:03,02,10,2, 11.9,1,1, 23.025, 10552.385, 363.937, 52804.948 23/06/23,08:35:03,03,10,2, 11.9,1,1, 23.025, 10552.426, 363.926, 52804.897 23/06/23,08:35:03,04,10,2, 11.9,1,1, 23.025, 10552.410, 363.931, 52804.899 23/06/23,08:35:03,05,10,2, 11.9,1,1, 23.025, 10552.393, 363.921, 52804.910 23/06/23,08:35:03,06,10,2, 11.9,1,1, 23.025, 10552.375, 363.904, 52804.925 23/06/23,08:35:03,07,10,2, 11.9,1,1, 23.025, 10552.376, 363.933, 52804.906 23/06/23,08:35:03,08,10,2, 11.9,1,1, 23.025, 10552.393, 363.901, 52804.936 23/06/23,08:35:03,09,10,2, 11.9,1,1, 23.025, 10552.384, 363.917, 52804.902 23/06/23,08:35:03,10,10,2, 11.9,1,1, 23.025, 10552.374, 363.907, 52804.901 23/06/23,08:35:03,11,10,2, 11.9,1,1, 23.025, 10552.398, 363.885, 52804.894 23/06/23,08:35:03,12,10,2, 11.9,1,1, 23.025, 10552.342, 363.895, 52804.947 23/06/23,08:35:03,13,10,2, 11.9,1,1, 23.025, 10552.358, 363.909, 52804.901 23/06/23,08:35:03,14,10,2, 11.9,1,1, 23.025, 10552.350, 363.887, 52804.898 23/06/23,08:35:03,15,10,2, 11.9,1,1, 23.025, 10552.358, 363.908, 52804.896 23/06/23,08:35:03,16,10,2, 11.9,1,1, 23.025, 10552.362, 363.891, 52804.908 23/06/23,08:35:03,17,10,2, 11.9,1,1, 23.025, 10552.341, 363.890, 52804.960 23/06/23,08:35:03,18,10,2, 11.9,1,1, 23.025, 10552.316, 363.905, 52804.947 23/06/23,08:35:03,19,10,2, 11.9,1,1, 23.025, 10552.333, 363.911, 52804.946 23/06/23,08:35:04,00,10,2, 11.9,1,1, 23.026, 10552.328, 363.911, 52804.946 23/06/23,08:35:04,01,10,2, 11.9,1,1, 23.026, 10552.320, 363.915, 52804.935 23/06/23,08:35:04,02,10,2, 11.9,1,1, 23.026, 10552.323, 363.901, 52804.942 23/06/23,08:35:04,03,10,2, 11.9,1,1, 23.026, 10552.304, 363.884, 52804.929 23/06/23,08:35:04,04,10,2, 11.9,1,1, 23.026, 10552.299, 363.909, 52804.922 23/06/23,08:35:04,05,10,2, 11.9,1,1, 23.026, 10552.280, 363.892, 52804.943 23/06/23,08:35:04,06,10,2, 11.9,1,1, 23.026, 10552.282, 363.893, 52804.968 23/06/23,08:35:04,07,10,2, 11.9,1,1, 23.026, 10552.270, 363.884, 52804.936 23/06/23,08:35:04,08,10,2, 11.9,1,1, 23.026, 10552.282, 363.867, 52804.931 23/06/23,08:35:04,09,10,2, 11.9,1,1, 23.026, 10552.266, 363.878, 52804.962 23/06/23,08:35:04,10,10,2, 11.9,1,1, 23.026, 10552.280, 363.893, 52804.945 23/06/23,08:35:04,11,10,2, 11.9,1,1, 23.026, 10552.259, 363.898, 52804.964 23/06/23,08:35:04,12,10,2, 11.9,1,1, 23.026, 10552.262, 363.884, 52804.976 23/06/23,08:35:04,13,10,2, 11.9,1,1, 23.026, 10552.246, 363.903, 52804.968 23/06/23,08:35:04,14,10,2, 11.9,1,1, 23.026, 10552.248, 363.908, 52804.978 23/06/23,08:35:04,15,10,2, 11.9,1,1, 23.026, 10552.258, 363.916, 52804.884 23/06/23,08:35:04,16,10,2, 11.9,1,1, 23.026, 10552.258, 363.891, 52804.936 23/06/23,08:35:04,17,10,2, 11.9,1,1, 23.026, 10552.256, 363.911, 52804.977 23/06/23,08:35:04,18,10,2, 11.9,1,1, 23.026, 10552.237, 363.913, 52804.969 23/06/23,08:35:04,19,10,2, 11.9,1,1, 23.026, 10552.251, 363.911, 52805.004 23/06/23,08:35:05,00,10,2, 11.9,1,1, 23.027, 10552.244, 363.911, 52805.004 23/06/23,08:35:05,01,10,2, 11.9,1,1, 23.027, 10552.219, 363.888, 52804.996 23/06/23,08:35:05,02,10,2, 11.9,1,1, 23.027, 10552.206, 363.904, 52805.012 23/06/23,08:35:05,03,10,2, 11.9,1,1, 23.027, 10552.210, 363.889, 52804.948 23/06/23,08:35:05,04,10,2, 11.9,1,1, 23.027, 10552.202, 363.890, 52804.935 23/06/23,08:35:05,05,10,2, 11.9,1,1, 23.027, 10552.190, 363.873, 52805.016 23/06/23,08:35:05,06,10,2, 11.9,1,1, 23.027, 10552.170, 363.883, 52804.949 23/06/23,08:35:05,07,10,2, 11.9,1,1, 23.027, 10552.188, 363.862, 52804.931 23/06/23,08:35:05,08,10,2, 11.9,1,1, 23.027, 10552.179, 363.896, 52804.925 23/06/23,08:35:05,09,10,2, 11.9,1,1, 23.027, 10552.155, 363.879, 52805.005 23/06/23,08:35:05,10,10,2, 11.9,1,1, 23.027, 10552.172, 363.868, 52805.011 23/06/23,08:35:05,11,10,2, 11.9,1,1, 23.027, 10552.166, 363.884, 52804.991 23/06/23,08:35:05,12,10,2, 11.9,1,1, 23.027, 10552.149, 363.880, 52804.983 23/06/23,08:35:05,13,10,2, 11.9,1,1, 23.027, 10552.152, 363.888, 52804.980 23/06/23,08:35:05,14,10,2, 11.9,1,1, 23.027, 10552.125, 363.890, 52805.012 23/06/23,08:35:05,15,10,2, 11.9,1,1, 23.027, 10552.134, 363.890, 52804.966 23/06/23,08:35:05,16,10,2, 11.9,1,1, 23.027, 10552.123, 363.881, 52804.968 23/06/23,08:35:05,17,10,2, 11.9,1,1, 23.027, 10552.109, 363.896, 52805.015 23/06/23,08:35:05,18,10,2, 11.9,1,1, 23.027, 10552.116, 363.863, 52805.008 23/06/23,08:35:05,19,10,2, 11.9,1,1, 23.027, 10552.122, 363.880, 52804.981 23/06/23,08:35:06,00,10,2, 11.9,1,1, 23.027, 10552.119, 363.880, 52804.981 23/06/23,08:35:06,01,10,2, 11.9,1,1, 23.027, 10552.100, 363.882, 52804.970 23/06/23,08:35:06,02,10,2, 11.9,1,1, 23.027, 10552.084, 363.852, 52804.998 23/06/23,08:35:06,03,10,2, 11.9,1,1, 23.027, 10552.096, 363.884, 52805.000 23/06/23,08:35:06,04,10,2, 11.9,1,1, 23.027, 10552.081, 363.861, 52805.031 23/06/23,08:35:06,05,10,2, 11.9,1,1, 23.027, 10552.070, 363.893, 52805.005 23/06/23,08:35:06,06,10,2, 11.9,1,1, 23.027, 10552.062, 363.898, 52805.027 23/06/23,08:35:06,07,10,2, 11.9,1,1, 23.027, 10552.055, 363.895, 52804.973 23/06/23,08:35:06,08,10,2, 11.9,1,1, 23.027, 10552.053, 363.877, 52804.996 23/06/23,08:35:06,09,10,2, 11.9,1,1, 23.027, 10552.039, 363.887, 52804.984 23/06/23,08:35:06,10,10,2, 11.9,1,1, 23.027, 10552.025, 363.911, 52804.968 23/06/23,08:35:06,11,10,2, 11.9,1,1, 23.027, 10552.045, 363.879, 52805.040 23/06/23,08:35:06,12,10,2, 11.9,1,1, 23.027, 10552.018, 363.877, 52805.008 23/06/23,08:35:06,13,10,2, 11.9,1,1, 23.027, 10552.019, 363.895, 52805.006 23/06/23,08:35:06,14,10,2, 11.9,1,1, 23.027, 10552.022, 363.909, 52805.028 23/06/23,08:35:06,15,10,2, 11.9,1,1, 23.027, 10552.014, 363.878, 52805.000 23/06/23,08:35:06,16,10,2, 11.9,1,1, 23.027, 10552.002, 363.882, 52805.019 23/06/23,08:35:06,17,10,2, 11.9,1,1, 23.027, 10551.980, 363.884, 52805.014 23/06/23,08:35:06,18,10,2, 11.9,1,1, 23.027, 10551.982, 363.871, 52804.976 23/06/23,08:35:06,19,10,2, 11.9,1,1, 23.027, 10551.979, 363.881, 52805.019 23/06/23,08:35:07,00,10,2, 11.9,1,1, 23.026, 10551.977, 363.881, 52805.019 23/06/23,08:35:07,01,10,2, 11.9,1,1, 23.026, 10551.944, 363.911, 52805.016 23/06/23,08:35:07,02,10,2, 11.9,1,1, 23.026, 10551.947, 363.896, 52804.999 23/06/23,08:35:07,03,10,2, 11.9,1,1, 23.026, 10551.927, 363.899, 52805.007 23/06/23,08:35:07,04,10,2, 11.9,1,1, 23.026, 10551.921, 363.893, 52804.995 23/06/23,08:35:07,05,10,2, 11.9,1,1, 23.026, 10551.934, 363.878, 52804.988 23/06/23,08:35:07,06,10,2, 11.9,1,1, 23.026, 10551.942, 363.890, 52805.002 23/06/23,08:35:07,07,10,2, 11.9,1,1, 23.026, 10551.892, 363.903, 52805.028 23/06/23,08:35:07,08,10,2, 11.9,1,1, 23.026, 10551.882, 363.910, 52805.018 23/06/23,08:35:07,09,10,2, 11.9,1,1, 23.026, 10551.882, 363.899, 52805.047 23/06/23,08:35:07,10,10,2, 11.9,1,1, 23.026, 10551.857, 363.894, 52804.998 23/06/23,08:35:07,11,10,2, 11.9,1,1, 23.026, 10551.876, 363.899, 52805.046 23/06/23,08:35:07,12,10,2, 11.9,1,1, 23.026, 10551.849, 363.896, 52805.000 23/06/23,08:35:07,13,10,2, 11.9,1,1, 23.026, 10551.870, 363.888, 52805.067 23/06/23,08:35:07,14,10,2, 11.9,1,1, 23.026, 10551.851, 363.891, 52805.070 23/06/23,08:35:07,15,10,2, 11.9,1,1, 23.026, 10551.859, 363.890, 52805.032 23/06/23,08:35:07,16,10,2, 11.9,1,1, 23.026, 10551.835, 363.932, 52805.057 23/06/23,08:35:07,17,10,2, 11.9,1,1, 23.026, 10551.813, 363.932, 52805.045 23/06/23,08:35:07,18,10,2, 11.9,1,1, 23.026, 10551.808, 363.919, 52804.998 23/06/23,08:35:07,19,10,2, 11.9,1,1, 23.026, 10551.799, 363.920, 52805.054 23/06/23,08:35:08,00,10,2, 11.8,1,1, 23.028, 10551.794, 363.920, 52805.054 23/06/23,08:35:08,01,10,2, 11.8,1,1, 23.028, 10551.789, 363.940, 52805.054 23/06/23,08:35:08,02,10,2, 11.8,1,1, 23.028, 10551.775, 363.909, 52805.072 23/06/23,08:35:08,03,10,2, 11.8,1,1, 23.028, 10551.776, 363.926, 52805.056 23/06/23,08:35:08,04,10,2, 11.8,1,1, 23.028, 10551.761, 363.920, 52805.075 23/06/23,08:35:08,05,10,2, 11.8,1,1, 23.028, 10551.746, 363.917, 52805.060 23/06/23,08:35:08,06,10,2, 11.8,1,1, 23.028, 10551.737, 363.924, 52805.067 23/06/23,08:35:08,07,10,2, 11.8,1,1, 23.028, 10551.763, 363.945, 52805.073 23/06/23,08:35:08,08,10,2, 11.8,1,1, 23.028, 10551.734, 363.921, 52805.080 23/06/23,08:35:08,09,10,2, 11.8,1,1, 23.028, 10551.714, 363.939, 52805.085 23/06/23,08:35:08,10,10,2, 11.8,1,1, 23.028, 10551.700, 363.941, 52805.125 23/06/23,08:35:08,11,10,2, 11.8,1,1, 23.028, 10551.714, 363.935, 52805.090 23/06/23,08:35:08,12,10,2, 11.8,1,1, 23.028, 10551.690, 363.940, 52805.106 23/06/23,08:35:08,13,10,2, 11.8,1,1, 23.028, 10551.691, 363.950, 52805.106 23/06/23,08:35:08,14,10,2, 11.8,1,1, 23.028, 10551.684, 363.953, 52805.100 23/06/23,08:35:08,15,10,2, 11.8,1,1, 23.028, 10551.653, 363.949, 52805.134 23/06/23,08:35:08,16,10,2, 11.8,1,1, 23.028, 10551.646, 363.961, 52805.065 23/06/23,08:35:08,17,10,2, 11.8,1,1, 23.028, 10551.636, 363.987, 52805.076 23/06/23,08:35:08,18,10,2, 11.8,1,1, 23.028, 10551.655, 363.971, 52805.148 23/06/23,08:35:08,19,10,2, 11.8,1,1, 23.028, 10551.633, 363.956, 52805.057 23/06/23,08:35:09,00,10,2, 11.9,1,1, 23.023, 10551.627, 363.956, 52805.057 23/06/23,08:35:09,01,10,2, 11.9,1,1, 23.023, 10551.604, 363.981, 52805.091 23/06/23,08:35:09,02,10,2, 11.9,1,1, 23.023, 10551.601, 363.987, 52805.083 23/06/23,08:35:09,03,10,2, 11.9,1,1, 23.023, 10551.600, 363.975, 52805.107 23/06/23,08:35:09,04,10,2, 11.9,1,1, 23.023, 10551.574, 363.971, 52805.132 23/06/23,08:35:09,05,10,2, 11.9,1,1, 23.023, 10551.541, 363.953, 52805.115 23/06/23,08:35:09,06,10,2, 11.9,1,1, 23.023, 10551.567, 363.969, 52805.092 23/06/23,08:35:09,07,10,2, 11.9,1,1, 23.023, 10551.573, 363.985, 52805.115 23/06/23,08:35:09,08,10,2, 11.9,1,1, 23.023, 10551.543, 363.976, 52805.106 23/06/23,08:35:09,09,10,2, 11.9,1,1, 23.023, 10551.517, 363.960, 52805.070 23/06/23,08:35:09,10,10,2, 11.9,1,1, 23.023, 10551.504, 363.986, 52805.081 23/06/23,08:35:09,11,10,2, 11.9,1,1, 23.023, 10551.494, 363.980, 52805.085 23/06/23,08:35:09,12,10,2, 11.9,1,1, 23.023, 10551.475, 363.980, 52805.108 23/06/23,08:35:09,13,10,2, 11.9,1,1, 23.023, 10551.487, 364.010, 52805.084 23/06/23,08:35:09,14,10,2, 11.9,1,1, 23.023, 10551.483, 363.996, 52805.073 23/06/23,08:35:09,15,10,2, 11.9,1,1, 23.023, 10551.474, 363.999, 52805.146 23/06/23,08:35:09,16,10,2, 11.9,1,1, 23.023, 10551.463, 364.007, 52805.071 23/06/23,08:35:09,17,10,2, 11.9,1,1, 23.023, 10551.468, 364.007, 52805.100 23/06/23,08:35:09,18,10,2, 11.9,1,1, 23.023, 10551.435, 364.007, 52805.114 23/06/23,08:35:09,19,10,2, 11.9,1,1, 23.023, 10551.421, 364.012, 52805.108 23/06/23,08:35:10,00,10,2, 11.8,1,1, 23.024, 10551.418, 364.012, 52805.108 23/06/23,08:35:10,01,10,2, 11.8,1,1, 23.024, 10551.405, 364.008, 52805.119 23/06/23,08:35:10,02,10,2, 11.8,1,1, 23.024, 10551.400, 364.022, 52805.145 23/06/23,08:35:10,03,10,2, 11.8,1,1, 23.024, 10551.396, 364.031, 52805.107 23/06/23,08:35:10,04,10,2, 11.8,1,1, 23.024, 10551.388, 364.020, 52805.141 23/06/23,08:35:10,05,10,2, 11.8,1,1, 23.024, 10551.380, 364.034, 52805.139 23/06/23,08:35:10,06,10,2, 11.8,1,1, 23.024, 10551.350, 364.034, 52805.145 23/06/23,08:35:10,07,10,2, 11.8,1,1, 23.024, 10551.387, 364.060, 52805.140 23/06/23,08:35:10,08,10,2, 11.8,1,1, 23.024, 10551.326, 364.051, 52805.182 23/06/23,08:35:10,09,10,2, 11.8,1,1, 23.024, 10551.345, 364.046, 52805.171 23/06/23,08:35:10,10,10,2, 11.8,1,1, 23.024, 10551.352, 364.063, 52805.179 23/06/23,08:35:10,11,10,2, 11.8,1,1, 23.024, 10551.311, 364.066, 52805.169 23/06/23,08:35:10,12,10,2, 11.8,1,1, 23.024, 10551.285, 364.066, 52805.199 23/06/23,08:35:10,13,10,2, 11.8,1,1, 23.024, 10551.291, 364.063, 52805.180 23/06/23,08:35:10,14,10,2, 11.8,1,1, 23.024, 10551.291, 364.058, 52805.131 23/06/23,08:35:10,15,10,2, 11.8,1,1, 23.024, 10551.292, 364.066, 52805.206 23/06/23,08:35:10,16,10,2, 11.8,1,1, 23.024, 10551.282, 364.070, 52805.171 23/06/23,08:35:10,17,10,2, 11.8,1,1, 23.024, 10551.275, 364.073, 52805.174 23/06/23,08:35:10,18,10,2, 11.8,1,1, 23.024, 10551.237, 364.100, 52805.186 23/06/23,08:35:10,19,10,2, 11.8,1,1, 23.024, 10551.229, 364.087, 52805.175 23/06/23,08:35:11,00,10,2, 11.9,1,1, 23.028, 10551.226, 364.087, 52805.175 23/06/23,08:35:11,01,10,2, 11.9,1,1, 23.028, 10551.225, 364.089, 52805.181 23/06/23,08:35:11,02,10,2, 11.9,1,1, 23.028, 10551.193, 364.101, 52805.163 23/06/23,08:35:11,03,10,2, 11.9,1,1, 23.028, 10551.181, 364.119, 52805.154 23/06/23,08:35:11,04,10,2, 11.9,1,1, 23.028, 10551.166, 364.110, 52805.184 23/06/23,08:35:11,05,10,2, 11.9,1,1, 23.028, 10551.198, 364.125, 52805.183 23/06/23,08:35:11,06,10,2, 11.9,1,1, 23.028, 10551.176, 364.121, 52805.175 23/06/23,08:35:11,07,10,2, 11.9,1,1, 23.028, 10551.173, 364.106, 52805.190 23/06/23,08:35:11,08,10,2, 11.9,1,1, 23.028, 10551.160, 364.137, 52805.194 23/06/23,08:35:11,09,10,2, 11.9,1,1, 23.028, 10551.145, 364.136, 52805.196 23/06/23,08:35:11,10,10,2, 11.9,1,1, 23.028, 10551.139, 364.146, 52805.181 23/06/23,08:35:11,11,10,2, 11.9,1,1, 23.028, 10551.134, 364.144, 52805.198 23/06/23,08:35:11,12,10,2, 11.9,1,1, 23.028, 10551.131, 364.134, 52805.186 23/06/23,08:35:11,13,10,2, 11.9,1,1, 23.028, 10551.115, 364.144, 52805.224 23/06/23,08:35:11,14,10,2, 11.9,1,1, 23.028, 10551.111, 364.171, 52805.187 23/06/23,08:35:11,15,10,2, 11.9,1,1, 23.028, 10551.075, 364.167, 52805.237 23/06/23,08:35:11,16,10,2, 11.9,1,1, 23.028, 10551.077, 364.155, 52805.209 23/06/23,08:35:11,17,10,2, 11.9,1,1, 23.028, 10551.071, 364.173, 52805.184 23/06/23,08:35:11,18,10,2, 11.9,1,1, 23.028, 10551.092, 364.191, 52805.212 23/06/23,08:35:11,19,10,2, 11.9,1,1, 23.028, 10551.070, 364.204, 52805.219 23/06/23,08:35:12,00,10,2, 11.9,1,1, 23.030, 10551.068, 364.204, 52805.219 23/06/23,08:35:12,01,10,2, 11.9,1,1, 23.030, 10551.049, 364.209, 52805.201 23/06/23,08:35:12,02,10,2, 11.9,1,1, 23.030, 10551.044, 364.198, 52805.190 23/06/23,08:35:12,03,10,2, 11.9,1,1, 23.030, 10550.999, 364.173, 52805.202 23/06/23,08:35:12,04,10,2, 11.9,1,1, 23.030, 10551.009, 364.211, 52805.189 23/06/23,08:35:12,05,10,2, 11.9,1,1, 23.030, 10551.014, 364.223, 52805.246 23/06/23,08:35:12,06,10,2, 11.9,1,1, 23.030, 10550.988, 364.229, 52805.262 23/06/23,08:35:12,07,10,2, 11.9,1,1, 23.030, 10550.979, 364.244, 52805.259 23/06/23,08:35:12,08,10,2, 11.9,1,1, 23.030, 10550.956, 364.216, 52805.269 23/06/23,08:35:12,09,10,2, 11.9,1,1, 23.030, 10550.968, 364.222, 52805.228 23/06/23,08:35:12,10,10,2, 11.9,1,1, 23.030, 10550.967, 364.222, 52805.284 23/06/23,08:35:12,11,10,2, 11.9,1,1, 23.030, 10550.949, 364.228, 52805.219 23/06/23,08:35:12,12,10,2, 11.9,1,1, 23.030, 10550.951, 364.256, 52805.263 23/06/23,08:35:12,13,10,2, 11.9,1,1, 23.030, 10550.939, 364.262, 52805.255 23/06/23,08:35:12,14,10,2, 11.9,1,1, 23.030, 10550.956, 364.264, 52805.240 23/06/23,08:35:12,15,10,2, 11.9,1,1, 23.030, 10550.938, 364.262, 52805.313 23/06/23,08:35:12,16,10,2, 11.9,1,1, 23.030, 10550.925, 364.267, 52805.285 23/06/23,08:35:12,17,10,2, 11.9,1,1, 23.030, 10550.916, 364.271, 52805.266 23/06/23,08:35:12,18,10,2, 11.9,1,1, 23.030, 10550.904, 364.317, 52805.313 23/06/23,08:35:12,19,10,2, 11.9,1,1, 23.030, 10550.889, 364.296, 52805.252 23/06/23,08:35:13,00,10,2, 11.9,1,1, 23.026, 10550.884, 364.296, 52805.252 23/06/23,08:35:13,01,10,2, 11.9,1,1, 23.026, 10550.867, 364.305, 52805.286 23/06/23,08:35:13,02,10,2, 11.9,1,1, 23.026, 10550.863, 364.297, 52805.250 23/06/23,08:35:13,03,10,2, 11.9,1,1, 23.026, 10550.874, 364.331, 52805.308 23/06/23,08:35:13,04,10,2, 11.9,1,1, 23.026, 10550.852, 364.327, 52805.283 23/06/23,08:35:13,05,10,2, 11.9,1,1, 23.026, 10550.830, 364.331, 52805.323 23/06/23,08:35:13,06,10,2, 11.9,1,1, 23.026, 10550.813, 364.312, 52805.290 23/06/23,08:35:13,07,10,2, 11.9,1,1, 23.026, 10550.812, 364.312, 52805.275 23/06/23,08:35:13,08,10,2, 11.9,1,1, 23.026, 10550.805, 364.320, 52805.303 23/06/23,08:35:13,09,10,2, 11.9,1,1, 23.026, 10550.820, 364.321, 52805.283 23/06/23,08:35:13,10,10,2, 11.9,1,1, 23.026, 10550.794, 364.330, 52805.261 23/06/23,08:35:13,11,10,2, 11.9,1,1, 23.026, 10550.783, 364.361, 52805.290 23/06/23,08:35:13,12,10,2, 11.9,1,1, 23.026, 10550.785, 364.361, 52805.288 23/06/23,08:35:13,13,10,2, 11.9,1,1, 23.026, 10550.780, 364.342, 52805.308 23/06/23,08:35:13,14,10,2, 11.9,1,1, 23.026, 10550.759, 364.335, 52805.292 23/06/23,08:35:13,15,10,2, 11.9,1,1, 23.026, 10550.774, 364.355, 52805.290 23/06/23,08:35:13,16,10,2, 11.9,1,1, 23.026, 10550.768, 364.351, 52805.307 23/06/23,08:35:13,17,10,2, 11.9,1,1, 23.026, 10550.755, 364.345, 52805.266 23/06/23,08:35:13,18,10,2, 11.9,1,1, 23.026, 10550.749, 364.347, 52805.264 23/06/23,08:35:13,19,10,2, 11.9,1,1, 23.026, 10550.738, 364.363, 52805.287 23/06/23,08:35:14,00,10,2, 11.8,1,1, 23.025, 10550.734, 364.363, 52805.287 23/06/23,08:35:14,01,10,2, 11.8,1,1, 23.025, 10550.741, 364.372, 52805.313 23/06/23,08:35:14,02,10,2, 11.8,1,1, 23.025, 10550.719, 364.379, 52805.283 23/06/23,08:35:14,03,10,2, 11.8,1,1, 23.025, 10550.704, 364.370, 52805.300 23/06/23,08:35:14,04,10,2, 11.8,1,1, 23.025, 10550.715, 364.373, 52805.311 23/06/23,08:35:14,05,10,2, 11.8,1,1, 23.025, 10550.679, 364.382, 52805.307 23/06/23,08:35:14,06,10,2, 11.8,1,1, 23.025, 10550.679, 364.389, 52805.266 23/06/23,08:35:14,07,10,2, 11.8,1,1, 23.025, 10550.685, 364.381, 52805.292 23/06/23,08:35:14,08,10,2, 11.8,1,1, 23.025, 10550.691, 364.392, 52805.289 23/06/23,08:35:14,09,10,2, 11.8,1,1, 23.025, 10550.644, 364.381, 52805.263 23/06/23,08:35:14,10,10,2, 11.8,1,1, 23.025, 10550.666, 364.380, 52805.267 23/06/23,08:35:14,11,10,2, 11.8,1,1, 23.025, 10550.641, 364.397, 52805.281 23/06/23,08:35:14,12,10,2, 11.8,1,1, 23.025, 10550.654, 364.413, 52805.273 23/06/23,08:35:14,13,10,2, 11.8,1,1, 23.025, 10550.642, 364.406, 52805.288 23/06/23,08:35:14,14,10,2, 11.8,1,1, 23.025, 10550.653, 364.386, 52805.312 23/06/23,08:35:14,15,10,2, 11.8,1,1, 23.025, 10550.631, 364.406, 52805.295 23/06/23,08:35:14,16,10,2, 11.8,1,1, 23.025, 10550.661, 364.409, 52805.238 23/06/23,08:35:14,17,10,2, 11.8,1,1, 23.025, 10550.641, 364.426, 52805.304 23/06/23,08:35:14,18,10,2, 11.8,1,1, 23.025, 10550.617, 364.409, 52805.225 23/06/23,08:35:14,19,10,2, 11.8,1,1, 23.025, 10550.618, 364.423, 52805.292 23/06/23,08:35:15,00,10,2, 11.9,1,1, 23.029, 10550.617, 364.423, 52805.292 23/06/23,08:35:15,01,10,2, 11.9,1,1, 23.029, 10550.616, 364.410, 52805.302 23/06/23,08:35:15,02,10,2, 11.9,1,1, 23.029, 10550.584, 364.406, 52805.292 23/06/23,08:35:15,03,10,2, 11.9,1,1, 23.029, 10550.609, 364.415, 52805.273 23/06/23,08:35:15,04,10,2, 11.9,1,1, 23.029, 10550.584, 364.430, 52805.320 23/06/23,08:35:15,05,10,2, 11.9,1,1, 23.029, 10550.587, 364.433, 52805.320 23/06/23,08:35:15,06,10,2, 11.9,1,1, 23.029, 10550.571, 364.427, 52805.272 23/06/23,08:35:15,07,10,2, 11.9,1,1, 23.029, 10550.561, 364.430, 52805.304 23/06/23,08:35:15,08,10,2, 11.9,1,1, 23.029, 10550.550, 364.433, 52805.303 23/06/23,08:35:15,09,10,2, 11.9,1,1, 23.029, 10550.568, 364.429, 52805.313 23/06/23,08:35:15,10,10,2, 11.9,1,1, 23.029, 10550.582, 364.467, 52805.264 23/06/23,08:35:15,11,10,2, 11.9,1,1, 23.029, 10550.578, 364.458, 52805.301 23/06/23,08:35:15,12,10,2, 11.9,1,1, 23.029, 10550.549, 364.483, 52805.300 23/06/23,08:35:15,13,10,2, 11.9,1,1, 23.029, 10550.555, 364.434, 52805.301 23/06/23,08:35:15,14,10,2, 11.9,1,1, 23.029, 10550.537, 364.464, 52805.330 23/06/23,08:35:15,15,10,2, 11.9,1,1, 23.029, 10550.550, 364.474, 52805.313 23/06/23,08:35:15,16,10,2, 11.9,1,1, 23.029, 10550.542, 364.462, 52805.347 23/06/23,08:35:15,17,10,2, 11.9,1,1, 23.029, 10550.544, 364.488, 52805.320 23/06/23,08:35:15,18,10,2, 11.9,1,1, 23.029, 10550.523, 364.482, 52805.317 23/06/23,08:35:15,19,10,2, 11.9,1,1, 23.029, 10550.541, 364.449, 52805.316 23/06/23,08:35:16,00,10,2, 11.9,1,1, 23.025, 10550.534, 364.449, 52805.316 23/06/23,08:35:16,01,10,2, 11.9,1,1, 23.025, 10550.520, 364.468, 52805.370 23/06/23,08:35:16,02,10,2, 11.9,1,1, 23.025, 10550.526, 364.480, 52805.353 23/06/23,08:35:16,03,10,2, 11.9,1,1, 23.025, 10550.508, 364.473, 52805.340 23/06/23,08:35:16,04,10,2, 11.9,1,1, 23.025, 10550.502, 364.491, 52805.326 23/06/23,08:35:16,05,10,2, 11.9,1,1, 23.025, 10550.516, 364.502, 52805.359 23/06/23,08:35:16,06,10,2, 11.9,1,1, 23.025, 10550.484, 364.489, 52805.277 23/06/23,08:35:16,07,10,2, 11.9,1,1, 23.025, 10550.508, 364.498, 52805.293 23/06/23,08:35:16,08,10,2, 11.9,1,1, 23.025, 10550.472, 364.480, 52805.332 23/06/23,08:35:16,09,10,2, 11.9,1,1, 23.025, 10550.474, 364.504, 52805.353 23/06/23,08:35:16,10,10,2, 11.9,1,1, 23.025, 10550.490, 364.514, 52805.325 23/06/23,08:35:16,11,10,2, 11.9,1,1, 23.025, 10550.490, 364.514, 52805.345 23/06/23,08:35:16,12,10,2, 11.9,1,1, 23.025, 10550.475, 364.495, 52805.315 23/06/23,08:35:16,13,10,2, 11.9,1,1, 23.025, 10550.474, 364.501, 52805.307 23/06/23,08:35:16,14,10,2, 11.9,1,1, 23.025, 10550.494, 364.504, 52805.322 23/06/23,08:35:16,15,10,2, 11.9,1,1, 23.025, 10550.473, 364.497, 52805.324 23/06/23,08:35:16,16,10,2, 11.9,1,1, 23.025, 10550.466, 364.492, 52805.329 23/06/23,08:35:16,17,10,2, 11.9,1,1, 23.025, 10550.472, 364.506, 52805.322 23/06/23,08:35:16,18,10,2, 11.9,1,1, 23.025, 10550.460, 364.522, 52805.331 23/06/23,08:35:16,19,10,2, 11.9,1,1, 23.025, 10550.473, 364.513, 52805.333 23/06/23,08:35:17,00,10,2, 11.9,1,1, 23.028, 10550.467, 364.513, 52805.333 23/06/23,08:35:17,01,10,2, 11.9,1,1, 23.028, 10550.464, 364.530, 52805.350 23/06/23,08:35:17,02,10,2, 11.9,1,1, 23.028, 10550.440, 364.513, 52805.293 23/06/23,08:35:17,03,10,2, 11.9,1,1, 23.028, 10550.436, 364.519, 52805.262 23/06/23,08:35:17,04,10,2, 11.9,1,1, 23.028, 10550.456, 364.545, 52805.315 23/06/23,08:35:17,05,10,2, 11.9,1,1, 23.028, 10550.439, 364.531, 52805.308 23/06/23,08:35:17,06,10,2, 11.9,1,1, 23.028, 10550.447, 364.515, 52805.316 23/06/23,08:35:17,07,10,2, 11.9,1,1, 23.028, 10550.430, 364.545, 52805.340 23/06/23,08:35:17,08,10,2, 11.9,1,1, 23.028, 10550.426, 364.517, 52805.308 23/06/23,08:35:17,09,10,2, 11.9,1,1, 23.028, 10550.437, 364.505, 52805.343 23/06/23,08:35:17,10,10,2, 11.9,1,1, 23.028, 10550.425, 364.520, 52805.327 23/06/23,08:35:17,11,10,2, 11.9,1,1, 23.028, 10550.436, 364.526, 52805.366 23/06/23,08:35:17,12,10,2, 11.9,1,1, 23.028, 10550.426, 364.514, 52805.297 23/06/23,08:35:17,13,10,2, 11.9,1,1, 23.028, 10550.419, 364.518, 52805.285 23/06/23,08:35:17,14,10,2, 11.9,1,1, 23.028, 10550.399, 364.538, 52805.343 23/06/23,08:35:17,15,10,2, 11.9,1,1, 23.028, 10550.386, 364.527, 52805.334 23/06/23,08:35:17,16,10,2, 11.9,1,1, 23.028, 10550.394, 364.522, 52805.320 23/06/23,08:35:17,17,10,2, 11.9,1,1, 23.028, 10550.402, 364.517, 52805.344 23/06/23,08:35:17,18,10,2, 11.9,1,1, 23.028, 10550.405, 364.532, 52805.328 23/06/23,08:35:17,19,10,2, 11.9,1,1, 23.028, 10550.388, 364.510, 52805.310 23/06/23,08:35:18,00,10,2, 11.9,1,1, 23.027, 10550.383, 364.510, 52805.310 23/06/23,08:35:18,01,10,2, 11.9,1,1, 23.027, 10550.394, 364.530, 52805.345 23/06/23,08:35:18,02,10,2, 11.9,1,1, 23.027, 10550.399, 364.559, 52805.279 23/06/23,08:35:18,03,10,2, 11.9,1,1, 23.027, 10550.371, 364.526, 52805.339 23/06/23,08:35:18,04,10,2, 11.9,1,1, 23.027, 10550.402, 364.545, 52805.351 23/06/23,08:35:18,05,10,2, 11.9,1,1, 23.027, 10550.387, 364.532, 52805.291 23/06/23,08:35:18,06,10,2, 11.9,1,1, 23.027, 10550.367, 364.549, 52805.318 23/06/23,08:35:18,07,10,2, 11.9,1,1, 23.027, 10550.383, 364.533, 52805.270 23/06/23,08:35:18,08,10,2, 11.9,1,1, 23.027, 10550.361, 364.539, 52805.277 23/06/23,08:35:18,09,10,2, 11.9,1,1, 23.027, 10550.375, 364.564, 52805.247 23/06/23,08:35:18,10,10,2, 11.9,1,1, 23.027, 10550.376, 364.537, 52805.267 23/06/23,08:35:18,11,10,2, 11.9,1,1, 23.027, 10550.360, 364.554, 52805.336 23/06/23,08:35:18,12,10,2, 11.9,1,1, 23.027, 10550.364, 364.545, 52805.308 23/06/23,08:35:18,13,10,2, 11.9,1,1, 23.027, 10550.383, 364.538, 52805.292 23/06/23,08:35:18,14,10,2, 11.9,1,1, 23.027, 10550.379, 364.554, 52805.296 23/06/23,08:35:18,15,10,2, 11.9,1,1, 23.027, 10550.358, 364.565, 52805.517 23/06/23,08:35:18,16,10,2, 11.9,1,1, 23.027, 10550.406, 364.545, 52805.295 23/06/23,08:35:18,17,10,2, 11.9,1,1, 23.027, 10550.391, 364.515, 52805.268 23/06/23,08:35:18,18,10,2, 11.9,1,1, 23.027, 10550.378, 364.517, 52805.241 23/06/23,08:35:18,19,10,2, 11.9,1,1, 23.027, 10550.375, 364.532, 52805.299 23/06/23,08:35:19,00,10,2, 11.8,1,1, 23.026, 10550.375, 364.532, 52805.299 23/06/23,08:35:19,01,10,2, 11.8,1,1, 23.026, 10550.346, 364.548, 52805.301 23/06/23,08:35:19,02,10,2, 11.8,1,1, 23.026, 10550.370, 364.528, 52805.285 23/06/23,08:35:19,03,10,2, 11.8,1,1, 23.026, 10550.365, 364.541, 52805.295 23/06/23,08:35:19,04,10,2, 11.8,1,1, 23.026, 10550.354, 364.546, 52805.296 23/06/23,08:35:19,05,10,2, 11.8,1,1, 23.026, 10550.377, 364.553, 52805.283 23/06/23,08:35:19,06,10,2, 11.8,1,1, 23.026, 10550.376, 364.568, 52805.318 23/06/23,08:35:19,07,10,2, 11.8,1,1, 23.026, 10550.364, 364.569, 52805.300 23/06/23,08:35:19,08,10,2, 11.8,1,1, 23.026, 10550.355, 364.578, 52805.297 23/06/23,08:35:19,09,10,2, 11.8,1,1, 23.026, 10550.380, 364.560, 52805.311 23/06/23,08:35:19,10,10,2, 11.8,1,1, 23.026, 10550.368, 364.570, 52805.272 23/06/23,08:35:19,11,10,2, 11.8,1,1, 23.026, 10550.365, 364.545, 52805.311 23/06/23,08:35:19,12,10,2, 11.8,1,1, 23.026, 10550.364, 364.544, 52805.267 23/06/23,08:35:19,13,10,2, 11.8,1,1, 23.026, 10550.366, 364.550, 52805.290 23/06/23,08:35:19,14,10,2, 11.8,1,1, 23.026, 10550.345, 364.527, 52805.303 23/06/23,08:35:19,15,10,2, 11.8,1,1, 23.026, 10550.364, 364.534, 52805.291 23/06/23,08:35:19,16,10,2, 11.8,1,1, 23.026, 10550.373, 364.514, 52805.282 23/06/23,08:35:19,17,10,2, 11.8,1,1, 23.026, 10550.360, 364.532, 52805.241 23/06/23,08:35:19,18,10,2, 11.8,1,1, 23.026, 10550.361, 364.521, 52805.297 23/06/23,08:35:19,19,10,2, 11.8,1,1, 23.026, 10550.367, 364.533, 52805.254 23/06/23,08:35:20,00,10,2, 11.9,1,1, 23.027, 10550.358, 364.533, 52805.254 23/06/23,08:35:20,01,10,2, 11.9,1,1, 23.027, 10550.379, 364.532, 52805.294 23/06/23,08:35:20,02,10,2, 11.9,1,1, 23.027, 10550.364, 364.511, 52805.272 23/06/23,08:35:20,03,10,2, 11.9,1,1, 23.027, 10550.348, 364.537, 52805.282 23/06/23,08:35:20,04,10,2, 11.9,1,1, 23.027, 10550.353, 364.520, 52805.299 23/06/23,08:35:20,05,10,2, 11.9,1,1, 23.027, 10550.345, 364.537, 52805.296 23/06/23,08:35:20,06,10,2, 11.9,1,1, 23.027, 10550.335, 364.510, 52805.259 23/06/23,08:35:20,07,10,2, 11.9,1,1, 23.027, 10550.353, 364.515, 52805.293 23/06/23,08:35:20,08,10,2, 11.9,1,1, 23.027, 10550.357, 364.530, 52805.264 23/06/23,08:35:20,09,10,2, 11.9,1,1, 23.027, 10550.375, 364.536, 52805.232 23/06/23,08:35:20,10,10,2, 11.9,1,1, 23.027, 10550.342, 364.511, 52805.265 23/06/23,08:35:20,11,10,2, 11.9,1,1, 23.027, 10550.334, 364.519, 52805.275 23/06/23,08:35:20,12,10,2, 11.9,1,1, 23.027, 10550.345, 364.521, 52805.283 23/06/23,08:35:20,13,10,2, 11.9,1,1, 23.027, 10550.357, 364.547, 52805.283 23/06/23,08:35:20,14,10,2, 11.9,1,1, 23.027, 10550.351, 364.513, 52805.287 23/06/23,08:35:20,15,10,2, 11.9,1,1, 23.027, 10550.348, 364.529, 52805.265 23/06/23,08:35:20,16,10,2, 11.9,1,1, 23.027, 10550.366, 364.521, 52805.279 23/06/23,08:35:20,17,10,2, 11.9,1,1, 23.027, 10550.364, 364.529, 52805.234 23/06/23,08:35:20,18,10,2, 11.9,1,1, 23.027, 10550.361, 364.538, 52805.255 23/06/23,08:35:20,19,10,2, 11.9,1,1, 23.027, 10550.340, 364.536, 52805.266 23/06/23,08:35:21,00,10,2, 11.9,1,1, 23.027, 10550.333, 364.536, 52805.266 23/06/23,08:35:21,01,10,2, 11.9,1,1, 23.027, 10550.368, 364.506, 52805.277 23/06/23,08:35:21,02,10,2, 11.9,1,1, 23.027, 10550.363, 364.499, 52805.251 23/06/23,08:35:21,03,10,2, 11.9,1,1, 23.027, 10550.374, 364.509, 52805.234 23/06/23,08:35:21,04,10,2, 11.9,1,1, 23.027, 10550.343, 364.508, 52805.240 23/06/23,08:35:21,05,10,2, 11.9,1,1, 23.027, 10550.357, 364.505, 52805.222 23/06/23,08:35:21,06,10,2, 11.9,1,1, 23.027, 10550.356, 364.496, 52805.213 23/06/23,08:35:21,07,10,2, 11.9,1,1, 23.027, 10550.347, 364.505, 52805.260 23/06/23,08:35:21,08,10,2, 11.9,1,1, 23.027, 10550.349, 364.494, 52805.199 23/06/23,08:35:21,09,10,2, 11.9,1,1, 23.027, 10550.356, 364.510, 52805.245 23/06/23,08:35:21,10,10,2, 11.9,1,1, 23.027, 10550.358, 364.485, 52805.263 23/06/23,08:35:21,11,10,2, 11.9,1,1, 23.027, 10550.358, 364.520, 52805.231 23/06/23,08:35:21,12,10,2, 11.9,1,1, 23.027, 10550.378, 364.491, 52805.256 23/06/23,08:35:21,13,10,2, 11.9,1,1, 23.027, 10550.371, 364.476, 52805.240 23/06/23,08:35:21,14,10,2, 11.9,1,1, 23.027, 10550.379, 364.495, 52805.216 23/06/23,08:35:21,15,10,2, 11.9,1,1, 23.027, 10550.361, 364.518, 52805.229 23/06/23,08:35:21,16,10,2, 11.9,1,1, 23.027, 10550.359, 364.483, 52805.205 23/06/23,08:35:21,17,10,2, 11.9,1,1, 23.027, 10550.355, 364.492, 52805.271 23/06/23,08:35:21,18,10,2, 11.9,1,1, 23.027, 10550.377, 364.491, 52805.157 23/06/23,08:35:21,19,10,2, 11.9,1,1, 23.027, 10550.353, 364.479, 52805.189 23/06/23,08:35:22,00,10,2, 11.9,1,1, 23.029, 10550.350, 364.479, 52805.189 23/06/23,08:35:22,01,10,2, 11.9,1,1, 23.029, 10550.356, 364.465, 52805.197 23/06/23,08:35:22,02,10,2, 11.9,1,1, 23.029, 10550.360, 364.465, 52805.211 23/06/23,08:35:22,03,10,2, 11.9,1,1, 23.029, 10550.362, 364.471, 52805.189 23/06/23,08:35:22,04,10,2, 11.9,1,1, 23.029, 10550.340, 364.473, 52805.184 23/06/23,08:35:22,05,10,2, 11.9,1,1, 23.029, 10550.344, 364.470, 52805.182 23/06/23,08:35:22,06,10,2, 11.9,1,1, 23.029, 10550.365, 364.444, 52805.193 23/06/23,08:35:22,07,10,2, 11.9,1,1, 23.029, 10550.358, 364.432, 52805.191 23/06/23,08:35:22,08,10,2, 11.9,1,1, 23.029, 10550.367, 364.450, 52805.191 23/06/23,08:35:22,09,10,2, 11.9,1,1, 23.029, 10550.356, 364.440, 52805.215 23/06/23,08:35:22,10,10,2, 11.9,1,1, 23.029, 10550.352, 364.452, 52805.197 23/06/23,08:35:22,11,10,2, 11.9,1,1, 23.029, 10550.362, 364.452, 52805.183 23/06/23,08:35:22,12,10,2, 11.9,1,1, 23.029, 10550.388, 364.445, 52805.189 23/06/23,08:35:22,13,10,2, 11.9,1,1, 23.029, 10550.360, 364.467, 52805.197 23/06/23,08:35:22,14,10,2, 11.9,1,1, 23.029, 10550.347, 364.457, 52805.151 23/06/23,08:35:22,15,10,2, 11.9,1,1, 23.029, 10550.328, 364.454, 52805.199 23/06/23,08:35:22,16,10,2, 11.9,1,1, 23.029, 10550.347, 364.432, 52805.205 23/06/23,08:35:22,17,10,2, 11.9,1,1, 23.029, 10550.375, 364.429, 52805.188 23/06/23,08:35:22,18,10,2, 11.9,1,1, 23.029, 10550.368, 364.467, 52805.181 23/06/23,08:35:22,19,10,2, 11.9,1,1, 23.029, 10550.375, 364.434, 52805.177 23/06/23,08:35:23,00,10,2, 11.9,1,1, 23.031, 10550.367, 364.434, 52805.177 23/06/23,08:35:23,01,10,2, 11.9,1,1, 23.031, 10550.373, 364.409, 52805.161 23/06/23,08:35:23,02,10,2, 11.9,1,1, 23.031, 10550.363, 364.427, 52805.194 23/06/23,08:35:23,03,10,2, 11.9,1,1, 23.031, 10550.383, 364.476, 52805.153 23/06/23,08:35:23,04,10,2, 11.9,1,1, 23.031, 10550.358, 364.427, 52805.178 23/06/23,08:35:23,05,10,2, 11.9,1,1, 23.031, 10550.383, 364.437, 52805.151 23/06/23,08:35:23,06,10,2, 11.9,1,1, 23.031, 10550.361, 364.431, 52805.145 23/06/23,08:35:23,07,10,2, 11.9,1,1, 23.031, 10550.336, 364.402, 52805.128 23/06/23,08:35:23,08,10,2, 11.9,1,1, 23.031, 10550.355, 364.434, 52805.118 23/06/23,08:35:23,09,10,2, 11.9,1,1, 23.031, 10550.382, 364.424, 52805.126 23/06/23,08:35:23,10,10,2, 11.9,1,1, 23.031, 10550.393, 364.428, 52805.158 23/06/23,08:35:23,11,10,2, 11.9,1,1, 23.031, 10550.375, 364.415, 52805.101 23/06/23,08:35:23,12,10,2, 11.9,1,1, 23.031, 10550.344, 364.401, 52805.134 23/06/23,08:35:23,13,10,2, 11.9,1,1, 23.031, 10550.377, 364.404, 52805.126 23/06/23,08:35:23,14,10,2, 11.9,1,1, 23.031, 10550.385, 364.410, 52805.093 23/06/23,08:35:23,15,10,2, 11.9,1,1, 23.031, 10550.387, 364.411, 52805.189 23/06/23,08:35:23,16,10,2, 11.9,1,1, 23.031, 10550.383, 364.375, 52805.134 23/06/23,08:35:23,17,10,2, 11.9,1,1, 23.031, 10550.352, 364.377, 52805.168 23/06/23,08:35:23,18,10,2, 11.9,1,1, 23.031, 10550.354, 364.376, 52805.128 23/06/23,08:35:23,19,10,2, 11.9,1,1, 23.031, 10550.362, 364.382, 52805.071 23/06/23,08:35:24,00,10,2, 11.9,1,1, 23.028, 10550.358, 364.382, 52805.071 23/06/23,08:35:24,01,10,2, 11.9,1,1, 23.028, 10550.379, 364.402, 52805.121 23/06/23,08:35:24,02,10,2, 11.9,1,1, 23.028, 10550.389, 364.388, 52805.113 23/06/23,08:35:24,03,10,2, 11.9,1,1, 23.028, 10550.392, 364.392, 52805.148 23/06/23,08:35:24,04,10,2, 11.9,1,1, 23.028, 10550.361, 364.392, 52805.133 23/06/23,08:35:24,05,10,2, 11.9,1,1, 23.028, 10550.378, 364.385, 52805.115 23/06/23,08:35:24,06,10,2, 11.9,1,1, 23.028, 10550.399, 364.384, 52805.096 23/06/23,08:35:24,07,10,2, 11.9,1,1, 23.028, 10550.382, 364.368, 52805.112 23/06/23,08:35:24,08,10,2, 11.9,1,1, 23.028, 10550.393, 364.367, 52805.136 23/06/23,08:35:24,09,10,2, 11.9,1,1, 23.028, 10550.377, 364.374, 52805.140 23/06/23,08:35:24,10,10,2, 11.9,1,1, 23.028, 10550.381, 364.353, 52805.085 23/06/23,08:35:24,11,10,2, 11.9,1,1, 23.028, 10550.399, 364.330, 52805.095 23/06/23,08:35:24,12,10,2, 11.9,1,1, 23.028, 10550.393, 364.360, 52805.140 23/06/23,08:35:24,13,10,2, 11.9,1,1, 23.028, 10550.371, 364.347, 52805.106 23/06/23,08:35:24,14,10,2, 11.9,1,1, 23.028, 10550.397, 364.352, 52805.081 23/06/23,08:35:24,15,10,2, 11.9,1,1, 23.028, 10550.382, 364.354, 52805.094 23/06/23,08:35:24,16,10,2, 11.9,1,1, 23.028, 10550.385, 364.357, 52805.075 23/06/23,08:35:24,17,10,2, 11.9,1,1, 23.028, 10550.380, 364.354, 52805.123 23/06/23,08:35:24,18,10,2, 11.9,1,1, 23.028, 10550.360, 364.354, 52805.092 23/06/23,08:35:24,19,10,2, 11.9,1,1, 23.028, 10550.383, 364.366, 52805.093 23/06/23,08:35:25,00,10,2, 11.8,1,1, 23.031, 10550.383, 364.366, 52805.093 23/06/23,08:35:25,01,10,2, 11.8,1,1, 23.031, 10550.385, 364.351, 52805.107 23/06/23,08:35:25,02,10,2, 11.8,1,1, 23.031, 10550.373, 364.346, 52805.109 23/06/23,08:35:25,03,10,2, 11.8,1,1, 23.031, 10550.364, 364.351, 52805.097 23/06/23,08:35:25,04,10,2, 11.8,1,1, 23.031, 10550.366, 364.324, 52805.073 23/06/23,08:35:25,05,10,2, 11.8,1,1, 23.031, 10550.393, 364.348, 52805.144 23/06/23,08:35:25,06,10,2, 11.8,1,1, 23.031, 10550.387, 364.357, 52805.087 23/06/23,08:35:25,07,10,2, 11.8,1,1, 23.031, 10550.385, 364.329, 52805.114 23/06/23,08:35:25,08,10,2, 11.8,1,1, 23.031, 10550.381, 364.341, 52805.133 23/06/23,08:35:25,09,10,2, 11.8,1,1, 23.031, 10550.393, 364.329, 52805.083 23/06/23,08:35:25,10,10,2, 11.8,1,1, 23.031, 10550.384, 364.341, 52805.077 23/06/23,08:35:25,11,10,2, 11.8,1,1, 23.031, 10550.378, 364.326, 52805.097 23/06/23,08:35:25,12,10,2, 11.8,1,1, 23.031, 10550.396, 364.320, 52805.093 23/06/23,08:35:25,13,10,2, 11.8,1,1, 23.031, 10550.402, 364.339, 52805.110 23/06/23,08:35:25,14,10,2, 11.8,1,1, 23.031, 10550.405, 364.334, 52805.074 23/06/23,08:35:25,15,10,2, 11.8,1,1, 23.031, 10550.404, 364.345, 52805.081 23/06/23,08:35:25,16,10,2, 11.8,1,1, 23.031, 10550.394, 364.325, 52805.081 23/06/23,08:35:25,17,10,2, 11.8,1,1, 23.031, 10550.415, 364.329, 52805.056 23/06/23,08:35:25,18,10,2, 11.8,1,1, 23.031, 10550.392, 364.319, 52805.096 23/06/23,08:35:25,19,10,2, 11.8,1,1, 23.031, 10550.417, 364.316, 52805.076 23/06/23,08:35:26,00,09,2, 11.9,1,1, 23.027, 10550.417, 364.316, 52805.076 23/06/23,08:35:26,01,09,2, 11.9,1,1, 23.027, 10550.392, 364.316, 52805.086 23/06/23,08:35:26,02,09,2, 11.9,1,1, 23.027, 10550.410, 364.338, 52805.040 23/06/23,08:35:26,03,09,2, 11.9,1,1, 23.027, 10550.381, 364.335, 52805.109 23/06/23,08:35:26,04,09,2, 11.9,1,1, 23.027, 10550.397, 364.331, 52805.081 23/06/23,08:35:26,05,09,2, 11.9,1,1, 23.027, 10550.422, 364.311, 52805.099 23/06/23,08:35:26,06,09,2, 11.9,1,1, 23.027, 10550.403, 364.326, 52805.054 23/06/23,08:35:26,07,09,2, 11.9,1,1, 23.027, 10550.397, 364.325, 52805.074 23/06/23,08:35:26,08,09,2, 11.9,1,1, 23.027, 10550.385, 364.309, 52805.066 23/06/23,08:35:26,09,09,2, 11.9,1,1, 23.027, 10550.386, 364.331, 52805.017 23/06/23,08:35:26,10,09,2, 11.9,1,1, 23.027, 10550.396, 364.305, 52805.035 23/06/23,08:35:26,11,09,2, 11.9,1,1, 23.027, 10550.385, 364.313, 52805.025 23/06/23,08:35:26,12,09,2, 11.9,1,1, 23.027, 10550.389, 364.293, 52805.054 23/06/23,08:35:26,13,09,2, 11.9,1,1, 23.027, 10550.380, 364.317, 52805.041 23/06/23,08:35:26,14,09,2, 11.9,1,1, 23.027, 10550.385, 364.307, 52805.023 23/06/23,08:35:26,15,09,2, 11.9,1,1, 23.027, 10550.379, 364.310, 52805.063 23/06/23,08:35:26,16,09,2, 11.9,1,1, 23.027, 10550.408, 364.274, 52805.067 23/06/23,08:35:26,17,09,2, 11.9,1,1, 23.027, 10550.403, 364.287, 52805.033 23/06/23,08:35:26,18,09,2, 11.9,1,1, 23.027, 10550.382, 364.281, 52805.039 23/06/23,08:35:26,19,09,2, 11.9,1,1, 23.027, 10550.410, 364.272, 52805.051 23/06/23,08:35:27,00,10,2, 11.9,1,1, 23.028, 10550.408, 364.272, 52805.051 23/06/23,08:35:27,01,10,2, 11.9,1,1, 23.028, 10550.399, 364.258, 52805.063 23/06/23,08:35:27,02,10,2, 11.9,1,1, 23.028, 10550.417, 364.280, 52805.081 23/06/23,08:35:27,03,10,2, 11.9,1,1, 23.028, 10550.402, 364.282, 52805.034 23/06/23,08:35:27,04,10,2, 11.9,1,1, 23.028, 10550.401, 364.286, 52805.101 23/06/23,08:35:27,05,10,2, 11.9,1,1, 23.028, 10550.419, 364.260, 52805.041 23/06/23,08:35:27,06,10,2, 11.9,1,1, 23.028, 10550.414, 364.289, 52805.004 23/06/23,08:35:27,07,10,2, 11.9,1,1, 23.028, 10550.390, 364.280, 52805.034 23/06/23,08:35:27,08,10,2, 11.9,1,1, 23.028, 10550.395, 364.272, 52805.034 23/06/23,08:35:27,09,10,2, 11.9,1,1, 23.028, 10550.399, 364.298, 52805.024 23/06/23,08:35:27,10,10,2, 11.9,1,1, 23.028, 10550.393, 364.307, 52805.034 23/06/23,08:35:27,11,10,2, 11.9,1,1, 23.028, 10550.416, 364.282, 52805.048 23/06/23,08:35:27,12,10,2, 11.9,1,1, 23.028, 10550.422, 364.299, 52805.052 23/06/23,08:35:27,13,10,2, 11.9,1,1, 23.028, 10550.429, 364.303, 52805.031 23/06/23,08:35:27,14,10,2, 11.9,1,1, 23.028, 10550.435, 364.295, 52805.037 23/06/23,08:35:27,15,10,2, 11.9,1,1, 23.028, 10550.428, 364.296, 52805.043 23/06/23,08:35:27,16,10,2, 11.9,1,1, 23.028, 10550.388, 364.274, 52805.021 23/06/23,08:35:27,17,10,2, 11.9,1,1, 23.028, 10550.400, 364.270, 52805.052 23/06/23,08:35:27,18,10,2, 11.9,1,1, 23.028, 10550.423, 364.273, 52805.053 23/06/23,08:35:27,19,10,2, 11.9,1,1, 23.028, 10550.422, 364.263, 52805.008 23/06/23,08:35:28,00,10,2, 11.9,1,1, 23.029, 10550.417, 364.263, 52805.008 23/06/23,08:35:28,01,10,2, 11.9,1,1, 23.029, 10550.438, 364.247, 52805.003 23/06/23,08:35:28,02,10,2, 11.9,1,1, 23.029, 10550.420, 364.265, 52805.012 23/06/23,08:35:28,03,10,2, 11.9,1,1, 23.029, 10550.427, 364.290, 52805.028 23/06/23,08:35:28,04,10,2, 11.9,1,1, 23.029, 10550.404, 364.259, 52804.995 23/06/23,08:35:28,05,10,2, 11.9,1,1, 23.029, 10550.435, 364.276, 52805.044 23/06/23,08:35:28,06,10,2, 11.9,1,1, 23.029, 10550.429, 364.266, 52805.016 23/06/23,08:35:28,07,10,2, 11.9,1,1, 23.029, 10550.418, 364.261, 52805.014 23/06/23,08:35:28,08,10,2, 11.9,1,1, 23.029, 10550.428, 364.286, 52805.011 23/06/23,08:35:28,09,10,2, 11.9,1,1, 23.029, 10550.445, 364.279, 52804.999 23/06/23,08:35:28,10,10,2, 11.9,1,1, 23.029, 10550.445, 364.266, 52804.993 23/06/23,08:35:28,11,10,2, 11.9,1,1, 23.029, 10550.439, 364.268, 52805.007 23/06/23,08:35:28,12,10,2, 11.9,1,1, 23.029, 10550.415, 364.273, 52804.994 23/06/23,08:35:28,13,10,2, 11.9,1,1, 23.029, 10550.416, 364.280, 52805.027 23/06/23,08:35:28,14,10,2, 11.9,1,1, 23.029, 10550.431, 364.286, 52805.046 23/06/23,08:35:28,15,10,2, 11.9,1,1, 23.029, 10550.439, 364.267, 52805.022 23/06/23,08:35:28,16,10,2, 11.9,1,1, 23.029, 10550.424, 364.270, 52804.999 23/06/23,08:35:28,17,10,2, 11.9,1,1, 23.029, 10550.448, 364.286, 52805.024 23/06/23,08:35:28,18,10,2, 11.9,1,1, 23.029, 10550.463, 364.269, 52804.995 23/06/23,08:35:28,19,10,2, 11.9,1,1, 23.029, 10550.424, 364.286, 52804.986 23/06/23,08:35:29,00,10,2, 11.9,1,1, 23.035, 10550.417, 364.286, 52804.986 23/06/23,08:35:29,01,10,2, 11.9,1,1, 23.035, 10550.438, 364.286, 52804.993 23/06/23,08:35:29,02,10,2, 11.9,1,1, 23.035, 10550.456, 364.277, 52805.022 23/06/23,08:35:29,03,10,2, 11.9,1,1, 23.035, 10550.442, 364.284, 52804.973 23/06/23,08:35:29,04,10,2, 11.9,1,1, 23.035, 10550.430, 364.284, 52804.997 23/06/23,08:35:29,05,10,2, 11.9,1,1, 23.035, 10550.473, 364.292, 52805.019 23/06/23,08:35:29,06,10,2, 11.9,1,1, 23.035, 10550.448, 364.279, 52805.036 23/06/23,08:35:29,07,10,2, 11.9,1,1, 23.035, 10550.433, 364.280, 52805.001 23/06/23,08:35:29,08,10,2, 11.9,1,1, 23.035, 10550.459, 364.276, 52805.029 23/06/23,08:35:29,09,10,2, 11.9,1,1, 23.035, 10550.464, 364.293, 52805.024 23/06/23,08:35:29,10,10,2, 11.9,1,1, 23.035, 10550.442, 364.281, 52805.009 23/06/23,08:35:29,11,10,2, 11.9,1,1, 23.035, 10550.454, 364.259, 52805.048 23/06/23,08:35:29,12,10,2, 11.9,1,1, 23.035, 10550.452, 364.294, 52805.039 23/06/23,08:35:29,13,10,2, 11.9,1,1, 23.035, 10550.433, 364.289, 52805.005 23/06/23,08:35:29,14,10,2, 11.9,1,1, 23.035, 10550.491, 364.290, 52805.041 23/06/23,08:35:29,15,10,2, 11.9,1,1, 23.035, 10550.463, 364.302, 52805.034 23/06/23,08:35:29,16,10,2, 11.9,1,1, 23.035, 10550.452, 364.298, 52805.052 23/06/23,08:35:29,17,10,2, 11.9,1,1, 23.035, 10550.472, 364.276, 52805.040 23/06/23,08:35:29,18,10,2, 11.9,1,1, 23.035, 10550.470, 364.291, 52805.043 23/06/23,08:35:29,19,10,2, 11.9,1,1, 23.035, 10550.458, 364.293, 52805.037 23/06/23,08:35:30,00,10,2, 12.0,1,1, 23.032, 10550.450, 364.293, 52805.037 23/06/23,08:35:30,01,10,2, 12.0,1,1, 23.032, 10550.496, 364.280, 52805.024 23/06/23,08:35:30,02,10,2, 12.0,1,1, 23.032, 10550.469, 364.264, 52805.035 23/06/23,08:35:30,03,10,2, 12.0,1,1, 23.032, 10550.478, 364.278, 52805.012 23/06/23,08:35:30,04,10,2, 12.0,1,1, 23.032, 10550.481, 364.306, 52805.009 23/06/23,08:35:30,05,10,2, 12.0,1,1, 23.032, 10550.479, 364.313, 52805.063 23/06/23,08:35:30,06,10,2, 12.0,1,1, 23.032, 10550.465, 364.321, 52805.052 23/06/23,08:35:30,07,10,2, 12.0,1,1, 23.032, 10550.476, 364.313, 52804.997 23/06/23,08:35:30,08,10,2, 12.0,1,1, 23.032, 10550.494, 364.305, 52804.986 23/06/23,08:35:30,09,10,2, 12.0,1,1, 23.032, 10550.486, 364.302, 52805.026 23/06/23,08:35:30,10,10,2, 12.0,1,1, 23.032, 10550.461, 364.305, 52805.010 23/06/23,08:35:30,11,10,2, 12.0,1,1, 23.032, 10550.481, 364.308, 52805.028 23/06/23,08:35:30,12,10,2, 12.0,1,1, 23.032, 10550.504, 364.325, 52805.030 23/06/23,08:35:30,13,10,2, 12.0,1,1, 23.032, 10550.464, 364.322, 52805.033 23/06/23,08:35:30,14,10,2, 12.0,1,1, 23.032, 10550.484, 364.309, 52805.035 23/06/23,08:35:30,15,10,2, 12.0,1,1, 23.032, 10550.455, 364.310, 52805.021 23/06/23,08:35:30,16,10,2, 12.0,1,1, 23.032, 10550.493, 364.304, 52805.015 23/06/23,08:35:30,17,10,2, 12.0,1,1, 23.032, 10550.472, 364.317, 52805.008 23/06/23,08:35:30,18,10,2, 12.0,1,1, 23.032, 10550.509, 364.307, 52804.856 23/06/23,08:35:30,19,10,2, 12.0,1,1, 23.032, 10550.460, 364.321, 52804.882 23/06/23,08:35:31,00,10,2, 11.9,1,1, 23.035, 10550.458, 364.321, 52804.882 23/06/23,08:35:31,01,10,2, 11.9,1,1, 23.035, 10550.498, 364.326, 52805.038 23/06/23,08:35:31,02,10,2, 11.9,1,1, 23.035, 10550.517, 364.328, 52805.039 23/06/23,08:35:31,03,10,2, 11.9,1,1, 23.035, 10550.487, 364.327, 52805.000 23/06/23,08:35:31,04,10,2, 11.9,1,1, 23.035, 10550.493, 364.349, 52805.016 23/06/23,08:35:31,05,10,2, 11.9,1,1, 23.035, 10550.467, 364.333, 52805.045 23/06/23,08:35:31,06,10,2, 11.9,1,1, 23.035, 10550.471, 364.329, 52805.036 23/06/23,08:35:31,07,10,2, 11.9,1,1, 23.035, 10550.483, 364.329, 52805.017 23/06/23,08:35:31,08,10,2, 11.9,1,1, 23.035, 10550.478, 364.337, 52805.046 23/06/23,08:35:31,09,10,2, 11.9,1,1, 23.035, 10550.477, 364.346, 52805.039 23/06/23,08:35:31,10,10,2, 11.9,1,1, 23.035, 10550.482, 364.337, 52805.069 23/06/23,08:35:31,11,10,2, 11.9,1,1, 23.035, 10550.527, 364.330, 52805.063 23/06/23,08:35:31,12,10,2, 11.9,1,1, 23.035, 10550.507, 364.356, 52805.017 23/06/23,08:35:31,13,10,2, 11.9,1,1, 23.035, 10550.484, 364.342, 52805.027 23/06/23,08:35:31,14,10,2, 11.9,1,1, 23.035, 10550.469, 364.328, 52805.030 23/06/23,08:35:31,15,10,2, 11.9,1,1, 23.035, 10550.520, 364.366, 52805.020 23/06/23,08:35:31,16,10,2, 11.9,1,1, 23.035, 10550.533, 364.336, 52805.001 23/06/23,08:35:31,17,10,2, 11.9,1,1, 23.035, 10550.499, 364.371, 52805.033 23/06/23,08:35:31,18,10,2, 11.9,1,1, 23.035, 10550.503, 364.354, 52805.049 23/06/23,08:35:31,19,10,2, 11.9,1,1, 23.035, 10550.491, 364.358, 52805.041 23/06/23,08:35:32,00,10,2, 11.9,1,1, 23.032, 10550.483, 364.358, 52805.041 23/06/23,08:35:32,01,10,2, 11.9,1,1, 23.032, 10550.480, 364.373, 52804.985 23/06/23,08:35:32,02,10,2, 11.9,1,1, 23.032, 10550.508, 364.384, 52805.019 23/06/23,08:35:32,03,10,2, 11.9,1,1, 23.032, 10550.503, 364.393, 52805.005 23/06/23,08:35:32,04,10,2, 11.9,1,1, 23.032, 10550.511, 364.377, 52805.044 23/06/23,08:35:32,05,10,2, 11.9,1,1, 23.032, 10550.453, 364.407, 52805.045 23/06/23,08:35:32,06,10,2, 11.9,1,1, 23.032, 10550.490, 364.395, 52805.004 23/06/23,08:35:32,07,10,2, 11.9,1,1, 23.032, 10550.481, 364.385, 52805.019 23/06/23,08:35:32,08,10,2, 11.9,1,1, 23.032, 10550.480, 364.393, 52804.986 23/06/23,08:35:32,09,10,2, 11.9,1,1, 23.032, 10550.483, 364.399, 52805.043 23/06/23,08:35:32,10,10,2, 11.9,1,1, 23.032, 10550.478, 364.406, 52805.041 23/06/23,08:35:32,11,10,2, 11.9,1,1, 23.032, 10550.472, 364.410, 52804.983 23/06/23,08:35:32,12,10,2, 11.9,1,1, 23.032, 10550.500, 364.423, 52805.015 23/06/23,08:35:32,13,10,2, 11.9,1,1, 23.032, 10550.500, 364.428, 52805.035 23/06/23,08:35:32,14,10,2, 11.9,1,1, 23.032, 10550.482, 364.411, 52805.058 23/06/23,08:35:32,15,10,2, 11.9,1,1, 23.032, 10550.491, 364.400, 52805.067 23/06/23,08:35:32,16,10,2, 11.9,1,1, 23.032, 10550.468, 364.405, 52805.069 23/06/23,08:35:32,17,10,2, 11.9,1,1, 23.032, 10550.484, 364.422, 52805.034 23/06/23,08:35:32,18,10,2, 11.9,1,1, 23.032, 10550.502, 364.422, 52804.994 23/06/23,08:35:32,19,10,2, 11.9,1,1, 23.032, 10550.503, 364.429, 52805.014 23/06/23,08:35:33,00,10,2, 11.9,1,1, 23.032, 10550.500, 364.429, 52805.014 23/06/23,08:35:33,01,10,2, 11.9,1,1, 23.032, 10550.469, 364.412, 52805.029 23/06/23,08:35:33,02,10,2, 11.9,1,1, 23.032, 10550.478, 364.401, 52804.989 23/06/23,08:35:33,03,10,2, 11.9,1,1, 23.032, 10550.488, 364.436, 52805.026 23/06/23,08:35:33,04,10,2, 11.9,1,1, 23.032, 10550.497, 364.445, 52805.036 23/06/23,08:35:33,05,10,2, 11.9,1,1, 23.032, 10550.502, 364.434, 52805.014 23/06/23,08:35:33,06,10,2, 11.9,1,1, 23.032, 10550.511, 364.429, 52805.001 23/06/23,08:35:33,07,10,2, 11.9,1,1, 23.032, 10550.500, 364.425, 52805.001 23/06/23,08:35:33,08,10,2, 11.9,1,1, 23.032, 10550.492, 364.433, 52805.006 23/06/23,08:35:33,09,10,2, 11.9,1,1, 23.032, 10550.489, 364.450, 52805.002 23/06/23,08:35:33,10,10,2, 11.9,1,1, 23.032, 10550.480, 364.444, 52805.003 23/06/23,08:35:33,11,10,2, 11.9,1,1, 23.032, 10550.503, 364.432, 52805.011 23/06/23,08:35:33,12,10,2, 11.9,1,1, 23.032, 10550.479, 364.445, 52804.982 23/06/23,08:35:33,13,10,2, 11.9,1,1, 23.032, 10550.502, 364.442, 52805.034 23/06/23,08:35:33,14,10,2, 11.9,1,1, 23.032, 10550.489, 364.439, 52804.972 23/06/23,08:35:33,15,10,2, 11.9,1,1, 23.032, 10550.479, 364.450, 52805.065 23/06/23,08:35:33,16,10,2, 11.9,1,1, 23.032, 10550.513, 364.452, 52805.019 23/06/23,08:35:33,17,10,2, 11.9,1,1, 23.032, 10550.478, 364.477, 52805.028 23/06/23,08:35:33,18,10,2, 11.9,1,1, 23.032, 10550.495, 364.464, 52805.020 23/06/23,08:35:33,19,10,2, 11.9,1,1, 23.032, 10550.473, 364.489, 52805.023 23/06/23,08:35:34,00,10,2, 11.9,1,1, 23.028, 10550.467, 364.489, 52805.023 23/06/23,08:35:34,01,10,2, 11.9,1,1, 23.028, 10550.490, 364.468, 52804.986 23/06/23,08:35:34,02,10,2, 11.9,1,1, 23.028, 10550.481, 364.485, 52805.049 23/06/23,08:35:34,03,10,2, 11.9,1,1, 23.028, 10550.492, 364.494, 52805.013 23/06/23,08:35:34,04,10,2, 11.9,1,1, 23.028, 10550.497, 364.476, 52805.003 23/06/23,08:35:34,05,10,2, 11.9,1,1, 23.028, 10550.481, 364.505, 52805.026 23/06/23,08:35:34,06,10,2, 11.9,1,1, 23.028, 10550.470, 364.485, 52805.011 23/06/23,08:35:34,07,10,2, 11.9,1,1, 23.028, 10550.488, 364.483, 52805.014 23/06/23,08:35:34,08,10,2, 11.9,1,1, 23.028, 10550.472, 364.490, 52804.989 23/06/23,08:35:34,09,10,2, 11.9,1,1, 23.028, 10550.481, 364.499, 52804.992 23/06/23,08:35:34,10,10,2, 11.9,1,1, 23.028, 10550.469, 364.516, 52805.034 23/06/23,08:35:34,11,10,2, 11.9,1,1, 23.028, 10550.466, 364.507, 52805.016 23/06/23,08:35:34,12,10,2, 11.9,1,1, 23.028, 10550.481, 364.509, 52804.982 23/06/23,08:35:34,13,10,2, 11.9,1,1, 23.028, 10550.475, 364.522, 52805.039 23/06/23,08:35:34,14,10,2, 11.9,1,1, 23.028, 10550.466, 364.529, 52804.985 23/06/23,08:35:34,15,10,2, 11.9,1,1, 23.028, 10550.472, 364.515, 52805.024 23/06/23,08:35:34,16,10,2, 11.9,1,1, 23.028, 10550.456, 364.522, 52805.000 23/06/23,08:35:34,17,10,2, 11.9,1,1, 23.028, 10550.491, 364.529, 52804.996 23/06/23,08:35:34,18,10,2, 11.9,1,1, 23.028, 10550.482, 364.550, 52805.052 23/06/23,08:35:34,19,10,2, 11.9,1,1, 23.028, 10550.502, 364.537, 52805.013 23/06/23,08:35:35,00,10,2, 11.9,1,1, 23.029, 10550.500, 364.537, 52805.013 23/06/23,08:35:35,01,10,2, 11.9,1,1, 23.029, 10550.465, 364.551, 52805.049 23/06/23,08:35:35,02,10,2, 11.9,1,1, 23.029, 10550.480, 364.534, 52805.007 23/06/23,08:35:35,03,10,2, 11.9,1,1, 23.029, 10550.490, 364.550, 52805.045 23/06/23,08:35:35,04,10,2, 11.9,1,1, 23.029, 10550.458, 364.559, 52804.963 23/06/23,08:35:35,05,10,2, 11.9,1,1, 23.029, 10550.481, 364.538, 52805.024 23/06/23,08:35:35,06,10,2, 11.9,1,1, 23.029, 10550.493, 364.579, 52805.058 23/06/23,08:35:35,07,10,2, 11.9,1,1, 23.029, 10550.469, 364.577, 52804.982 23/06/23,08:35:35,08,10,2, 11.9,1,1, 23.029, 10550.464, 364.566, 52805.023 23/06/23,08:35:35,09,10,2, 11.9,1,1, 23.029, 10550.460, 364.579, 52805.017 23/06/23,08:35:35,10,10,2, 11.9,1,1, 23.029, 10550.467, 364.563, 52805.018 23/06/23,08:35:35,11,10,2, 11.9,1,1, 23.029, 10550.469, 364.580, 52804.983 23/06/23,08:35:35,12,10,2, 11.9,1,1, 23.029, 10550.481, 364.589, 52805.026 23/06/23,08:35:35,13,10,2, 11.9,1,1, 23.029, 10550.464, 364.589, 52805.032 23/06/23,08:35:35,14,10,2, 11.9,1,1, 23.029, 10550.446, 364.601, 52805.031 23/06/23,08:35:35,15,10,2, 11.9,1,1, 23.029, 10550.464, 364.585, 52805.022 23/06/23,08:35:35,16,10,2, 11.9,1,1, 23.029, 10550.486, 364.590, 52805.023 23/06/23,08:35:35,17,10,2, 11.9,1,1, 23.029, 10550.453, 364.615, 52804.988 23/06/23,08:35:35,18,10,2, 11.9,1,1, 23.029, 10550.457, 364.604, 52805.021 23/06/23,08:35:35,19,10,2, 11.9,1,1, 23.029, 10550.433, 364.595, 52805.034 23/06/23,08:35:36,00,10,2, 11.9,1,1, 23.030, 10550.425, 364.595, 52805.034 23/06/23,08:35:36,01,10,2, 11.9,1,1, 23.030, 10550.479, 364.613, 52805.017 23/06/23,08:35:36,02,10,2, 11.9,1,1, 23.030, 10550.451, 364.628, 52805.049 23/06/23,08:35:36,03,10,2, 11.9,1,1, 23.030, 10550.482, 364.630, 52805.048 23/06/23,08:35:36,04,10,2, 11.9,1,1, 23.030, 10550.490, 364.610, 52805.022 23/06/23,08:35:36,05,10,2, 11.9,1,1, 23.030, 10550.430, 364.616, 52805.013 23/06/23,08:35:36,06,10,2, 11.9,1,1, 23.030, 10550.468, 364.610, 52805.036 23/06/23,08:35:36,07,10,2, 11.9,1,1, 23.030, 10550.456, 364.621, 52805.018 23/06/23,08:35:36,08,10,2, 11.9,1,1, 23.030, 10550.428, 364.631, 52805.042 23/06/23,08:35:36,09,10,2, 11.9,1,1, 23.030, 10550.465, 364.632, 52805.007 23/06/23,08:35:36,10,10,2, 11.9,1,1, 23.030, 10550.455, 364.633, 52805.042 23/06/23,08:35:36,11,10,2, 11.9,1,1, 23.030, 10550.466, 364.624, 52805.018 23/06/23,08:35:36,12,10,2, 11.9,1,1, 23.030, 10550.455, 364.628, 52804.997 23/06/23,08:35:36,13,10,2, 11.9,1,1, 23.030, 10550.437, 364.646, 52805.058 23/06/23,08:35:36,14,10,2, 11.9,1,1, 23.030, 10550.441, 364.661, 52805.047 23/06/23,08:35:36,15,10,2, 11.9,1,1, 23.030, 10550.455, 364.647, 52805.005 23/06/23,08:35:36,16,10,2, 11.9,1,1, 23.030, 10550.441, 364.626, 52805.014 23/06/23,08:35:36,17,10,2, 11.9,1,1, 23.030, 10550.447, 364.645, 52804.986 23/06/23,08:35:36,18,10,2, 11.9,1,1, 23.030, 10550.456, 364.639, 52804.958 23/06/23,08:35:36,19,10,2, 11.9,1,1, 23.030, 10550.441, 364.646, 52805.006 23/06/23,08:35:37,00,10,2, 11.9,1,1, 23.029, 10550.433, 364.646, 52805.006 23/06/23,08:35:37,01,10,2, 11.9,1,1, 23.029, 10550.447, 364.677, 52805.016 23/06/23,08:35:37,02,10,2, 11.9,1,1, 23.029, 10550.457, 364.682, 52805.002 23/06/23,08:35:37,03,10,2, 11.9,1,1, 23.029, 10550.434, 364.705, 52804.995 23/06/23,08:35:37,04,10,2, 11.9,1,1, 23.029, 10550.431, 364.683, 52805.016 23/06/23,08:35:37,05,10,2, 11.9,1,1, 23.029, 10550.435, 364.697, 52805.062 23/06/23,08:35:37,06,10,2, 11.9,1,1, 23.029, 10550.429, 364.678, 52805.086 23/06/23,08:35:37,07,10,2, 11.9,1,1, 23.029, 10550.441, 364.693, 52805.030 23/06/23,08:35:37,08,10,2, 11.9,1,1, 23.029, 10550.457, 364.711, 52805.044 23/06/23,08:35:37,09,10,2, 11.9,1,1, 23.029, 10550.443, 364.677, 52805.033 23/06/23,08:35:37,10,10,2, 11.9,1,1, 23.029, 10550.426, 364.698, 52805.073 23/06/23,08:35:37,11,10,2, 11.9,1,1, 23.029, 10550.443, 364.697, 52805.038 23/06/23,08:35:37,12,10,2, 11.9,1,1, 23.029, 10550.440, 364.702, 52805.022 23/06/23,08:35:37,13,10,2, 11.9,1,1, 23.029, 10550.463, 364.718, 52805.047 23/06/23,08:35:37,14,10,2, 11.9,1,1, 23.029, 10550.446, 364.703, 52805.048 23/06/23,08:35:37,15,10,2, 11.9,1,1, 23.029, 10550.430, 364.696, 52805.026 23/06/23,08:35:37,16,10,2, 11.9,1,1, 23.029, 10550.441, 364.736, 52805.023 23/06/23,08:35:37,17,10,2, 11.9,1,1, 23.029, 10550.447, 364.734, 52805.073 23/06/23,08:35:37,18,10,2, 11.9,1,1, 23.029, 10550.457, 364.734, 52805.048 23/06/23,08:35:37,19,10,2, 11.9,1,1, 23.029, 10550.437, 364.728, 52805.053 23/06/23,08:35:38,00,10,2, 11.9,1,1, 23.031, 10550.433, 364.728, 52805.053 23/06/23,08:35:38,01,10,2, 11.9,1,1, 23.031, 10550.455, 364.747, 52805.022 23/06/23,08:35:38,02,10,2, 11.9,1,1, 23.031, 10550.405, 364.723, 52805.012 23/06/23,08:35:38,03,10,2, 11.9,1,1, 23.031, 10550.446, 364.736, 52805.010 23/06/23,08:35:38,04,10,2, 11.9,1,1, 23.031, 10550.444, 364.740, 52805.037 23/06/23,08:35:38,05,10,2, 11.9,1,1, 23.031, 10550.427, 364.736, 52805.054 23/06/23,08:35:38,06,10,2, 11.9,1,1, 23.031, 10550.437, 364.733, 52805.058 23/06/23,08:35:38,07,10,2, 11.9,1,1, 23.031, 10550.424, 364.756, 52805.023 23/06/23,08:35:38,08,10,2, 11.9,1,1, 23.031, 10550.402, 364.759, 52805.061 23/06/23,08:35:38,09,10,2, 11.9,1,1, 23.031, 10550.423, 364.755, 52805.069 23/06/23,08:35:38,10,10,2, 11.9,1,1, 23.031, 10550.435, 364.739, 52805.045 23/06/23,08:35:38,11,10,2, 11.9,1,1, 23.031, 10550.420, 364.751, 52805.044 23/06/23,08:35:38,12,10,2, 11.9,1,1, 23.031, 10550.438, 364.758, 52805.065 23/06/23,08:35:38,13,10,2, 11.9,1,1, 23.031, 10550.413, 364.764, 52805.087 23/06/23,08:35:38,14,10,2, 11.9,1,1, 23.031, 10550.453, 364.780, 52805.032 23/06/23,08:35:38,15,10,2, 11.9,1,1, 23.031, 10550.449, 364.753, 52805.007 23/06/23,08:35:38,16,10,2, 11.9,1,1, 23.031, 10550.436, 364.789, 52805.020 23/06/23,08:35:38,17,10,2, 11.9,1,1, 23.031, 10550.423, 364.751, 52805.089 23/06/23,08:35:38,18,10,2, 11.9,1,1, 23.031, 10550.454, 364.783, 52805.041 23/06/23,08:35:38,19,10,2, 11.9,1,1, 23.031, 10550.420, 364.780, 52805.051 23/06/23,08:35:39,00,09,2, 11.9,1,1, 23.032, 10550.417, 364.780, 52805.051 23/06/23,08:35:39,01,09,2, 11.9,1,1, 23.032, 10550.418, 364.802, 52805.047 23/06/23,08:35:39,02,09,2, 11.9,1,1, 23.032, 10550.454, 364.795, 52805.077 23/06/23,08:35:39,03,09,2, 11.9,1,1, 23.032, 10550.421, 364.779, 52805.071 23/06/23,08:35:39,04,09,2, 11.9,1,1, 23.032, 10550.449, 364.796, 52805.103 23/06/23,08:35:39,05,09,2, 11.9,1,1, 23.032, 10550.429, 364.813, 52805.108 23/06/23,08:35:39,06,09,2, 11.9,1,1, 23.032, 10550.440, 364.815, 52805.064 23/06/23,08:35:39,07,09,2, 11.9,1,1, 23.032, 10550.428, 364.809, 52805.069 23/06/23,08:35:39,08,09,2, 11.9,1,1, 23.032, 10550.431, 364.822, 52805.057 23/06/23,08:35:39,09,09,2, 11.9,1,1, 23.032, 10550.411, 364.833, 52805.065 23/06/23,08:35:39,10,09,2, 11.9,1,1, 23.032, 10550.431, 364.814, 52805.047 23/06/23,08:35:39,11,09,2, 11.9,1,1, 23.032, 10550.429, 364.825, 52805.063 23/06/23,08:35:39,12,09,2, 11.9,1,1, 23.032, 10550.433, 364.845, 52805.035 23/06/23,08:35:39,13,09,2, 11.9,1,1, 23.032, 10550.417, 364.825, 52805.079 23/06/23,08:35:39,14,09,2, 11.9,1,1, 23.032, 10550.424, 364.845, 52805.057 23/06/23,08:35:39,15,09,2, 11.9,1,1, 23.032, 10550.436, 364.826, 52805.042 23/06/23,08:35:39,16,09,2, 11.9,1,1, 23.032, 10550.423, 364.830, 52805.009 23/06/23,08:35:39,17,09,2, 11.9,1,1, 23.032, 10550.420, 364.840, 52805.003 23/06/23,08:35:39,18,09,2, 11.9,1,1, 23.032, 10550.415, 364.845, 52805.008 23/06/23,08:35:39,19,09,2, 11.9,1,1, 23.032, 10550.413, 364.830, 52805.036 23/06/23,08:35:40,00,10,2, 11.9,1,1, 23.033, 10550.408, 364.830, 52805.036 23/06/23,08:35:40,01,10,2, 11.9,1,1, 23.033, 10550.423, 364.856, 52805.063 23/06/23,08:35:40,02,10,2, 11.9,1,1, 23.033, 10550.410, 364.851, 52805.078 23/06/23,08:35:40,03,10,2, 11.9,1,1, 23.033, 10550.427, 364.848, 52805.053 23/06/23,08:35:40,04,10,2, 11.9,1,1, 23.033, 10550.421, 364.888, 52805.076 23/06/23,08:35:40,05,10,2, 11.9,1,1, 23.033, 10550.424, 364.855, 52805.033 23/06/23,08:35:40,06,10,2, 11.9,1,1, 23.033, 10550.414, 364.862, 52805.010 23/06/23,08:35:40,07,10,2, 11.9,1,1, 23.033, 10550.404, 364.878, 52805.075 23/06/23,08:35:40,08,10,2, 11.9,1,1, 23.033, 10550.395, 364.864, 52805.071 23/06/23,08:35:40,09,10,2, 11.9,1,1, 23.033, 10550.438, 364.878, 52805.075 23/06/23,08:35:40,10,10,2, 11.9,1,1, 23.033, 10550.420, 364.900, 52805.049 23/06/23,08:35:40,11,10,2, 11.9,1,1, 23.033, 10550.407, 364.879, 52805.084 23/06/23,08:35:40,12,10,2, 11.9,1,1, 23.033, 10550.416, 364.914, 52805.074 23/06/23,08:35:40,13,10,2, 11.9,1,1, 23.033, 10550.417, 364.903, 52805.095 23/06/23,08:35:40,14,10,2, 11.9,1,1, 23.033, 10550.412, 364.904, 52805.046 23/06/23,08:35:40,15,10,2, 11.9,1,1, 23.033, 10550.398, 364.872, 52805.056 23/06/23,08:35:40,16,10,2, 11.9,1,1, 23.033, 10550.428, 364.903, 52805.060 23/06/23,08:35:40,17,10,2, 11.9,1,1, 23.033, 10550.401, 364.906, 52805.065 23/06/23,08:35:40,18,10,2, 11.9,1,1, 23.033, 10550.386, 364.894, 52805.091 23/06/23,08:35:40,19,10,2, 11.9,1,1, 23.033, 10550.437, 364.929, 52805.069 23/06/23,08:35:41,00,10,2, 11.9,1,1, 23.032, 10550.433, 364.929, 52805.069 23/06/23,08:35:41,01,10,2, 11.9,1,1, 23.032, 10550.422, 364.916, 52805.039 23/06/23,08:35:41,02,10,2, 11.9,1,1, 23.032, 10550.407, 364.883, 52805.062 23/06/23,08:35:41,03,10,2, 11.9,1,1, 23.032, 10550.427, 364.916, 52805.095 23/06/23,08:35:41,04,10,2, 11.9,1,1, 23.032, 10550.397, 364.907, 52805.046 23/06/23,08:35:41,05,10,2, 11.9,1,1, 23.032, 10550.410, 364.921, 52805.078 23/06/23,08:35:41,06,10,2, 11.9,1,1, 23.032, 10550.427, 364.943, 52805.090 23/06/23,08:35:41,07,10,2, 11.9,1,1, 23.032, 10550.411, 364.951, 52805.073 23/06/23,08:35:41,08,10,2, 11.9,1,1, 23.032, 10550.416, 364.935, 52805.085 23/06/23,08:35:41,09,10,2, 11.9,1,1, 23.032, 10550.419, 364.936, 52805.087 23/06/23,08:35:41,10,10,2, 11.9,1,1, 23.032, 10550.425, 364.933, 52805.033 23/06/23,08:35:41,11,10,2, 11.9,1,1, 23.032, 10550.410, 364.940, 52805.068 23/06/23,08:35:41,12,10,2, 11.9,1,1, 23.032, 10550.426, 364.929, 52805.099 23/06/23,08:35:41,13,10,2, 11.9,1,1, 23.032, 10550.417, 364.949, 52805.073 23/06/23,08:35:41,14,10,2, 11.9,1,1, 23.032, 10550.429, 364.901, 52805.054 23/06/23,08:35:41,15,10,2, 11.9,1,1, 23.032, 10550.423, 364.929, 52805.074 23/06/23,08:35:41,16,10,2, 11.9,1,1, 23.032, 10550.397, 364.918, 52805.085 23/06/23,08:35:41,17,10,2, 11.9,1,1, 23.032, 10550.424, 364.925, 52805.111 23/06/23,08:35:41,18,10,2, 11.9,1,1, 23.032, 10550.422, 364.947, 52805.107 23/06/23,08:35:41,19,10,2, 11.9,1,1, 23.032, 10550.393, 364.949, 52805.076 23/06/23,08:35:42,00,10,2, 11.9,1,1, 23.033, 10550.392, 364.949, 52805.076 23/06/23,08:35:42,01,10,2, 11.9,1,1, 23.033, 10550.412, 364.920, 52805.039 23/06/23,08:35:42,02,10,2, 11.9,1,1, 23.033, 10550.408, 364.931, 52805.044 23/06/23,08:35:42,03,10,2, 11.9,1,1, 23.033, 10550.419, 364.940, 52805.077 23/06/23,08:35:42,04,10,2, 11.9,1,1, 23.033, 10550.418, 364.943, 52805.065 23/06/23,08:35:42,05,10,2, 11.9,1,1, 23.033, 10550.410, 364.947, 52805.085 23/06/23,08:35:42,06,10,2, 11.9,1,1, 23.033, 10550.416, 364.975, 52805.101 23/06/23,08:35:42,07,10,2, 11.9,1,1, 23.033, 10550.419, 364.964, 52805.117 23/06/23,08:35:42,08,10,2, 11.9,1,1, 23.033, 10550.396, 364.976, 52805.064 23/06/23,08:35:42,09,10,2, 11.9,1,1, 23.033, 10550.414, 364.984, 52805.101 23/06/23,08:35:42,10,10,2, 11.9,1,1, 23.033, 10550.397, 364.974, 52805.076 23/06/23,08:35:42,11,10,2, 11.9,1,1, 23.033, 10550.407, 364.955, 52805.076 23/06/23,08:35:42,12,10,2, 11.9,1,1, 23.033, 10550.410, 364.969, 52805.118 23/06/23,08:35:42,13,10,2, 11.9,1,1, 23.033, 10550.413, 364.980, 52805.059 23/06/23,08:35:42,14,10,2, 11.9,1,1, 23.033, 10550.406, 364.996, 52805.103 23/06/23,08:35:42,15,10,2, 11.9,1,1, 23.033, 10550.417, 364.975, 52805.127 23/06/23,08:35:42,16,10,2, 11.9,1,1, 23.033, 10550.422, 365.004, 52805.146 23/06/23,08:35:42,17,10,2, 11.9,1,1, 23.033, 10550.426, 365.012, 52805.086 23/06/23,08:35:42,18,10,2, 11.9,1,1, 23.033, 10550.409, 365.012, 52805.119 23/06/23,08:35:42,19,10,2, 11.9,1,1, 23.033, 10550.434, 365.008, 52805.068 23/06/23,08:35:43,00,10,2, 11.9,1,1, 23.030, 10550.433, 365.008, 52805.068 23/06/23,08:35:43,01,10,2, 11.9,1,1, 23.030, 10550.434, 365.016, 52805.110 23/06/23,08:35:43,02,10,2, 11.9,1,1, 23.030, 10550.425, 365.018, 52805.120 23/06/23,08:35:43,03,10,2, 11.9,1,1, 23.030, 10550.407, 365.035, 52805.105 23/06/23,08:35:43,04,10,2, 11.9,1,1, 23.030, 10550.429, 365.017, 52805.110 23/06/23,08:35:43,05,10,2, 11.9,1,1, 23.030, 10550.418, 365.015, 52805.091 23/06/23,08:35:43,06,10,2, 11.9,1,1, 23.030, 10550.417, 365.040, 52805.124 23/06/23,08:35:43,07,10,2, 11.9,1,1, 23.030, 10550.385, 365.051, 52805.113 23/06/23,08:35:43,08,10,2, 11.9,1,1, 23.030, 10550.425, 365.015, 52805.167 23/06/23,08:35:43,09,10,2, 11.9,1,1, 23.030, 10550.414, 365.022, 52805.148 23/06/23,08:35:43,10,10,2, 11.9,1,1, 23.030, 10550.389, 364.998, 52805.116 23/06/23,08:35:43,11,10,2, 11.9,1,1, 23.030, 10550.437, 365.012, 52805.125 23/06/23,08:35:43,12,10,2, 11.9,1,1, 23.030, 10550.416, 365.033, 52805.120 23/06/23,08:35:43,13,10,2, 11.9,1,1, 23.030, 10550.437, 365.011, 52805.111 23/06/23,08:35:43,14,10,2, 11.9,1,1, 23.030, 10550.422, 365.007, 52805.112 23/06/23,08:35:43,15,10,2, 11.9,1,1, 23.030, 10550.398, 365.031, 52805.133 23/06/23,08:35:43,16,10,2, 11.9,1,1, 23.030, 10550.410, 365.017, 52805.151 23/06/23,08:35:43,17,10,2, 11.9,1,1, 23.030, 10550.426, 365.028, 52805.164 23/06/23,08:35:43,18,10,2, 11.9,1,1, 23.030, 10550.416, 365.035, 52805.125 23/06/23,08:35:43,19,10,2, 11.9,1,1, 23.030, 10550.425, 365.027, 52805.205 23/06/23,08:35:44,00,10,2, 11.9,1,1, 23.032, 10550.425, 365.027, 52805.205 23/06/23,08:35:44,01,10,2, 11.9,1,1, 23.032, 10550.402, 365.062, 52805.168 23/06/23,08:35:44,02,10,2, 11.9,1,1, 23.032, 10550.397, 365.036, 52805.143 23/06/23,08:35:44,03,10,2, 11.9,1,1, 23.032, 10550.425, 365.057, 52805.151 23/06/23,08:35:44,04,10,2, 11.9,1,1, 23.032, 10550.436, 365.032, 52805.161 23/06/23,08:35:44,05,10,2, 11.9,1,1, 23.032, 10550.417, 365.044, 52805.161 23/06/23,08:35:44,06,10,2, 11.9,1,1, 23.032, 10550.405, 365.056, 52805.115 23/06/23,08:35:44,07,10,2, 11.9,1,1, 23.032, 10550.421, 365.038, 52805.144 23/06/23,08:35:44,08,10,2, 11.9,1,1, 23.032, 10550.410, 365.067, 52805.168 23/06/23,08:35:44,09,10,2, 11.9,1,1, 23.032, 10550.411, 365.032, 52805.116 23/06/23,08:35:44,10,10,2, 11.9,1,1, 23.032, 10550.413, 365.055, 52805.147 23/06/23,08:35:44,11,10,2, 11.9,1,1, 23.032, 10550.396, 365.036, 52805.154 23/06/23,08:35:44,12,10,2, 11.9,1,1, 23.032, 10550.396, 365.026, 52805.100 23/06/23,08:35:44,13,10,2, 11.9,1,1, 23.032, 10550.407, 365.049, 52805.119 23/06/23,08:35:44,14,10,2, 11.9,1,1, 23.032, 10550.427, 365.048, 52805.164 23/06/23,08:35:44,15,10,2, 11.9,1,1, 23.032, 10550.425, 365.051, 52805.162 23/06/23,08:35:44,16,10,2, 11.9,1,1, 23.032, 10550.400, 365.072, 52805.161 23/06/23,08:35:44,17,10,2, 11.9,1,1, 23.032, 10550.396, 365.068, 52805.128 23/06/23,08:35:44,18,10,2, 11.9,1,1, 23.032, 10550.406, 365.058, 52805.157 23/06/23,08:35:44,19,10,2, 11.9,1,1, 23.032, 10550.406, 365.063, 52805.159 23/06/23,08:35:45,00,10,2, 11.9,1,1, 23.033, 10550.400, 365.063, 52805.159 23/06/23,08:35:45,01,10,2, 11.9,1,1, 23.033, 10550.389, 365.070, 52805.088 23/06/23,08:35:45,02,10,2, 11.9,1,1, 23.033, 10550.385, 365.055, 52805.160 23/06/23,08:35:45,03,10,2, 11.9,1,1, 23.033, 10550.384, 365.069, 52805.128 23/06/23,08:35:45,04,10,2, 11.9,1,1, 23.033, 10550.405, 365.078, 52805.160 23/06/23,08:35:45,05,10,2, 11.9,1,1, 23.033, 10550.383, 365.072, 52805.127 23/06/23,08:35:45,06,10,2, 11.9,1,1, 23.033, 10550.387, 365.086, 52805.133 23/06/23,08:35:45,07,10,2, 11.9,1,1, 23.033, 10550.406, 365.071, 52805.161 23/06/23,08:35:45,08,10,2, 11.9,1,1, 23.033, 10550.388, 365.076, 52805.167 23/06/23,08:35:45,09,10,2, 11.9,1,1, 23.033, 10550.392, 365.101, 52805.133 23/06/23,08:35:45,10,10,2, 11.9,1,1, 23.033, 10550.389, 365.075, 52805.196 23/06/23,08:35:45,11,10,2, 11.9,1,1, 23.033, 10550.396, 365.078, 52805.170 23/06/23,08:35:45,12,10,2, 11.9,1,1, 23.033, 10550.410, 365.104, 52805.188 23/06/23,08:35:45,13,10,2, 11.9,1,1, 23.033, 10550.410, 365.080, 52805.154 23/06/23,08:35:45,14,10,2, 11.9,1,1, 23.033, 10550.396, 365.065, 52805.149 23/06/23,08:35:45,15,10,2, 11.9,1,1, 23.033, 10550.376, 365.076, 52805.172 23/06/23,08:35:45,16,10,2, 11.9,1,1, 23.033, 10550.392, 365.050, 52805.146 23/06/23,08:35:45,17,10,2, 11.9,1,1, 23.033, 10550.405, 365.073, 52805.155 23/06/23,08:35:45,18,10,2, 11.9,1,1, 23.033, 10550.371, 365.065, 52805.177 23/06/23,08:35:45,19,10,2, 11.9,1,1, 23.033, 10550.373, 365.081, 52805.177 23/06/23,08:35:46,00,10,2, 11.9,1,1, 23.035, 10550.367, 365.081, 52805.177 23/06/23,08:35:46,01,10,2, 11.9,1,1, 23.035, 10550.396, 365.066, 52805.148 23/06/23,08:35:46,02,10,2, 11.9,1,1, 23.035, 10550.386, 365.093, 52805.174 23/06/23,08:35:46,03,10,2, 11.9,1,1, 23.035, 10550.407, 365.079, 52805.179 23/06/23,08:35:46,04,10,2, 11.9,1,1, 23.035, 10550.413, 365.083, 52805.187 23/06/23,08:35:46,05,10,2, 11.9,1,1, 23.035, 10550.379, 365.065, 52805.191 23/06/23,08:35:46,06,10,2, 11.9,1,1, 23.035, 10550.393, 365.054, 52805.175 23/06/23,08:35:46,07,10,2, 11.9,1,1, 23.035, 10550.395, 365.109, 52805.190 23/06/23,08:35:46,08,10,2, 11.9,1,1, 23.035, 10550.410, 365.086, 52805.190 23/06/23,08:35:46,09,10,2, 11.9,1,1, 23.035, 10550.397, 365.097, 52805.185 23/06/23,08:35:46,10,10,2, 11.9,1,1, 23.035, 10550.384, 365.103, 52805.200 23/06/23,08:35:46,11,10,2, 11.9,1,1, 23.035, 10550.375, 365.107, 52805.183 23/06/23,08:35:46,12,10,2, 11.9,1,1, 23.035, 10550.381, 365.098, 52805.184 23/06/23,08:35:46,13,10,2, 11.9,1,1, 23.035, 10550.398, 365.119, 52805.204 23/06/23,08:35:46,14,10,2, 11.9,1,1, 23.035, 10550.394, 365.106, 52805.207 23/06/23,08:35:46,15,10,2, 11.9,1,1, 23.035, 10550.392, 365.105, 52805.186 23/06/23,08:35:46,16,10,2, 11.9,1,1, 23.035, 10550.391, 365.093, 52805.192 23/06/23,08:35:46,17,10,2, 11.9,1,1, 23.035, 10550.382, 365.108, 52805.212 23/06/23,08:35:46,18,10,2, 11.9,1,1, 23.035, 10550.396, 365.104, 52805.192 23/06/23,08:35:46,19,10,2, 11.9,1,1, 23.035, 10550.380, 365.110, 52805.228 23/06/23,08:35:47,00,09,2, 11.8,1,1, 23.032, 10550.375, 365.110, 52805.228 23/06/23,08:35:47,01,09,2, 11.8,1,1, 23.032, 10550.393, 365.120, 52805.189 23/06/23,08:35:47,02,09,2, 11.8,1,1, 23.032, 10550.372, 365.096, 52805.205 23/06/23,08:35:47,03,09,2, 11.8,1,1, 23.032, 10550.343, 365.099, 52805.204 23/06/23,08:35:47,04,09,2, 11.8,1,1, 23.032, 10550.358, 365.096, 52805.210 23/06/23,08:35:47,05,09,2, 11.8,1,1, 23.032, 10550.365, 365.097, 52805.211 23/06/23,08:35:47,06,09,2, 11.8,1,1, 23.032, 10550.348, 365.083, 52805.196 23/06/23,08:35:47,07,09,2, 11.8,1,1, 23.032, 10550.369, 365.101, 52805.175 23/06/23,08:35:47,08,09,2, 11.8,1,1, 23.032, 10550.354, 365.120, 52805.229 23/06/23,08:35:47,09,09,2, 11.8,1,1, 23.032, 10550.329, 365.099, 52805.204 23/06/23,08:35:47,10,09,2, 11.8,1,1, 23.032, 10550.343, 365.124, 52805.219 23/06/23,08:35:47,11,09,2, 11.8,1,1, 23.032, 10550.327, 365.095, 52805.226 23/06/23,08:35:47,12,09,2, 11.8,1,1, 23.032, 10550.351, 365.104, 52805.219 23/06/23,08:35:47,13,09,2, 11.8,1,1, 23.032, 10550.353, 365.104, 52805.211 23/06/23,08:35:47,14,09,2, 11.8,1,1, 23.032, 10550.350, 365.112, 52805.271 23/06/23,08:35:47,15,09,2, 11.8,1,1, 23.032, 10550.355, 365.112, 52805.248 23/06/23,08:35:47,16,09,2, 11.8,1,1, 23.032, 10550.321, 365.096, 52805.220 23/06/23,08:35:47,17,09,2, 11.8,1,1, 23.032, 10550.334, 365.113, 52805.217 23/06/23,08:35:47,18,09,2, 11.8,1,1, 23.032, 10550.332, 365.110, 52805.223 23/06/23,08:35:47,19,09,2, 11.8,1,1, 23.032, 10550.322, 365.105, 52805.256 23/06/23,08:35:48,00,10,2, 11.8,1,1, 23.033, 10550.317, 365.105, 52805.256 23/06/23,08:35:48,01,10,2, 11.8,1,1, 23.033, 10550.298, 365.111, 52805.254 23/06/23,08:35:48,02,10,2, 11.8,1,1, 23.033, 10550.312, 365.092, 52805.248 23/06/23,08:35:48,03,10,2, 11.8,1,1, 23.033, 10550.333, 365.101, 52805.263 23/06/23,08:35:48,04,10,2, 11.8,1,1, 23.033, 10550.327, 365.088, 52805.261 23/06/23,08:35:48,05,10,2, 11.8,1,1, 23.033, 10550.317, 365.130, 52805.282 23/06/23,08:35:48,06,10,2, 11.8,1,1, 23.033, 10550.301, 365.100, 52805.264 23/06/23,08:35:48,07,10,2, 11.8,1,1, 23.033, 10550.332, 365.108, 52805.269 23/06/23,08:35:48,08,10,2, 11.8,1,1, 23.033, 10550.344, 365.109, 52805.243 23/06/23,08:35:48,09,10,2, 11.8,1,1, 23.033, 10550.308, 365.085, 52805.249 23/06/23,08:35:48,10,10,2, 11.8,1,1, 23.033, 10550.307, 365.072, 52805.209 23/06/23,08:35:48,11,10,2, 11.8,1,1, 23.033, 10550.300, 365.090, 52805.253 23/06/23,08:35:48,12,10,2, 11.8,1,1, 23.033, 10550.306, 365.109, 52805.292 23/06/23,08:35:48,13,10,2, 11.8,1,1, 23.033, 10550.308, 365.100, 52805.260 23/06/23,08:35:48,14,10,2, 11.8,1,1, 23.033, 10550.293, 365.108, 52805.266 23/06/23,08:35:48,15,10,2, 11.8,1,1, 23.033, 10550.286, 365.122, 52805.249 23/06/23,08:35:48,16,10,2, 11.8,1,1, 23.033, 10550.312, 365.109, 52805.289 23/06/23,08:35:48,17,10,2, 11.8,1,1, 23.033, 10550.286, 365.094, 52805.240 23/06/23,08:35:48,18,10,2, 11.8,1,1, 23.033, 10550.303, 365.081, 52805.267 23/06/23,08:35:48,19,10,2, 11.8,1,1, 23.033, 10550.262, 365.091, 52805.258 23/06/23,08:35:49,00,10,2, 11.9,1,1, 23.033, 10550.258, 365.091, 52805.258 23/06/23,08:35:49,01,10,2, 11.9,1,1, 23.033, 10550.275, 365.090, 52805.223 23/06/23,08:35:49,02,10,2, 11.9,1,1, 23.033, 10550.279, 365.094, 52805.262 23/06/23,08:35:49,03,10,2, 11.9,1,1, 23.033, 10550.279, 365.107, 52805.277 23/06/23,08:35:49,04,10,2, 11.9,1,1, 23.033, 10550.291, 365.099, 52805.278 23/06/23,08:35:49,05,10,2, 11.9,1,1, 23.033, 10550.281, 365.098, 52805.307 23/06/23,08:35:49,06,10,2, 11.9,1,1, 23.033, 10550.242, 365.079, 52805.274 23/06/23,08:35:49,07,10,2, 11.9,1,1, 23.033, 10550.251, 365.087, 52805.254 23/06/23,08:35:49,08,10,2, 11.9,1,1, 23.033, 10550.259, 365.084, 52805.306 23/06/23,08:35:49,09,10,2, 11.9,1,1, 23.033, 10550.243, 365.072, 52805.248 23/06/23,08:35:49,10,10,2, 11.9,1,1, 23.033, 10550.255, 365.115, 52805.320 23/06/23,08:35:49,11,10,2, 11.9,1,1, 23.033, 10550.215, 365.099, 52805.316 23/06/23,08:35:49,12,10,2, 11.9,1,1, 23.033, 10550.237, 365.099, 52805.339 23/06/23,08:35:49,13,10,2, 11.9,1,1, 23.033, 10550.253, 365.100, 52805.310 23/06/23,08:35:49,14,10,2, 11.9,1,1, 23.033, 10550.234, 365.117, 52805.299 23/06/23,08:35:49,15,10,2, 11.9,1,1, 23.033, 10550.224, 365.086, 52805.321 23/06/23,08:35:49,16,10,2, 11.9,1,1, 23.033, 10550.219, 365.125, 52805.305 23/06/23,08:35:49,17,10,2, 11.9,1,1, 23.033, 10550.230, 365.100, 52805.322 23/06/23,08:35:49,18,10,2, 11.9,1,1, 23.033, 10550.205, 365.100, 52805.269 23/06/23,08:35:49,19,10,2, 11.9,1,1, 23.033, 10550.199, 365.104, 52805.305 23/06/23,08:35:50,00,10,2, 12.0,1,1, 23.034, 10550.191, 365.104, 52805.305 23/06/23,08:35:50,01,10,2, 12.0,1,1, 23.034, 10550.177, 365.093, 52805.318 23/06/23,08:35:50,02,10,2, 12.0,1,1, 23.034, 10550.205, 365.115, 52805.326 23/06/23,08:35:50,03,10,2, 12.0,1,1, 23.034, 10550.192, 365.082, 52805.306 23/06/23,08:35:50,04,10,2, 12.0,1,1, 23.034, 10550.193, 365.116, 52805.294 23/06/23,08:35:50,05,10,2, 12.0,1,1, 23.034, 10550.176, 365.105, 52805.272 23/06/23,08:35:50,06,10,2, 12.0,1,1, 23.034, 10550.172, 365.109, 52805.294 23/06/23,08:35:50,07,10,2, 12.0,1,1, 23.034, 10550.160, 365.075, 52805.275 23/06/23,08:35:50,08,10,2, 12.0,1,1, 23.034, 10550.179, 365.105, 52805.304 23/06/23,08:35:50,09,10,2, 12.0,1,1, 23.034, 10550.192, 365.081, 52805.278 23/06/23,08:35:50,10,10,2, 12.0,1,1, 23.034, 10550.144, 365.089, 52805.280 23/06/23,08:35:50,11,10,2, 12.0,1,1, 23.034, 10550.178, 365.107, 52805.286 23/06/23,08:35:50,12,10,2, 12.0,1,1, 23.034, 10550.174, 365.107, 52805.301 23/06/23,08:35:50,13,10,2, 12.0,1,1, 23.034, 10550.142, 365.102, 52805.260 23/06/23,08:35:50,14,10,2, 12.0,1,1, 23.034, 10550.154, 365.103, 52805.283 23/06/23,08:35:50,15,10,2, 12.0,1,1, 23.034, 10550.123, 365.098, 52805.278 23/06/23,08:35:50,16,10,2, 12.0,1,1, 23.034, 10550.135, 365.095, 52805.284 23/06/23,08:35:50,17,10,2, 12.0,1,1, 23.034, 10550.134, 365.085, 52805.297 23/06/23,08:35:50,18,10,2, 12.0,1,1, 23.034, 10550.140, 365.115, 52805.314 23/06/23,08:35:50,19,10,2, 12.0,1,1, 23.034, 10550.132, 365.117, 52805.320 23/06/23,08:35:51,00,10,2, 11.9,1,1, 23.034, 10550.125, 365.117, 52805.320 23/06/23,08:35:51,01,10,2, 11.9,1,1, 23.034, 10550.127, 365.101, 52805.293 23/06/23,08:35:51,02,10,2, 11.9,1,1, 23.034, 10550.136, 365.112, 52805.339 23/06/23,08:35:51,03,10,2, 11.9,1,1, 23.034, 10550.110, 365.087, 52805.285 23/06/23,08:35:51,04,10,2, 11.9,1,1, 23.034, 10550.127, 365.095, 52805.330 23/06/23,08:35:51,05,10,2, 11.9,1,1, 23.034, 10550.087, 365.104, 52805.318 23/06/23,08:35:51,06,10,2, 11.9,1,1, 23.034, 10550.108, 365.108, 52805.314 23/06/23,08:35:51,07,10,2, 11.9,1,1, 23.034, 10550.087, 365.104, 52805.360 23/06/23,08:35:51,08,10,2, 11.9,1,1, 23.034, 10550.091, 365.077, 52805.325 23/06/23,08:35:51,09,10,2, 11.9,1,1, 23.034, 10550.086, 365.082, 52805.322 23/06/23,08:35:51,10,10,2, 11.9,1,1, 23.034, 10550.091, 365.085, 52805.360 23/06/23,08:35:51,11,10,2, 11.9,1,1, 23.034, 10550.080, 365.112, 52805.284 23/06/23,08:35:51,12,10,2, 11.9,1,1, 23.034, 10550.077, 365.094, 52805.339 23/06/23,08:35:51,13,10,2, 11.9,1,1, 23.034, 10550.059, 365.098, 52805.361 23/06/23,08:35:51,14,10,2, 11.9,1,1, 23.034, 10550.088, 365.078, 52805.335 23/06/23,08:35:51,15,10,2, 11.9,1,1, 23.034, 10550.066, 365.107, 52805.328 23/06/23,08:35:51,16,10,2, 11.9,1,1, 23.034, 10550.047, 365.098, 52805.347 23/06/23,08:35:51,17,10,2, 11.9,1,1, 23.034, 10550.064, 365.081, 52805.349 23/06/23,08:35:51,18,10,2, 11.9,1,1, 23.034, 10550.068, 365.102, 52805.337 23/06/23,08:35:51,19,10,2, 11.9,1,1, 23.034, 10550.054, 365.109, 52805.300 23/06/23,08:35:52,00,10,2, 11.9,1,1, 23.036, 10550.050, 365.109, 52805.300 23/06/23,08:35:52,01,10,2, 11.9,1,1, 23.036, 10550.035, 365.101, 52805.312 23/06/23,08:35:52,02,10,2, 11.9,1,1, 23.036, 10550.018, 365.097, 52805.330 23/06/23,08:35:52,03,10,2, 11.9,1,1, 23.036, 10550.024, 365.083, 52805.358 23/06/23,08:35:52,04,10,2, 11.9,1,1, 23.036, 10550.030, 365.070, 52805.311 23/06/23,08:35:52,05,10,2, 11.9,1,1, 23.036, 10549.995, 365.105, 52805.309 23/06/23,08:35:52,06,10,2, 11.9,1,1, 23.036, 10550.028, 365.105, 52805.337 23/06/23,08:35:52,07,10,2, 11.9,1,1, 23.036, 10550.007, 365.104, 52805.367 23/06/23,08:35:52,08,10,2, 11.9,1,1, 23.036, 10550.014, 365.106, 52805.297 23/06/23,08:35:52,09,10,2, 11.9,1,1, 23.036, 10550.009, 365.106, 52805.357 23/06/23,08:35:52,10,10,2, 11.9,1,1, 23.036, 10550.002, 365.109, 52805.352 23/06/23,08:35:52,11,10,2, 11.9,1,1, 23.036, 10549.996, 365.118, 52805.359 23/06/23,08:35:52,12,10,2, 11.9,1,1, 23.036, 10549.987, 365.085, 52805.395 23/06/23,08:35:52,13,10,2, 11.9,1,1, 23.036, 10550.004, 365.102, 52805.371 23/06/23,08:35:52,14,10,2, 11.9,1,1, 23.036, 10549.970, 365.096, 52805.341 23/06/23,08:35:52,15,10,2, 11.9,1,1, 23.036, 10550.001, 365.098, 52805.370 23/06/23,08:35:52,16,10,2, 11.9,1,1, 23.036, 10549.967, 365.120, 52805.320 23/06/23,08:35:52,17,10,2, 11.9,1,1, 23.036, 10550.000, 365.094, 52805.493 23/06/23,08:35:52,18,10,2, 11.9,1,1, 23.036, 10549.958, 365.103, 52805.341 23/06/23,08:35:52,19,10,2, 11.9,1,1, 23.036, 10549.967, 365.094, 52805.406 23/06/23,08:35:53,00,10,2, 11.9,1,1, 23.034, 10549.966, 365.094, 52805.406 23/06/23,08:35:53,01,10,2, 11.9,1,1, 23.034, 10549.959, 365.082, 52805.343 23/06/23,08:35:53,02,10,2, 11.9,1,1, 23.034, 10549.967, 365.071, 52805.358 23/06/23,08:35:53,03,10,2, 11.9,1,1, 23.034, 10549.956, 365.083, 52805.347 23/06/23,08:35:53,04,10,2, 11.9,1,1, 23.034, 10549.955, 365.082, 52805.378 23/06/23,08:35:53,05,10,2, 11.9,1,1, 23.034, 10549.956, 365.072, 52805.374 23/06/23,08:35:53,06,10,2, 11.9,1,1, 23.034, 10549.935, 365.097, 52805.344 23/06/23,08:35:53,07,10,2, 11.9,1,1, 23.034, 10549.927, 365.091, 52805.367 23/06/23,08:35:53,08,10,2, 11.9,1,1, 23.034, 10549.939, 365.060, 52805.341 23/06/23,08:35:53,09,10,2, 11.9,1,1, 23.034, 10549.913, 365.045, 52805.346 23/06/23,08:35:53,10,10,2, 11.9,1,1, 23.034, 10549.942, 365.098, 52805.349 23/06/23,08:35:53,11,10,2, 11.9,1,1, 23.034, 10549.924, 365.088, 52805.344 23/06/23,08:35:53,12,10,2, 11.9,1,1, 23.034, 10549.924, 365.077, 52805.335 23/06/23,08:35:53,13,10,2, 11.9,1,1, 23.034, 10549.930, 365.082, 52805.298 23/06/23,08:35:53,14,10,2, 11.9,1,1, 23.034, 10549.914, 365.106, 52805.372 23/06/23,08:35:53,15,10,2, 11.9,1,1, 23.034, 10549.913, 365.088, 52805.315 23/06/23,08:35:53,16,10,2, 11.9,1,1, 23.034, 10549.900, 365.069, 52805.365 23/06/23,08:35:53,17,10,2, 11.9,1,1, 23.034, 10549.903, 365.098, 52805.345 23/06/23,08:35:53,18,10,2, 11.9,1,1, 23.034, 10549.873, 365.102, 52805.362 23/06/23,08:35:53,19,10,2, 11.9,1,1, 23.034, 10549.931, 365.084, 52805.368 23/06/23,08:35:54,00,09,2, 11.9,1,1, 23.032, 10549.924, 365.084, 52805.368 23/06/23,08:35:54,01,09,2, 11.9,1,1, 23.032, 10549.897, 365.086, 52805.365 23/06/23,08:35:54,02,09,2, 11.9,1,1, 23.032, 10549.890, 365.080, 52805.334 23/06/23,08:35:54,03,09,2, 11.9,1,1, 23.032, 10549.892, 365.070, 52805.362 23/06/23,08:35:54,04,09,2, 11.9,1,1, 23.032, 10549.872, 365.084, 52805.351 23/06/23,08:35:54,05,09,2, 11.9,1,1, 23.032, 10549.866, 365.094, 52805.346 23/06/23,08:35:54,06,09,2, 11.9,1,1, 23.032, 10549.890, 365.073, 52805.369 23/06/23,08:35:54,07,09,2, 11.9,1,1, 23.032, 10549.880, 365.075, 52805.337 23/06/23,08:35:54,08,09,2, 11.9,1,1, 23.032, 10549.854, 365.062, 52805.369 23/06/23,08:35:54,09,09,2, 11.9,1,1, 23.032, 10549.865, 365.065, 52805.351 23/06/23,08:35:54,10,09,2, 11.9,1,1, 23.032, 10549.865, 365.042, 52805.322 23/06/23,08:35:54,11,09,2, 11.9,1,1, 23.032, 10549.854, 365.052, 52805.360 23/06/23,08:35:54,12,09,2, 11.9,1,1, 23.032, 10549.829, 365.080, 52805.347 23/06/23,08:35:54,13,09,2, 11.9,1,1, 23.032, 10549.834, 365.072, 52805.330 23/06/23,08:35:54,14,09,2, 11.9,1,1, 23.032, 10549.819, 365.074, 52805.330 23/06/23,08:35:54,15,09,2, 11.9,1,1, 23.032, 10549.831, 365.077, 52805.373 23/06/23,08:35:54,16,09,2, 11.9,1,1, 23.032, 10549.819, 365.034, 52805.347 23/06/23,08:35:54,17,09,2, 11.9,1,1, 23.032, 10549.816, 365.069, 52805.382 23/06/23,08:35:54,18,09,2, 11.9,1,1, 23.032, 10549.811, 365.082, 52805.318 23/06/23,08:35:54,19,09,2, 11.9,1,1, 23.032, 10549.807, 365.063, 52805.327 23/06/23,08:35:55,00,09,2, 11.9,1,1, 23.030, 10549.799, 365.063, 52805.327 23/06/23,08:35:55,01,09,2, 11.9,1,1, 23.030, 10549.788, 365.082, 52805.343 23/06/23,08:35:55,02,09,2, 11.9,1,1, 23.030, 10549.808, 365.090, 52805.364 23/06/23,08:35:55,03,09,2, 11.9,1,1, 23.030, 10549.772, 365.073, 52805.328 23/06/23,08:35:55,04,09,2, 11.9,1,1, 23.030, 10549.790, 365.077, 52805.378 23/06/23,08:35:55,05,09,2, 11.9,1,1, 23.030, 10549.788, 365.067, 52805.365 23/06/23,08:35:55,06,09,2, 11.9,1,1, 23.030, 10549.774, 365.053, 52805.351 23/06/23,08:35:55,07,09,2, 11.9,1,1, 23.030, 10549.755, 365.061, 52805.373 23/06/23,08:35:55,08,09,2, 11.9,1,1, 23.030, 10549.773, 365.060, 52805.334 23/06/23,08:35:55,09,09,2, 11.9,1,1, 23.030, 10549.733, 365.037, 52805.348 23/06/23,08:35:55,10,09,2, 11.9,1,1, 23.030, 10549.726, 365.038, 52805.341 23/06/23,08:35:55,11,09,2, 11.9,1,1, 23.030, 10549.772, 365.058, 52805.327 23/06/23,08:35:55,12,09,2, 11.9,1,1, 23.030, 10549.730, 365.058, 52805.359 23/06/23,08:35:55,13,09,2, 11.9,1,1, 23.030, 10549.717, 365.038, 52805.335 23/06/23,08:35:55,14,09,2, 11.9,1,1, 23.030, 10549.715, 365.026, 52805.347 23/06/23,08:35:55,15,09,2, 11.9,1,1, 23.030, 10549.725, 365.036, 52805.348 23/06/23,08:35:55,16,09,2, 11.9,1,1, 23.030, 10549.721, 365.026, 52805.354 23/06/23,08:35:55,17,09,2, 11.9,1,1, 23.030, 10549.723, 365.044, 52805.378 23/06/23,08:35:55,18,09,2, 11.9,1,1, 23.030, 10549.726, 365.015, 52805.372 23/06/23,08:35:55,19,09,2, 11.9,1,1, 23.030, 10549.734, 365.031, 52805.376 23/06/23,08:35:56,00,10,2, 11.9,1,1, 23.031, 10549.732, 365.031, 52805.376 23/06/23,08:35:56,01,10,2, 11.9,1,1, 23.031, 10549.707, 365.030, 52805.346 23/06/23,08:35:56,02,10,2, 11.9,1,1, 23.031, 10549.710, 365.056, 52805.376 23/06/23,08:35:56,03,10,2, 11.9,1,1, 23.031, 10549.704, 365.050, 52805.395 23/06/23,08:35:56,04,10,2, 11.9,1,1, 23.031, 10549.695, 365.056, 52805.341 23/06/23,08:35:56,05,10,2, 11.9,1,1, 23.031, 10549.695, 365.065, 52805.385 23/06/23,08:35:56,06,10,2, 11.9,1,1, 23.031, 10549.694, 365.052, 52805.347 23/06/23,08:35:56,07,10,2, 11.9,1,1, 23.031, 10549.681, 365.046, 52805.342 23/06/23,08:35:56,08,10,2, 11.9,1,1, 23.031, 10549.672, 365.044, 52805.428 23/06/23,08:35:56,09,10,2, 11.9,1,1, 23.031, 10549.677, 365.061, 52805.336 23/06/23,08:35:56,10,10,2, 11.9,1,1, 23.031, 10549.662, 365.051, 52805.351 23/06/23,08:35:56,11,10,2, 11.9,1,1, 23.031, 10549.663, 365.033, 52805.376 23/06/23,08:35:56,12,10,2, 11.9,1,1, 23.031, 10549.684, 365.031, 52805.354 23/06/23,08:35:56,13,10,2, 11.9,1,1, 23.031, 10549.655, 365.023, 52805.347 23/06/23,08:35:56,14,10,2, 11.9,1,1, 23.031, 10549.652, 365.026, 52805.349 23/06/23,08:35:56,15,10,2, 11.9,1,1, 23.031, 10549.634, 365.027, 52805.368 23/06/23,08:35:56,16,10,2, 11.9,1,1, 23.031, 10549.635, 365.045, 52805.373 23/06/23,08:35:56,17,10,2, 11.9,1,1, 23.031, 10549.633, 365.032, 52805.333 23/06/23,08:35:56,18,10,2, 11.9,1,1, 23.031, 10549.632, 365.043, 52805.362 23/06/23,08:35:56,19,10,2, 11.9,1,1, 23.031, 10549.626, 365.033, 52805.336 23/06/23,08:35:57,00,10,2, 11.9,1,1, 23.030, 10549.624, 365.033, 52805.336 23/06/23,08:35:57,01,10,2, 11.9,1,1, 23.030, 10549.595, 365.035, 52805.353 23/06/23,08:35:57,02,10,2, 11.9,1,1, 23.030, 10549.623, 365.117, 52805.616 23/06/23,08:35:57,03,10,2, 11.9,1,1, 23.030, 10549.625, 365.091, 52805.692 23/06/23,08:35:57,04,10,2, 11.9,1,1, 23.030, 10549.595, 365.092, 52805.636 23/06/23,08:35:57,05,10,2, 11.9,1,1, 23.030, 10549.608, 365.073, 52805.664 23/06/23,08:35:57,06,10,2, 11.9,1,1, 23.030, 10549.591, 365.096, 52805.666 23/06/23,08:35:57,07,10,2, 11.9,1,1, 23.030, 10549.580, 365.094, 52805.644 23/06/23,08:35:57,08,10,2, 11.9,1,1, 23.030, 10549.583, 365.117, 52805.652 23/06/23,08:35:57,09,10,2, 11.9,1,1, 23.030, 10549.592, 365.103, 52805.669 23/06/23,08:35:57,10,10,2, 11.9,1,1, 23.030, 10549.569, 365.094, 52805.616 23/06/23,08:35:57,11,10,2, 11.9,1,1, 23.030, 10549.589, 365.106, 52805.675 23/06/23,08:35:57,12,10,2, 11.9,1,1, 23.030, 10549.568, 365.105, 52805.663 23/06/23,08:35:57,13,10,2, 11.9,1,1, 23.030, 10549.548, 365.104, 52805.642 23/06/23,08:35:57,14,10,2, 11.9,1,1, 23.030, 10549.570, 365.096, 52805.688 23/06/23,08:35:57,15,10,2, 11.9,1,1, 23.030, 10549.544, 365.094, 52805.681 23/06/23,08:35:57,16,10,2, 11.9,1,1, 23.030, 10549.546, 365.087, 52805.670 23/06/23,08:35:57,17,10,2, 11.9,1,1, 23.030, 10549.533, 365.100, 52805.617 23/06/23,08:35:57,18,10,2, 11.9,1,1, 23.030, 10549.541, 365.106, 52805.648 23/06/23,08:35:57,19,10,2, 11.9,1,1, 23.030, 10549.525, 365.099, 52805.657 23/06/23,08:35:58,00,09,2, 11.9,1,1, 23.034, 10549.524, 365.099, 52805.657 23/06/23,08:35:58,01,09,2, 11.9,1,1, 23.034, 10549.520, 365.100, 52805.677 23/06/23,08:35:58,02,09,2, 11.9,1,1, 23.034, 10549.505, 365.076, 52805.622 23/06/23,08:35:58,03,09,2, 11.9,1,1, 23.034, 10549.515, 365.079, 52805.644 23/06/23,08:35:58,04,09,2, 11.9,1,1, 23.034, 10549.515, 365.094, 52805.608 23/06/23,08:35:58,05,09,2, 11.9,1,1, 23.034, 10549.490, 365.105, 52805.655 23/06/23,08:35:58,06,09,2, 11.9,1,1, 23.034, 10549.507, 365.068, 52805.612 23/06/23,08:35:58,07,09,2, 11.9,1,1, 23.034, 10549.493, 365.120, 52805.628 23/06/23,08:35:58,08,09,2, 11.9,1,1, 23.034, 10549.468, 365.117, 52805.645 23/06/23,08:35:58,09,09,2, 11.9,1,1, 23.034, 10549.477, 365.091, 52805.621 23/06/23,08:35:58,10,09,2, 11.9,1,1, 23.034, 10549.485, 365.084, 52805.632 23/06/23,08:35:58,11,09,2, 11.9,1,1, 23.034, 10549.474, 365.094, 52805.618 23/06/23,08:35:58,12,09,2, 11.9,1,1, 23.034, 10549.425, 365.102, 52805.650 23/06/23,08:35:58,13,09,2, 11.9,1,1, 23.034, 10549.454, 365.111, 52805.641 23/06/23,08:35:58,14,09,2, 11.9,1,1, 23.034, 10549.430, 365.107, 52805.629 23/06/23,08:35:58,15,09,2, 11.9,1,1, 23.034, 10549.430, 365.102, 52805.623 23/06/23,08:35:58,16,09,2, 11.9,1,1, 23.034, 10549.426, 365.102, 52805.611 23/06/23,08:35:58,17,09,2, 11.9,1,1, 23.034, 10549.415, 365.088, 52805.647 23/06/23,08:35:58,18,09,2, 11.9,1,1, 23.034, 10549.420, 365.084, 52805.584 23/06/23,08:35:58,19,09,2, 11.9,1,1, 23.034, 10549.435, 365.094, 52805.609 23/06/23,08:35:59,00,09,2, 11.9,1,1, 23.033, 10549.432, 365.094, 52805.609 23/06/23,08:35:59,01,09,2, 11.9,1,1, 23.033, 10549.399, 365.086, 52805.623 23/06/23,08:35:59,02,09,2, 11.9,1,1, 23.033, 10549.366, 365.111, 52805.640 23/06/23,08:35:59,03,09,2, 11.9,1,1, 23.033, 10549.375, 365.110, 52805.618 23/06/23,08:35:59,04,09,2, 11.9,1,1, 23.033, 10549.377, 365.105, 52805.613 23/06/23,08:35:59,05,09,2, 11.9,1,1, 23.033, 10549.376, 365.126, 52805.675 23/06/23,08:35:59,06,09,2, 11.9,1,1, 23.033, 10549.373, 365.113, 52805.651 23/06/23,08:35:59,07,09,2, 11.9,1,1, 23.033, 10549.360, 365.133, 52805.642 23/06/23,08:35:59,08,09,2, 11.9,1,1, 23.033, 10549.365, 365.112, 52805.620 23/06/23,08:35:59,09,09,2, 11.9,1,1, 23.033, 10549.357, 365.099, 52805.594 23/06/23,08:35:59,10,09,2, 11.9,1,1, 23.033, 10549.357, 365.116, 52805.629 23/06/23,08:35:59,11,09,2, 11.9,1,1, 23.033, 10549.363, 365.109, 52805.652 23/06/23,08:35:59,12,09,2, 11.9,1,1, 23.033, 10549.326, 365.114, 52805.616 23/06/23,08:35:59,13,09,2, 11.9,1,1, 23.033, 10549.344, 365.119, 52805.664 23/06/23,08:35:59,14,09,2, 11.9,1,1, 23.033, 10549.336, 365.097, 52805.621 23/06/23,08:35:59,15,09,2, 11.9,1,1, 23.033, 10549.320, 365.092, 52805.643 23/06/23,08:35:59,16,09,2, 11.9,1,1, 23.033, 10549.329, 365.115, 52805.619 23/06/23,08:35:59,17,09,2, 11.9,1,1, 23.033, 10549.317, 365.101, 52805.646 23/06/23,08:35:59,18,09,2, 11.9,1,1, 23.033, 10549.298, 365.107, 52805.635 23/06/23,08:35:59,19,09,2, 11.9,1,1, 23.033, 10549.317, 365.084, 52805.618 23/06/23,08:36:00,00,10,2, 11.9,1,1, 23.034, 10549.315, 365.084, 52805.618 23/06/23,08:36:00,01,10,2, 11.9,1,1, 23.034, 10549.278, 365.123, 52805.603 23/06/23,08:36:00,02,10,2, 11.9,1,1, 23.034, 10549.261, 365.043, 52805.369 23/06/23,08:36:00,03,10,2, 11.9,1,1, 23.034, 10549.248, 365.046, 52805.312 23/06/23,08:36:00,04,10,2, 11.9,1,1, 23.034, 10549.233, 365.052, 52805.341 23/06/23,08:36:00,05,10,2, 11.9,1,1, 23.034, 10549.233, 365.066, 52805.348 23/06/23,08:36:00,06,10,2, 11.9,1,1, 23.034, 10549.218, 365.059, 52805.327 23/06/23,08:36:00,07,10,2, 11.9,1,1, 23.034, 10549.222, 365.054, 52805.357 23/06/23,08:36:00,08,10,2, 11.9,1,1, 23.034, 10549.233, 365.039, 52805.355 23/06/23,08:36:00,09,10,2, 11.9,1,1, 23.034, 10549.196, 365.066, 52805.382 23/06/23,08:36:00,10,10,2, 11.9,1,1, 23.034, 10549.199, 365.065, 52805.349 23/06/23,08:36:00,11,10,2, 11.9,1,1, 23.034, 10549.221, 365.050, 52805.362 23/06/23,08:36:00,12,10,2, 11.9,1,1, 23.034, 10549.212, 365.085, 52805.401 23/06/23,08:36:00,13,10,2, 11.9,1,1, 23.034, 10549.199, 365.080, 52805.344 23/06/23,08:36:00,14,10,2, 11.9,1,1, 23.034, 10549.192, 365.094, 52805.369 23/06/23,08:36:00,15,10,2, 11.9,1,1, 23.034, 10549.161, 365.090, 52805.327 23/06/23,08:36:00,16,10,2, 11.9,1,1, 23.034, 10549.190, 365.088, 52805.315 23/06/23,08:36:00,17,10,2, 11.9,1,1, 23.034, 10549.161, 365.078, 52805.341 23/06/23,08:36:00,18,10,2, 11.9,1,1, 23.034, 10549.172, 365.049, 52805.357 23/06/23,08:36:00,19,10,2, 11.9,1,1, 23.034, 10549.149, 365.080, 52805.385 23/06/23,08:36:01,00,09,2, 11.9,1,1, 23.032, 10549.148, 365.080, 52805.385 23/06/23,08:36:01,01,09,2, 11.9,1,1, 23.032, 10549.158, 365.070, 52805.351 23/06/23,08:36:01,02,09,2, 11.9,1,1, 23.032, 10549.112, 365.088, 52805.331 23/06/23,08:36:01,03,09,2, 11.9,1,1, 23.032, 10549.147, 365.085, 52805.384 23/06/23,08:36:01,04,09,2, 11.9,1,1, 23.032, 10549.143, 365.080, 52805.345 23/06/23,08:36:01,05,09,2, 11.9,1,1, 23.032, 10549.133, 365.074, 52805.357 23/06/23,08:36:01,06,09,2, 11.9,1,1, 23.032, 10549.100, 365.073, 52805.409 23/06/23,08:36:01,07,09,2, 11.9,1,1, 23.032, 10549.129, 365.126, 52805.392 23/06/23,08:36:01,08,09,2, 11.9,1,1, 23.032, 10549.116, 365.096, 52805.370 23/06/23,08:36:01,09,09,2, 11.9,1,1, 23.032, 10549.128, 365.086, 52805.348 23/06/23,08:36:01,10,09,2, 11.9,1,1, 23.032, 10549.113, 365.128, 52805.329 23/06/23,08:36:01,11,09,2, 11.9,1,1, 23.032, 10549.099, 365.109, 52805.358 23/06/23,08:36:01,12,09,2, 11.9,1,1, 23.032, 10549.106, 365.118, 52805.309 23/06/23,08:36:01,13,09,2, 11.9,1,1, 23.032, 10549.075, 365.134, 52805.345 23/06/23,08:36:01,14,09,2, 11.9,1,1, 23.032, 10549.091, 365.122, 52805.365 23/06/23,08:36:01,15,09,2, 11.9,1,1, 23.032, 10549.076, 365.118, 52805.352 23/06/23,08:36:01,16,09,2, 11.9,1,1, 23.032, 10549.065, 365.122, 52805.334 23/06/23,08:36:01,17,09,2, 11.9,1,1, 23.032, 10549.069, 365.136, 52805.345 23/06/23,08:36:01,18,09,2, 11.9,1,1, 23.032, 10549.034, 365.132, 52805.333 23/06/23,08:36:01,19,09,2, 11.9,1,1, 23.032, 10549.042, 365.136, 52805.334 23/06/23,08:36:02,00,10,2, 11.9,1,1, 23.035, 10549.040, 365.136, 52805.334 23/06/23,08:36:02,01,10,2, 11.9,1,1, 23.035, 10549.012, 365.125, 52805.339 23/06/23,08:36:02,02,10,2, 11.9,1,1, 23.035, 10549.010, 365.128, 52805.344 23/06/23,08:36:02,03,10,2, 11.9,1,1, 23.035, 10549.026, 365.142, 52805.341 23/06/23,08:36:02,04,10,2, 11.9,1,1, 23.035, 10549.013, 365.126, 52805.363 23/06/23,08:36:02,05,10,2, 11.9,1,1, 23.035, 10549.005, 365.143, 52805.355 23/06/23,08:36:02,06,10,2, 11.9,1,1, 23.035, 10548.997, 365.150, 52805.369 23/06/23,08:36:02,07,10,2, 11.9,1,1, 23.035, 10548.991, 365.158, 52805.364 23/06/23,08:36:02,08,10,2, 11.9,1,1, 23.035, 10548.992, 365.158, 52805.368 23/06/23,08:36:02,09,10,2, 11.9,1,1, 23.035, 10548.978, 365.153, 52805.360 23/06/23,08:36:02,10,10,2, 11.9,1,1, 23.035, 10548.940, 365.165, 52805.303 23/06/23,08:36:02,11,10,2, 11.9,1,1, 23.035, 10548.966, 365.161, 52805.314 23/06/23,08:36:02,12,10,2, 11.9,1,1, 23.035, 10548.970, 365.161, 52805.355 23/06/23,08:36:02,13,10,2, 11.9,1,1, 23.035, 10548.944, 365.157, 52805.375 23/06/23,08:36:02,14,10,2, 11.9,1,1, 23.035, 10548.968, 365.152, 52805.359 23/06/23,08:36:02,15,10,2, 11.9,1,1, 23.035, 10548.953, 365.168, 52805.312 23/06/23,08:36:02,16,10,2, 11.9,1,1, 23.035, 10548.950, 365.157, 52805.352 23/06/23,08:36:02,17,10,2, 11.9,1,1, 23.035, 10548.927, 365.173, 52805.358 23/06/23,08:36:02,18,10,2, 11.9,1,1, 23.035, 10548.916, 365.196, 52805.366 23/06/23,08:36:02,19,10,2, 11.9,1,1, 23.035, 10548.921, 365.161, 52805.390 23/06/23,08:36:03,00,10,2, 11.9,1,1, 23.030, 10548.915, 365.161, 52805.390 23/06/23,08:36:03,01,10,2, 11.9,1,1, 23.030, 10548.903, 365.188, 52805.342 23/06/23,08:36:03,02,10,2, 11.9,1,1, 23.030, 10548.902, 365.168, 52805.381 23/06/23,08:36:03,03,10,2, 11.9,1,1, 23.030, 10548.882, 365.201, 52805.310 23/06/23,08:36:03,04,10,2, 11.9,1,1, 23.030, 10548.872, 365.208, 52805.371 23/06/23,08:36:03,05,10,2, 11.9,1,1, 23.030, 10548.894, 365.206, 52805.354 23/06/23,08:36:03,06,10,2, 11.9,1,1, 23.030, 10548.876, 365.195, 52805.355 23/06/23,08:36:03,07,10,2, 11.9,1,1, 23.030, 10548.891, 365.213, 52805.375 23/06/23,08:36:03,08,10,2, 11.9,1,1, 23.030, 10548.868, 365.210, 52805.372 23/06/23,08:36:03,09,10,2, 11.9,1,1, 23.030, 10548.857, 365.220, 52805.395 23/06/23,08:36:03,10,10,2, 11.9,1,1, 23.030, 10548.864, 365.228, 52805.377 23/06/23,08:36:03,11,10,2, 11.9,1,1, 23.030, 10548.853, 365.217, 52805.346 23/06/23,08:36:03,12,10,2, 11.9,1,1, 23.030, 10548.860, 365.233, 52805.348 23/06/23,08:36:03,13,10,2, 11.9,1,1, 23.030, 10548.851, 365.235, 52805.389 23/06/23,08:36:03,14,10,2, 11.9,1,1, 23.030, 10548.844, 365.234, 52805.343 23/06/23,08:36:03,15,10,2, 11.9,1,1, 23.030, 10548.819, 365.258, 52805.358 23/06/23,08:36:03,16,10,2, 11.9,1,1, 23.030, 10548.827, 365.248, 52805.359 23/06/23,08:36:03,17,10,2, 11.9,1,1, 23.030, 10548.817, 365.260, 52805.359 23/06/23,08:36:03,18,10,2, 11.9,1,1, 23.030, 10548.802, 365.234, 52805.345 23/06/23,08:36:03,19,10,2, 11.9,1,1, 23.030, 10548.819, 365.276, 52805.378 23/06/23,08:36:04,00,09,2, 11.8,1,1, 23.035, 10548.815, 365.276, 52805.378 23/06/23,08:36:04,01,09,2, 11.8,1,1, 23.035, 10548.801, 365.270, 52805.336 23/06/23,08:36:04,02,09,2, 11.8,1,1, 23.035, 10548.812, 365.280, 52805.355 23/06/23,08:36:04,03,09,2, 11.8,1,1, 23.035, 10548.799, 365.289, 52805.341 23/06/23,08:36:04,04,09,2, 11.8,1,1, 23.035, 10548.784, 365.291, 52805.347 23/06/23,08:36:04,05,09,2, 11.8,1,1, 23.035, 10548.790, 365.284, 52805.392 23/06/23,08:36:04,06,09,2, 11.8,1,1, 23.035, 10548.793, 365.318, 52805.390 23/06/23,08:36:04,07,09,2, 11.8,1,1, 23.035, 10548.791, 365.329, 52805.380 23/06/23,08:36:04,08,09,2, 11.8,1,1, 23.035, 10548.784, 365.310, 52805.367 23/06/23,08:36:04,09,09,2, 11.8,1,1, 23.035, 10548.771, 365.324, 52805.373 23/06/23,08:36:04,10,09,2, 11.8,1,1, 23.035, 10548.766, 365.342, 52805.341 23/06/23,08:36:04,11,09,2, 11.8,1,1, 23.035, 10548.761, 365.339, 52805.385 23/06/23,08:36:04,12,09,2, 11.8,1,1, 23.035, 10548.752, 365.328, 52805.361 23/06/23,08:36:04,13,09,2, 11.8,1,1, 23.035, 10548.758, 365.339, 52805.385 23/06/23,08:36:04,14,09,2, 11.8,1,1, 23.035, 10548.765, 365.343, 52805.356 23/06/23,08:36:04,15,09,2, 11.8,1,1, 23.035, 10548.744, 365.345, 52805.371 23/06/23,08:36:04,16,09,2, 11.8,1,1, 23.035, 10548.745, 365.342, 52805.367 23/06/23,08:36:04,17,09,2, 11.8,1,1, 23.035, 10548.726, 365.357, 52805.336 23/06/23,08:36:04,18,09,2, 11.8,1,1, 23.035, 10548.729, 365.367, 52805.350 23/06/23,08:36:04,19,09,2, 11.8,1,1, 23.035, 10548.687, 365.358, 52805.275 23/06/23,08:36:05,00,08,2, 11.9,1,1, 23.034, 10548.681, 365.358, 52805.275 23/06/23,08:36:05,01,08,2, 11.9,1,1, 23.034, 10548.661, 365.386, 52805.387 23/06/23,08:36:05,02,08,2, 11.9,1,1, 23.034, 10548.680, 365.412, 52805.397 23/06/23,08:36:05,03,08,2, 11.9,1,1, 23.034, 10548.700, 365.409, 52805.381 23/06/23,08:36:05,04,08,2, 11.9,1,1, 23.034, 10548.701, 365.397, 52805.370 23/06/23,08:36:05,05,08,2, 11.9,1,1, 23.034, 10548.676, 365.405, 52805.386 23/06/23,08:36:05,06,08,2, 11.9,1,1, 23.034, 10548.688, 365.382, 52805.359 23/06/23,08:36:05,07,08,2, 11.9,1,1, 23.034, 10548.666, 365.417, 52805.327 23/06/23,08:36:05,08,08,2, 11.9,1,1, 23.034, 10548.664, 365.430, 52805.342 23/06/23,08:36:05,09,08,2, 11.9,1,1, 23.034, 10548.675, 365.417, 52805.327 23/06/23,08:36:05,10,08,2, 11.9,1,1, 23.034, 10548.669, 365.408, 52805.377 23/06/23,08:36:05,11,08,2, 11.9,1,1, 23.034, 10548.660, 365.439, 52805.355 23/06/23,08:36:05,12,08,2, 11.9,1,1, 23.034, 10548.664, 365.449, 52805.365 23/06/23,08:36:05,13,08,2, 11.9,1,1, 23.034, 10548.671, 365.427, 52805.353 23/06/23,08:36:05,14,08,2, 11.9,1,1, 23.034, 10548.638, 365.429, 52805.296 23/06/23,08:36:05,15,08,2, 11.9,1,1, 23.034, 10548.656, 365.440, 52805.363 23/06/23,08:36:05,16,08,2, 11.9,1,1, 23.034, 10548.651, 365.453, 52805.355 23/06/23,08:36:05,17,08,2, 11.9,1,1, 23.034, 10548.642, 365.455, 52805.366 23/06/23,08:36:05,18,08,2, 11.9,1,1, 23.034, 10548.648, 365.478, 52805.378 23/06/23,08:36:05,19,08,2, 11.9,1,1, 23.034, 10548.668, 365.502, 52805.347 23/06/23,08:36:06,00,09,2, 11.9,1,1, 23.036, 10548.664, 365.502, 52805.347 23/06/23,08:36:06,01,09,2, 11.9,1,1, 23.036, 10548.640, 365.490, 52805.340 23/06/23,08:36:06,02,09,2, 11.9,1,1, 23.036, 10548.631, 365.471, 52805.371 23/06/23,08:36:06,03,09,2, 11.9,1,1, 23.036, 10548.621, 365.502, 52805.369 23/06/23,08:36:06,04,09,2, 11.9,1,1, 23.036, 10548.617, 365.514, 52805.391 23/06/23,08:36:06,05,09,2, 11.9,1,1, 23.036, 10548.650, 365.505, 52805.387 23/06/23,08:36:06,06,09,2, 11.9,1,1, 23.036, 10548.609, 365.527, 52805.324 23/06/23,08:36:06,07,09,2, 11.9,1,1, 23.036, 10548.617, 365.510, 52805.343 23/06/23,08:36:06,08,09,2, 11.9,1,1, 23.036, 10548.637, 365.507, 52805.374 23/06/23,08:36:06,09,09,2, 11.9,1,1, 23.036, 10548.620, 365.515, 52805.350 23/06/23,08:36:06,10,09,2, 11.9,1,1, 23.036, 10548.617, 365.520, 52805.314 23/06/23,08:36:06,11,09,2, 11.9,1,1, 23.036, 10548.612, 365.539, 52805.311 23/06/23,08:36:06,12,09,2, 11.9,1,1, 23.036, 10548.589, 365.545, 52805.350 23/06/23,08:36:06,13,09,2, 11.9,1,1, 23.036, 10548.609, 365.547, 52805.367 23/06/23,08:36:06,14,09,2, 11.9,1,1, 23.036, 10548.594, 365.548, 52805.378 23/06/23,08:36:06,15,09,2, 11.9,1,1, 23.036, 10548.600, 365.568, 52805.371 23/06/23,08:36:06,16,09,2, 11.9,1,1, 23.036, 10548.588, 365.566, 52805.394 23/06/23,08:36:06,17,09,2, 11.9,1,1, 23.036, 10548.597, 365.611, 52805.375 23/06/23,08:36:06,18,09,2, 11.9,1,1, 23.036, 10548.621, 365.605, 52805.376 23/06/23,08:36:06,19,09,2, 11.9,1,1, 23.036, 10548.597, 365.593, 52805.364 23/06/23,08:36:07,00,10,2, 11.9,1,1, 23.031, 10548.589, 365.593, 52805.364 23/06/23,08:36:07,01,10,2, 11.9,1,1, 23.031, 10548.587, 365.613, 52805.366 23/06/23,08:36:07,02,10,2, 11.9,1,1, 23.031, 10548.584, 365.598, 52805.390 23/06/23,08:36:07,03,10,2, 11.9,1,1, 23.031, 10548.571, 365.620, 52805.389 23/06/23,08:36:07,04,10,2, 11.9,1,1, 23.031, 10548.595, 365.596, 52805.365 23/06/23,08:36:07,05,10,2, 11.9,1,1, 23.031, 10548.587, 365.625, 52805.373 23/06/23,08:36:07,06,10,2, 11.9,1,1, 23.031, 10548.573, 365.619, 52805.346 23/06/23,08:36:07,07,10,2, 11.9,1,1, 23.031, 10548.575, 365.652, 52805.396 23/06/23,08:36:07,08,10,2, 11.9,1,1, 23.031, 10548.574, 365.647, 52805.414 23/06/23,08:36:07,09,10,2, 11.9,1,1, 23.031, 10548.578, 365.651, 52805.385 23/06/23,08:36:07,10,10,2, 11.9,1,1, 23.031, 10548.579, 365.643, 52805.401 23/06/23,08:36:07,11,10,2, 11.9,1,1, 23.031, 10548.570, 365.646, 52805.429 23/06/23,08:36:07,12,10,2, 11.9,1,1, 23.031, 10548.561, 365.660, 52805.393 23/06/23,08:36:07,13,10,2, 11.9,1,1, 23.031, 10548.548, 365.662, 52805.420 23/06/23,08:36:07,14,10,2, 11.9,1,1, 23.031, 10548.579, 365.698, 52805.415 23/06/23,08:36:07,15,10,2, 11.9,1,1, 23.031, 10548.535, 365.684, 52805.377 23/06/23,08:36:07,16,10,2, 11.9,1,1, 23.031, 10548.559, 365.686, 52805.359 23/06/23,08:36:07,17,10,2, 11.9,1,1, 23.031, 10548.548, 365.684, 52805.435 23/06/23,08:36:07,18,10,2, 11.9,1,1, 23.031, 10548.545, 365.692, 52805.400 23/06/23,08:36:07,19,10,2, 11.9,1,1, 23.031, 10548.571, 365.708, 52805.407 23/06/23,08:36:08,00,09,2, 11.9,1,1, 23.033, 10548.564, 365.708, 52805.407 23/06/23,08:36:08,01,09,2, 11.9,1,1, 23.033, 10548.563, 365.720, 52805.419 23/06/23,08:36:08,02,09,2, 11.9,1,1, 23.033, 10548.556, 365.690, 52805.415 23/06/23,08:36:08,03,09,2, 11.9,1,1, 23.033, 10548.567, 365.735, 52805.388 23/06/23,08:36:08,04,09,2, 11.9,1,1, 23.033, 10548.544, 365.728, 52805.403 23/06/23,08:36:08,05,09,2, 11.9,1,1, 23.033, 10548.552, 365.741, 52805.426 23/06/23,08:36:08,06,09,2, 11.9,1,1, 23.033, 10548.583, 365.736, 52805.415 23/06/23,08:36:08,07,09,2, 11.9,1,1, 23.033, 10548.551, 365.736, 52805.388 23/06/23,08:36:08,08,09,2, 11.9,1,1, 23.033, 10548.579, 365.750, 52805.435 23/06/23,08:36:08,09,09,2, 11.9,1,1, 23.033, 10548.560, 365.757, 52805.394 23/06/23,08:36:08,10,09,2, 11.9,1,1, 23.033, 10548.538, 365.753, 52805.377 23/06/23,08:36:08,11,09,2, 11.9,1,1, 23.033, 10548.577, 365.765, 52805.384 23/06/23,08:36:08,12,09,2, 11.9,1,1, 23.033, 10548.536, 365.766, 52805.380 23/06/23,08:36:08,13,09,2, 11.9,1,1, 23.033, 10548.558, 365.768, 52805.399 23/06/23,08:36:08,14,09,2, 11.9,1,1, 23.033, 10548.545, 365.767, 52805.394 23/06/23,08:36:08,15,09,2, 11.9,1,1, 23.033, 10548.552, 365.793, 52805.418 23/06/23,08:36:08,16,09,2, 11.9,1,1, 23.033, 10548.573, 365.781, 52805.444 23/06/23,08:36:08,17,09,2, 11.9,1,1, 23.033, 10548.575, 365.786, 52805.416 23/06/23,08:36:08,18,09,2, 11.9,1,1, 23.033, 10548.553, 365.801, 52805.390 23/06/23,08:36:08,19,09,2, 11.9,1,1, 23.033, 10548.552, 365.802, 52805.391 23/06/23,08:36:09,00,09,2, 11.9,1,1, 23.034, 10548.548, 365.802, 52805.391 23/06/23,08:36:09,01,09,2, 11.9,1,1, 23.034, 10548.561, 365.808, 52805.405 23/06/23,08:36:09,02,09,2, 11.9,1,1, 23.034, 10548.564, 365.838, 52805.450 23/06/23,08:36:09,03,09,2, 11.9,1,1, 23.034, 10548.571, 365.829, 52805.389 23/06/23,08:36:09,04,09,2, 11.9,1,1, 23.034, 10548.562, 365.846, 52805.383 23/06/23,08:36:09,05,09,2, 11.9,1,1, 23.034, 10548.549, 365.843, 52805.431 23/06/23,08:36:09,06,09,2, 11.9,1,1, 23.034, 10548.533, 365.861, 52805.429 23/06/23,08:36:09,07,09,2, 11.9,1,1, 23.034, 10548.532, 365.841, 52805.406 23/06/23,08:36:09,08,09,2, 11.9,1,1, 23.034, 10548.520, 365.853, 52805.400 23/06/23,08:36:09,09,09,2, 11.9,1,1, 23.034, 10548.542, 365.857, 52805.427 23/06/23,08:36:09,10,09,2, 11.9,1,1, 23.034, 10548.555, 365.869, 52805.412 23/06/23,08:36:09,11,09,2, 11.9,1,1, 23.034, 10548.540, 365.857, 52805.416 23/06/23,08:36:09,12,09,2, 11.9,1,1, 23.034, 10548.547, 365.879, 52805.422 23/06/23,08:36:09,13,09,2, 11.9,1,1, 23.034, 10548.550, 365.872, 52805.447 23/06/23,08:36:09,14,09,2, 11.9,1,1, 23.034, 10548.541, 365.873, 52805.413 23/06/23,08:36:09,15,09,2, 11.9,1,1, 23.034, 10548.528, 365.902, 52805.404 23/06/23,08:36:09,16,09,2, 11.9,1,1, 23.034, 10548.541, 365.924, 52805.416 23/06/23,08:36:09,17,09,2, 11.9,1,1, 23.034, 10548.540, 365.913, 52805.409 23/06/23,08:36:09,18,09,2, 11.9,1,1, 23.034, 10548.555, 365.899, 52805.421 23/06/23,08:36:09,19,09,2, 11.9,1,1, 23.034, 10548.584, 365.912, 52805.414 23/06/23,08:36:10,00,09,2, 11.9,1,1, 23.038, 10548.581, 365.912, 52805.414 23/06/23,08:36:10,01,09,2, 11.9,1,1, 23.038, 10548.559, 365.919, 52805.437 23/06/23,08:36:10,02,09,2, 11.9,1,1, 23.038, 10548.580, 365.922, 52805.435 23/06/23,08:36:10,03,09,2, 11.9,1,1, 23.038, 10548.553, 365.907, 52805.406 23/06/23,08:36:10,04,09,2, 11.9,1,1, 23.038, 10548.567, 365.927, 52805.381 23/06/23,08:36:10,05,09,2, 11.9,1,1, 23.038, 10548.549, 365.909, 52805.422 23/06/23,08:36:10,06,09,2, 11.9,1,1, 23.038, 10548.588, 365.920, 52805.423 23/06/23,08:36:10,07,09,2, 11.9,1,1, 23.038, 10548.548, 365.908, 52805.422 23/06/23,08:36:10,08,09,2, 11.9,1,1, 23.038, 10548.573, 365.928, 52805.479 23/06/23,08:36:10,09,09,2, 11.9,1,1, 23.038, 10548.580, 365.915, 52805.394 23/06/23,08:36:10,10,09,2, 11.9,1,1, 23.038, 10548.588, 365.923, 52805.399 23/06/23,08:36:10,11,09,2, 11.9,1,1, 23.038, 10548.582, 365.950, 52805.417 23/06/23,08:36:10,12,09,2, 11.9,1,1, 23.038, 10548.571, 365.963, 52805.427 23/06/23,08:36:10,13,09,2, 11.9,1,1, 23.038, 10548.575, 365.961, 52805.420 23/06/23,08:36:10,14,09,2, 11.9,1,1, 23.038, 10548.577, 365.971, 52805.458 23/06/23,08:36:10,15,09,2, 11.9,1,1, 23.038, 10548.567, 365.940, 52805.430 23/06/23,08:36:10,16,09,2, 11.9,1,1, 23.038, 10548.566, 365.953, 52805.414 23/06/23,08:36:10,17,09,2, 11.9,1,1, 23.038, 10548.553, 365.950, 52805.439 23/06/23,08:36:10,18,09,2, 11.9,1,1, 23.038, 10548.568, 365.963, 52805.439 23/06/23,08:36:10,19,09,2, 11.9,1,1, 23.038, 10548.562, 365.937, 52805.399 23/06/23,08:36:11,00,09,2, 11.9,1,1, 23.037, 10548.556, 365.937, 52805.399 23/06/23,08:36:11,01,09,2, 11.9,1,1, 23.037, 10548.568, 365.979, 52805.429 23/06/23,08:36:11,02,09,2, 11.9,1,1, 23.037, 10548.551, 365.966, 52805.406 23/06/23,08:36:11,03,09,2, 11.9,1,1, 23.037, 10548.569, 365.960, 52805.367 23/06/23,08:36:11,04,09,2, 11.9,1,1, 23.037, 10548.569, 365.970, 52805.401 23/06/23,08:36:11,05,09,2, 11.9,1,1, 23.037, 10548.586, 365.967, 52805.407 23/06/23,08:36:11,06,09,2, 11.9,1,1, 23.037, 10548.587, 365.998, 52805.387 23/06/23,08:36:11,07,09,2, 11.9,1,1, 23.037, 10548.576, 366.006, 52805.396 23/06/23,08:36:11,08,09,2, 11.9,1,1, 23.037, 10548.573, 365.969, 52805.412 23/06/23,08:36:11,09,09,2, 11.9,1,1, 23.037, 10548.592, 365.978, 52805.411 23/06/23,08:36:11,10,09,2, 11.9,1,1, 23.037, 10548.588, 366.011, 52805.436 23/06/23,08:36:11,11,09,2, 11.9,1,1, 23.037, 10548.588, 365.991, 52805.458 23/06/23,08:36:11,12,09,2, 11.9,1,1, 23.037, 10548.595, 365.995, 52805.451 23/06/23,08:36:11,13,09,2, 11.9,1,1, 23.037, 10548.607, 365.999, 52805.437 23/06/23,08:36:11,14,09,2, 11.9,1,1, 23.037, 10548.570, 365.994, 52805.384 23/06/23,08:36:11,15,09,2, 11.9,1,1, 23.037, 10548.575, 365.976, 52805.415 23/06/23,08:36:11,16,09,2, 11.9,1,1, 23.037, 10548.560, 365.989, 52805.416 23/06/23,08:36:11,17,09,2, 11.9,1,1, 23.037, 10548.595, 365.981, 52805.401 23/06/23,08:36:11,18,09,2, 11.9,1,1, 23.037, 10548.623, 365.996, 52805.408 23/06/23,08:36:11,19,09,2, 11.9,1,1, 23.037, 10548.621, 365.996, 52805.429 23/06/23,08:36:12,00,09,2, 11.9,1,1, 23.034, 10548.614, 365.996, 52805.429 23/06/23,08:36:12,01,09,2, 11.9,1,1, 23.034, 10548.595, 366.015, 52805.404 23/06/23,08:36:12,02,09,2, 11.9,1,1, 23.034, 10548.602, 366.024, 52805.378 23/06/23,08:36:12,03,09,2, 11.9,1,1, 23.034, 10548.608, 366.035, 52805.442 23/06/23,08:36:12,04,09,2, 11.9,1,1, 23.034, 10548.612, 366.016, 52805.411 23/06/23,08:36:12,05,09,2, 11.9,1,1, 23.034, 10548.618, 366.044, 52805.424 23/06/23,08:36:12,06,09,2, 11.9,1,1, 23.034, 10548.589, 366.017, 52805.423 23/06/23,08:36:12,07,09,2, 11.9,1,1, 23.034, 10548.627, 366.011, 52805.407 23/06/23,08:36:12,08,09,2, 11.9,1,1, 23.034, 10548.617, 366.022, 52805.413 23/06/23,08:36:12,09,09,2, 11.9,1,1, 23.034, 10548.585, 366.017, 52805.416 23/06/23,08:36:12,10,09,2, 11.9,1,1, 23.034, 10548.604, 366.021, 52805.380 23/06/23,08:36:12,11,09,2, 11.9,1,1, 23.034, 10548.590, 366.014, 52805.408 23/06/23,08:36:12,12,09,2, 11.9,1,1, 23.034, 10548.611, 366.041, 52805.389 23/06/23,08:36:12,13,09,2, 11.9,1,1, 23.034, 10548.609, 366.046, 52805.370 23/06/23,08:36:12,14,09,2, 11.9,1,1, 23.034, 10548.612, 366.031, 52805.426 23/06/23,08:36:12,15,09,2, 11.9,1,1, 23.034, 10548.634, 366.027, 52805.400 23/06/23,08:36:12,16,09,2, 11.9,1,1, 23.034, 10548.630, 366.006, 52805.355 23/06/23,08:36:12,17,09,2, 11.9,1,1, 23.034, 10548.633, 366.026, 52805.387 23/06/23,08:36:12,18,09,2, 11.9,1,1, 23.034, 10548.652, 366.058, 52805.404 23/06/23,08:36:12,19,09,2, 11.9,1,1, 23.034, 10548.643, 366.061, 52805.395 23/06/23,08:36:13,00,09,2, 12.0,1,1, 23.038, 10548.639, 366.061, 52805.395 23/06/23,08:36:13,01,09,2, 12.0,1,1, 23.038, 10548.629, 366.054, 52805.418 23/06/23,08:36:13,02,09,2, 12.0,1,1, 23.038, 10548.634, 366.055, 52805.381 23/06/23,08:36:13,03,09,2, 12.0,1,1, 23.038, 10548.629, 366.039, 52805.433 23/06/23,08:36:13,04,09,2, 12.0,1,1, 23.038, 10548.627, 366.035, 52805.412 23/06/23,08:36:13,05,09,2, 12.0,1,1, 23.038, 10548.648, 366.026, 52805.393 23/06/23,08:36:13,06,09,2, 12.0,1,1, 23.038, 10548.611, 366.032, 52805.395 23/06/23,08:36:13,07,09,2, 12.0,1,1, 23.038, 10548.622, 366.035, 52805.382 23/06/23,08:36:13,08,09,2, 12.0,1,1, 23.038, 10548.672, 366.038, 52805.420 23/06/23,08:36:13,09,09,2, 12.0,1,1, 23.038, 10548.638, 366.048, 52805.423 23/06/23,08:36:13,10,09,2, 12.0,1,1, 23.038, 10548.653, 366.055, 52805.469 23/06/23,08:36:13,11,09,2, 12.0,1,1, 23.038, 10548.664, 366.061, 52805.434 23/06/23,08:36:13,12,09,2, 12.0,1,1, 23.038, 10548.690, 366.062, 52805.447 23/06/23,08:36:13,13,09,2, 12.0,1,1, 23.038, 10548.686, 366.031, 52805.452 23/06/23,08:36:13,14,09,2, 12.0,1,1, 23.038, 10548.663, 366.045, 52805.453 23/06/23,08:36:13,15,09,2, 12.0,1,1, 23.038, 10548.668, 366.039, 52805.430 23/06/23,08:36:13,16,09,2, 12.0,1,1, 23.038, 10548.658, 366.049, 52805.455 23/06/23,08:36:13,17,09,2, 12.0,1,1, 23.038, 10548.668, 366.052, 52805.417 23/06/23,08:36:13,18,09,2, 12.0,1,1, 23.038, 10548.672, 366.028, 52805.437 23/06/23,08:36:13,19,09,2, 12.0,1,1, 23.038, 10548.668, 366.025, 52805.439 23/06/23,08:36:14,00,09,2, 11.9,1,1, 23.036, 10548.664, 366.025, 52805.439 23/06/23,08:36:14,01,09,2, 11.9,1,1, 23.036, 10548.650, 366.049, 52805.459 23/06/23,08:36:14,02,09,2, 11.9,1,1, 23.036, 10548.676, 366.016, 52805.407 23/06/23,08:36:14,03,09,2, 11.9,1,1, 23.036, 10548.656, 366.073, 52805.420 23/06/23,08:36:14,04,09,2, 11.9,1,1, 23.036, 10548.663, 366.054, 52805.469 23/06/23,08:36:14,05,09,2, 11.9,1,1, 23.036, 10548.661, 366.050, 52805.439 23/06/23,08:36:14,06,09,2, 11.9,1,1, 23.036, 10548.668, 366.074, 52805.436 23/06/23,08:36:14,07,09,2, 11.9,1,1, 23.036, 10548.686, 366.073, 52805.439 23/06/23,08:36:14,08,09,2, 11.9,1,1, 23.036, 10548.688, 366.070, 52805.438 23/06/23,08:36:14,09,09,2, 11.9,1,1, 23.036, 10548.666, 366.061, 52805.442 23/06/23,08:36:14,10,09,2, 11.9,1,1, 23.036, 10548.699, 366.087, 52805.421 23/06/23,08:36:14,11,09,2, 11.9,1,1, 23.036, 10548.667, 366.077, 52805.438 23/06/23,08:36:14,12,09,2, 11.9,1,1, 23.036, 10548.684, 366.077, 52805.406 23/06/23,08:36:14,13,09,2, 11.9,1,1, 23.036, 10548.672, 366.081, 52805.428 23/06/23,08:36:14,14,09,2, 11.9,1,1, 23.036, 10548.679, 366.072, 52805.428 23/06/23,08:36:14,15,09,2, 11.9,1,1, 23.036, 10548.676, 366.062, 52805.413 23/06/23,08:36:14,16,09,2, 11.9,1,1, 23.036, 10548.667, 366.067, 52805.486 23/06/23,08:36:14,17,09,2, 11.9,1,1, 23.036, 10548.697, 366.079, 52805.429 23/06/23,08:36:14,18,09,2, 11.9,1,1, 23.036, 10548.683, 366.106, 52805.421 23/06/23,08:36:14,19,09,2, 11.9,1,1, 23.036, 10548.711, 366.054, 52805.406 23/06/23,08:36:15,00,09,2, 11.9,1,1, 23.035, 10548.706, 366.054, 52805.406 23/06/23,08:36:15,01,09,2, 11.9,1,1, 23.035, 10548.697, 366.094, 52805.418 23/06/23,08:36:15,02,09,2, 11.9,1,1, 23.035, 10548.713, 366.091, 52805.477 23/06/23,08:36:15,03,09,2, 11.9,1,1, 23.035, 10548.704, 366.077, 52805.448 23/06/23,08:36:15,04,09,2, 11.9,1,1, 23.035, 10548.689, 366.074, 52805.461 23/06/23,08:36:15,05,09,2, 11.9,1,1, 23.035, 10548.697, 366.086, 52805.415 23/06/23,08:36:15,06,09,2, 11.9,1,1, 23.035, 10548.709, 366.080, 52805.428 23/06/23,08:36:15,07,09,2, 11.9,1,1, 23.035, 10548.706, 366.084, 52805.459 23/06/23,08:36:15,08,09,2, 11.9,1,1, 23.035, 10548.688, 366.063, 52805.403 23/06/23,08:36:15,09,09,2, 11.9,1,1, 23.035, 10548.708, 366.076, 52805.440 23/06/23,08:36:15,10,09,2, 11.9,1,1, 23.035, 10548.695, 366.109, 52805.418 23/06/23,08:36:15,11,09,2, 11.9,1,1, 23.035, 10548.703, 366.103, 52805.410 23/06/23,08:36:15,12,09,2, 11.9,1,1, 23.035, 10548.710, 366.120, 52805.415 23/06/23,08:36:15,13,09,2, 11.9,1,1, 23.035, 10548.726, 366.114, 52805.419 23/06/23,08:36:15,14,09,2, 11.9,1,1, 23.035, 10548.711, 366.124, 52805.444 23/06/23,08:36:15,15,09,2, 11.9,1,1, 23.035, 10548.705, 366.129, 52805.404 23/06/23,08:36:15,16,09,2, 11.9,1,1, 23.035, 10548.726, 366.116, 52805.446 23/06/23,08:36:15,17,09,2, 11.9,1,1, 23.035, 10548.723, 366.141, 52805.401 23/06/23,08:36:15,18,09,2, 11.9,1,1, 23.035, 10548.711, 366.120, 52805.446 23/06/23,08:36:15,19,09,2, 11.9,1,1, 23.035, 10548.740, 366.134, 52805.444 23/06/23,08:36:16,00,09,2, 11.9,1,1, 23.036, 10548.739, 366.134, 52805.444 23/06/23,08:36:16,01,09,2, 11.9,1,1, 23.036, 10548.696, 366.139, 52805.419 23/06/23,08:36:16,02,09,2, 11.9,1,1, 23.036, 10548.730, 366.118, 52805.425 23/06/23,08:36:16,03,09,2, 11.9,1,1, 23.036, 10548.728, 366.125, 52805.437 23/06/23,08:36:16,04,09,2, 11.9,1,1, 23.036, 10548.711, 366.134, 52805.451 23/06/23,08:36:16,05,09,2, 11.9,1,1, 23.036, 10548.711, 366.155, 52805.460 23/06/23,08:36:16,06,09,2, 11.9,1,1, 23.036, 10548.712, 366.133, 52805.431 23/06/23,08:36:16,07,09,2, 11.9,1,1, 23.036, 10548.738, 366.159, 52805.469 23/06/23,08:36:16,08,09,2, 11.9,1,1, 23.036, 10548.762, 366.141, 52805.441 23/06/23,08:36:16,09,09,2, 11.9,1,1, 23.036, 10548.751, 366.154, 52805.434 23/06/23,08:36:16,10,09,2, 11.9,1,1, 23.036, 10548.731, 366.164, 52805.455 23/06/23,08:36:16,11,09,2, 11.9,1,1, 23.036, 10548.718, 366.155, 52805.459 23/06/23,08:36:16,12,09,2, 11.9,1,1, 23.036, 10548.736, 366.168, 52805.420 23/06/23,08:36:16,13,09,2, 11.9,1,1, 23.036, 10548.711, 366.158, 52805.435 23/06/23,08:36:16,14,09,2, 11.9,1,1, 23.036, 10548.736, 366.150, 52805.457 23/06/23,08:36:16,15,09,2, 11.9,1,1, 23.036, 10548.733, 366.141, 52805.440 23/06/23,08:36:16,16,09,2, 11.9,1,1, 23.036, 10548.723, 366.151, 52805.386 23/06/23,08:36:16,17,09,2, 11.9,1,1, 23.036, 10548.726, 366.184, 52805.404 23/06/23,08:36:16,18,09,2, 11.9,1,1, 23.036, 10548.723, 366.179, 52805.441 23/06/23,08:36:16,19,09,2, 11.9,1,1, 23.036, 10548.729, 366.203, 52805.445 23/06/23,08:36:17,00,09,2, 11.9,1,1, 23.035, 10548.723, 366.203, 52805.445 23/06/23,08:36:17,01,09,2, 11.9,1,1, 23.035, 10548.730, 366.188, 52805.451 23/06/23,08:36:17,02,09,2, 11.9,1,1, 23.035, 10548.726, 366.231, 52805.409 23/06/23,08:36:17,03,09,2, 11.9,1,1, 23.035, 10548.736, 366.211, 52805.432 23/06/23,08:36:17,04,09,2, 11.9,1,1, 23.035, 10548.730, 366.197, 52805.436 23/06/23,08:36:17,05,09,2, 11.9,1,1, 23.035, 10548.728, 366.199, 52805.477 23/06/23,08:36:17,06,09,2, 11.9,1,1, 23.035, 10548.731, 366.186, 52805.393 23/06/23,08:36:17,07,09,2, 11.9,1,1, 23.035, 10548.715, 366.211, 52805.441 23/06/23,08:36:17,08,09,2, 11.9,1,1, 23.035, 10548.722, 366.179, 52805.377 23/06/23,08:36:17,09,09,2, 11.9,1,1, 23.035, 10548.746, 366.179, 52805.404 23/06/23,08:36:17,10,09,2, 11.9,1,1, 23.035, 10548.734, 366.230, 52805.392 23/06/23,08:36:17,11,09,2, 11.9,1,1, 23.035, 10548.720, 366.227, 52805.433 23/06/23,08:36:17,12,09,2, 11.9,1,1, 23.035, 10548.732, 366.217, 52805.469 23/06/23,08:36:17,13,09,2, 11.9,1,1, 23.035, 10548.729, 366.227, 52805.434 23/06/23,08:36:17,14,09,2, 11.9,1,1, 23.035, 10548.739, 366.242, 52805.422 23/06/23,08:36:17,15,09,2, 11.9,1,1, 23.035, 10548.743, 366.229, 52805.427 23/06/23,08:36:17,16,09,2, 11.9,1,1, 23.035, 10548.749, 366.200, 52805.432 23/06/23,08:36:17,17,09,2, 11.9,1,1, 23.035, 10548.742, 366.239, 52805.420 23/06/23,08:36:17,18,09,2, 11.9,1,1, 23.035, 10548.746, 366.242, 52805.482 23/06/23,08:36:17,19,09,2, 11.9,1,1, 23.035, 10548.738, 366.248, 52805.423 23/06/23,08:36:18,00,08,2, 11.9,1,1, 23.039, 10548.731, 366.248, 52805.423 23/06/23,08:36:18,01,08,2, 11.9,1,1, 23.039, 10548.733, 366.250, 52805.396 23/06/23,08:36:18,02,08,2, 11.9,1,1, 23.039, 10548.743, 366.259, 52805.435 23/06/23,08:36:18,03,08,2, 11.9,1,1, 23.039, 10548.718, 366.257, 52805.452 23/06/23,08:36:18,04,08,2, 11.9,1,1, 23.039, 10548.728, 366.268, 52805.466 23/06/23,08:36:18,05,08,2, 11.9,1,1, 23.039, 10548.746, 366.285, 52805.451 23/06/23,08:36:18,06,08,2, 11.9,1,1, 23.039, 10548.710, 366.261, 52805.462 23/06/23,08:36:18,07,08,2, 11.9,1,1, 23.039, 10548.733, 366.302, 52805.479 23/06/23,08:36:18,08,08,2, 11.9,1,1, 23.039, 10548.722, 366.307, 52805.467 23/06/23,08:36:18,09,08,2, 11.9,1,1, 23.039, 10548.736, 366.303, 52805.442 23/06/23,08:36:18,10,08,2, 11.9,1,1, 23.039, 10548.723, 366.294, 52805.498 23/06/23,08:36:18,11,08,2, 11.9,1,1, 23.039, 10548.747, 366.282, 52805.454 23/06/23,08:36:18,12,08,2, 11.9,1,1, 23.039, 10548.731, 366.292, 52805.453 23/06/23,08:36:18,13,08,2, 11.9,1,1, 23.039, 10548.702, 366.294, 52805.502 23/06/23,08:36:18,14,08,2, 11.9,1,1, 23.039, 10548.711, 366.286, 52805.450 23/06/23,08:36:18,15,08,2, 11.9,1,1, 23.039, 10548.717, 366.312, 52805.467 23/06/23,08:36:18,16,08,2, 11.9,1,1, 23.039, 10548.715, 366.312, 52805.489 23/06/23,08:36:18,17,08,2, 11.9,1,1, 23.039, 10548.726, 366.298, 52805.485 23/06/23,08:36:18,18,08,2, 11.9,1,1, 23.039, 10548.710, 366.335, 52805.472 23/06/23,08:36:18,19,08,2, 11.9,1,1, 23.039, 10548.699, 366.305, 52805.513 23/06/23,08:36:19,00,09,2, 11.9,1,1, 23.040, 10548.698, 366.305, 52805.513 23/06/23,08:36:19,01,09,2, 11.9,1,1, 23.040, 10548.710, 366.329, 52805.462 23/06/23,08:36:19,02,09,2, 11.9,1,1, 23.040, 10548.693, 366.330, 52805.501 23/06/23,08:36:19,03,09,2, 11.9,1,1, 23.040, 10548.702, 366.341, 52805.475 23/06/23,08:36:19,04,09,2, 11.9,1,1, 23.040, 10548.721, 366.318, 52805.496 23/06/23,08:36:19,05,09,2, 11.9,1,1, 23.040, 10548.696, 366.332, 52805.478 23/06/23,08:36:19,06,09,2, 11.9,1,1, 23.040, 10548.713, 366.334, 52805.463 23/06/23,08:36:19,07,09,2, 11.9,1,1, 23.040, 10548.711, 366.318, 52805.481 23/06/23,08:36:19,08,09,2, 11.9,1,1, 23.040, 10548.719, 366.352, 52805.538 23/06/23,08:36:19,09,09,2, 11.9,1,1, 23.040, 10548.715, 366.350, 52805.481 23/06/23,08:36:19,10,09,2, 11.9,1,1, 23.040, 10548.683, 366.377, 52805.500 23/06/23,08:36:19,11,09,2, 11.9,1,1, 23.040, 10548.656, 366.377, 52805.555 23/06/23,08:36:19,12,09,2, 11.9,1,1, 23.040, 10548.696, 366.367, 52805.541 23/06/23,08:36:19,13,09,2, 11.9,1,1, 23.040, 10548.682, 366.358, 52805.537 23/06/23,08:36:19,14,09,2, 11.9,1,1, 23.040, 10548.688, 366.383, 52805.542 23/06/23,08:36:19,15,09,2, 11.9,1,1, 23.040, 10548.667, 366.373, 52805.530 23/06/23,08:36:19,16,09,2, 11.9,1,1, 23.040, 10548.675, 366.388, 52805.565 23/06/23,08:36:19,17,09,2, 11.9,1,1, 23.040, 10548.704, 366.362, 52805.510 23/06/23,08:36:19,18,09,2, 11.9,1,1, 23.040, 10548.657, 366.360, 52805.490 23/06/23,08:36:19,19,09,2, 11.9,1,1, 23.040, 10548.670, 366.376, 52805.493 23/06/23,08:36:20,00,09,2, 12.0,1,1, 23.039, 10548.664, 366.376, 52805.493 23/06/23,08:36:20,01,09,2, 12.0,1,1, 23.039, 10548.650, 366.378, 52805.519 23/06/23,08:36:20,02,09,2, 12.0,1,1, 23.039, 10548.653, 366.380, 52805.543 23/06/23,08:36:20,03,09,2, 12.0,1,1, 23.039, 10548.684, 366.417, 52805.511 23/06/23,08:36:20,04,09,2, 12.0,1,1, 23.039, 10548.680, 366.408, 52805.523 23/06/23,08:36:20,05,09,2, 12.0,1,1, 23.039, 10548.664, 366.423, 52805.553 23/06/23,08:36:20,06,09,2, 12.0,1,1, 23.039, 10548.662, 366.415, 52805.555 23/06/23,08:36:20,07,09,2, 12.0,1,1, 23.039, 10548.661, 366.392, 52805.535 23/06/23,08:36:20,08,09,2, 12.0,1,1, 23.039, 10548.654, 366.408, 52805.503 23/06/23,08:36:20,09,09,2, 12.0,1,1, 23.039, 10548.647, 366.399, 52805.537 23/06/23,08:36:20,10,09,2, 12.0,1,1, 23.039, 10548.626, 366.403, 52805.531 23/06/23,08:36:20,11,09,2, 12.0,1,1, 23.039, 10548.664, 366.422, 52805.544 23/06/23,08:36:20,12,09,2, 12.0,1,1, 23.039, 10548.651, 366.408, 52805.512 23/06/23,08:36:20,13,09,2, 12.0,1,1, 23.039, 10548.653, 366.428, 52805.536 23/06/23,08:36:20,14,09,2, 12.0,1,1, 23.039, 10548.668, 366.430, 52805.473 23/06/23,08:36:20,15,09,2, 12.0,1,1, 23.039, 10548.657, 366.424, 52805.543 23/06/23,08:36:20,16,09,2, 12.0,1,1, 23.039, 10548.635, 366.418, 52805.537 23/06/23,08:36:20,17,09,2, 12.0,1,1, 23.039, 10548.641, 366.451, 52805.525 23/06/23,08:36:20,18,09,2, 12.0,1,1, 23.039, 10548.632, 366.441, 52805.521 23/06/23,08:36:20,19,09,2, 12.0,1,1, 23.039, 10548.627, 366.417, 52805.500 23/06/23,08:36:21,00,09,2, 11.9,1,1, 23.036, 10548.623, 366.417, 52805.500 23/06/23,08:36:21,01,09,2, 11.9,1,1, 23.036, 10548.623, 366.434, 52805.517 23/06/23,08:36:21,02,09,2, 11.9,1,1, 23.036, 10548.617, 366.432, 52805.533 23/06/23,08:36:21,03,09,2, 11.9,1,1, 23.036, 10548.623, 366.449, 52805.506 23/06/23,08:36:21,04,09,2, 11.9,1,1, 23.036, 10548.630, 366.462, 52805.545 23/06/23,08:36:21,05,09,2, 11.9,1,1, 23.036, 10548.638, 366.458, 52805.530 23/06/23,08:36:21,06,09,2, 11.9,1,1, 23.036, 10548.609, 366.467, 52805.514 23/06/23,08:36:21,07,09,2, 11.9,1,1, 23.036, 10548.622, 366.485, 52805.555 23/06/23,08:36:21,08,09,2, 11.9,1,1, 23.036, 10548.614, 366.446, 52805.511 23/06/23,08:36:21,09,09,2, 11.9,1,1, 23.036, 10548.608, 366.453, 52805.533 23/06/23,08:36:21,10,09,2, 11.9,1,1, 23.036, 10548.594, 366.468, 52805.502 23/06/23,08:36:21,11,09,2, 11.9,1,1, 23.036, 10548.596, 366.470, 52805.551 23/06/23,08:36:21,12,09,2, 11.9,1,1, 23.036, 10548.596, 366.449, 52805.517 23/06/23,08:36:21,13,09,2, 11.9,1,1, 23.036, 10548.610, 366.476, 52805.473 23/06/23,08:36:21,14,09,2, 11.9,1,1, 23.036, 10548.589, 366.471, 52805.485 23/06/23,08:36:21,15,09,2, 11.9,1,1, 23.036, 10548.561, 366.490, 52805.484 23/06/23,08:36:21,16,09,2, 11.9,1,1, 23.036, 10548.597, 366.477, 52805.500 23/06/23,08:36:21,17,09,2, 11.9,1,1, 23.036, 10548.591, 366.494, 52805.509 23/06/23,08:36:21,18,09,2, 11.9,1,1, 23.036, 10548.581, 366.506, 52805.493 23/06/23,08:36:21,19,09,2, 11.9,1,1, 23.036, 10548.588, 366.494, 52805.509 23/06/23,08:36:22,00,09,2, 12.0,1,1, 23.038, 10548.581, 366.494, 52805.509 23/06/23,08:36:22,01,09,2, 12.0,1,1, 23.038, 10548.590, 366.501, 52805.539 23/06/23,08:36:22,02,09,2, 12.0,1,1, 23.038, 10548.560, 366.485, 52805.531 23/06/23,08:36:22,03,09,2, 12.0,1,1, 23.038, 10548.572, 366.502, 52805.503 23/06/23,08:36:22,04,09,2, 12.0,1,1, 23.038, 10548.556, 366.516, 52805.480 23/06/23,08:36:22,05,09,2, 12.0,1,1, 23.038, 10548.568, 366.500, 52805.518 23/06/23,08:36:22,06,09,2, 12.0,1,1, 23.038, 10548.562, 366.502, 52805.555 23/06/23,08:36:22,07,09,2, 12.0,1,1, 23.038, 10548.573, 366.519, 52805.496 23/06/23,08:36:22,08,09,2, 12.0,1,1, 23.038, 10548.563, 366.530, 52805.521 23/06/23,08:36:22,09,09,2, 12.0,1,1, 23.038, 10548.560, 366.524, 52805.509 23/06/23,08:36:22,10,09,2, 12.0,1,1, 23.038, 10548.531, 366.519, 52805.506 23/06/23,08:36:22,11,09,2, 12.0,1,1, 23.038, 10548.535, 366.539, 52805.561 23/06/23,08:36:22,12,09,2, 12.0,1,1, 23.038, 10548.563, 366.521, 52805.568 23/06/23,08:36:22,13,09,2, 12.0,1,1, 23.038, 10548.569, 366.530, 52805.532 23/06/23,08:36:22,14,09,2, 12.0,1,1, 23.038, 10548.565, 366.528, 52805.502 23/06/23,08:36:22,15,09,2, 12.0,1,1, 23.038, 10548.566, 366.546, 52805.545 23/06/23,08:36:22,16,09,2, 12.0,1,1, 23.038, 10548.555, 366.519, 52805.553 23/06/23,08:36:22,17,09,2, 12.0,1,1, 23.038, 10548.547, 366.540, 52805.519 23/06/23,08:36:22,18,09,2, 12.0,1,1, 23.038, 10548.547, 366.522, 52805.502 23/06/23,08:36:22,19,09,2, 12.0,1,1, 23.038, 10548.543, 366.550, 52805.527 23/06/23,08:36:23,00,08,2, 11.9,1,1, 23.037, 10548.539, 366.550, 52805.527 23/06/23,08:36:23,01,08,2, 11.9,1,1, 23.037, 10548.552, 366.540, 52805.561 23/06/23,08:36:23,02,08,2, 11.9,1,1, 23.037, 10548.541, 366.548, 52805.559 23/06/23,08:36:23,03,08,2, 11.9,1,1, 23.037, 10548.556, 366.571, 52805.537 23/06/23,08:36:23,04,08,2, 11.9,1,1, 23.037, 10548.532, 366.550, 52805.587 23/06/23,08:36:23,05,08,2, 11.9,1,1, 23.037, 10548.551, 366.530, 52805.599 23/06/23,08:36:23,06,08,2, 11.9,1,1, 23.037, 10548.544, 366.546, 52805.549 23/06/23,08:36:23,07,08,2, 11.9,1,1, 23.037, 10548.545, 366.557, 52805.548 23/06/23,08:36:23,08,08,2, 11.9,1,1, 23.037, 10548.520, 366.558, 52805.529 23/06/23,08:36:23,09,08,2, 11.9,1,1, 23.037, 10548.512, 366.552, 52805.551 23/06/23,08:36:23,10,08,2, 11.9,1,1, 23.037, 10548.530, 366.550, 52805.481 23/06/23,08:36:23,11,08,2, 11.9,1,1, 23.037, 10548.534, 366.554, 52805.582 23/06/23,08:36:23,12,08,2, 11.9,1,1, 23.037, 10548.533, 366.576, 52805.536 23/06/23,08:36:23,13,08,2, 11.9,1,1, 23.037, 10548.545, 366.568, 52805.563 23/06/23,08:36:23,14,08,2, 11.9,1,1, 23.037, 10548.560, 366.594, 52805.573 23/06/23,08:36:23,15,08,2, 11.9,1,1, 23.037, 10548.543, 366.576, 52805.553 23/06/23,08:36:23,16,08,2, 11.9,1,1, 23.037, 10548.500, 366.594, 52805.579 23/06/23,08:36:23,17,08,2, 11.9,1,1, 23.037, 10548.497, 366.596, 52805.502 23/06/23,08:36:23,18,08,2, 11.9,1,1, 23.037, 10548.527, 366.584, 52805.518 23/06/23,08:36:23,19,08,2, 11.9,1,1, 23.037, 10548.513, 366.589, 52805.563 23/06/23,08:36:24,00,09,2, 11.9,1,1, 23.039, 10548.506, 366.589, 52805.563 23/06/23,08:36:24,01,09,2, 11.9,1,1, 23.039, 10548.527, 366.621, 52805.538 23/06/23,08:36:24,02,09,2, 11.9,1,1, 23.039, 10548.530, 366.607, 52805.578 23/06/23,08:36:24,03,09,2, 11.9,1,1, 23.039, 10548.532, 366.627, 52805.571 23/06/23,08:36:24,04,09,2, 11.9,1,1, 23.039, 10548.543, 366.604, 52805.547 23/06/23,08:36:24,05,09,2, 11.9,1,1, 23.039, 10548.520, 366.619, 52805.539 23/06/23,08:36:24,06,09,2, 11.9,1,1, 23.039, 10548.529, 366.615, 52805.560 23/06/23,08:36:24,07,09,2, 11.9,1,1, 23.039, 10548.492, 366.595, 52805.556 23/06/23,08:36:24,08,09,2, 11.9,1,1, 23.039, 10548.550, 366.619, 52805.556 23/06/23,08:36:24,09,09,2, 11.9,1,1, 23.039, 10548.524, 366.604, 52805.515 23/06/23,08:36:24,10,09,2, 11.9,1,1, 23.039, 10548.513, 366.620, 52805.544 23/06/23,08:36:24,11,09,2, 11.9,1,1, 23.039, 10548.514, 366.622, 52805.534 23/06/23,08:36:24,12,09,2, 11.9,1,1, 23.039, 10548.510, 366.627, 52805.519 23/06/23,08:36:24,13,09,2, 11.9,1,1, 23.039, 10548.504, 366.620, 52805.544 23/06/23,08:36:24,14,09,2, 11.9,1,1, 23.039, 10548.512, 366.633, 52805.593 23/06/23,08:36:24,15,09,2, 11.9,1,1, 23.039, 10548.512, 366.640, 52805.563 23/06/23,08:36:24,16,09,2, 11.9,1,1, 23.039, 10548.523, 366.642, 52805.601 23/06/23,08:36:24,17,09,2, 11.9,1,1, 23.039, 10548.523, 366.639, 52805.571 23/06/23,08:36:24,18,09,2, 11.9,1,1, 23.039, 10548.539, 366.659, 52805.621 23/06/23,08:36:24,19,09,2, 11.9,1,1, 23.039, 10548.525, 366.654, 52805.599 23/06/23,08:36:25,00,09,2, 12.0,1,1, 23.038, 10548.522, 366.654, 52805.599 23/06/23,08:36:25,01,09,2, 12.0,1,1, 23.038, 10548.519, 366.632, 52805.570 23/06/23,08:36:25,02,09,2, 12.0,1,1, 23.038, 10548.477, 366.652, 52805.565 23/06/23,08:36:25,03,09,2, 12.0,1,1, 23.038, 10548.471, 366.628, 52805.547 23/06/23,08:36:25,04,09,2, 12.0,1,1, 23.038, 10548.512, 366.639, 52805.594 23/06/23,08:36:25,05,09,2, 12.0,1,1, 23.038, 10548.491, 366.623, 52805.570 23/06/23,08:36:25,06,09,2, 12.0,1,1, 23.038, 10548.489, 366.658, 52805.556 23/06/23,08:36:25,07,09,2, 12.0,1,1, 23.038, 10548.484, 366.659, 52805.594 23/06/23,08:36:25,08,09,2, 12.0,1,1, 23.038, 10548.511, 366.665, 52805.612 23/06/23,08:36:25,09,09,2, 12.0,1,1, 23.038, 10548.501, 366.664, 52805.586 23/06/23,08:36:25,10,09,2, 12.0,1,1, 23.038, 10548.516, 366.683, 52805.578 23/06/23,08:36:25,11,09,2, 12.0,1,1, 23.038, 10548.480, 366.664, 52805.568 23/06/23,08:36:25,12,09,2, 12.0,1,1, 23.038, 10548.498, 366.648, 52805.585 23/06/23,08:36:25,13,09,2, 12.0,1,1, 23.038, 10548.500, 366.673, 52805.595 23/06/23,08:36:25,14,09,2, 12.0,1,1, 23.038, 10548.518, 366.659, 52805.584 23/06/23,08:36:25,15,09,2, 12.0,1,1, 23.038, 10548.512, 366.639, 52805.572 23/06/23,08:36:25,16,09,2, 12.0,1,1, 23.038, 10548.493, 366.656, 52805.586 23/06/23,08:36:25,17,09,2, 12.0,1,1, 23.038, 10548.518, 366.662, 52805.562 23/06/23,08:36:25,18,09,2, 12.0,1,1, 23.038, 10548.500, 366.647, 52805.561 23/06/23,08:36:25,19,09,2, 12.0,1,1, 23.038, 10548.524, 366.642, 52805.560 23/06/23,08:36:26,00,08,2, 11.9,1,1, 23.042, 10548.522, 366.642, 52805.560 23/06/23,08:36:26,01,08,2, 11.9,1,1, 23.042, 10548.500, 366.690, 52805.564 23/06/23,08:36:26,02,08,2, 11.9,1,1, 23.042, 10548.509, 366.657, 52805.572 23/06/23,08:36:26,03,08,2, 11.9,1,1, 23.042, 10548.497, 366.654, 52805.583 23/06/23,08:36:26,04,08,2, 11.9,1,1, 23.042, 10548.485, 366.651, 52805.553 23/06/23,08:36:26,05,08,2, 11.9,1,1, 23.042, 10548.498, 366.643, 52805.585 23/06/23,08:36:26,06,08,2, 11.9,1,1, 23.042, 10548.469, 366.646, 52805.563 23/06/23,08:36:26,07,08,2, 11.9,1,1, 23.042, 10548.493, 366.639, 52805.562 23/06/23,08:36:26,08,08,2, 11.9,1,1, 23.042, 10548.499, 366.675, 52805.553 23/06/23,08:36:26,09,08,2, 11.9,1,1, 23.042, 10548.490, 366.668, 52805.606 23/06/23,08:36:26,10,08,2, 11.9,1,1, 23.042, 10548.501, 366.670, 52805.576 23/06/23,08:36:26,11,08,2, 11.9,1,1, 23.042, 10548.502, 366.683, 52805.613 23/06/23,08:36:26,12,08,2, 11.9,1,1, 23.042, 10548.504, 366.699, 52805.597 23/06/23,08:36:26,13,08,2, 11.9,1,1, 23.042, 10548.518, 366.685, 52805.565 23/06/23,08:36:26,14,08,2, 11.9,1,1, 23.042, 10548.478, 366.679, 52805.578 23/06/23,08:36:26,15,08,2, 11.9,1,1, 23.042, 10548.504, 366.680, 52805.568 23/06/23,08:36:26,16,08,2, 11.9,1,1, 23.042, 10548.480, 366.673, 52805.563 23/06/23,08:36:26,17,08,2, 11.9,1,1, 23.042, 10548.474, 366.677, 52805.521 23/06/23,08:36:26,18,08,2, 11.9,1,1, 23.042, 10548.515, 366.660, 52805.547 23/06/23,08:36:26,19,08,2, 11.9,1,1, 23.042, 10548.495, 366.652, 52805.606 23/06/23,08:36:27,00,08,2, 11.9,1,1, 23.041, 10548.489, 366.652, 52805.606 23/06/23,08:36:27,01,08,2, 11.9,1,1, 23.041, 10548.534, 366.660, 52805.594 23/06/23,08:36:27,02,08,2, 11.9,1,1, 23.041, 10548.513, 366.640, 52805.572 23/06/23,08:36:27,03,08,2, 11.9,1,1, 23.041, 10548.516, 366.684, 52805.573 23/06/23,08:36:27,04,08,2, 11.9,1,1, 23.041, 10548.503, 366.661, 52805.573 23/06/23,08:36:27,05,08,2, 11.9,1,1, 23.041, 10548.490, 366.666, 52805.597 23/06/23,08:36:27,06,08,2, 11.9,1,1, 23.041, 10548.491, 366.673, 52805.529 23/06/23,08:36:27,07,08,2, 11.9,1,1, 23.041, 10548.487, 366.667, 52805.581 23/06/23,08:36:27,08,08,2, 11.9,1,1, 23.041, 10548.507, 366.652, 52805.563 23/06/23,08:36:27,09,08,2, 11.9,1,1, 23.041, 10548.492, 366.689, 52805.558 23/06/23,08:36:27,10,08,2, 11.9,1,1, 23.041, 10548.489, 366.674, 52805.587 23/06/23,08:36:27,11,08,2, 11.9,1,1, 23.041, 10548.494, 366.651, 52805.532 23/06/23,08:36:27,12,08,2, 11.9,1,1, 23.041, 10548.494, 366.667, 52805.594 23/06/23,08:36:27,13,08,2, 11.9,1,1, 23.041, 10548.493, 366.676, 52805.584 23/06/23,08:36:27,14,08,2, 11.9,1,1, 23.041, 10548.495, 366.661, 52805.600 23/06/23,08:36:27,15,08,2, 11.9,1,1, 23.041, 10548.484, 366.677, 52805.588 23/06/23,08:36:27,16,08,2, 11.9,1,1, 23.041, 10548.496, 366.683, 52805.583 23/06/23,08:36:27,17,08,2, 11.9,1,1, 23.041, 10548.471, 366.685, 52805.618 23/06/23,08:36:27,18,08,2, 11.9,1,1, 23.041, 10548.492, 366.665, 52805.626 23/06/23,08:36:27,19,08,2, 11.9,1,1, 23.041, 10548.472, 366.642, 52805.588 23/06/23,08:36:28,00,08,2, 11.9,1,1, 23.039, 10548.464, 366.642, 52805.588 23/06/23,08:36:28,01,08,2, 11.9,1,1, 23.039, 10548.497, 366.646, 52805.591 23/06/23,08:36:28,02,08,2, 11.9,1,1, 23.039, 10548.468, 366.645, 52805.590 23/06/23,08:36:28,03,08,2, 11.9,1,1, 23.039, 10548.491, 366.629, 52805.564 23/06/23,08:36:28,04,08,2, 11.9,1,1, 23.039, 10548.476, 366.641, 52805.600 23/06/23,08:36:28,05,08,2, 11.9,1,1, 23.039, 10548.466, 366.635, 52805.568 23/06/23,08:36:28,06,08,2, 11.9,1,1, 23.039, 10548.475, 366.648, 52805.624 23/06/23,08:36:28,07,08,2, 11.9,1,1, 23.039, 10548.488, 366.666, 52805.590 23/06/23,08:36:28,08,08,2, 11.9,1,1, 23.039, 10548.457, 366.640, 52805.598 23/06/23,08:36:28,09,08,2, 11.9,1,1, 23.039, 10548.449, 366.638, 52805.603 23/06/23,08:36:28,10,08,2, 11.9,1,1, 23.039, 10548.473, 366.636, 52805.560 23/06/23,08:36:28,11,08,2, 11.9,1,1, 23.039, 10548.457, 366.620, 52805.580 23/06/23,08:36:28,12,08,2, 11.9,1,1, 23.039, 10548.472, 366.630, 52805.619 23/06/23,08:36:28,13,08,2, 11.9,1,1, 23.039, 10548.447, 366.622, 52805.602 23/06/23,08:36:28,14,08,2, 11.9,1,1, 23.039, 10548.450, 366.638, 52805.640 23/06/23,08:36:28,15,08,2, 11.9,1,1, 23.039, 10548.484, 366.650, 52805.631 23/06/23,08:36:28,16,08,2, 11.9,1,1, 23.039, 10548.467, 366.622, 52805.614 23/06/23,08:36:28,17,08,2, 11.9,1,1, 23.039, 10548.453, 366.625, 52805.621 23/06/23,08:36:28,18,08,2, 11.9,1,1, 23.039, 10548.445, 366.625, 52805.595 23/06/23,08:36:28,19,08,2, 11.9,1,1, 23.039, 10548.457, 366.629, 52805.575 23/06/23,08:36:29,00,09,2, 11.9,1,1, 23.038, 10548.456, 366.629, 52805.575 23/06/23,08:36:29,01,09,2, 11.9,1,1, 23.038, 10548.462, 366.624, 52805.582 23/06/23,08:36:29,02,09,2, 11.9,1,1, 23.038, 10548.443, 366.609, 52805.579 23/06/23,08:36:29,03,09,2, 11.9,1,1, 23.038, 10548.446, 366.625, 52805.578 23/06/23,08:36:29,04,09,2, 11.9,1,1, 23.038, 10548.454, 366.619, 52805.583 23/06/23,08:36:29,05,09,2, 11.9,1,1, 23.038, 10548.428, 366.625, 52805.604 23/06/23,08:36:29,06,09,2, 11.9,1,1, 23.038, 10548.453, 366.635, 52805.602 23/06/23,08:36:29,07,09,2, 11.9,1,1, 23.038, 10548.460, 366.626, 52805.566 23/06/23,08:36:29,08,09,2, 11.9,1,1, 23.038, 10548.433, 366.636, 52805.576 23/06/23,08:36:29,09,09,2, 11.9,1,1, 23.038, 10548.449, 366.625, 52805.571 23/06/23,08:36:29,10,09,2, 11.9,1,1, 23.038, 10548.467, 366.615, 52805.559 23/06/23,08:36:29,11,09,2, 11.9,1,1, 23.038, 10548.447, 366.623, 52805.575 23/06/23,08:36:29,12,09,2, 11.9,1,1, 23.038, 10548.448, 366.625, 52805.564 23/06/23,08:36:29,13,09,2, 11.9,1,1, 23.038, 10548.456, 366.621, 52805.567 23/06/23,08:36:29,14,09,2, 11.9,1,1, 23.038, 10548.446, 366.610, 52805.568 23/06/23,08:36:29,15,09,2, 11.9,1,1, 23.038, 10548.444, 366.616, 52805.613 23/06/23,08:36:29,16,09,2, 11.9,1,1, 23.038, 10548.448, 366.595, 52805.602 23/06/23,08:36:29,17,09,2, 11.9,1,1, 23.038, 10548.444, 366.614, 52805.607 23/06/23,08:36:29,18,09,2, 11.9,1,1, 23.038, 10548.440, 366.600, 52805.607 23/06/23,08:36:29,19,09,2, 11.9,1,1, 23.038, 10548.444, 366.593, 52805.605 23/06/23,08:36:30,00,08,2, 11.8,1,1, 23.043, 10548.439, 366.593, 52805.605 23/06/23,08:36:30,01,08,2, 11.8,1,1, 23.043, 10548.449, 366.598, 52805.615 23/06/23,08:36:30,02,08,2, 11.8,1,1, 23.043, 10548.437, 366.589, 52805.587 23/06/23,08:36:30,03,08,2, 11.8,1,1, 23.043, 10548.399, 366.606, 52805.608 23/06/23,08:36:30,04,08,2, 11.8,1,1, 23.043, 10548.411, 366.594, 52805.593 23/06/23,08:36:30,05,08,2, 11.8,1,1, 23.043, 10548.398, 366.577, 52805.571 23/06/23,08:36:30,06,08,2, 11.8,1,1, 23.043, 10548.417, 366.586, 52805.581 23/06/23,08:36:30,07,08,2, 11.8,1,1, 23.043, 10548.398, 366.584, 52805.558 23/06/23,08:36:30,08,08,2, 11.8,1,1, 23.043, 10548.399, 366.587, 52805.557 23/06/23,08:36:30,09,08,2, 11.8,1,1, 23.043, 10548.399, 366.566, 52805.585 23/06/23,08:36:30,10,08,2, 11.8,1,1, 23.043, 10548.423, 366.592, 52805.579 23/06/23,08:36:30,11,08,2, 11.8,1,1, 23.043, 10548.405, 366.557, 52805.593 23/06/23,08:36:30,12,08,2, 11.8,1,1, 23.043, 10548.410, 366.578, 52805.587 23/06/23,08:36:30,13,08,2, 11.8,1,1, 23.043, 10548.399, 366.550, 52805.620 23/06/23,08:36:30,14,08,2, 11.8,1,1, 23.043, 10548.408, 366.557, 52805.601 23/06/23,08:36:30,15,08,2, 11.8,1,1, 23.043, 10548.430, 366.582, 52805.592 23/06/23,08:36:30,16,08,2, 11.8,1,1, 23.043, 10548.387, 366.583, 52805.597 23/06/23,08:36:30,17,08,2, 11.8,1,1, 23.043, 10548.384, 366.583, 52805.618 23/06/23,08:36:30,18,08,2, 11.8,1,1, 23.043, 10548.392, 366.585, 52805.609 23/06/23,08:36:30,19,08,2, 11.8,1,1, 23.043, 10548.386, 366.581, 52805.572 23/06/23,08:36:31,00,08,2, 11.9,1,1, 23.044, 10548.381, 366.581, 52805.572 23/06/23,08:36:31,01,08,2, 11.9,1,1, 23.044, 10548.408, 366.571, 52805.578 23/06/23,08:36:31,02,08,2, 11.9,1,1, 23.044, 10548.381, 366.566, 52805.580 23/06/23,08:36:31,03,08,2, 11.9,1,1, 23.044, 10548.386, 366.549, 52805.564 23/06/23,08:36:31,04,08,2, 11.9,1,1, 23.044, 10548.383, 366.570, 52805.562 23/06/23,08:36:31,05,08,2, 11.9,1,1, 23.044, 10548.381, 366.578, 52805.599 23/06/23,08:36:31,06,08,2, 11.9,1,1, 23.044, 10548.370, 366.559, 52805.612 23/06/23,08:36:31,07,08,2, 11.9,1,1, 23.044, 10548.375, 366.576, 52805.589 23/06/23,08:36:31,08,08,2, 11.9,1,1, 23.044, 10548.340, 366.559, 52805.570 23/06/23,08:36:31,09,08,2, 11.9,1,1, 23.044, 10548.357, 366.567, 52805.576 23/06/23,08:36:31,10,08,2, 11.9,1,1, 23.044, 10548.355, 366.556, 52805.534 23/06/23,08:36:31,11,08,2, 11.9,1,1, 23.044, 10548.337, 366.522, 52805.527 23/06/23,08:36:31,12,08,2, 11.9,1,1, 23.044, 10548.350, 366.551, 52805.611 23/06/23,08:36:31,13,08,2, 11.9,1,1, 23.044, 10548.356, 366.521, 52805.574 23/06/23,08:36:31,14,08,2, 11.9,1,1, 23.044, 10548.334, 366.525, 52805.621 23/06/23,08:36:31,15,08,2, 11.9,1,1, 23.044, 10548.327, 366.523, 52805.621 23/06/23,08:36:31,16,08,2, 11.9,1,1, 23.044, 10548.362, 366.549, 52805.560 23/06/23,08:36:31,17,08,2, 11.9,1,1, 23.044, 10548.349, 366.546, 52805.605 23/06/23,08:36:31,18,08,2, 11.9,1,1, 23.044, 10548.343, 366.523, 52805.574 23/06/23,08:36:31,19,08,2, 11.9,1,1, 23.044, 10548.322, 366.535, 52805.594 23/06/23,08:36:32,00,08,2, 12.0,1,1, 23.040, 10548.314, 366.535, 52805.594 23/06/23,08:36:32,01,08,2, 12.0,1,1, 23.040, 10548.328, 366.518, 52805.566 23/06/23,08:36:32,02,08,2, 12.0,1,1, 23.040, 10548.321, 366.505, 52805.576 23/06/23,08:36:32,03,08,2, 12.0,1,1, 23.040, 10548.330, 366.537, 52805.587 23/06/23,08:36:32,04,08,2, 12.0,1,1, 23.040, 10548.322, 366.532, 52805.633 23/06/23,08:36:32,05,08,2, 12.0,1,1, 23.040, 10548.306, 366.539, 52805.601 23/06/23,08:36:32,06,08,2, 12.0,1,1, 23.040, 10548.327, 366.516, 52805.592 23/06/23,08:36:32,07,08,2, 12.0,1,1, 23.040, 10548.323, 366.545, 52805.607 23/06/23,08:36:32,08,08,2, 12.0,1,1, 23.040, 10548.327, 366.533, 52805.588 23/06/23,08:36:32,09,08,2, 12.0,1,1, 23.040, 10548.317, 366.535, 52805.627 23/06/23,08:36:32,10,08,2, 12.0,1,1, 23.040, 10548.314, 366.527, 52805.598 23/06/23,08:36:32,11,08,2, 12.0,1,1, 23.040, 10548.309, 366.529, 52805.588 23/06/23,08:36:32,12,08,2, 12.0,1,1, 23.040, 10548.318, 366.521, 52805.584 23/06/23,08:36:32,13,08,2, 12.0,1,1, 23.040, 10548.297, 366.519, 52805.573 23/06/23,08:36:32,14,08,2, 12.0,1,1, 23.040, 10548.286, 366.527, 52805.596 23/06/23,08:36:32,15,08,2, 12.0,1,1, 23.040, 10548.336, 366.517, 52805.592 23/06/23,08:36:32,16,08,2, 12.0,1,1, 23.040, 10548.286, 366.541, 52805.600 23/06/23,08:36:32,17,08,2, 12.0,1,1, 23.040, 10548.268, 366.518, 52805.610 23/06/23,08:36:32,18,08,2, 12.0,1,1, 23.040, 10548.301, 366.515, 52805.615 23/06/23,08:36:32,19,08,2, 12.0,1,1, 23.040, 10548.296, 366.516, 52805.628 23/06/23,08:36:33,00,09,2, 11.9,1,1, 23.041, 10548.289, 366.516, 52805.628 23/06/23,08:36:33,01,09,2, 11.9,1,1, 23.041, 10548.284, 366.516, 52805.564 23/06/23,08:36:33,02,09,2, 11.9,1,1, 23.041, 10548.257, 366.542, 52805.611 23/06/23,08:36:33,03,09,2, 11.9,1,1, 23.041, 10548.255, 366.501, 52805.595 23/06/23,08:36:33,04,09,2, 11.9,1,1, 23.041, 10548.285, 366.526, 52805.596 23/06/23,08:36:33,05,09,2, 11.9,1,1, 23.041, 10548.255, 366.541, 52805.616 23/06/23,08:36:33,06,09,2, 11.9,1,1, 23.041, 10548.265, 366.522, 52805.613 23/06/23,08:36:33,07,09,2, 11.9,1,1, 23.041, 10548.257, 366.554, 52805.616 23/06/23,08:36:33,08,09,2, 11.9,1,1, 23.041, 10548.263, 366.504, 52805.646 23/06/23,08:36:33,09,09,2, 11.9,1,1, 23.041, 10548.257, 366.534, 52805.650 23/06/23,08:36:33,10,09,2, 11.9,1,1, 23.041, 10548.243, 366.530, 52805.640 23/06/23,08:36:33,11,09,2, 11.9,1,1, 23.041, 10548.258, 366.519, 52805.638 23/06/23,08:36:33,12,09,2, 11.9,1,1, 23.041, 10548.260, 366.533, 52805.610 23/06/23,08:36:33,13,09,2, 11.9,1,1, 23.041, 10548.238, 366.536, 52805.622 23/06/23,08:36:33,14,09,2, 11.9,1,1, 23.041, 10548.229, 366.539, 52805.633 23/06/23,08:36:33,15,09,2, 11.9,1,1, 23.041, 10548.233, 366.544, 52805.657 23/06/23,08:36:33,16,09,2, 11.9,1,1, 23.041, 10548.254, 366.538, 52805.610 23/06/23,08:36:33,17,09,2, 11.9,1,1, 23.041, 10548.216, 366.501, 52805.629 23/06/23,08:36:33,18,09,2, 11.9,1,1, 23.041, 10548.249, 366.519, 52805.650 23/06/23,08:36:33,19,09,2, 11.9,1,1, 23.041, 10548.236, 366.517, 52805.620 23/06/23,08:36:34,00,09,2, 11.9,1,1, 23.043, 10548.230, 366.517, 52805.620 23/06/23,08:36:34,01,09,2, 11.9,1,1, 23.043, 10548.216, 366.540, 52805.636 23/06/23,08:36:34,02,09,2, 11.9,1,1, 23.043, 10548.242, 366.530, 52805.632 23/06/23,08:36:34,03,09,2, 11.9,1,1, 23.043, 10548.223, 366.501, 52805.593 23/06/23,08:36:34,04,09,2, 11.9,1,1, 23.043, 10548.217, 366.522, 52805.615 23/06/23,08:36:34,05,09,2, 11.9,1,1, 23.043, 10548.211, 366.528, 52805.649 23/06/23,08:36:34,06,09,2, 11.9,1,1, 23.043, 10548.223, 366.566, 52805.659 23/06/23,08:36:34,07,09,2, 11.9,1,1, 23.043, 10548.199, 366.560, 52805.663 23/06/23,08:36:34,08,09,2, 11.9,1,1, 23.043, 10548.196, 366.559, 52805.682 23/06/23,08:36:34,09,09,2, 11.9,1,1, 23.043, 10548.190, 366.555, 52805.609 23/06/23,08:36:34,10,09,2, 11.9,1,1, 23.043, 10548.188, 366.549, 52805.638 23/06/23,08:36:34,11,09,2, 11.9,1,1, 23.043, 10548.197, 366.547, 52805.632 23/06/23,08:36:34,12,09,2, 11.9,1,1, 23.043, 10548.195, 366.537, 52805.642 23/06/23,08:36:34,13,09,2, 11.9,1,1, 23.043, 10548.178, 366.521, 52805.673 23/06/23,08:36:34,14,09,2, 11.9,1,1, 23.043, 10548.148, 366.557, 52805.644 23/06/23,08:36:34,15,09,2, 11.9,1,1, 23.043, 10548.189, 366.572, 52805.665 23/06/23,08:36:34,16,09,2, 11.9,1,1, 23.043, 10548.187, 366.573, 52805.667 23/06/23,08:36:34,17,09,2, 11.9,1,1, 23.043, 10548.194, 366.581, 52805.670 23/06/23,08:36:34,18,09,2, 11.9,1,1, 23.043, 10548.175, 366.560, 52805.657 23/06/23,08:36:34,19,09,2, 11.9,1,1, 23.043, 10548.176, 366.558, 52805.713 23/06/23,08:36:35,00,10,2, 11.9,1,1, 23.037, 10548.172, 366.558, 52805.713 23/06/23,08:36:35,01,10,2, 11.9,1,1, 23.037, 10548.187, 366.559, 52805.703 23/06/23,08:36:35,02,10,2, 11.9,1,1, 23.037, 10548.169, 366.536, 52805.654 23/06/23,08:36:35,03,10,2, 11.9,1,1, 23.037, 10548.159, 366.561, 52805.693 23/06/23,08:36:35,04,10,2, 11.9,1,1, 23.037, 10548.180, 366.564, 52805.696 23/06/23,08:36:35,05,10,2, 11.9,1,1, 23.037, 10548.169, 366.548, 52805.690 23/06/23,08:36:35,06,10,2, 11.9,1,1, 23.037, 10548.149, 366.541, 52805.665 23/06/23,08:36:35,07,10,2, 11.9,1,1, 23.037, 10548.152, 366.551, 52805.686 23/06/23,08:36:35,08,10,2, 11.9,1,1, 23.037, 10548.152, 366.560, 52805.684 23/06/23,08:36:35,09,10,2, 11.9,1,1, 23.037, 10548.147, 366.560, 52805.715 23/06/23,08:36:35,10,10,2, 11.9,1,1, 23.037, 10548.149, 366.568, 52805.730 23/06/23,08:36:35,11,10,2, 11.9,1,1, 23.037, 10548.137, 366.568, 52805.682 23/06/23,08:36:35,12,10,2, 11.9,1,1, 23.037, 10548.138, 366.572, 52805.684 23/06/23,08:36:35,13,10,2, 11.9,1,1, 23.037, 10548.122, 366.575, 52805.684 23/06/23,08:36:35,14,10,2, 11.9,1,1, 23.037, 10548.156, 366.589, 52805.719 23/06/23,08:36:35,15,10,2, 11.9,1,1, 23.037, 10548.155, 366.580, 52805.690 23/06/23,08:36:35,16,10,2, 11.9,1,1, 23.037, 10548.154, 366.615, 52805.688 23/06/23,08:36:35,17,10,2, 11.9,1,1, 23.037, 10548.135, 366.609, 52805.689 23/06/23,08:36:35,18,10,2, 11.9,1,1, 23.037, 10548.144, 366.614, 52805.721 23/06/23,08:36:35,19,10,2, 11.9,1,1, 23.037, 10548.141, 366.618, 52805.696 23/06/23,08:36:36,00,09,2, 12.0,1,1, 23.036, 10548.139, 366.618, 52805.696 23/06/23,08:36:36,01,09,2, 12.0,1,1, 23.036, 10548.149, 366.595, 52805.728 23/06/23,08:36:36,02,09,2, 12.0,1,1, 23.036, 10548.138, 366.598, 52805.672 23/06/23,08:36:36,03,09,2, 12.0,1,1, 23.036, 10548.123, 366.622, 52805.704 23/06/23,08:36:36,04,09,2, 12.0,1,1, 23.036, 10548.126, 366.644, 52805.694 23/06/23,08:36:36,05,09,2, 12.0,1,1, 23.036, 10548.132, 366.624, 52805.653 23/06/23,08:36:36,06,09,2, 12.0,1,1, 23.036, 10548.118, 366.637, 52805.687 23/06/23,08:36:36,07,09,2, 12.0,1,1, 23.036, 10548.118, 366.658, 52805.743 23/06/23,08:36:36,08,09,2, 12.0,1,1, 23.036, 10548.131, 366.651, 52805.712 23/06/23,08:36:36,09,09,2, 12.0,1,1, 23.036, 10548.130, 366.648, 52805.711 23/06/23,08:36:36,10,09,2, 12.0,1,1, 23.036, 10548.144, 366.622, 52805.724 23/06/23,08:36:36,11,09,2, 12.0,1,1, 23.036, 10548.119, 366.651, 52805.708 23/06/23,08:36:36,12,09,2, 12.0,1,1, 23.036, 10548.135, 366.621, 52805.719 23/06/23,08:36:36,13,09,2, 12.0,1,1, 23.036, 10548.125, 366.663, 52805.717 23/06/23,08:36:36,14,09,2, 12.0,1,1, 23.036, 10548.125, 366.681, 52805.739 23/06/23,08:36:36,15,09,2, 12.0,1,1, 23.036, 10548.128, 366.663, 52805.781 23/06/23,08:36:36,16,09,2, 12.0,1,1, 23.036, 10548.123, 366.672, 52805.748 23/06/23,08:36:36,17,09,2, 12.0,1,1, 23.036, 10548.135, 366.672, 52805.786 23/06/23,08:36:36,18,09,2, 12.0,1,1, 23.036, 10548.149, 366.658, 52805.759 23/06/23,08:36:36,19,09,2, 12.0,1,1, 23.036, 10548.132, 366.660, 52805.749 23/06/23,08:36:37,00,10,2, 11.9,1,1, 23.039, 10548.130, 366.660, 52805.749 23/06/23,08:36:37,01,10,2, 11.9,1,1, 23.039, 10548.110, 366.678, 52805.732 23/06/23,08:36:37,02,10,2, 11.9,1,1, 23.039, 10548.113, 366.701, 52805.758 23/06/23,08:36:37,03,10,2, 11.9,1,1, 23.039, 10548.096, 366.684, 52805.762 23/06/23,08:36:37,04,10,2, 11.9,1,1, 23.039, 10548.138, 366.708, 52805.767 23/06/23,08:36:37,05,10,2, 11.9,1,1, 23.039, 10548.110, 366.679, 52805.786 23/06/23,08:36:37,06,10,2, 11.9,1,1, 23.039, 10548.148, 366.679, 52805.758 23/06/23,08:36:37,07,10,2, 11.9,1,1, 23.039, 10548.141, 366.693, 52805.779 23/06/23,08:36:37,08,10,2, 11.9,1,1, 23.039, 10548.138, 366.671, 52805.794 23/06/23,08:36:37,09,10,2, 11.9,1,1, 23.039, 10548.115, 366.697, 52805.785 23/06/23,08:36:37,10,10,2, 11.9,1,1, 23.039, 10548.130, 366.702, 52805.754 23/06/23,08:36:37,11,10,2, 11.9,1,1, 23.039, 10548.136, 366.702, 52805.794 23/06/23,08:36:37,12,10,2, 11.9,1,1, 23.039, 10548.143, 366.689, 52805.792 23/06/23,08:36:37,13,10,2, 11.9,1,1, 23.039, 10548.138, 366.727, 52805.794 23/06/23,08:36:37,14,10,2, 11.9,1,1, 23.039, 10548.121, 366.720, 52805.776 23/06/23,08:36:37,15,10,2, 11.9,1,1, 23.039, 10548.125, 366.738, 52805.795 23/06/23,08:36:37,16,10,2, 11.9,1,1, 23.039, 10548.130, 366.740, 52805.804 23/06/23,08:36:37,17,10,2, 11.9,1,1, 23.039, 10548.118, 366.757, 52805.751 23/06/23,08:36:37,18,10,2, 11.9,1,1, 23.039, 10548.132, 366.707, 52805.786 23/06/23,08:36:37,19,10,2, 11.9,1,1, 23.039, 10548.148, 366.748, 52805.766 23/06/23,08:36:38,00,10,2, 11.9,1,1, 23.038, 10548.147, 366.748, 52805.766 23/06/23,08:36:38,01,10,2, 11.9,1,1, 23.038, 10548.143, 366.773, 52805.789 23/06/23,08:36:38,02,10,2, 11.9,1,1, 23.038, 10548.138, 366.774, 52805.762 23/06/23,08:36:38,03,10,2, 11.9,1,1, 23.038, 10548.135, 366.783, 52805.805 23/06/23,08:36:38,04,10,2, 11.9,1,1, 23.038, 10548.144, 366.760, 52805.761 23/06/23,08:36:38,05,10,2, 11.9,1,1, 23.038, 10548.152, 366.741, 52805.780 23/06/23,08:36:38,06,10,2, 11.9,1,1, 23.038, 10548.120, 366.759, 52805.766 23/06/23,08:36:38,07,10,2, 11.9,1,1, 23.038, 10548.136, 366.753, 52805.774 23/06/23,08:36:38,08,10,2, 11.9,1,1, 23.038, 10548.136, 366.743, 52805.780 23/06/23,08:36:38,09,10,2, 11.9,1,1, 23.038, 10548.169, 366.764, 52805.804 23/06/23,08:36:38,10,10,2, 11.9,1,1, 23.038, 10548.146, 366.768, 52805.794 23/06/23,08:36:38,11,10,2, 11.9,1,1, 23.038, 10548.153, 366.810, 52805.816 23/06/23,08:36:38,12,10,2, 11.9,1,1, 23.038, 10548.146, 366.783, 52805.811 23/06/23,08:36:38,13,10,2, 11.9,1,1, 23.038, 10548.117, 366.805, 52805.837 23/06/23,08:36:38,14,10,2, 11.9,1,1, 23.038, 10548.145, 366.794, 52805.779 23/06/23,08:36:38,15,10,2, 11.9,1,1, 23.038, 10548.111, 366.787, 52805.789 23/06/23,08:36:38,16,10,2, 11.9,1,1, 23.038, 10548.159, 366.770, 52805.803 23/06/23,08:36:38,17,10,2, 11.9,1,1, 23.038, 10548.157, 366.818, 52805.816 23/06/23,08:36:38,18,10,2, 11.9,1,1, 23.038, 10548.134, 366.795, 52805.823 23/06/23,08:36:38,19,10,2, 11.9,1,1, 23.038, 10548.138, 366.796, 52805.868 23/06/23,08:36:39,00,10,2, 11.9,1,1, 23.042, 10548.130, 366.796, 52805.868 23/06/23,08:36:39,01,10,2, 11.9,1,1, 23.042, 10548.185, 366.815, 52805.851 23/06/23,08:36:39,02,10,2, 11.9,1,1, 23.042, 10548.159, 366.845, 52805.849 23/06/23,08:36:39,03,10,2, 11.9,1,1, 23.042, 10548.188, 366.813, 52805.649 23/06/23,08:36:39,04,10,2, 11.9,1,1, 23.042, 10548.123, 366.804, 52805.648 23/06/23,08:36:39,05,10,2, 11.9,1,1, 23.042, 10548.157, 366.822, 52805.862 23/06/23,08:36:39,06,10,2, 11.9,1,1, 23.042, 10548.164, 366.840, 52805.831 23/06/23,08:36:39,07,10,2, 11.9,1,1, 23.042, 10548.170, 366.828, 52805.847 23/06/23,08:36:39,08,10,2, 11.9,1,1, 23.042, 10548.172, 366.849, 52805.844 23/06/23,08:36:39,09,10,2, 11.9,1,1, 23.042, 10548.185, 366.860, 52805.826 23/06/23,08:36:39,10,10,2, 11.9,1,1, 23.042, 10548.165, 366.868, 52805.843 23/06/23,08:36:39,11,10,2, 11.9,1,1, 23.042, 10548.179, 366.881, 52805.839 23/06/23,08:36:39,12,10,2, 11.9,1,1, 23.042, 10548.187, 366.849, 52805.825 23/06/23,08:36:39,13,10,2, 11.9,1,1, 23.042, 10548.154, 366.870, 52805.818 23/06/23,08:36:39,14,10,2, 11.9,1,1, 23.042, 10548.172, 366.855, 52805.844 23/06/23,08:36:39,15,10,2, 11.9,1,1, 23.042, 10548.184, 366.859, 52805.850 23/06/23,08:36:39,16,10,2, 11.9,1,1, 23.042, 10548.170, 366.867, 52805.853 23/06/23,08:36:39,17,10,2, 11.9,1,1, 23.042, 10548.190, 366.856, 52805.843 23/06/23,08:36:39,18,10,2, 11.9,1,1, 23.042, 10548.212, 366.904, 52805.864 23/06/23,08:36:39,19,10,2, 11.9,1,1, 23.042, 10548.182, 366.909, 52805.862 23/06/23,08:36:40,00,10,2, 11.9,1,1, 23.041, 10548.180, 366.909, 52805.862 23/06/23,08:36:40,01,10,2, 11.9,1,1, 23.041, 10548.182, 366.915, 52805.850 23/06/23,08:36:40,02,10,2, 11.9,1,1, 23.041, 10548.190, 366.919, 52805.885 23/06/23,08:36:40,03,10,2, 11.9,1,1, 23.041, 10548.199, 366.896, 52805.861 23/06/23,08:36:40,04,10,2, 11.9,1,1, 23.041, 10548.191, 366.929, 52805.849 23/06/23,08:36:40,05,10,2, 11.9,1,1, 23.041, 10548.215, 366.922, 52805.952 23/06/23,08:36:40,06,10,2, 11.9,1,1, 23.041, 10548.197, 366.916, 52805.862 23/06/23,08:36:40,07,10,2, 11.9,1,1, 23.041, 10548.200, 366.922, 52805.892 23/06/23,08:36:40,08,10,2, 11.9,1,1, 23.041, 10548.206, 366.891, 52805.867 23/06/23,08:36:40,09,10,2, 11.9,1,1, 23.041, 10548.187, 366.903, 52805.882 23/06/23,08:36:40,10,10,2, 11.9,1,1, 23.041, 10548.226, 366.930, 52805.903 23/06/23,08:36:40,11,10,2, 11.9,1,1, 23.041, 10548.198, 366.911, 52805.861 23/06/23,08:36:40,12,10,2, 11.9,1,1, 23.041, 10548.192, 366.913, 52805.868 23/06/23,08:36:40,13,10,2, 11.9,1,1, 23.041, 10548.213, 366.929, 52805.845 23/06/23,08:36:40,14,10,2, 11.9,1,1, 23.041, 10548.193, 366.911, 52805.853 23/06/23,08:36:40,15,10,2, 11.9,1,1, 23.041, 10548.216, 366.917, 52805.889 23/06/23,08:36:40,16,10,2, 11.9,1,1, 23.041, 10548.204, 366.926, 52805.883 23/06/23,08:36:40,17,10,2, 11.9,1,1, 23.041, 10548.206, 366.926, 52805.865 23/06/23,08:36:40,18,10,2, 11.9,1,1, 23.041, 10548.203, 366.924, 52805.842 23/06/23,08:36:40,19,10,2, 11.9,1,1, 23.041, 10548.202, 366.932, 52805.827 23/06/23,08:36:41,00,10,2, 11.9,1,1, 23.038, 10548.197, 366.932, 52805.827 23/06/23,08:36:41,01,10,2, 11.9,1,1, 23.038, 10548.208, 366.932, 52805.839 23/06/23,08:36:41,02,10,2, 11.9,1,1, 23.038, 10548.225, 366.941, 52805.865 23/06/23,08:36:41,03,10,2, 11.9,1,1, 23.038, 10548.223, 366.943, 52805.884 23/06/23,08:36:41,04,10,2, 11.9,1,1, 23.038, 10548.225, 366.960, 52805.890 23/06/23,08:36:41,05,10,2, 11.9,1,1, 23.038, 10548.248, 366.973, 52805.889 23/06/23,08:36:41,06,10,2, 11.9,1,1, 23.038, 10548.257, 366.980, 52805.884 23/06/23,08:36:41,07,10,2, 11.9,1,1, 23.038, 10548.232, 366.972, 52805.889 23/06/23,08:36:41,08,10,2, 11.9,1,1, 23.038, 10548.244, 366.968, 52805.867 23/06/23,08:36:41,09,10,2, 11.9,1,1, 23.038, 10548.257, 366.982, 52805.895 23/06/23,08:36:41,10,10,2, 11.9,1,1, 23.038, 10548.260, 366.968, 52805.901 23/06/23,08:36:41,11,10,2, 11.9,1,1, 23.038, 10548.236, 366.979, 52805.923 23/06/23,08:36:41,12,10,2, 11.9,1,1, 23.038, 10548.250, 366.994, 52805.939 23/06/23,08:36:41,13,10,2, 11.9,1,1, 23.038, 10548.277, 367.004, 52805.903 23/06/23,08:36:41,14,10,2, 11.9,1,1, 23.038, 10548.261, 367.008, 52805.932 23/06/23,08:36:41,15,10,2, 11.9,1,1, 23.038, 10548.248, 366.983, 52805.910 23/06/23,08:36:41,16,10,2, 11.9,1,1, 23.038, 10548.237, 366.996, 52805.907 23/06/23,08:36:41,17,10,2, 11.9,1,1, 23.038, 10548.235, 366.989, 52805.900 23/06/23,08:36:41,18,10,2, 11.9,1,1, 23.038, 10548.247, 366.992, 52805.856 23/06/23,08:36:41,19,10,2, 11.9,1,1, 23.038, 10548.231, 366.994, 52805.929 23/06/23,08:36:42,00,09,2, 11.9,1,1, 23.041, 10548.230, 366.994, 52805.929 23/06/23,08:36:42,01,09,2, 11.9,1,1, 23.041, 10548.258, 367.008, 52805.920 23/06/23,08:36:42,02,09,2, 11.9,1,1, 23.041, 10548.245, 366.999, 52805.898 23/06/23,08:36:42,03,09,2, 11.9,1,1, 23.041, 10548.263, 367.016, 52805.914 23/06/23,08:36:42,04,09,2, 11.9,1,1, 23.041, 10548.260, 367.031, 52805.924 23/06/23,08:36:42,05,09,2, 11.9,1,1, 23.041, 10548.263, 367.019, 52805.894 23/06/23,08:36:42,06,09,2, 11.9,1,1, 23.041, 10548.266, 367.014, 52805.930 23/06/23,08:36:42,07,09,2, 11.9,1,1, 23.041, 10548.270, 367.015, 52805.928 23/06/23,08:36:42,08,09,2, 11.9,1,1, 23.041, 10548.263, 367.040, 52805.890 23/06/23,08:36:42,09,09,2, 11.9,1,1, 23.041, 10548.254, 367.057, 52805.908 23/06/23,08:36:42,10,09,2, 11.9,1,1, 23.041, 10548.266, 367.053, 52805.909 23/06/23,08:36:42,11,09,2, 11.9,1,1, 23.041, 10548.255, 367.048, 52805.900 23/06/23,08:36:42,12,09,2, 11.9,1,1, 23.041, 10548.279, 367.059, 52805.906 23/06/23,08:36:42,13,09,2, 11.9,1,1, 23.041, 10548.252, 367.051, 52805.889 23/06/23,08:36:42,14,09,2, 11.9,1,1, 23.041, 10548.259, 367.033, 52805.881 23/06/23,08:36:42,15,09,2, 11.9,1,1, 23.041, 10548.262, 367.039, 52805.868 23/06/23,08:36:42,16,09,2, 11.9,1,1, 23.041, 10548.265, 367.043, 52805.910 23/06/23,08:36:42,17,09,2, 11.9,1,1, 23.041, 10548.263, 367.060, 52805.926 23/06/23,08:36:42,18,09,2, 11.9,1,1, 23.041, 10548.267, 367.049, 52805.928 23/06/23,08:36:42,19,09,2, 11.9,1,1, 23.041, 10548.278, 367.072, 52805.881 23/06/23,08:36:43,00,09,2, 11.9,1,1, 23.041, 10548.272, 367.072, 52805.881 23/06/23,08:36:43,01,09,2, 11.9,1,1, 23.041, 10548.266, 367.062, 52805.933 23/06/23,08:36:43,02,09,2, 11.9,1,1, 23.041, 10548.268, 367.067, 52805.929 23/06/23,08:36:43,03,09,2, 11.9,1,1, 23.041, 10548.263, 367.076, 52805.883 23/06/23,08:36:43,04,09,2, 11.9,1,1, 23.041, 10548.289, 367.058, 52805.936 23/06/23,08:36:43,05,09,2, 11.9,1,1, 23.041, 10548.274, 367.070, 52805.902 23/06/23,08:36:43,06,09,2, 11.9,1,1, 23.041, 10548.288, 367.037, 52805.925 23/06/23,08:36:43,07,09,2, 11.9,1,1, 23.041, 10548.290, 367.080, 52805.956 23/06/23,08:36:43,08,09,2, 11.9,1,1, 23.041, 10548.275, 367.085, 52805.939 23/06/23,08:36:43,09,09,2, 11.9,1,1, 23.041, 10548.292, 367.065, 52805.926 23/06/23,08:36:43,10,09,2, 11.9,1,1, 23.041, 10548.280, 367.075, 52805.912 23/06/23,08:36:43,11,09,2, 11.9,1,1, 23.041, 10548.292, 367.098, 52805.935 23/06/23,08:36:43,12,09,2, 11.9,1,1, 23.041, 10548.285, 367.084, 52805.929 23/06/23,08:36:43,13,09,2, 11.9,1,1, 23.041, 10548.280, 367.084, 52805.935 23/06/23,08:36:43,14,09,2, 11.9,1,1, 23.041, 10548.266, 367.105, 52805.918 23/06/23,08:36:43,15,09,2, 11.9,1,1, 23.041, 10548.277, 367.103, 52805.928 23/06/23,08:36:43,16,09,2, 11.9,1,1, 23.041, 10548.281, 367.091, 52805.934 23/06/23,08:36:43,17,09,2, 11.9,1,1, 23.041, 10548.256, 367.108, 52805.968 23/06/23,08:36:43,18,09,2, 11.9,1,1, 23.041, 10548.286, 367.100, 52805.959 23/06/23,08:36:43,19,09,2, 11.9,1,1, 23.041, 10548.309, 367.106, 52805.951 23/06/23,08:36:44,00,09,2, 11.9,1,1, 23.042, 10548.306, 367.106, 52805.951 23/06/23,08:36:44,01,09,2, 11.9,1,1, 23.042, 10548.269, 367.134, 52805.934 23/06/23,08:36:44,02,09,2, 11.9,1,1, 23.042, 10548.295, 367.100, 52805.947 23/06/23,08:36:44,03,09,2, 11.9,1,1, 23.042, 10548.302, 367.125, 52805.974 23/06/23,08:36:44,04,09,2, 11.9,1,1, 23.042, 10548.265, 367.126, 52805.962 23/06/23,08:36:44,05,09,2, 11.9,1,1, 23.042, 10548.294, 367.130, 52805.937 23/06/23,08:36:44,06,09,2, 11.9,1,1, 23.042, 10548.268, 367.125, 52805.901 23/06/23,08:36:44,07,09,2, 11.9,1,1, 23.042, 10548.275, 367.152, 52805.930 23/06/23,08:36:44,08,09,2, 11.9,1,1, 23.042, 10548.279, 367.167, 52805.900 23/06/23,08:36:44,09,09,2, 11.9,1,1, 23.042, 10548.286, 367.113, 52805.910 23/06/23,08:36:44,10,09,2, 11.9,1,1, 23.042, 10548.287, 367.137, 52805.952 23/06/23,08:36:44,11,09,2, 11.9,1,1, 23.042, 10548.291, 367.132, 52805.946 23/06/23,08:36:44,12,09,2, 11.9,1,1, 23.042, 10548.275, 367.135, 52805.931 23/06/23,08:36:44,13,09,2, 11.9,1,1, 23.042, 10548.285, 367.158, 52805.954 23/06/23,08:36:44,14,09,2, 11.9,1,1, 23.042, 10548.275, 367.147, 52805.933 23/06/23,08:36:44,15,09,2, 11.9,1,1, 23.042, 10548.320, 367.159, 52805.899 23/06/23,08:36:44,16,09,2, 11.9,1,1, 23.042, 10548.286, 367.135, 52805.946 23/06/23,08:36:44,17,09,2, 11.9,1,1, 23.042, 10548.280, 367.167, 52805.986 23/06/23,08:36:44,18,09,2, 11.9,1,1, 23.042, 10548.280, 367.150, 52805.929 23/06/23,08:36:44,19,09,2, 11.9,1,1, 23.042, 10548.284, 367.169, 52805.950 23/06/23,08:36:45,00,09,2, 11.8,1,1, 23.043, 10548.280, 367.169, 52805.950 23/06/23,08:36:45,01,09,2, 11.8,1,1, 23.043, 10548.267, 367.175, 52805.940 23/06/23,08:36:45,02,09,2, 11.8,1,1, 23.043, 10548.263, 367.146, 52805.955 23/06/23,08:36:45,03,09,2, 11.8,1,1, 23.043, 10548.280, 367.153, 52805.985 23/06/23,08:36:45,04,09,2, 11.8,1,1, 23.043, 10548.269, 367.169, 52805.945 23/06/23,08:36:45,05,09,2, 11.8,1,1, 23.043, 10548.269, 367.161, 52805.921 23/06/23,08:36:45,06,09,2, 11.8,1,1, 23.043, 10548.252, 367.170, 52805.967 23/06/23,08:36:45,07,09,2, 11.8,1,1, 23.043, 10548.255, 367.165, 52805.950 23/06/23,08:36:45,08,09,2, 11.8,1,1, 23.043, 10548.280, 367.183, 52805.931 23/06/23,08:36:45,09,09,2, 11.8,1,1, 23.043, 10548.270, 367.185, 52805.949 23/06/23,08:36:45,10,09,2, 11.8,1,1, 23.043, 10548.250, 367.165, 52805.959 23/06/23,08:36:45,11,09,2, 11.8,1,1, 23.043, 10548.276, 367.176, 52805.959 23/06/23,08:36:45,12,09,2, 11.8,1,1, 23.043, 10548.241, 367.196, 52805.955 23/06/23,08:36:45,13,09,2, 11.8,1,1, 23.043, 10548.266, 367.193, 52805.953 23/06/23,08:36:45,14,09,2, 11.8,1,1, 23.043, 10548.256, 367.217, 52805.977 23/06/23,08:36:45,15,09,2, 11.8,1,1, 23.043, 10548.232, 367.205, 52805.970 23/06/23,08:36:45,16,09,2, 11.8,1,1, 23.043, 10548.231, 367.219, 52805.951 23/06/23,08:36:45,17,09,2, 11.8,1,1, 23.043, 10548.236, 367.218, 52805.939 23/06/23,08:36:45,18,09,2, 11.8,1,1, 23.043, 10548.235, 367.201, 52805.950 23/06/23,08:36:45,19,09,2, 11.8,1,1, 23.043, 10548.241, 367.236, 52805.939 23/06/23,08:36:46,00,07,2, 11.9,1,1, 23.038, 10548.239, 367.236, 52805.939 23/06/23,08:36:46,01,07,2, 11.9,1,1, 23.038, 10548.224, 367.212, 52806.010 23/06/23,08:36:46,02,07,2, 11.9,1,1, 23.038, 10548.206, 367.221, 52805.945 23/06/23,08:36:46,03,07,2, 11.9,1,1, 23.038, 10548.199, 367.242, 52806.019 23/06/23,08:36:46,04,07,2, 11.9,1,1, 23.038, 10548.216, 367.235, 52805.972 23/06/23,08:36:46,05,07,2, 11.9,1,1, 23.038, 10548.220, 367.230, 52805.976 23/06/23,08:36:46,06,07,2, 11.9,1,1, 23.038, 10548.227, 367.237, 52806.015 23/06/23,08:36:46,07,07,2, 11.9,1,1, 23.038, 10548.224, 367.247, 52805.980 23/06/23,08:36:46,08,07,2, 11.9,1,1, 23.038, 10548.191, 367.270, 52805.981 23/06/23,08:36:46,09,07,2, 11.9,1,1, 23.038, 10548.210, 367.271, 52805.971 23/06/23,08:36:46,10,07,2, 11.9,1,1, 23.038, 10548.184, 367.259, 52806.005 23/06/23,08:36:46,11,07,2, 11.9,1,1, 23.038, 10548.213, 367.266, 52805.951 23/06/23,08:36:46,12,07,2, 11.9,1,1, 23.038, 10548.160, 367.257, 52805.949 23/06/23,08:36:46,13,07,2, 11.9,1,1, 23.038, 10548.186, 367.265, 52805.952 23/06/23,08:36:46,14,07,2, 11.9,1,1, 23.038, 10548.164, 367.263, 52805.975 23/06/23,08:36:46,15,07,2, 11.9,1,1, 23.038, 10548.161, 367.298, 52806.003 23/06/23,08:36:46,16,07,2, 11.9,1,1, 23.038, 10548.178, 367.290, 52805.951 23/06/23,08:36:46,17,07,2, 11.9,1,1, 23.038, 10548.166, 367.298, 52805.992 23/06/23,08:36:46,18,07,2, 11.9,1,1, 23.038, 10548.181, 367.291, 52805.984 23/06/23,08:36:46,19,07,2, 11.9,1,1, 23.038, 10548.168, 367.285, 52805.955 23/06/23,08:36:47,00,09,2, 11.9,1,1, 23.041, 10548.164, 367.285, 52805.955 23/06/23,08:36:47,01,09,2, 11.9,1,1, 23.041, 10548.144, 367.286, 52805.968 23/06/23,08:36:47,02,09,2, 11.9,1,1, 23.041, 10548.131, 367.267, 52805.979 23/06/23,08:36:47,03,09,2, 11.9,1,1, 23.041, 10548.128, 367.288, 52805.960 23/06/23,08:36:47,04,09,2, 11.9,1,1, 23.041, 10548.136, 367.277, 52805.989 23/06/23,08:36:47,05,09,2, 11.9,1,1, 23.041, 10548.140, 367.304, 52805.962 23/06/23,08:36:47,06,09,2, 11.9,1,1, 23.041, 10548.141, 367.324, 52805.959 23/06/23,08:36:47,07,09,2, 11.9,1,1, 23.041, 10548.116, 367.315, 52806.019 23/06/23,08:36:47,08,09,2, 11.9,1,1, 23.041, 10548.127, 367.323, 52805.975 23/06/23,08:36:47,09,09,2, 11.9,1,1, 23.041, 10548.116, 367.308, 52805.979 23/06/23,08:36:47,10,09,2, 11.9,1,1, 23.041, 10548.133, 367.308, 52805.996 23/06/23,08:36:47,11,09,2, 11.9,1,1, 23.041, 10548.119, 367.334, 52805.969 23/06/23,08:36:47,12,09,2, 11.9,1,1, 23.041, 10548.100, 367.308, 52805.963 23/06/23,08:36:47,13,09,2, 11.9,1,1, 23.041, 10548.102, 367.362, 52806.008 23/06/23,08:36:47,14,09,2, 11.9,1,1, 23.041, 10548.097, 367.350, 52805.982 23/06/23,08:36:47,15,09,2, 11.9,1,1, 23.041, 10548.103, 367.352, 52805.992 23/06/23,08:36:47,16,09,2, 11.9,1,1, 23.041, 10548.089, 367.332, 52805.975 23/06/23,08:36:47,17,09,2, 11.9,1,1, 23.041, 10548.083, 367.357, 52805.929 23/06/23,08:36:47,18,09,2, 11.9,1,1, 23.041, 10548.063, 367.355, 52805.974 23/06/23,08:36:47,19,09,2, 11.9,1,1, 23.041, 10548.066, 367.357, 52805.923 23/06/23,08:36:48,00,10,2, 11.9,1,1, 23.040, 10548.064, 367.357, 52805.923 23/06/23,08:36:48,01,10,2, 11.9,1,1, 23.040, 10548.066, 367.378, 52805.998 23/06/23,08:36:48,02,10,2, 11.9,1,1, 23.040, 10548.080, 367.372, 52805.994 23/06/23,08:36:48,03,10,2, 11.9,1,1, 23.040, 10548.045, 367.406, 52806.022 23/06/23,08:36:48,04,10,2, 11.9,1,1, 23.040, 10548.038, 367.389, 52805.981 23/06/23,08:36:48,05,10,2, 11.9,1,1, 23.040, 10548.036, 367.353, 52805.961 23/06/23,08:36:48,06,10,2, 11.9,1,1, 23.040, 10548.024, 367.372, 52805.989 23/06/23,08:36:48,07,10,2, 11.9,1,1, 23.040, 10548.020, 367.371, 52806.007 23/06/23,08:36:48,08,10,2, 11.9,1,1, 23.040, 10548.021, 367.395, 52805.974 23/06/23,08:36:48,09,10,2, 11.9,1,1, 23.040, 10548.008, 367.396, 52805.967 23/06/23,08:36:48,10,10,2, 11.9,1,1, 23.040, 10548.015, 367.387, 52805.992 23/06/23,08:36:48,11,10,2, 11.9,1,1, 23.040, 10548.004, 367.412, 52805.982 23/06/23,08:36:48,12,10,2, 11.9,1,1, 23.040, 10547.997, 367.398, 52805.981 23/06/23,08:36:48,13,10,2, 11.9,1,1, 23.040, 10547.990, 367.411, 52805.978 23/06/23,08:36:48,14,10,2, 11.9,1,1, 23.040, 10547.991, 367.393, 52805.943 23/06/23,08:36:48,15,10,2, 11.9,1,1, 23.040, 10547.972, 367.394, 52805.962 23/06/23,08:36:48,16,10,2, 11.9,1,1, 23.040, 10547.962, 367.402, 52805.943 23/06/23,08:36:48,17,10,2, 11.9,1,1, 23.040, 10547.983, 367.425, 52805.971 23/06/23,08:36:48,18,10,2, 11.9,1,1, 23.040, 10547.964, 367.427, 52806.003 23/06/23,08:36:48,19,10,2, 11.9,1,1, 23.040, 10547.963, 367.454, 52805.973 23/06/23,08:36:49,00,10,2, 12.0,1,1, 23.042, 10547.955, 367.454, 52805.973 23/06/23,08:36:49,01,10,2, 12.0,1,1, 23.042, 10547.944, 367.441, 52806.010 23/06/23,08:36:49,02,10,2, 12.0,1,1, 23.042, 10547.924, 367.456, 52805.983 23/06/23,08:36:49,03,10,2, 12.0,1,1, 23.042, 10547.933, 367.458, 52805.991 23/06/23,08:36:49,04,10,2, 12.0,1,1, 23.042, 10547.941, 367.449, 52805.995 23/06/23,08:36:49,05,10,2, 12.0,1,1, 23.042, 10547.910, 367.474, 52806.013 23/06/23,08:36:49,06,10,2, 12.0,1,1, 23.042, 10547.915, 367.447, 52805.964 23/06/23,08:36:49,07,10,2, 12.0,1,1, 23.042, 10547.902, 367.481, 52805.971 23/06/23,08:36:49,08,10,2, 12.0,1,1, 23.042, 10547.906, 367.463, 52806.012 23/06/23,08:36:49,09,10,2, 12.0,1,1, 23.042, 10547.898, 367.459, 52806.006 23/06/23,08:36:49,10,10,2, 12.0,1,1, 23.042, 10547.892, 367.473, 52805.997 23/06/23,08:36:49,11,10,2, 12.0,1,1, 23.042, 10547.869, 367.492, 52805.981 23/06/23,08:36:49,12,10,2, 12.0,1,1, 23.042, 10547.876, 367.486, 52805.981 23/06/23,08:36:49,13,10,2, 12.0,1,1, 23.042, 10547.882, 367.494, 52806.000 23/06/23,08:36:49,14,10,2, 12.0,1,1, 23.042, 10547.857, 367.494, 52806.029 23/06/23,08:36:49,15,10,2, 12.0,1,1, 23.042, 10547.850, 367.497, 52806.017 23/06/23,08:36:49,16,10,2, 12.0,1,1, 23.042, 10547.871, 367.489, 52806.045 23/06/23,08:36:49,17,10,2, 12.0,1,1, 23.042, 10547.847, 367.479, 52806.029 23/06/23,08:36:49,18,10,2, 12.0,1,1, 23.042, 10547.866, 367.503, 52806.043 23/06/23,08:36:49,19,10,2, 12.0,1,1, 23.042, 10547.850, 367.479, 52806.022 23/06/23,08:36:50,00,10,2, 11.9,1,1, 23.040, 10547.847, 367.479, 52806.022 23/06/23,08:36:50,01,10,2, 11.9,1,1, 23.040, 10547.828, 367.502, 52806.018 23/06/23,08:36:50,02,10,2, 11.9,1,1, 23.040, 10547.845, 367.509, 52805.986 23/06/23,08:36:50,03,10,2, 11.9,1,1, 23.040, 10547.839, 367.520, 52806.028 23/06/23,08:36:50,04,10,2, 11.9,1,1, 23.040, 10547.825, 367.507, 52805.994 23/06/23,08:36:50,05,10,2, 11.9,1,1, 23.040, 10547.828, 367.524, 52805.983 23/06/23,08:36:50,06,10,2, 11.9,1,1, 23.040, 10547.807, 367.507, 52806.010 23/06/23,08:36:50,07,10,2, 11.9,1,1, 23.040, 10547.798, 367.500, 52806.020 23/06/23,08:36:50,08,10,2, 11.9,1,1, 23.040, 10547.799, 367.512, 52805.999 23/06/23,08:36:50,09,10,2, 11.9,1,1, 23.040, 10547.812, 367.509, 52806.018 23/06/23,08:36:50,10,10,2, 11.9,1,1, 23.040, 10547.788, 367.523, 52806.024 23/06/23,08:36:50,11,10,2, 11.9,1,1, 23.040, 10547.810, 367.502, 52806.026 23/06/23,08:36:50,12,10,2, 11.9,1,1, 23.040, 10547.822, 367.529, 52806.037 23/06/23,08:36:50,13,10,2, 11.9,1,1, 23.040, 10547.803, 367.539, 52806.053 23/06/23,08:36:50,14,10,2, 11.9,1,1, 23.040, 10547.798, 367.525, 52806.013 23/06/23,08:36:50,15,10,2, 11.9,1,1, 23.040, 10547.775, 367.526, 52806.021 23/06/23,08:36:50,16,10,2, 11.9,1,1, 23.040, 10547.777, 367.531, 52806.016 23/06/23,08:36:50,17,10,2, 11.9,1,1, 23.040, 10547.769, 367.533, 52806.010 23/06/23,08:36:50,18,10,2, 11.9,1,1, 23.040, 10547.781, 367.549, 52806.020 23/06/23,08:36:50,19,10,2, 11.9,1,1, 23.040, 10547.771, 367.550, 52806.034 23/06/23,08:36:51,00,10,2, 11.9,1,1, 23.040, 10547.763, 367.550, 52806.034 23/06/23,08:36:51,01,10,2, 11.9,1,1, 23.040, 10547.757, 367.541, 52806.003 23/06/23,08:36:51,02,10,2, 11.9,1,1, 23.040, 10547.764, 367.552, 52806.025 23/06/23,08:36:51,03,10,2, 11.9,1,1, 23.040, 10547.756, 367.551, 52805.987 23/06/23,08:36:51,04,10,2, 11.9,1,1, 23.040, 10547.748, 367.559, 52805.990 23/06/23,08:36:51,05,10,2, 11.9,1,1, 23.040, 10547.721, 367.557, 52806.040 23/06/23,08:36:51,06,10,2, 11.9,1,1, 23.040, 10547.735, 367.563, 52806.060 23/06/23,08:36:51,07,10,2, 11.9,1,1, 23.040, 10547.733, 367.578, 52806.039 23/06/23,08:36:51,08,10,2, 11.9,1,1, 23.040, 10547.755, 367.570, 52806.039 23/06/23,08:36:51,09,10,2, 11.9,1,1, 23.040, 10547.738, 367.531, 52806.035 23/06/23,08:36:51,10,10,2, 11.9,1,1, 23.040, 10547.703, 367.548, 52806.071 23/06/23,08:36:51,11,10,2, 11.9,1,1, 23.040, 10547.722, 367.568, 52806.035 23/06/23,08:36:51,12,10,2, 11.9,1,1, 23.040, 10547.728, 367.583, 52806.038 23/06/23,08:36:51,13,10,2, 11.9,1,1, 23.040, 10547.746, 367.596, 52806.038 23/06/23,08:36:51,14,10,2, 11.9,1,1, 23.040, 10547.726, 367.585, 52806.069 23/06/23,08:36:51,15,10,2, 11.9,1,1, 23.040, 10547.705, 367.577, 52806.034 23/06/23,08:36:51,16,10,2, 11.9,1,1, 23.040, 10547.711, 367.608, 52806.058 23/06/23,08:36:51,17,10,2, 11.9,1,1, 23.040, 10547.729, 367.590, 52806.051 23/06/23,08:36:51,18,10,2, 11.9,1,1, 23.040, 10547.708, 367.587, 52806.080 23/06/23,08:36:51,19,10,2, 11.9,1,1, 23.040, 10547.699, 367.592, 52806.058 23/06/23,08:36:52,00,10,2, 11.9,1,1, 23.043, 10547.696, 367.592, 52806.058 23/06/23,08:36:52,01,10,2, 11.9,1,1, 23.043, 10547.681, 367.607, 52806.026 23/06/23,08:36:52,02,10,2, 11.9,1,1, 23.043, 10547.714, 367.602, 52806.041 23/06/23,08:36:52,03,10,2, 11.9,1,1, 23.043, 10547.669, 367.609, 52806.090 23/06/23,08:36:52,04,10,2, 11.9,1,1, 23.043, 10547.690, 367.623, 52806.059 23/06/23,08:36:52,05,10,2, 11.9,1,1, 23.043, 10547.667, 367.592, 52806.079 23/06/23,08:36:52,06,10,2, 11.9,1,1, 23.043, 10547.666, 367.621, 52806.049 23/06/23,08:36:52,07,10,2, 11.9,1,1, 23.043, 10547.688, 367.622, 52806.033 23/06/23,08:36:52,08,10,2, 11.9,1,1, 23.043, 10547.650, 367.609, 52806.060 23/06/23,08:36:52,09,10,2, 11.9,1,1, 23.043, 10547.653, 367.655, 52806.061 23/06/23,08:36:52,10,10,2, 11.9,1,1, 23.043, 10547.661, 367.634, 52806.064 23/06/23,08:36:52,11,10,2, 11.9,1,1, 23.043, 10547.656, 367.633, 52806.049 23/06/23,08:36:52,12,10,2, 11.9,1,1, 23.043, 10547.653, 367.640, 52806.038 23/06/23,08:36:52,13,10,2, 11.9,1,1, 23.043, 10547.650, 367.653, 52806.075 23/06/23,08:36:52,14,10,2, 11.9,1,1, 23.043, 10547.651, 367.636, 52806.079 23/06/23,08:36:52,15,10,2, 11.9,1,1, 23.043, 10547.631, 367.624, 52806.053 23/06/23,08:36:52,16,10,2, 11.9,1,1, 23.043, 10547.638, 367.621, 52806.039 23/06/23,08:36:52,17,10,2, 11.9,1,1, 23.043, 10547.646, 367.644, 52806.060 23/06/23,08:36:52,18,10,2, 11.9,1,1, 23.043, 10547.651, 367.666, 52806.108 23/06/23,08:36:52,19,10,2, 11.9,1,1, 23.043, 10547.654, 367.670, 52806.071 23/06/23,08:36:53,00,10,2, 11.9,1,1, 23.045, 10547.646, 367.670, 52806.071 23/06/23,08:36:53,01,10,2, 11.9,1,1, 23.045, 10547.629, 367.658, 52806.057 23/06/23,08:36:53,02,10,2, 11.9,1,1, 23.045, 10547.621, 367.649, 52806.054 23/06/23,08:36:53,03,10,2, 11.9,1,1, 23.045, 10547.620, 367.640, 52806.086 23/06/23,08:36:53,04,10,2, 11.9,1,1, 23.045, 10547.630, 367.648, 52806.040 23/06/23,08:36:53,05,10,2, 11.9,1,1, 23.045, 10547.622, 367.688, 52806.074 23/06/23,08:36:53,06,10,2, 11.9,1,1, 23.045, 10547.609, 367.672, 52806.092 23/06/23,08:36:53,07,10,2, 11.9,1,1, 23.045, 10547.607, 367.681, 52806.070 23/06/23,08:36:53,08,10,2, 11.9,1,1, 23.045, 10547.634, 367.673, 52806.102 23/06/23,08:36:53,09,10,2, 11.9,1,1, 23.045, 10547.591, 367.685, 52806.031 23/06/23,08:36:53,10,10,2, 11.9,1,1, 23.045, 10547.630, 367.696, 52806.060 23/06/23,08:36:53,11,10,2, 11.9,1,1, 23.045, 10547.629, 367.682, 52806.078 23/06/23,08:36:53,12,10,2, 11.9,1,1, 23.045, 10547.621, 367.684, 52806.066 23/06/23,08:36:53,13,10,2, 11.9,1,1, 23.045, 10547.618, 367.685, 52806.089 23/06/23,08:36:53,14,10,2, 11.9,1,1, 23.045, 10547.612, 367.685, 52806.066 23/06/23,08:36:53,15,10,2, 11.9,1,1, 23.045, 10547.632, 367.705, 52806.093 23/06/23,08:36:53,16,10,2, 11.9,1,1, 23.045, 10547.606, 367.715, 52806.093 23/06/23,08:36:53,17,10,2, 11.9,1,1, 23.045, 10547.607, 367.700, 52806.063 23/06/23,08:36:53,18,10,2, 11.9,1,1, 23.045, 10547.601, 367.706, 52806.098 23/06/23,08:36:53,19,10,2, 11.9,1,1, 23.045, 10547.601, 367.669, 52806.071 23/06/23,08:36:54,00,08,2, 11.9,1,1, 23.041, 10547.596, 367.669, 52806.071 23/06/23,08:36:54,01,08,2, 11.9,1,1, 23.041, 10547.637, 367.676, 52806.082 23/06/23,08:36:54,02,08,2, 11.9,1,1, 23.041, 10547.608, 367.676, 52806.027 23/06/23,08:36:54,03,08,2, 11.9,1,1, 23.041, 10547.595, 367.689, 52806.038 23/06/23,08:36:54,04,08,2, 11.9,1,1, 23.041, 10547.608, 367.710, 52806.072 23/06/23,08:36:54,05,08,2, 11.9,1,1, 23.041, 10547.604, 367.685, 52806.055 23/06/23,08:36:54,06,08,2, 11.9,1,1, 23.041, 10547.618, 367.686, 52806.081 23/06/23,08:36:54,07,08,2, 11.9,1,1, 23.041, 10547.609, 367.695, 52806.019 23/06/23,08:36:54,08,08,2, 11.9,1,1, 23.041, 10547.579, 367.674, 52806.037 23/06/23,08:36:54,09,08,2, 11.9,1,1, 23.041, 10547.601, 367.702, 52806.078 23/06/23,08:36:54,10,08,2, 11.9,1,1, 23.041, 10547.590, 367.679, 52806.032 23/06/23,08:36:54,11,08,2, 11.9,1,1, 23.041, 10547.595, 367.690, 52806.063 23/06/23,08:36:54,12,08,2, 11.9,1,1, 23.041, 10547.606, 367.696, 52806.045 23/06/23,08:36:54,13,08,2, 11.9,1,1, 23.041, 10547.554, 367.688, 52806.015 23/06/23,08:36:54,14,08,2, 11.9,1,1, 23.041, 10547.577, 367.686, 52806.051 23/06/23,08:36:54,15,08,2, 11.9,1,1, 23.041, 10547.578, 367.703, 52806.048 23/06/23,08:36:54,16,08,2, 11.9,1,1, 23.041, 10547.575, 367.679, 52806.043 23/06/23,08:36:54,17,08,2, 11.9,1,1, 23.041, 10547.572, 367.684, 52806.046 23/06/23,08:36:54,18,08,2, 11.9,1,1, 23.041, 10547.561, 367.694, 52806.034 23/06/23,08:36:54,19,08,2, 11.9,1,1, 23.041, 10547.591, 367.690, 52806.046 23/06/23,08:36:55,00,09,2, 11.9,1,1, 23.041, 10547.588, 367.690, 52806.046 23/06/23,08:36:55,01,09,2, 11.9,1,1, 23.041, 10547.566, 367.679, 52805.994 23/06/23,08:36:55,02,09,2, 11.9,1,1, 23.041, 10547.574, 367.682, 52806.024 23/06/23,08:36:55,03,09,2, 11.9,1,1, 23.041, 10547.570, 367.699, 52806.013 23/06/23,08:36:55,04,09,2, 11.9,1,1, 23.041, 10547.576, 367.711, 52805.988 23/06/23,08:36:55,05,09,2, 11.9,1,1, 23.041, 10547.563, 367.703, 52806.013 23/06/23,08:36:55,06,09,2, 11.9,1,1, 23.041, 10547.585, 367.700, 52806.038 23/06/23,08:36:55,07,09,2, 11.9,1,1, 23.041, 10547.560, 367.689, 52806.063 23/06/23,08:36:55,08,09,2, 11.9,1,1, 23.041, 10547.607, 367.707, 52806.062 23/06/23,08:36:55,09,09,2, 11.9,1,1, 23.041, 10547.582, 367.729, 52806.030 23/06/23,08:36:55,10,09,2, 11.9,1,1, 23.041, 10547.572, 367.711, 52806.063 23/06/23,08:36:55,11,09,2, 11.9,1,1, 23.041, 10547.569, 367.696, 52806.033 23/06/23,08:36:55,12,09,2, 11.9,1,1, 23.041, 10547.568, 367.718, 52806.031 23/06/23,08:36:55,13,09,2, 11.9,1,1, 23.041, 10547.575, 367.733, 52806.053 23/06/23,08:36:55,14,09,2, 11.9,1,1, 23.041, 10547.586, 367.690, 52806.059 23/06/23,08:36:55,15,09,2, 11.9,1,1, 23.041, 10547.586, 367.720, 52806.060 23/06/23,08:36:55,16,09,2, 11.9,1,1, 23.041, 10547.577, 367.693, 52806.064 23/06/23,08:36:55,17,09,2, 11.9,1,1, 23.041, 10547.583, 367.714, 52806.046 23/06/23,08:36:55,18,09,2, 11.9,1,1, 23.041, 10547.587, 367.697, 52806.053 23/06/23,08:36:55,19,09,2, 11.9,1,1, 23.041, 10547.578, 367.707, 52806.039 23/06/23,08:36:56,00,10,2, 11.9,1,1, 23.042, 10547.571, 367.707, 52806.039 23/06/23,08:36:56,01,10,2, 11.9,1,1, 23.042, 10547.574, 367.716, 52806.027 23/06/23,08:36:56,02,10,2, 11.9,1,1, 23.042, 10547.567, 367.693, 52806.013 23/06/23,08:36:56,03,10,2, 11.9,1,1, 23.042, 10547.567, 367.727, 52806.024 23/06/23,08:36:56,04,10,2, 11.9,1,1, 23.042, 10547.572, 367.719, 52806.087 23/06/23,08:36:56,05,10,2, 11.9,1,1, 23.042, 10547.593, 367.709, 52806.030 23/06/23,08:36:56,06,10,2, 11.9,1,1, 23.042, 10547.595, 367.710, 52805.998 23/06/23,08:36:56,07,10,2, 11.9,1,1, 23.042, 10547.591, 367.714, 52806.026 23/06/23,08:36:56,08,10,2, 11.9,1,1, 23.042, 10547.593, 367.696, 52806.061 23/06/23,08:36:56,09,10,2, 11.9,1,1, 23.042, 10547.599, 367.708, 52806.047 23/06/23,08:36:56,10,10,2, 11.9,1,1, 23.042, 10547.617, 367.703, 52806.061 23/06/23,08:36:56,11,10,2, 11.9,1,1, 23.042, 10547.597, 367.728, 52806.045 23/06/23,08:36:56,12,10,2, 11.9,1,1, 23.042, 10547.602, 367.707, 52806.025 23/06/23,08:36:56,13,10,2, 11.9,1,1, 23.042, 10547.593, 367.719, 52806.063 23/06/23,08:36:56,14,10,2, 11.9,1,1, 23.042, 10547.629, 367.700, 52806.047 23/06/23,08:36:56,15,10,2, 11.9,1,1, 23.042, 10547.592, 367.709, 52806.050 23/06/23,08:36:56,16,10,2, 11.9,1,1, 23.042, 10547.574, 367.706, 52806.054 23/06/23,08:36:56,17,10,2, 11.9,1,1, 23.042, 10547.589, 367.729, 52806.026 23/06/23,08:36:56,18,10,2, 11.9,1,1, 23.042, 10547.587, 367.702, 52806.027 23/06/23,08:36:56,19,10,2, 11.9,1,1, 23.042, 10547.574, 367.705, 52805.970 23/06/23,08:36:57,00,10,2, 11.9,1,1, 23.042, 10547.571, 367.705, 52805.970 23/06/23,08:36:57,01,10,2, 11.9,1,1, 23.042, 10547.573, 367.703, 52806.027 23/06/23,08:36:57,02,10,2, 11.9,1,1, 23.042, 10547.601, 367.777, 52806.303 23/06/23,08:36:57,03,10,2, 11.9,1,1, 23.042, 10547.623, 367.786, 52806.310 23/06/23,08:36:57,04,10,2, 11.9,1,1, 23.042, 10547.618, 367.804, 52806.324 23/06/23,08:36:57,05,10,2, 11.9,1,1, 23.042, 10547.635, 367.775, 52806.288 23/06/23,08:36:57,06,10,2, 11.9,1,1, 23.042, 10547.647, 367.774, 52806.305 23/06/23,08:36:57,07,10,2, 11.9,1,1, 23.042, 10547.648, 367.769, 52806.317 23/06/23,08:36:57,08,10,2, 11.9,1,1, 23.042, 10547.642, 367.785, 52806.332 23/06/23,08:36:57,09,10,2, 11.9,1,1, 23.042, 10547.625, 367.768, 52806.292 23/06/23,08:36:57,10,10,2, 11.9,1,1, 23.042, 10547.624, 367.774, 52806.278 23/06/23,08:36:57,11,10,2, 11.9,1,1, 23.042, 10547.649, 367.755, 52806.288 23/06/23,08:36:57,12,10,2, 11.9,1,1, 23.042, 10547.643, 367.780, 52806.269 23/06/23,08:36:57,13,10,2, 11.9,1,1, 23.042, 10547.619, 367.762, 52806.268 23/06/23,08:36:57,14,10,2, 11.9,1,1, 23.042, 10547.642, 367.763, 52806.252 23/06/23,08:36:57,15,10,2, 11.9,1,1, 23.042, 10547.627, 367.784, 52806.302 23/06/23,08:36:57,16,10,2, 11.9,1,1, 23.042, 10547.632, 367.773, 52806.287 23/06/23,08:36:57,17,10,2, 11.9,1,1, 23.042, 10547.640, 367.770, 52806.296 23/06/23,08:36:57,18,10,2, 11.9,1,1, 23.042, 10547.637, 367.763, 52806.305 23/06/23,08:36:57,19,10,2, 11.9,1,1, 23.042, 10547.638, 367.748, 52806.273 23/06/23,08:36:58,00,10,2, 11.8,1,1, 23.041, 10547.638, 367.748, 52806.273 23/06/23,08:36:58,01,10,2, 11.8,1,1, 23.041, 10547.645, 367.759, 52806.320 23/06/23,08:36:58,02,10,2, 11.8,1,1, 23.041, 10547.651, 367.770, 52806.273 23/06/23,08:36:58,03,10,2, 11.8,1,1, 23.041, 10547.654, 367.766, 52806.266 23/06/23,08:36:58,04,10,2, 11.8,1,1, 23.041, 10547.643, 367.767, 52806.318 23/06/23,08:36:58,05,10,2, 11.8,1,1, 23.041, 10547.659, 367.771, 52806.310 23/06/23,08:36:58,06,10,2, 11.8,1,1, 23.041, 10547.666, 367.775, 52806.302 23/06/23,08:36:58,07,10,2, 11.8,1,1, 23.041, 10547.644, 367.765, 52806.293 23/06/23,08:36:58,08,10,2, 11.8,1,1, 23.041, 10547.674, 367.788, 52806.274 23/06/23,08:36:58,09,10,2, 11.8,1,1, 23.041, 10547.665, 367.763, 52806.281 23/06/23,08:36:58,10,10,2, 11.8,1,1, 23.041, 10547.670, 367.777, 52806.262 23/06/23,08:36:58,11,10,2, 11.8,1,1, 23.041, 10547.671, 367.761, 52806.295 23/06/23,08:36:58,12,10,2, 11.8,1,1, 23.041, 10547.671, 367.769, 52806.278 23/06/23,08:36:58,13,10,2, 11.8,1,1, 23.041, 10547.677, 367.801, 52806.285 23/06/23,08:36:58,14,10,2, 11.8,1,1, 23.041, 10547.688, 367.757, 52806.290 23/06/23,08:36:58,15,10,2, 11.8,1,1, 23.041, 10547.683, 367.800, 52806.322 23/06/23,08:36:58,16,10,2, 11.8,1,1, 23.041, 10547.671, 367.795, 52806.274 23/06/23,08:36:58,17,10,2, 11.8,1,1, 23.041, 10547.675, 367.789, 52806.274 23/06/23,08:36:58,18,10,2, 11.8,1,1, 23.041, 10547.678, 367.772, 52806.309 23/06/23,08:36:58,19,10,2, 11.8,1,1, 23.041, 10547.678, 367.781, 52806.294 23/06/23,08:36:59,00,10,2, 11.8,1,1, 23.043, 10547.671, 367.781, 52806.294 23/06/23,08:36:59,01,10,2, 11.8,1,1, 23.043, 10547.671, 367.766, 52806.280 23/06/23,08:36:59,02,10,2, 11.8,1,1, 23.043, 10547.662, 367.766, 52806.285 23/06/23,08:36:59,03,10,2, 11.8,1,1, 23.043, 10547.680, 367.768, 52806.254 23/06/23,08:36:59,04,10,2, 11.8,1,1, 23.043, 10547.652, 367.780, 52806.290 23/06/23,08:36:59,05,10,2, 11.8,1,1, 23.043, 10547.694, 367.769, 52806.253 23/06/23,08:36:59,06,10,2, 11.8,1,1, 23.043, 10547.671, 367.763, 52806.284 23/06/23,08:36:59,07,10,2, 11.8,1,1, 23.043, 10547.659, 367.767, 52806.280 23/06/23,08:36:59,08,10,2, 11.8,1,1, 23.043, 10547.681, 367.762, 52806.224 23/06/23,08:36:59,09,10,2, 11.8,1,1, 23.043, 10547.704, 367.744, 52806.265 23/06/23,08:36:59,10,10,2, 11.8,1,1, 23.043, 10547.698, 367.763, 52806.279 23/06/23,08:36:59,11,10,2, 11.8,1,1, 23.043, 10547.680, 367.773, 52806.273 23/06/23,08:36:59,12,10,2, 11.8,1,1, 23.043, 10547.673, 367.767, 52806.267 23/06/23,08:36:59,13,10,2, 11.8,1,1, 23.043, 10547.680, 367.774, 52806.253 23/06/23,08:36:59,14,10,2, 11.8,1,1, 23.043, 10547.701, 367.795, 52806.311 23/06/23,08:36:59,15,10,2, 11.8,1,1, 23.043, 10547.709, 367.739, 52806.227 23/06/23,08:36:59,16,10,2, 11.8,1,1, 23.043, 10547.691, 367.782, 52806.283 23/06/23,08:36:59,17,10,2, 11.8,1,1, 23.043, 10547.695, 367.754, 52806.311 23/06/23,08:36:59,18,10,2, 11.8,1,1, 23.043, 10547.708, 367.754, 52806.233 23/06/23,08:36:59,19,10,2, 11.8,1,1, 23.043, 10547.722, 367.754, 52806.284 23/06/23,08:37:00,00,09,2, 11.9,1,1, 23.045, 10547.721, 367.754, 52806.284 23/06/23,08:37:00,01,09,2, 11.9,1,1, 23.045, 10547.690, 367.749, 52806.265 23/06/23,08:37:00,02,09,2, 11.9,1,1, 23.045, 10547.692, 367.706, 52806.016 23/06/23,08:37:00,03,09,2, 11.9,1,1, 23.045, 10547.694, 367.712, 52805.951 23/06/23,08:37:00,04,09,2, 11.9,1,1, 23.045, 10547.668, 367.724, 52805.991 23/06/23,08:37:00,05,09,2, 11.9,1,1, 23.045, 10547.689, 367.718, 52805.973 23/06/23,08:37:00,06,09,2, 11.9,1,1, 23.045, 10547.677, 367.688, 52806.003 23/06/23,08:37:00,07,09,2, 11.9,1,1, 23.045, 10547.699, 367.677, 52805.982 23/06/23,08:37:00,08,09,2, 11.9,1,1, 23.045, 10547.715, 367.696, 52805.965 23/06/23,08:37:00,09,09,2, 11.9,1,1, 23.045, 10547.696, 367.689, 52806.000 23/06/23,08:37:00,10,09,2, 11.9,1,1, 23.045, 10547.718, 367.702, 52805.941 23/06/23,08:37:00,11,09,2, 11.9,1,1, 23.045, 10547.721, 367.708, 52806.004 23/06/23,08:37:00,12,09,2, 11.9,1,1, 23.045, 10547.712, 367.683, 52805.964 23/06/23,08:37:00,13,09,2, 11.9,1,1, 23.045, 10547.709, 367.675, 52805.973 23/06/23,08:37:00,14,09,2, 11.9,1,1, 23.045, 10547.707, 367.684, 52805.957 23/06/23,08:37:00,15,09,2, 11.9,1,1, 23.045, 10547.727, 367.667, 52806.001 23/06/23,08:37:00,16,09,2, 11.9,1,1, 23.045, 10547.719, 367.684, 52805.959 23/06/23,08:37:00,17,09,2, 11.9,1,1, 23.045, 10547.734, 367.681, 52805.972 23/06/23,08:37:00,18,09,2, 11.9,1,1, 23.045, 10547.742, 367.686, 52806.007 23/06/23,08:37:00,19,09,2, 11.9,1,1, 23.045, 10547.729, 367.660, 52805.980 23/06/23,08:37:01,00,09,2, 11.9,1,1, 23.044, 10547.721, 367.660, 52805.980 23/06/23,08:37:01,01,09,2, 11.9,1,1, 23.044, 10547.697, 367.672, 52805.991 23/06/23,08:37:01,02,09,2, 11.9,1,1, 23.044, 10547.717, 367.701, 52806.158 23/06/23,08:37:01,03,09,2, 11.9,1,1, 23.044, 10547.676, 367.671, 52805.997 23/06/23,08:37:01,04,09,2, 11.9,1,1, 23.044, 10547.683, 367.676, 52805.998 23/06/23,08:37:01,05,09,2, 11.9,1,1, 23.044, 10547.717, 367.678, 52806.033 23/06/23,08:37:01,06,09,2, 11.9,1,1, 23.044, 10547.713, 367.670, 52805.989 23/06/23,08:37:01,07,09,2, 11.9,1,1, 23.044, 10547.707, 367.679, 52806.000 23/06/23,08:37:01,08,09,2, 11.9,1,1, 23.044, 10547.723, 367.664, 52805.995 23/06/23,08:37:01,09,09,2, 11.9,1,1, 23.044, 10547.740, 367.643, 52805.977 23/06/23,08:37:01,10,09,2, 11.9,1,1, 23.044, 10547.757, 367.654, 52806.010 23/06/23,08:37:01,11,09,2, 11.9,1,1, 23.044, 10547.738, 367.664, 52805.993 23/06/23,08:37:01,12,09,2, 11.9,1,1, 23.044, 10547.752, 367.637, 52805.994 23/06/23,08:37:01,13,09,2, 11.9,1,1, 23.044, 10547.756, 367.620, 52805.954 23/06/23,08:37:01,14,09,2, 11.9,1,1, 23.044, 10547.730, 367.621, 52805.964 23/06/23,08:37:01,15,09,2, 11.9,1,1, 23.044, 10547.764, 367.619, 52805.969 23/06/23,08:37:01,16,09,2, 11.9,1,1, 23.044, 10547.767, 367.626, 52805.965 23/06/23,08:37:01,17,09,2, 11.9,1,1, 23.044, 10547.771, 367.619, 52805.951 23/06/23,08:37:01,18,09,2, 11.9,1,1, 23.044, 10547.765, 367.606, 52806.018 23/06/23,08:37:01,19,09,2, 11.9,1,1, 23.044, 10547.737, 367.612, 52805.992 23/06/23,08:37:02,00,08,2, 11.9,1,1, 23.044, 10547.730, 367.612, 52805.992 23/06/23,08:37:02,01,08,2, 11.9,1,1, 23.044, 10547.759, 367.613, 52805.988 23/06/23,08:37:02,02,08,2, 11.9,1,1, 23.044, 10547.770, 367.618, 52805.952 23/06/23,08:37:02,03,08,2, 11.9,1,1, 23.044, 10547.767, 367.625, 52805.961 23/06/23,08:37:02,04,08,2, 11.9,1,1, 23.044, 10547.767, 367.619, 52805.986 23/06/23,08:37:02,05,08,2, 11.9,1,1, 23.044, 10547.770, 367.618, 52805.987 23/06/23,08:37:02,06,08,2, 11.9,1,1, 23.044, 10547.762, 367.644, 52805.977 23/06/23,08:37:02,07,08,2, 11.9,1,1, 23.044, 10547.750, 367.608, 52805.964 23/06/23,08:37:02,08,08,2, 11.9,1,1, 23.044, 10547.791, 367.634, 52805.987 23/06/23,08:37:02,09,08,2, 11.9,1,1, 23.044, 10547.784, 367.621, 52805.974 23/06/23,08:37:02,10,08,2, 11.9,1,1, 23.044, 10547.784, 367.641, 52805.951 23/06/23,08:37:02,11,08,2, 11.9,1,1, 23.044, 10547.761, 367.636, 52805.991 23/06/23,08:37:02,12,08,2, 11.9,1,1, 23.044, 10547.762, 367.618, 52805.958 23/06/23,08:37:02,13,08,2, 11.9,1,1, 23.044, 10547.766, 367.621, 52805.957 23/06/23,08:37:02,14,08,2, 11.9,1,1, 23.044, 10547.773, 367.639, 52805.981 23/06/23,08:37:02,15,08,2, 11.9,1,1, 23.044, 10547.777, 367.612, 52805.947 23/06/23,08:37:02,16,08,2, 11.9,1,1, 23.044, 10547.771, 367.602, 52805.987 23/06/23,08:37:02,17,08,2, 11.9,1,1, 23.044, 10547.782, 367.615, 52805.978 23/06/23,08:37:02,18,08,2, 11.9,1,1, 23.044, 10547.758, 367.620, 52805.949 23/06/23,08:37:02,19,08,2, 11.9,1,1, 23.044, 10547.796, 367.613, 52805.942 23/06/23,08:37:03,00,09,2, 11.9,1,1, 23.044, 10547.788, 367.613, 52805.942 23/06/23,08:37:03,01,09,2, 11.9,1,1, 23.044, 10547.763, 367.593, 52805.922 23/06/23,08:37:03,02,09,2, 11.9,1,1, 23.044, 10547.778, 367.576, 52805.986 23/06/23,08:37:03,03,09,2, 11.9,1,1, 23.044, 10547.790, 367.590, 52805.924 23/06/23,08:37:03,04,09,2, 11.9,1,1, 23.044, 10547.785, 367.586, 52805.973 23/06/23,08:37:03,05,09,2, 11.9,1,1, 23.044, 10547.796, 367.586, 52805.895 23/06/23,08:37:03,06,09,2, 11.9,1,1, 23.044, 10547.800, 367.575, 52805.906 23/06/23,08:37:03,07,09,2, 11.9,1,1, 23.044, 10547.773, 367.592, 52805.990 23/06/23,08:37:03,08,09,2, 11.9,1,1, 23.044, 10547.791, 367.572, 52805.910 23/06/23,08:37:03,09,09,2, 11.9,1,1, 23.044, 10547.795, 367.581, 52805.934 23/06/23,08:37:03,10,09,2, 11.9,1,1, 23.044, 10547.786, 367.577, 52805.979 23/06/23,08:37:03,11,09,2, 11.9,1,1, 23.044, 10547.784, 367.551, 52805.921 23/06/23,08:37:03,12,09,2, 11.9,1,1, 23.044, 10547.782, 367.545, 52805.927 23/06/23,08:37:03,13,09,2, 11.9,1,1, 23.044, 10547.813, 367.555, 52805.881 23/06/23,08:37:03,14,09,2, 11.9,1,1, 23.044, 10547.796, 367.542, 52805.933 23/06/23,08:37:03,15,09,2, 11.9,1,1, 23.044, 10547.812, 367.552, 52805.928 23/06/23,08:37:03,16,09,2, 11.9,1,1, 23.044, 10547.819, 367.548, 52805.905 23/06/23,08:37:03,17,09,2, 11.9,1,1, 23.044, 10547.833, 367.574, 52805.940 23/06/23,08:37:03,18,09,2, 11.9,1,1, 23.044, 10547.835, 367.556, 52805.920 23/06/23,08:37:03,19,09,2, 11.9,1,1, 23.044, 10547.833, 367.545, 52805.925 23/06/23,08:37:04,00,09,2, 11.8,1,1, 23.039, 10547.830, 367.545, 52805.925 23/06/23,08:37:04,01,09,2, 11.8,1,1, 23.039, 10547.840, 367.536, 52805.923 23/06/23,08:37:04,02,09,2, 11.8,1,1, 23.039, 10547.809, 367.533, 52805.919 23/06/23,08:37:04,03,09,2, 11.8,1,1, 23.039, 10547.834, 367.547, 52805.925 23/06/23,08:37:04,04,09,2, 11.8,1,1, 23.039, 10547.826, 367.549, 52805.975 23/06/23,08:37:04,05,09,2, 11.8,1,1, 23.039, 10547.838, 367.537, 52805.949 23/06/23,08:37:04,06,09,2, 11.8,1,1, 23.039, 10547.854, 367.550, 52805.954 23/06/23,08:37:04,07,09,2, 11.8,1,1, 23.039, 10547.837, 367.537, 52805.921 23/06/23,08:37:04,08,09,2, 11.8,1,1, 23.039, 10547.841, 367.555, 52805.955 23/06/23,08:37:04,09,09,2, 11.8,1,1, 23.039, 10547.848, 367.519, 52805.926 23/06/23,08:37:04,10,09,2, 11.8,1,1, 23.039, 10547.841, 367.544, 52805.973 23/06/23,08:37:04,11,09,2, 11.8,1,1, 23.039, 10547.852, 367.509, 52805.906 23/06/23,08:37:04,12,09,2, 11.8,1,1, 23.039, 10547.837, 367.526, 52805.932 23/06/23,08:37:04,13,09,2, 11.8,1,1, 23.039, 10547.849, 367.516, 52805.960 23/06/23,08:37:04,14,09,2, 11.8,1,1, 23.039, 10547.840, 367.537, 52805.981 23/06/23,08:37:04,15,09,2, 11.8,1,1, 23.039, 10547.843, 367.520, 52805.943 23/06/23,08:37:04,16,09,2, 11.8,1,1, 23.039, 10547.863, 367.515, 52805.940 23/06/23,08:37:04,17,09,2, 11.8,1,1, 23.039, 10547.870, 367.530, 52805.944 23/06/23,08:37:04,18,09,2, 11.8,1,1, 23.039, 10547.854, 367.506, 52805.972 23/06/23,08:37:04,19,09,2, 11.8,1,1, 23.039, 10547.876, 367.515, 52805.938 23/06/23,08:37:05,00,09,2, 12.0,1,1, 23.047, 10547.872, 367.515, 52805.938 23/06/23,08:37:05,01,09,2, 12.0,1,1, 23.047, 10547.865, 367.514, 52805.920 23/06/23,08:37:05,02,09,2, 12.0,1,1, 23.047, 10547.866, 367.493, 52805.947 23/06/23,08:37:05,03,09,2, 12.0,1,1, 23.047, 10547.860, 367.506, 52805.993 23/06/23,08:37:05,04,09,2, 12.0,1,1, 23.047, 10547.866, 367.460, 52805.951 23/06/23,08:37:05,05,09,2, 12.0,1,1, 23.047, 10547.877, 367.482, 52805.934 23/06/23,08:37:05,06,09,2, 12.0,1,1, 23.047, 10547.871, 367.491, 52805.947 23/06/23,08:37:05,07,09,2, 12.0,1,1, 23.047, 10547.871, 367.484, 52805.932 23/06/23,08:37:05,08,09,2, 12.0,1,1, 23.047, 10547.856, 367.485, 52805.968 23/06/23,08:37:05,09,09,2, 12.0,1,1, 23.047, 10547.874, 367.486, 52805.996 23/06/23,08:37:05,10,09,2, 12.0,1,1, 23.047, 10547.866, 367.480, 52805.977 23/06/23,08:37:05,11,09,2, 12.0,1,1, 23.047, 10547.876, 367.459, 52805.941 23/06/23,08:37:05,12,09,2, 12.0,1,1, 23.047, 10547.885, 367.460, 52805.971 23/06/23,08:37:05,13,09,2, 12.0,1,1, 23.047, 10547.899, 367.467, 52806.008 23/06/23,08:37:05,14,09,2, 12.0,1,1, 23.047, 10547.907, 367.461, 52806.002 23/06/23,08:37:05,15,09,2, 12.0,1,1, 23.047, 10547.895, 367.443, 52805.981 23/06/23,08:37:05,16,09,2, 12.0,1,1, 23.047, 10547.898, 367.451, 52805.999 23/06/23,08:37:05,17,09,2, 12.0,1,1, 23.047, 10547.911, 367.459, 52805.961 23/06/23,08:37:05,18,09,2, 12.0,1,1, 23.047, 10547.900, 367.418, 52805.956 23/06/23,08:37:05,19,09,2, 12.0,1,1, 23.047, 10547.892, 367.424, 52805.943 23/06/23,08:37:06,00,09,2, 11.9,1,1, 23.045, 10547.888, 367.424, 52805.943 23/06/23,08:37:06,01,09,2, 11.9,1,1, 23.045, 10547.925, 367.432, 52805.951 23/06/23,08:37:06,02,09,2, 11.9,1,1, 23.045, 10547.888, 367.404, 52805.997 23/06/23,08:37:06,03,09,2, 11.9,1,1, 23.045, 10547.929, 367.412, 52805.928 23/06/23,08:37:06,04,09,2, 11.9,1,1, 23.045, 10547.913, 367.383, 52805.948 23/06/23,08:37:06,05,09,2, 11.9,1,1, 23.045, 10547.914, 367.393, 52805.969 23/06/23,08:37:06,06,09,2, 11.9,1,1, 23.045, 10547.937, 367.378, 52805.938 23/06/23,08:37:06,07,09,2, 11.9,1,1, 23.045, 10547.898, 367.387, 52805.940 23/06/23,08:37:06,08,09,2, 11.9,1,1, 23.045, 10547.908, 367.388, 52805.943 23/06/23,08:37:06,09,09,2, 11.9,1,1, 23.045, 10547.918, 367.379, 52805.956 23/06/23,08:37:06,10,09,2, 11.9,1,1, 23.045, 10547.935, 367.381, 52805.981 23/06/23,08:37:06,11,09,2, 11.9,1,1, 23.045, 10547.935, 367.368, 52805.940 23/06/23,08:37:06,12,09,2, 11.9,1,1, 23.045, 10547.934, 367.377, 52805.950 23/06/23,08:37:06,13,09,2, 11.9,1,1, 23.045, 10547.951, 367.363, 52805.924 23/06/23,08:37:06,14,09,2, 11.9,1,1, 23.045, 10547.937, 367.360, 52805.934 23/06/23,08:37:06,15,09,2, 11.9,1,1, 23.045, 10547.942, 367.376, 52805.921 23/06/23,08:37:06,16,09,2, 11.9,1,1, 23.045, 10547.944, 367.369, 52805.931 23/06/23,08:37:06,17,09,2, 11.9,1,1, 23.045, 10547.963, 367.378, 52805.927 23/06/23,08:37:06,18,09,2, 11.9,1,1, 23.045, 10547.958, 367.368, 52805.904 23/06/23,08:37:06,19,09,2, 11.9,1,1, 23.045, 10547.957, 367.362, 52805.917 23/06/23,08:37:07,00,09,2, 11.9,1,1, 23.043, 10547.955, 367.362, 52805.917 23/06/23,08:37:07,01,09,2, 11.9,1,1, 23.043, 10547.932, 367.345, 52805.926 23/06/23,08:37:07,02,09,2, 11.9,1,1, 23.043, 10547.955, 367.331, 52805.935 23/06/23,08:37:07,03,09,2, 11.9,1,1, 23.043, 10547.931, 367.332, 52805.925 23/06/23,08:37:07,04,09,2, 11.9,1,1, 23.043, 10547.936, 367.331, 52805.924 23/06/23,08:37:07,05,09,2, 11.9,1,1, 23.043, 10547.959, 367.339, 52805.911 23/06/23,08:37:07,06,09,2, 11.9,1,1, 23.043, 10547.939, 367.305, 52805.883 23/06/23,08:37:07,07,09,2, 11.9,1,1, 23.043, 10547.928, 367.311, 52805.915 23/06/23,08:37:07,08,09,2, 11.9,1,1, 23.043, 10547.976, 367.291, 52805.923 23/06/23,08:37:07,09,09,2, 11.9,1,1, 23.043, 10547.941, 367.302, 52805.930 23/06/23,08:37:07,10,09,2, 11.9,1,1, 23.043, 10547.958, 367.287, 52805.937 23/06/23,08:37:07,11,09,2, 11.9,1,1, 23.043, 10547.970, 367.274, 52805.936 23/06/23,08:37:07,12,09,2, 11.9,1,1, 23.043, 10547.979, 367.284, 52805.995 23/06/23,08:37:07,13,09,2, 11.9,1,1, 23.043, 10547.982, 367.278, 52805.928 23/06/23,08:37:07,14,09,2, 11.9,1,1, 23.043, 10547.966, 367.252, 52805.935 23/06/23,08:37:07,15,09,2, 11.9,1,1, 23.043, 10547.966, 367.279, 52805.978 23/06/23,08:37:07,16,09,2, 11.9,1,1, 23.043, 10547.962, 367.264, 52805.918 23/06/23,08:37:07,17,09,2, 11.9,1,1, 23.043, 10548.008, 367.259, 52805.951 23/06/23,08:37:07,18,09,2, 11.9,1,1, 23.043, 10548.000, 367.244, 52805.962 23/06/23,08:37:07,19,09,2, 11.9,1,1, 23.043, 10548.020, 367.260, 52805.950 23/06/23,08:37:08,00,09,2, 11.8,1,1, 23.042, 10548.013, 367.260, 52805.950 23/06/23,08:37:08,01,09,2, 11.8,1,1, 23.042, 10547.983, 367.229, 52805.965 23/06/23,08:37:08,02,09,2, 11.8,1,1, 23.042, 10548.038, 367.224, 52805.939 23/06/23,08:37:08,03,09,2, 11.8,1,1, 23.042, 10548.010, 367.216, 52805.998 23/06/23,08:37:08,04,09,2, 11.8,1,1, 23.042, 10547.986, 367.218, 52805.929 23/06/23,08:37:08,05,09,2, 11.8,1,1, 23.042, 10547.998, 367.217, 52805.932 23/06/23,08:37:08,06,09,2, 11.8,1,1, 23.042, 10548.012, 367.217, 52805.930 23/06/23,08:37:08,07,09,2, 11.8,1,1, 23.042, 10548.012, 367.213, 52805.964 23/06/23,08:37:08,08,09,2, 11.8,1,1, 23.042, 10548.001, 367.186, 52805.951 23/06/23,08:37:08,09,09,2, 11.8,1,1, 23.042, 10548.023, 367.168, 52805.975 23/06/23,08:37:08,10,09,2, 11.8,1,1, 23.042, 10548.034, 367.172, 52805.946 23/06/23,08:37:08,11,09,2, 11.8,1,1, 23.042, 10548.030, 367.163, 52805.968 23/06/23,08:37:08,12,09,2, 11.8,1,1, 23.042, 10548.027, 367.170, 52805.940 23/06/23,08:37:08,13,09,2, 11.8,1,1, 23.042, 10548.026, 367.169, 52805.937 23/06/23,08:37:08,14,09,2, 11.8,1,1, 23.042, 10548.024, 367.169, 52805.947 23/06/23,08:37:08,15,09,2, 11.8,1,1, 23.042, 10548.025, 367.157, 52805.932 23/06/23,08:37:08,16,09,2, 11.8,1,1, 23.042, 10548.007, 367.144, 52805.937 23/06/23,08:37:08,17,09,2, 11.8,1,1, 23.042, 10548.032, 367.133, 52805.914 23/06/23,08:37:08,18,09,2, 11.8,1,1, 23.042, 10548.011, 367.128, 52805.925 23/06/23,08:37:08,19,09,2, 11.8,1,1, 23.042, 10548.048, 367.143, 52805.952 23/06/23,08:37:09,00,09,2, 11.9,1,1, 23.044, 10548.047, 367.143, 52805.952 23/06/23,08:37:09,01,09,2, 11.9,1,1, 23.044, 10548.024, 367.139, 52805.936 23/06/23,08:37:09,02,09,2, 11.9,1,1, 23.044, 10548.035, 367.131, 52805.912 23/06/23,08:37:09,03,09,2, 11.9,1,1, 23.044, 10548.051, 367.105, 52805.924 23/06/23,08:37:09,04,09,2, 11.9,1,1, 23.044, 10548.018, 367.092, 52805.897 23/06/23,08:37:09,05,09,2, 11.9,1,1, 23.044, 10548.032, 367.112, 52805.955 23/06/23,08:37:09,06,09,2, 11.9,1,1, 23.044, 10548.061, 367.095, 52805.924 23/06/23,08:37:09,07,09,2, 11.9,1,1, 23.044, 10548.033, 367.093, 52805.965 23/06/23,08:37:09,08,09,2, 11.9,1,1, 23.044, 10548.036, 367.096, 52805.962 23/06/23,08:37:09,09,09,2, 11.9,1,1, 23.044, 10548.035, 367.091, 52805.958 23/06/23,08:37:09,10,09,2, 11.9,1,1, 23.044, 10548.015, 367.077, 52805.907 23/06/23,08:37:09,11,09,2, 11.9,1,1, 23.044, 10548.037, 367.074, 52805.945 23/06/23,08:37:09,12,09,2, 11.9,1,1, 23.044, 10548.037, 367.049, 52805.939 23/06/23,08:37:09,13,09,2, 11.9,1,1, 23.044, 10548.036, 367.056, 52805.960 23/06/23,08:37:09,14,09,2, 11.9,1,1, 23.044, 10548.037, 367.068, 52805.989 23/06/23,08:37:09,15,09,2, 11.9,1,1, 23.044, 10548.054, 367.054, 52805.936 23/06/23,08:37:09,16,09,2, 11.9,1,1, 23.044, 10548.044, 367.059, 52805.948 23/06/23,08:37:09,17,09,2, 11.9,1,1, 23.044, 10548.050, 367.041, 52805.947 23/06/23,08:37:09,18,09,2, 11.9,1,1, 23.044, 10548.073, 367.046, 52805.897 23/06/23,08:37:09,19,09,2, 11.9,1,1, 23.044, 10548.054, 367.049, 52805.928 23/06/23,08:37:10,00,09,2, 11.9,1,1, 23.044, 10548.047, 367.049, 52805.928 23/06/23,08:37:10,01,09,2, 11.9,1,1, 23.044, 10548.065, 367.033, 52805.954 23/06/23,08:37:10,02,09,2, 11.9,1,1, 23.044, 10548.061, 367.021, 52805.941 23/06/23,08:37:10,03,09,2, 11.9,1,1, 23.044, 10548.072, 367.026, 52805.945 23/06/23,08:37:10,04,09,2, 11.9,1,1, 23.044, 10548.071, 367.014, 52805.950 23/06/23,08:37:10,05,09,2, 11.9,1,1, 23.044, 10548.049, 366.991, 52805.935 23/06/23,08:37:10,06,09,2, 11.9,1,1, 23.044, 10548.054, 367.031, 52805.966 23/06/23,08:37:10,07,09,2, 11.9,1,1, 23.044, 10548.052, 366.995, 52805.901 23/06/23,08:37:10,08,09,2, 11.9,1,1, 23.044, 10548.053, 366.993, 52805.957 23/06/23,08:37:10,09,09,2, 11.9,1,1, 23.044, 10548.068, 367.000, 52805.995 23/06/23,08:37:10,10,09,2, 11.9,1,1, 23.044, 10548.087, 366.979, 52805.936 23/06/23,08:37:10,11,09,2, 11.9,1,1, 23.044, 10548.088, 366.985, 52805.958 23/06/23,08:37:10,12,09,2, 11.9,1,1, 23.044, 10548.097, 366.965, 52805.956 23/06/23,08:37:10,13,09,2, 11.9,1,1, 23.044, 10548.106, 366.955, 52805.927 23/06/23,08:37:10,14,09,2, 11.9,1,1, 23.044, 10548.072, 366.961, 52805.950 23/06/23,08:37:10,15,09,2, 11.9,1,1, 23.044, 10548.062, 366.974, 52805.974 23/06/23,08:37:10,16,09,2, 11.9,1,1, 23.044, 10548.082, 366.973, 52805.962 23/06/23,08:37:10,17,09,2, 11.9,1,1, 23.044, 10548.065, 366.954, 52805.986 23/06/23,08:37:10,18,09,2, 11.9,1,1, 23.044, 10548.083, 366.923, 52805.950 23/06/23,08:37:10,19,09,2, 11.9,1,1, 23.044, 10548.093, 366.952, 52806.001 23/06/23,08:37:11,00,09,2, 11.9,1,1, 23.043, 10548.089, 366.952, 52806.001 23/06/23,08:37:11,01,09,2, 11.9,1,1, 23.043, 10548.045, 366.921, 52805.982 23/06/23,08:37:11,02,09,2, 11.9,1,1, 23.043, 10548.076, 366.907, 52805.998 23/06/23,08:37:11,03,09,2, 11.9,1,1, 23.043, 10548.080, 366.924, 52805.973 23/06/23,08:37:11,04,09,2, 11.9,1,1, 23.043, 10548.086, 366.930, 52805.948 23/06/23,08:37:11,05,09,2, 11.9,1,1, 23.043, 10548.064, 366.923, 52805.979 23/06/23,08:37:11,06,09,2, 11.9,1,1, 23.043, 10548.078, 366.931, 52805.976 23/06/23,08:37:11,07,09,2, 11.9,1,1, 23.043, 10548.049, 366.912, 52805.998 23/06/23,08:37:11,08,09,2, 11.9,1,1, 23.043, 10548.079, 366.907, 52805.972 23/06/23,08:37:11,09,09,2, 11.9,1,1, 23.043, 10548.058, 366.913, 52805.971 23/06/23,08:37:11,10,09,2, 11.9,1,1, 23.043, 10548.070, 366.888, 52805.988 23/06/23,08:37:11,11,09,2, 11.9,1,1, 23.043, 10548.042, 366.910, 52805.992 23/06/23,08:37:11,12,09,2, 11.9,1,1, 23.043, 10548.039, 366.896, 52805.949 23/06/23,08:37:11,13,09,2, 11.9,1,1, 23.043, 10548.035, 366.895, 52805.964 23/06/23,08:37:11,14,09,2, 11.9,1,1, 23.043, 10548.048, 366.885, 52805.964 23/06/23,08:37:11,15,09,2, 11.9,1,1, 23.043, 10548.061, 366.906, 52805.990 23/06/23,08:37:11,16,09,2, 11.9,1,1, 23.043, 10548.064, 366.899, 52805.999 23/06/23,08:37:11,17,09,2, 11.9,1,1, 23.043, 10548.062, 366.920, 52806.038 23/06/23,08:37:11,18,09,2, 11.9,1,1, 23.043, 10548.075, 366.869, 52805.962 23/06/23,08:37:11,19,09,2, 11.9,1,1, 23.043, 10548.033, 366.879, 52805.990 23/06/23,08:37:12,00,09,2, 11.9,1,1, 23.043, 10548.030, 366.879, 52805.990 23/06/23,08:37:12,01,09,2, 11.9,1,1, 23.043, 10548.057, 366.846, 52805.958 23/06/23,08:37:12,02,09,2, 11.9,1,1, 23.043, 10548.036, 366.854, 52806.003 23/06/23,08:37:12,03,09,2, 11.9,1,1, 23.043, 10548.025, 366.888, 52806.018 23/06/23,08:37:12,04,09,2, 11.9,1,1, 23.043, 10548.061, 366.881, 52806.010 23/06/23,08:37:12,05,09,2, 11.9,1,1, 23.043, 10548.062, 366.854, 52806.022 23/06/23,08:37:12,06,09,2, 11.9,1,1, 23.043, 10548.045, 366.864, 52806.003 23/06/23,08:37:12,07,09,2, 11.9,1,1, 23.043, 10548.054, 366.852, 52805.994 23/06/23,08:37:12,08,09,2, 11.9,1,1, 23.043, 10548.050, 366.853, 52805.988 23/06/23,08:37:12,09,09,2, 11.9,1,1, 23.043, 10548.070, 366.855, 52806.027 23/06/23,08:37:12,10,09,2, 11.9,1,1, 23.043, 10548.056, 366.889, 52805.996 23/06/23,08:37:12,11,09,2, 11.9,1,1, 23.043, 10548.046, 366.860, 52806.015 23/06/23,08:37:12,12,09,2, 11.9,1,1, 23.043, 10548.077, 366.856, 52805.978 23/06/23,08:37:12,13,09,2, 11.9,1,1, 23.043, 10548.065, 366.863, 52806.050 23/06/23,08:37:12,14,09,2, 11.9,1,1, 23.043, 10548.060, 366.841, 52806.023 23/06/23,08:37:12,15,09,2, 11.9,1,1, 23.043, 10548.060, 366.861, 52805.993 23/06/23,08:37:12,16,09,2, 11.9,1,1, 23.043, 10548.048, 366.836, 52805.963 23/06/23,08:37:12,17,09,2, 11.9,1,1, 23.043, 10548.047, 366.853, 52805.998 23/06/23,08:37:12,18,09,2, 11.9,1,1, 23.043, 10548.082, 366.829, 52806.043 23/06/23,08:37:12,19,09,2, 11.9,1,1, 23.043, 10548.047, 366.858, 52806.005 23/06/23,08:37:13,00,09,2, 11.9,1,1, 23.042, 10548.038, 366.858, 52806.005 23/06/23,08:37:13,01,09,2, 11.9,1,1, 23.042, 10548.064, 366.819, 52806.018 23/06/23,08:37:13,02,09,2, 11.9,1,1, 23.042, 10548.028, 366.834, 52806.000 23/06/23,08:37:13,03,09,2, 11.9,1,1, 23.042, 10548.020, 366.858, 52806.099 23/06/23,08:37:13,04,09,2, 11.9,1,1, 23.042, 10548.068, 366.821, 52806.036 23/06/23,08:37:13,05,09,2, 11.9,1,1, 23.042, 10548.053, 366.837, 52805.996 23/06/23,08:37:13,06,09,2, 11.9,1,1, 23.042, 10548.046, 366.820, 52806.013 23/06/23,08:37:13,07,09,2, 11.9,1,1, 23.042, 10548.029, 366.827, 52806.021 23/06/23,08:37:13,08,09,2, 11.9,1,1, 23.042, 10548.042, 366.809, 52805.986 23/06/23,08:37:13,09,09,2, 11.9,1,1, 23.042, 10548.033, 366.816, 52806.008 23/06/23,08:37:13,10,09,2, 11.9,1,1, 23.042, 10548.022, 366.845, 52806.035 23/06/23,08:37:13,11,09,2, 11.9,1,1, 23.042, 10548.063, 366.823, 52806.014 23/06/23,08:37:13,12,09,2, 11.9,1,1, 23.042, 10548.043, 366.836, 52806.017 23/06/23,08:37:13,13,09,2, 11.9,1,1, 23.042, 10548.041, 366.843, 52806.042 23/06/23,08:37:13,14,09,2, 11.9,1,1, 23.042, 10548.044, 366.812, 52806.026 23/06/23,08:37:13,15,09,2, 11.9,1,1, 23.042, 10548.032, 366.822, 52806.001 23/06/23,08:37:13,16,09,2, 11.9,1,1, 23.042, 10548.021, 366.846, 52806.040 23/06/23,08:37:13,17,09,2, 11.9,1,1, 23.042, 10548.032, 366.830, 52806.026 23/06/23,08:37:13,18,09,2, 11.9,1,1, 23.042, 10548.030, 366.816, 52806.032 23/06/23,08:37:13,19,09,2, 11.9,1,1, 23.042, 10548.030, 366.806, 52806.042 23/06/23,08:37:14,00,09,2, 11.9,1,1, 23.043, 10548.022, 366.806, 52806.042 23/06/23,08:37:14,01,09,2, 11.9,1,1, 23.043, 10548.024, 366.825, 52806.000 23/06/23,08:37:14,02,09,2, 11.9,1,1, 23.043, 10548.012, 366.811, 52806.008 23/06/23,08:37:14,03,09,2, 11.9,1,1, 23.043, 10548.045, 366.807, 52806.029 23/06/23,08:37:14,04,09,2, 11.9,1,1, 23.043, 10548.031, 366.820, 52806.016 23/06/23,08:37:14,05,09,2, 11.9,1,1, 23.043, 10548.020, 366.803, 52806.046 23/06/23,08:37:14,06,09,2, 11.9,1,1, 23.043, 10548.031, 366.816, 52806.041 23/06/23,08:37:14,07,09,2, 11.9,1,1, 23.043, 10548.020, 366.805, 52806.047 23/06/23,08:37:14,08,09,2, 11.9,1,1, 23.043, 10548.012, 366.846, 52806.054 23/06/23,08:37:14,09,09,2, 11.9,1,1, 23.043, 10548.030, 366.814, 52806.043 23/06/23,08:37:14,10,09,2, 11.9,1,1, 23.043, 10548.033, 366.782, 52806.021 23/06/23,08:37:14,11,09,2, 11.9,1,1, 23.043, 10548.004, 366.804, 52806.055 23/06/23,08:37:14,12,09,2, 11.9,1,1, 23.043, 10548.019, 366.779, 52806.004 23/06/23,08:37:14,13,09,2, 11.9,1,1, 23.043, 10548.001, 366.830, 52806.050 23/06/23,08:37:14,14,09,2, 11.9,1,1, 23.043, 10548.020, 366.837, 52806.086 23/06/23,08:37:14,15,09,2, 11.9,1,1, 23.043, 10548.010, 366.805, 52806.049 23/06/23,08:37:14,16,09,2, 11.9,1,1, 23.043, 10548.046, 366.795, 52806.028 23/06/23,08:37:14,17,09,2, 11.9,1,1, 23.043, 10548.013, 366.818, 52806.023 23/06/23,08:37:14,18,09,2, 11.9,1,1, 23.043, 10548.023, 366.823, 52806.056 23/06/23,08:37:14,19,09,2, 11.9,1,1, 23.043, 10548.039, 366.799, 52806.064 23/06/23,08:37:15,00,09,2, 11.8,1,1, 23.049, 10548.038, 366.799, 52806.064 23/06/23,08:37:15,01,09,2, 11.8,1,1, 23.049, 10548.025, 366.824, 52806.069 23/06/23,08:37:15,02,09,2, 11.8,1,1, 23.049, 10548.008, 366.823, 52806.082 23/06/23,08:37:15,03,09,2, 11.8,1,1, 23.049, 10548.011, 366.833, 52806.040 23/06/23,08:37:15,04,09,2, 11.8,1,1, 23.049, 10547.992, 366.826, 52806.058 23/06/23,08:37:15,05,09,2, 11.8,1,1, 23.049, 10548.010, 366.823, 52806.034 23/06/23,08:37:15,06,09,2, 11.8,1,1, 23.049, 10547.990, 366.823, 52806.056 23/06/23,08:37:15,07,09,2, 11.8,1,1, 23.049, 10548.010, 366.849, 52806.070 23/06/23,08:37:15,08,09,2, 11.8,1,1, 23.049, 10548.013, 366.820, 52806.113 23/06/23,08:37:15,09,09,2, 11.8,1,1, 23.049, 10548.008, 366.818, 52806.068 23/06/23,08:37:15,10,09,2, 11.8,1,1, 23.049, 10547.983, 366.817, 52806.083 23/06/23,08:37:15,11,09,2, 11.8,1,1, 23.049, 10548.010, 366.809, 52806.068 23/06/23,08:37:15,12,09,2, 11.8,1,1, 23.049, 10547.994, 366.825, 52806.084 23/06/23,08:37:15,13,09,2, 11.8,1,1, 23.049, 10547.998, 366.837, 52806.117 23/06/23,08:37:15,14,09,2, 11.8,1,1, 23.049, 10548.000, 366.806, 52806.103 23/06/23,08:37:15,15,09,2, 11.8,1,1, 23.049, 10547.998, 366.839, 52806.068 23/06/23,08:37:15,16,09,2, 11.8,1,1, 23.049, 10547.987, 366.822, 52806.095 23/06/23,08:37:15,17,09,2, 11.8,1,1, 23.049, 10548.002, 366.831, 52806.095 23/06/23,08:37:15,18,09,2, 11.8,1,1, 23.049, 10548.004, 366.818, 52806.052 23/06/23,08:37:15,19,09,2, 11.8,1,1, 23.049, 10547.988, 366.840, 52806.057 23/06/23,08:37:16,00,09,2, 11.9,1,1, 23.049, 10547.980, 366.840, 52806.057 23/06/23,08:37:16,01,09,2, 11.9,1,1, 23.049, 10547.994, 366.835, 52806.068 23/06/23,08:37:16,02,09,2, 11.9,1,1, 23.049, 10547.986, 366.838, 52806.082 23/06/23,08:37:16,03,09,2, 11.9,1,1, 23.049, 10547.993, 366.830, 52806.092 23/06/23,08:37:16,04,09,2, 11.9,1,1, 23.049, 10547.994, 366.844, 52806.075 23/06/23,08:37:16,05,09,2, 11.9,1,1, 23.049, 10547.980, 366.824, 52806.106 23/06/23,08:37:16,06,09,2, 11.9,1,1, 23.049, 10547.982, 366.852, 52806.120 23/06/23,08:37:16,07,09,2, 11.9,1,1, 23.049, 10547.988, 366.837, 52806.085 23/06/23,08:37:16,08,09,2, 11.9,1,1, 23.049, 10548.011, 366.853, 52806.143 23/06/23,08:37:16,09,09,2, 11.9,1,1, 23.049, 10547.995, 366.845, 52806.102 23/06/23,08:37:16,10,09,2, 11.9,1,1, 23.049, 10547.982, 366.826, 52806.089 23/06/23,08:37:16,11,09,2, 11.9,1,1, 23.049, 10547.951, 366.847, 52806.110 23/06/23,08:37:16,12,09,2, 11.9,1,1, 23.049, 10547.988, 366.845, 52806.073 23/06/23,08:37:16,13,09,2, 11.9,1,1, 23.049, 10547.980, 366.870, 52806.139 23/06/23,08:37:16,14,09,2, 11.9,1,1, 23.049, 10547.978, 366.838, 52806.164 23/06/23,08:37:16,15,09,2, 11.9,1,1, 23.049, 10547.986, 366.864, 52806.156 23/06/23,08:37:16,16,09,2, 11.9,1,1, 23.049, 10547.973, 366.866, 52806.171 23/06/23,08:37:16,17,09,2, 11.9,1,1, 23.049, 10547.988, 366.858, 52806.146 23/06/23,08:37:16,18,09,2, 11.9,1,1, 23.049, 10547.972, 366.867, 52806.118 23/06/23,08:37:16,19,09,2, 11.9,1,1, 23.049, 10547.972, 366.874, 52806.115 23/06/23,08:37:17,00,09,2, 11.9,1,1, 23.043, 10547.972, 366.874, 52806.115 23/06/23,08:37:17,01,09,2, 11.9,1,1, 23.043, 10547.972, 366.854, 52806.137 23/06/23,08:37:17,02,09,2, 11.9,1,1, 23.043, 10547.970, 366.855, 52806.174 23/06/23,08:37:17,03,09,2, 11.9,1,1, 23.043, 10547.969, 366.864, 52806.128 23/06/23,08:37:17,04,09,2, 11.9,1,1, 23.043, 10547.951, 366.860, 52806.148 23/06/23,08:37:17,05,09,2, 11.9,1,1, 23.043, 10547.972, 366.858, 52806.155 23/06/23,08:37:17,06,09,2, 11.9,1,1, 23.043, 10547.955, 366.862, 52806.147 23/06/23,08:37:17,07,09,2, 11.9,1,1, 23.043, 10547.981, 366.876, 52806.169 23/06/23,08:37:17,08,09,2, 11.9,1,1, 23.043, 10547.968, 366.875, 52806.184 23/06/23,08:37:17,09,09,2, 11.9,1,1, 23.043, 10547.964, 366.884, 52806.180 23/06/23,08:37:17,10,09,2, 11.9,1,1, 23.043, 10547.965, 366.879, 52806.144 23/06/23,08:37:17,11,09,2, 11.9,1,1, 23.043, 10547.970, 366.876, 52806.179 23/06/23,08:37:17,12,09,2, 11.9,1,1, 23.043, 10547.956, 366.873, 52806.181 23/06/23,08:37:17,13,09,2, 11.9,1,1, 23.043, 10547.954, 366.871, 52806.145 23/06/23,08:37:17,14,09,2, 11.9,1,1, 23.043, 10547.955, 366.874, 52806.199 23/06/23,08:37:17,15,09,2, 11.9,1,1, 23.043, 10547.975, 366.890, 52806.160 23/06/23,08:37:17,16,09,2, 11.9,1,1, 23.043, 10547.955, 366.876, 52806.201 23/06/23,08:37:17,17,09,2, 11.9,1,1, 23.043, 10547.959, 366.926, 52806.157 23/06/23,08:37:17,18,09,2, 11.9,1,1, 23.043, 10547.968, 366.887, 52806.138 23/06/23,08:37:17,19,09,2, 11.9,1,1, 23.043, 10547.965, 366.895, 52806.173 23/06/23,08:37:18,00,09,2, 11.9,1,1, 23.048, 10547.963, 366.895, 52806.173 23/06/23,08:37:18,01,09,2, 11.9,1,1, 23.048, 10547.929, 366.926, 52806.177 23/06/23,08:37:18,02,09,2, 11.9,1,1, 23.048, 10547.952, 366.920, 52806.205 23/06/23,08:37:18,03,09,2, 11.9,1,1, 23.048, 10547.945, 366.911, 52806.187 23/06/23,08:37:18,04,09,2, 11.9,1,1, 23.048, 10547.945, 366.916, 52806.197 23/06/23,08:37:18,05,09,2, 11.9,1,1, 23.048, 10547.947, 366.910, 52806.158 23/06/23,08:37:18,06,09,2, 11.9,1,1, 23.048, 10547.927, 366.917, 52806.196 23/06/23,08:37:18,07,09,2, 11.9,1,1, 23.048, 10547.931, 366.920, 52806.212 23/06/23,08:37:18,08,09,2, 11.9,1,1, 23.048, 10547.952, 366.926, 52806.205 23/06/23,08:37:18,09,09,2, 11.9,1,1, 23.048, 10547.935, 366.904, 52806.214 23/06/23,08:37:18,10,09,2, 11.9,1,1, 23.048, 10547.959, 366.923, 52806.194 23/06/23,08:37:18,11,09,2, 11.9,1,1, 23.048, 10547.934, 366.896, 52806.206 23/06/23,08:37:18,12,09,2, 11.9,1,1, 23.048, 10547.932, 366.908, 52806.218 23/06/23,08:37:18,13,09,2, 11.9,1,1, 23.048, 10547.958, 366.908, 52806.181 23/06/23,08:37:18,14,09,2, 11.9,1,1, 23.048, 10547.922, 366.918, 52806.209 23/06/23,08:37:18,15,09,2, 11.9,1,1, 23.048, 10547.954, 366.916, 52806.217 23/06/23,08:37:18,16,09,2, 11.9,1,1, 23.048, 10547.921, 366.912, 52806.201 23/06/23,08:37:18,17,09,2, 11.9,1,1, 23.048, 10547.939, 366.935, 52806.198 23/06/23,08:37:18,18,09,2, 11.9,1,1, 23.048, 10547.946, 366.925, 52806.187 23/06/23,08:37:18,19,09,2, 11.9,1,1, 23.048, 10547.931, 366.951, 52806.234 23/06/23,08:37:19,00,10,2, 11.9,1,1, 23.050, 10547.930, 366.951, 52806.234 23/06/23,08:37:19,01,10,2, 11.9,1,1, 23.050, 10547.904, 366.946, 52806.252 23/06/23,08:37:19,02,10,2, 11.9,1,1, 23.050, 10547.922, 366.930, 52806.239 23/06/23,08:37:19,03,10,2, 11.9,1,1, 23.050, 10547.924, 366.928, 52806.268 23/06/23,08:37:19,04,10,2, 11.9,1,1, 23.050, 10547.914, 366.919, 52806.213 23/06/23,08:37:19,05,10,2, 11.9,1,1, 23.050, 10547.926, 366.896, 52806.198 23/06/23,08:37:19,06,10,2, 11.9,1,1, 23.050, 10547.892, 366.937, 52806.227 23/06/23,08:37:19,07,10,2, 11.9,1,1, 23.050, 10547.918, 366.937, 52806.263 23/06/23,08:37:19,08,10,2, 11.9,1,1, 23.050, 10547.928, 366.936, 52806.282 23/06/23,08:37:19,09,10,2, 11.9,1,1, 23.050, 10547.916, 366.945, 52806.255 23/06/23,08:37:19,10,10,2, 11.9,1,1, 23.050, 10547.922, 366.942, 52806.255 23/06/23,08:37:19,11,10,2, 11.9,1,1, 23.050, 10547.902, 366.936, 52806.209 23/06/23,08:37:19,12,10,2, 11.9,1,1, 23.050, 10547.912, 366.938, 52806.252 23/06/23,08:37:19,13,10,2, 11.9,1,1, 23.050, 10547.900, 366.939, 52806.261 23/06/23,08:37:19,14,10,2, 11.9,1,1, 23.050, 10547.903, 366.956, 52806.256 23/06/23,08:37:19,15,10,2, 11.9,1,1, 23.050, 10547.919, 366.936, 52806.245 23/06/23,08:37:19,16,10,2, 11.9,1,1, 23.050, 10547.891, 366.946, 52806.260 23/06/23,08:37:19,17,10,2, 11.9,1,1, 23.050, 10547.916, 366.959, 52806.259 23/06/23,08:37:19,18,10,2, 11.9,1,1, 23.050, 10547.901, 366.940, 52806.240 23/06/23,08:37:19,19,10,2, 11.9,1,1, 23.050, 10547.890, 366.962, 52806.271 23/06/23,08:37:20,00,10,2, 11.9,1,1, 23.042, 10547.888, 366.962, 52806.271 23/06/23,08:37:20,01,10,2, 11.9,1,1, 23.042, 10547.908, 366.945, 52806.253 23/06/23,08:37:20,02,10,2, 11.9,1,1, 23.042, 10547.893, 366.957, 52806.280 23/06/23,08:37:20,03,10,2, 11.9,1,1, 23.042, 10547.890, 366.956, 52806.286 23/06/23,08:37:20,04,10,2, 11.9,1,1, 23.042, 10547.892, 366.965, 52806.240 23/06/23,08:37:20,05,10,2, 11.9,1,1, 23.042, 10547.878, 366.946, 52806.239 23/06/23,08:37:20,06,10,2, 11.9,1,1, 23.042, 10547.881, 366.951, 52806.243 23/06/23,08:37:20,07,10,2, 11.9,1,1, 23.042, 10547.875, 366.951, 52806.257 23/06/23,08:37:20,08,10,2, 11.9,1,1, 23.042, 10547.869, 366.956, 52806.279 23/06/23,08:37:20,09,10,2, 11.9,1,1, 23.042, 10547.890, 366.959, 52806.269 23/06/23,08:37:20,10,10,2, 11.9,1,1, 23.042, 10547.881, 366.974, 52806.289 23/06/23,08:37:20,11,10,2, 11.9,1,1, 23.042, 10547.851, 366.981, 52806.286 23/06/23,08:37:20,12,10,2, 11.9,1,1, 23.042, 10547.895, 366.970, 52806.291 23/06/23,08:37:20,13,10,2, 11.9,1,1, 23.042, 10547.884, 366.984, 52806.277 23/06/23,08:37:20,14,10,2, 11.9,1,1, 23.042, 10547.875, 366.970, 52806.301 23/06/23,08:37:20,15,10,2, 11.9,1,1, 23.042, 10547.875, 366.954, 52806.305 23/06/23,08:37:20,16,10,2, 11.9,1,1, 23.042, 10547.853, 366.960, 52806.314 23/06/23,08:37:20,17,10,2, 11.9,1,1, 23.042, 10547.875, 366.961, 52806.299 23/06/23,08:37:20,18,10,2, 11.9,1,1, 23.042, 10547.877, 366.956, 52806.277 23/06/23,08:37:20,19,10,2, 11.9,1,1, 23.042, 10547.872, 366.968, 52806.263 23/06/23,08:37:21,00,10,2, 11.9,1,1, 23.048, 10547.863, 366.968, 52806.263 23/06/23,08:37:21,01,10,2, 11.9,1,1, 23.048, 10547.873, 366.990, 52806.320 23/06/23,08:37:21,02,10,2, 11.9,1,1, 23.048, 10547.898, 366.977, 52806.245 23/06/23,08:37:21,03,10,2, 11.9,1,1, 23.048, 10547.844, 366.966, 52806.318 23/06/23,08:37:21,04,10,2, 11.9,1,1, 23.048, 10547.873, 366.993, 52806.331 23/06/23,08:37:21,05,10,2, 11.9,1,1, 23.048, 10547.864, 366.961, 52806.258 23/06/23,08:37:21,06,10,2, 11.9,1,1, 23.048, 10547.844, 366.984, 52806.289 23/06/23,08:37:21,07,10,2, 11.9,1,1, 23.048, 10547.859, 366.982, 52806.305 23/06/23,08:37:21,08,10,2, 11.9,1,1, 23.048, 10547.845, 367.010, 52806.296 23/06/23,08:37:21,09,10,2, 11.9,1,1, 23.048, 10547.849, 366.996, 52806.343 23/06/23,08:37:21,10,10,2, 11.9,1,1, 23.048, 10547.827, 366.978, 52806.275 23/06/23,08:37:21,11,10,2, 11.9,1,1, 23.048, 10547.851, 366.978, 52806.322 23/06/23,08:37:21,12,10,2, 11.9,1,1, 23.048, 10547.866, 366.986, 52806.308 23/06/23,08:37:21,13,10,2, 11.9,1,1, 23.048, 10547.868, 366.973, 52806.317 23/06/23,08:37:21,14,10,2, 11.9,1,1, 23.048, 10547.868, 366.984, 52806.303 23/06/23,08:37:21,15,10,2, 11.9,1,1, 23.048, 10547.831, 366.982, 52806.305 23/06/23,08:37:21,16,10,2, 11.9,1,1, 23.048, 10547.855, 366.982, 52806.301 23/06/23,08:37:21,17,10,2, 11.9,1,1, 23.048, 10547.836, 366.987, 52806.343 23/06/23,08:37:21,18,10,2, 11.9,1,1, 23.048, 10547.852, 366.978, 52806.315 23/06/23,08:37:21,19,10,2, 11.9,1,1, 23.048, 10547.882, 366.996, 52806.350 23/06/23,08:37:22,00,10,2, 11.9,1,1, 23.047, 10547.880, 366.996, 52806.350 23/06/23,08:37:22,01,10,2, 11.9,1,1, 23.047, 10547.839, 367.002, 52806.358 23/06/23,08:37:22,02,10,2, 11.9,1,1, 23.047, 10547.835, 366.989, 52806.358 23/06/23,08:37:22,03,10,2, 11.9,1,1, 23.047, 10547.833, 366.999, 52806.334 23/06/23,08:37:22,04,10,2, 11.9,1,1, 23.047, 10547.850, 366.984, 52806.328 23/06/23,08:37:22,05,10,2, 11.9,1,1, 23.047, 10547.822, 366.986, 52806.320 23/06/23,08:37:22,06,10,2, 11.9,1,1, 23.047, 10547.839, 366.994, 52806.378 23/06/23,08:37:22,07,10,2, 11.9,1,1, 23.047, 10547.819, 367.013, 52806.347 23/06/23,08:37:22,08,10,2, 11.9,1,1, 23.047, 10547.840, 367.011, 52806.370 23/06/23,08:37:22,09,10,2, 11.9,1,1, 23.047, 10547.824, 366.977, 52806.372 23/06/23,08:37:22,10,10,2, 11.9,1,1, 23.047, 10547.849, 366.988, 52806.312 23/06/23,08:37:22,11,10,2, 11.9,1,1, 23.047, 10547.820, 366.986, 52806.356 23/06/23,08:37:22,12,10,2, 11.9,1,1, 23.047, 10547.835, 366.996, 52806.359 23/06/23,08:37:22,13,10,2, 11.9,1,1, 23.047, 10547.847, 367.003, 52806.338 23/06/23,08:37:22,14,10,2, 11.9,1,1, 23.047, 10547.839, 367.002, 52806.360 23/06/23,08:37:22,15,10,2, 11.9,1,1, 23.047, 10547.843, 367.003, 52806.339 23/06/23,08:37:22,16,10,2, 11.9,1,1, 23.047, 10547.856, 366.975, 52806.390 23/06/23,08:37:22,17,10,2, 11.9,1,1, 23.047, 10547.856, 366.996, 52806.326 23/06/23,08:37:22,18,10,2, 11.9,1,1, 23.047, 10547.831, 367.004, 52806.326 23/06/23,08:37:22,19,10,2, 11.9,1,1, 23.047, 10547.833, 366.994, 52806.373 23/06/23,08:37:23,00,10,2, 12.0,1,1, 23.048, 10547.830, 366.994, 52806.373 23/06/23,08:37:23,01,10,2, 12.0,1,1, 23.048, 10547.804, 367.010, 52806.389 23/06/23,08:37:23,02,10,2, 12.0,1,1, 23.048, 10547.826, 366.996, 52806.333 23/06/23,08:37:23,03,10,2, 12.0,1,1, 23.048, 10547.820, 367.015, 52806.350 23/06/23,08:37:23,04,10,2, 12.0,1,1, 23.048, 10547.844, 367.018, 52806.358 23/06/23,08:37:23,05,10,2, 12.0,1,1, 23.048, 10547.832, 367.016, 52806.316 23/06/23,08:37:23,06,10,2, 12.0,1,1, 23.048, 10547.826, 367.007, 52806.395 23/06/23,08:37:23,07,10,2, 12.0,1,1, 23.048, 10547.804, 367.010, 52806.384 23/06/23,08:37:23,08,10,2, 12.0,1,1, 23.048, 10547.818, 366.997, 52806.364 23/06/23,08:37:23,09,10,2, 12.0,1,1, 23.048, 10547.818, 367.002, 52806.346 23/06/23,08:37:23,10,10,2, 12.0,1,1, 23.048, 10547.809, 366.998, 52806.349 23/06/23,08:37:23,11,10,2, 12.0,1,1, 23.048, 10547.808, 367.023, 52806.382 23/06/23,08:37:23,12,10,2, 12.0,1,1, 23.048, 10547.806, 367.009, 52806.357 23/06/23,08:37:23,13,10,2, 12.0,1,1, 23.048, 10547.839, 367.009, 52806.357 23/06/23,08:37:23,14,10,2, 12.0,1,1, 23.048, 10547.815, 367.006, 52806.367 23/06/23,08:37:23,15,10,2, 12.0,1,1, 23.048, 10547.791, 366.976, 52806.376 23/06/23,08:37:23,16,10,2, 12.0,1,1, 23.048, 10547.768, 366.991, 52806.320 23/06/23,08:37:23,17,10,2, 12.0,1,1, 23.048, 10547.799, 366.994, 52806.363 23/06/23,08:37:23,18,10,2, 12.0,1,1, 23.048, 10547.824, 367.004, 52806.363 23/06/23,08:37:23,19,10,2, 12.0,1,1, 23.048, 10547.803, 366.993, 52806.376 23/06/23,08:37:24,00,10,2, 11.9,1,1, 23.047, 10547.796, 366.993, 52806.376 23/06/23,08:37:24,01,10,2, 11.9,1,1, 23.047, 10547.812, 366.996, 52806.389 23/06/23,08:37:24,02,10,2, 11.9,1,1, 23.047, 10547.814, 366.976, 52806.350 23/06/23,08:37:24,03,10,2, 11.9,1,1, 23.047, 10547.783, 367.000, 52806.336 23/06/23,08:37:24,04,10,2, 11.9,1,1, 23.047, 10547.799, 366.989, 52806.334 23/06/23,08:37:24,05,10,2, 11.9,1,1, 23.047, 10547.816, 367.015, 52806.377 23/06/23,08:37:24,06,10,2, 11.9,1,1, 23.047, 10547.818, 366.999, 52806.320 23/06/23,08:37:24,07,10,2, 11.9,1,1, 23.047, 10547.799, 366.997, 52806.393 23/06/23,08:37:24,08,10,2, 11.9,1,1, 23.047, 10547.815, 367.001, 52806.336 23/06/23,08:37:24,09,10,2, 11.9,1,1, 23.047, 10547.796, 367.002, 52806.345 23/06/23,08:37:24,10,10,2, 11.9,1,1, 23.047, 10547.817, 366.961, 52806.381 23/06/23,08:37:24,11,10,2, 11.9,1,1, 23.047, 10547.814, 366.984, 52806.391 23/06/23,08:37:24,12,10,2, 11.9,1,1, 23.047, 10547.788, 366.993, 52806.410 23/06/23,08:37:24,13,10,2, 11.9,1,1, 23.047, 10547.795, 366.994, 52806.407 23/06/23,08:37:24,14,10,2, 11.9,1,1, 23.047, 10547.784, 366.997, 52806.408 23/06/23,08:37:24,15,10,2, 11.9,1,1, 23.047, 10547.789, 366.996, 52806.412 23/06/23,08:37:24,16,10,2, 11.9,1,1, 23.047, 10547.790, 366.988, 52806.369 23/06/23,08:37:24,17,10,2, 11.9,1,1, 23.047, 10547.813, 366.996, 52806.392 23/06/23,08:37:24,18,10,2, 11.9,1,1, 23.047, 10547.802, 366.995, 52806.366 23/06/23,08:37:24,19,10,2, 11.9,1,1, 23.047, 10547.790, 367.005, 52806.397 23/06/23,08:37:25,00,10,2, 11.8,1,1, 23.047, 10547.788, 367.005, 52806.397 23/06/23,08:37:25,01,10,2, 11.8,1,1, 23.047, 10547.812, 366.973, 52806.410 23/06/23,08:37:25,02,10,2, 11.8,1,1, 23.047, 10547.784, 367.008, 52806.353 23/06/23,08:37:25,03,10,2, 11.8,1,1, 23.047, 10547.809, 366.992, 52806.376 23/06/23,08:37:25,04,10,2, 11.8,1,1, 23.047, 10547.798, 367.009, 52806.391 23/06/23,08:37:25,05,10,2, 11.8,1,1, 23.047, 10547.808, 366.997, 52806.397 23/06/23,08:37:25,06,10,2, 11.8,1,1, 23.047, 10547.817, 366.995, 52806.386 23/06/23,08:37:25,07,10,2, 11.8,1,1, 23.047, 10547.814, 366.984, 52806.368 23/06/23,08:37:25,08,10,2, 11.8,1,1, 23.047, 10547.794, 366.997, 52806.397 23/06/23,08:37:25,09,10,2, 11.8,1,1, 23.047, 10547.792, 366.970, 52806.364 23/06/23,08:37:25,10,10,2, 11.8,1,1, 23.047, 10547.791, 366.995, 52806.424 23/06/23,08:37:25,11,10,2, 11.8,1,1, 23.047, 10547.794, 366.990, 52806.418 23/06/23,08:37:25,12,10,2, 11.8,1,1, 23.047, 10547.788, 366.992, 52806.364 23/06/23,08:37:25,13,10,2, 11.8,1,1, 23.047, 10547.817, 367.004, 52806.396 23/06/23,08:37:25,14,10,2, 11.8,1,1, 23.047, 10547.777, 366.969, 52806.381 23/06/23,08:37:25,15,10,2, 11.8,1,1, 23.047, 10547.792, 366.994, 52806.371 23/06/23,08:37:25,16,10,2, 11.8,1,1, 23.047, 10547.797, 366.993, 52806.400 23/06/23,08:37:25,17,10,2, 11.8,1,1, 23.047, 10547.805, 367.017, 52806.461 23/06/23,08:37:25,18,10,2, 11.8,1,1, 23.047, 10547.798, 366.995, 52806.403 23/06/23,08:37:25,19,10,2, 11.8,1,1, 23.047, 10547.786, 366.984, 52806.356 23/06/23,08:37:26,00,09,2, 11.9,1,1, 23.045, 10547.780, 366.984, 52806.356 23/06/23,08:37:26,01,09,2, 11.9,1,1, 23.045, 10547.780, 367.002, 52806.416 23/06/23,08:37:26,02,09,2, 11.9,1,1, 23.045, 10547.793, 367.011, 52806.357 23/06/23,08:37:26,03,09,2, 11.9,1,1, 23.045, 10547.764, 367.008, 52806.372 23/06/23,08:37:26,04,09,2, 11.9,1,1, 23.045, 10547.823, 366.982, 52806.377 23/06/23,08:37:26,05,09,2, 11.9,1,1, 23.045, 10547.778, 367.007, 52806.442 23/06/23,08:37:26,06,09,2, 11.9,1,1, 23.045, 10547.796, 366.992, 52806.357 23/06/23,08:37:26,07,09,2, 11.9,1,1, 23.045, 10547.810, 367.010, 52806.441 23/06/23,08:37:26,08,09,2, 11.9,1,1, 23.045, 10547.791, 366.981, 52806.419 23/06/23,08:37:26,09,09,2, 11.9,1,1, 23.045, 10547.780, 367.016, 52806.399 23/06/23,08:37:26,10,09,2, 11.9,1,1, 23.045, 10547.805, 367.012, 52806.399 23/06/23,08:37:26,11,09,2, 11.9,1,1, 23.045, 10547.777, 367.010, 52806.359 23/06/23,08:37:26,12,09,2, 11.9,1,1, 23.045, 10547.795, 367.016, 52806.370 23/06/23,08:37:26,13,09,2, 11.9,1,1, 23.045, 10547.782, 366.988, 52806.415 23/06/23,08:37:26,14,09,2, 11.9,1,1, 23.045, 10547.778, 366.999, 52806.368 23/06/23,08:37:26,15,09,2, 11.9,1,1, 23.045, 10547.795, 367.004, 52806.382 23/06/23,08:37:26,16,09,2, 11.9,1,1, 23.045, 10547.784, 367.026, 52806.418 23/06/23,08:37:26,17,09,2, 11.9,1,1, 23.045, 10547.780, 367.030, 52806.380 23/06/23,08:37:26,18,09,2, 11.9,1,1, 23.045, 10547.801, 367.012, 52806.395 23/06/23,08:37:26,19,09,2, 11.9,1,1, 23.045, 10547.799, 367.020, 52806.412 23/06/23,08:37:27,00,10,2, 11.9,1,1, 23.049, 10547.796, 367.020, 52806.412 23/06/23,08:37:27,01,10,2, 11.9,1,1, 23.049, 10547.832, 367.027, 52806.435 23/06/23,08:37:27,02,10,2, 11.9,1,1, 23.049, 10547.803, 367.013, 52806.472 23/06/23,08:37:27,03,10,2, 11.9,1,1, 23.049, 10547.776, 367.025, 52806.448 23/06/23,08:37:27,04,10,2, 11.9,1,1, 23.049, 10547.779, 367.006, 52806.413 23/06/23,08:37:27,05,10,2, 11.9,1,1, 23.049, 10547.767, 366.999, 52806.372 23/06/23,08:37:27,06,10,2, 11.9,1,1, 23.049, 10547.787, 367.020, 52806.417 23/06/23,08:37:27,07,10,2, 11.9,1,1, 23.049, 10547.801, 367.010, 52806.382 23/06/23,08:37:27,08,10,2, 11.9,1,1, 23.049, 10547.797, 367.005, 52806.401 23/06/23,08:37:27,09,10,2, 11.9,1,1, 23.049, 10547.799, 367.022, 52806.414 23/06/23,08:37:27,10,10,2, 11.9,1,1, 23.049, 10547.792, 367.023, 52806.406 23/06/23,08:37:27,11,10,2, 11.9,1,1, 23.049, 10547.807, 367.001, 52806.435 23/06/23,08:37:27,12,10,2, 11.9,1,1, 23.049, 10547.777, 367.042, 52806.377 23/06/23,08:37:27,13,10,2, 11.9,1,1, 23.049, 10547.804, 367.015, 52806.415 23/06/23,08:37:27,14,10,2, 11.9,1,1, 23.049, 10547.808, 367.052, 52806.395 23/06/23,08:37:27,15,10,2, 11.9,1,1, 23.049, 10547.763, 367.046, 52806.395 23/06/23,08:37:27,16,10,2, 11.9,1,1, 23.049, 10547.778, 367.031, 52806.392 23/06/23,08:37:27,17,10,2, 11.9,1,1, 23.049, 10547.779, 367.043, 52806.433 23/06/23,08:37:27,18,10,2, 11.9,1,1, 23.049, 10547.807, 367.034, 52806.422 23/06/23,08:37:27,19,10,2, 11.9,1,1, 23.049, 10547.808, 367.041, 52806.412 23/06/23,08:37:28,00,10,2, 11.9,1,1, 23.050, 10547.805, 367.041, 52806.412 23/06/23,08:37:28,01,10,2, 11.9,1,1, 23.050, 10547.796, 367.055, 52806.403 23/06/23,08:37:28,02,10,2, 11.9,1,1, 23.050, 10547.803, 367.063, 52806.400 23/06/23,08:37:28,03,10,2, 11.9,1,1, 23.050, 10547.799, 367.046, 52806.449 23/06/23,08:37:28,04,10,2, 11.9,1,1, 23.050, 10547.817, 367.013, 52806.401 23/06/23,08:37:28,05,10,2, 11.9,1,1, 23.050, 10547.790, 367.033, 52806.428 23/06/23,08:37:28,06,10,2, 11.9,1,1, 23.050, 10547.824, 367.049, 52806.439 23/06/23,08:37:28,07,10,2, 11.9,1,1, 23.050, 10547.819, 367.060, 52806.470 23/06/23,08:37:28,08,10,2, 11.9,1,1, 23.050, 10547.807, 367.064, 52806.429 23/06/23,08:37:28,09,10,2, 11.9,1,1, 23.050, 10547.817, 367.050, 52806.489 23/06/23,08:37:28,10,10,2, 11.9,1,1, 23.050, 10547.804, 367.044, 52806.412 23/06/23,08:37:28,11,10,2, 11.9,1,1, 23.050, 10547.806, 367.058, 52806.467 23/06/23,08:37:28,12,10,2, 11.9,1,1, 23.050, 10547.789, 367.048, 52806.419 23/06/23,08:37:28,13,10,2, 11.9,1,1, 23.050, 10547.817, 367.077, 52806.473 23/06/23,08:37:28,14,10,2, 11.9,1,1, 23.050, 10547.818, 367.055, 52806.468 23/06/23,08:37:28,15,10,2, 11.9,1,1, 23.050, 10547.812, 367.054, 52806.440 23/06/23,08:37:28,16,10,2, 11.9,1,1, 23.050, 10547.814, 367.062, 52806.443 23/06/23,08:37:28,17,10,2, 11.9,1,1, 23.050, 10547.799, 367.049, 52806.455 23/06/23,08:37:28,18,10,2, 11.9,1,1, 23.050, 10547.815, 367.060, 52806.434 23/06/23,08:37:28,19,10,2, 11.9,1,1, 23.050, 10547.836, 367.077, 52806.439 23/06/23,08:37:29,00,10,2, 12.0,1,1, 23.047, 10547.830, 367.077, 52806.439 23/06/23,08:37:29,01,10,2, 12.0,1,1, 23.047, 10547.829, 367.074, 52806.471 23/06/23,08:37:29,02,10,2, 12.0,1,1, 23.047, 10547.824, 367.078, 52806.447 23/06/23,08:37:29,03,10,2, 12.0,1,1, 23.047, 10547.839, 367.071, 52806.410 23/06/23,08:37:29,04,10,2, 12.0,1,1, 23.047, 10547.847, 367.061, 52806.475 23/06/23,08:37:29,05,10,2, 12.0,1,1, 23.047, 10547.805, 367.062, 52806.448 23/06/23,08:37:29,06,10,2, 12.0,1,1, 23.047, 10547.829, 367.092, 52806.451 23/06/23,08:37:29,07,10,2, 12.0,1,1, 23.047, 10547.834, 367.077, 52806.428 23/06/23,08:37:29,08,10,2, 12.0,1,1, 23.047, 10547.831, 367.063, 52806.466 23/06/23,08:37:29,09,10,2, 12.0,1,1, 23.047, 10547.834, 367.063, 52806.441 23/06/23,08:37:29,10,10,2, 12.0,1,1, 23.047, 10547.870, 367.095, 52806.460 23/06/23,08:37:29,11,10,2, 12.0,1,1, 23.047, 10547.847, 367.075, 52806.438 23/06/23,08:37:29,12,10,2, 12.0,1,1, 23.047, 10547.862, 367.079, 52806.460 23/06/23,08:37:29,13,10,2, 12.0,1,1, 23.047, 10547.855, 367.092, 52806.496 23/06/23,08:37:29,14,10,2, 12.0,1,1, 23.047, 10547.864, 367.087, 52806.502 23/06/23,08:37:29,15,10,2, 12.0,1,1, 23.047, 10547.834, 367.075, 52806.466 23/06/23,08:37:29,16,10,2, 12.0,1,1, 23.047, 10547.858, 367.089, 52806.483 23/06/23,08:37:29,17,10,2, 12.0,1,1, 23.047, 10547.848, 367.077, 52806.479 23/06/23,08:37:29,18,10,2, 12.0,1,1, 23.047, 10547.858, 367.098, 52806.485 23/06/23,08:37:29,19,10,2, 12.0,1,1, 23.047, 10547.828, 367.107, 52806.472 23/06/23,08:37:30,00,10,2, 12.0,1,1, 23.047, 10547.822, 367.107, 52806.472 23/06/23,08:37:30,01,10,2, 12.0,1,1, 23.047, 10547.869, 367.127, 52806.467 23/06/23,08:37:30,02,10,2, 12.0,1,1, 23.047, 10547.858, 367.118, 52806.430 23/06/23,08:37:30,03,10,2, 12.0,1,1, 23.047, 10547.848, 367.130, 52806.441 23/06/23,08:37:30,04,10,2, 12.0,1,1, 23.047, 10547.855, 367.109, 52806.430 23/06/23,08:37:30,05,10,2, 12.0,1,1, 23.047, 10547.848, 367.130, 52806.448 23/06/23,08:37:30,06,10,2, 12.0,1,1, 23.047, 10547.890, 367.111, 52806.451 23/06/23,08:37:30,07,10,2, 12.0,1,1, 23.047, 10547.860, 367.134, 52806.488 23/06/23,08:37:30,08,10,2, 12.0,1,1, 23.047, 10547.855, 367.124, 52806.470 23/06/23,08:37:30,09,10,2, 12.0,1,1, 23.047, 10547.850, 367.137, 52806.455 23/06/23,08:37:30,10,10,2, 12.0,1,1, 23.047, 10547.854, 367.127, 52806.455 23/06/23,08:37:30,11,10,2, 12.0,1,1, 23.047, 10547.852, 367.150, 52806.432 23/06/23,08:37:30,12,10,2, 12.0,1,1, 23.047, 10547.850, 367.136, 52806.449 23/06/23,08:37:30,13,10,2, 12.0,1,1, 23.047, 10547.883, 367.164, 52806.451 23/06/23,08:37:30,14,10,2, 12.0,1,1, 23.047, 10547.864, 367.144, 52806.464 23/06/23,08:37:30,15,10,2, 12.0,1,1, 23.047, 10547.873, 367.143, 52806.433 23/06/23,08:37:30,16,10,2, 12.0,1,1, 23.047, 10547.879, 367.159, 52806.426 23/06/23,08:37:30,17,10,2, 12.0,1,1, 23.047, 10547.850, 367.163, 52806.492 23/06/23,08:37:30,18,10,2, 12.0,1,1, 23.047, 10547.871, 367.164, 52806.473 23/06/23,08:37:30,19,10,2, 12.0,1,1, 23.047, 10547.869, 367.177, 52806.454 23/06/23,08:37:31,00,10,2, 11.8,1,1, 23.047, 10547.863, 367.177, 52806.454 23/06/23,08:37:31,01,10,2, 11.8,1,1, 23.047, 10547.870, 367.171, 52806.467 23/06/23,08:37:31,02,10,2, 11.8,1,1, 23.047, 10547.896, 367.200, 52806.464 23/06/23,08:37:31,03,10,2, 11.8,1,1, 23.047, 10547.873, 367.172, 52806.467 23/06/23,08:37:31,04,10,2, 11.8,1,1, 23.047, 10547.874, 367.180, 52806.452 23/06/23,08:37:31,05,10,2, 11.8,1,1, 23.047, 10547.891, 367.202, 52806.451 23/06/23,08:37:31,06,10,2, 11.8,1,1, 23.047, 10547.890, 367.172, 52806.440 23/06/23,08:37:31,07,10,2, 11.8,1,1, 23.047, 10547.912, 367.182, 52806.441 23/06/23,08:37:31,08,10,2, 11.8,1,1, 23.047, 10547.906, 367.160, 52806.458 23/06/23,08:37:31,09,10,2, 11.8,1,1, 23.047, 10547.893, 367.187, 52806.479 23/06/23,08:37:31,10,10,2, 11.8,1,1, 23.047, 10547.911, 367.167, 52806.451 23/06/23,08:37:31,11,10,2, 11.8,1,1, 23.047, 10547.863, 367.224, 52806.483 23/06/23,08:37:31,12,10,2, 11.8,1,1, 23.047, 10547.875, 367.195, 52806.468 23/06/23,08:37:31,13,10,2, 11.8,1,1, 23.047, 10547.900, 367.215, 52806.445 23/06/23,08:37:31,14,10,2, 11.8,1,1, 23.047, 10547.892, 367.191, 52806.491 23/06/23,08:37:31,15,10,2, 11.8,1,1, 23.047, 10547.900, 367.213, 52806.438 23/06/23,08:37:31,16,10,2, 11.8,1,1, 23.047, 10547.913, 367.195, 52806.468 23/06/23,08:37:31,17,10,2, 11.8,1,1, 23.047, 10547.869, 367.229, 52806.454 23/06/23,08:37:31,18,10,2, 11.8,1,1, 23.047, 10547.901, 367.217, 52806.438 23/06/23,08:37:31,19,10,2, 11.8,1,1, 23.047, 10547.902, 367.218, 52806.453 23/06/23,08:37:32,00,10,2, 11.9,1,1, 23.048, 10547.897, 367.218, 52806.453 23/06/23,08:37:32,01,10,2, 11.9,1,1, 23.048, 10547.922, 367.219, 52806.459 23/06/23,08:37:32,02,10,2, 11.9,1,1, 23.048, 10547.930, 367.229, 52806.472 23/06/23,08:37:32,03,10,2, 11.9,1,1, 23.048, 10547.911, 367.241, 52806.464 23/06/23,08:37:32,04,10,2, 11.9,1,1, 23.048, 10547.911, 367.238, 52806.500 23/06/23,08:37:32,05,10,2, 11.9,1,1, 23.048, 10547.878, 367.220, 52806.449 23/06/23,08:37:32,06,10,2, 11.9,1,1, 23.048, 10547.904, 367.227, 52806.459 23/06/23,08:37:32,07,10,2, 11.9,1,1, 23.048, 10547.895, 367.229, 52806.489 23/06/23,08:37:32,08,10,2, 11.9,1,1, 23.048, 10547.915, 367.235, 52806.522 23/06/23,08:37:32,09,10,2, 11.9,1,1, 23.048, 10547.889, 367.249, 52806.497 23/06/23,08:37:32,10,10,2, 11.9,1,1, 23.048, 10547.917, 367.235, 52806.485 23/06/23,08:37:32,11,10,2, 11.9,1,1, 23.048, 10547.940, 367.249, 52806.454 23/06/23,08:37:32,12,10,2, 11.9,1,1, 23.048, 10547.935, 367.243, 52806.518 23/06/23,08:37:32,13,10,2, 11.9,1,1, 23.048, 10547.920, 367.257, 52806.459 23/06/23,08:37:32,14,10,2, 11.9,1,1, 23.048, 10547.918, 367.260, 52806.518 23/06/23,08:37:32,15,10,2, 11.9,1,1, 23.048, 10547.932, 367.260, 52806.470 23/06/23,08:37:32,16,10,2, 11.9,1,1, 23.048, 10547.938, 367.261, 52806.471 23/06/23,08:37:32,17,10,2, 11.9,1,1, 23.048, 10547.938, 367.260, 52806.481 23/06/23,08:37:32,18,10,2, 11.9,1,1, 23.048, 10547.938, 367.272, 52806.493 23/06/23,08:37:32,19,10,2, 11.9,1,1, 23.048, 10547.960, 367.284, 52806.471 23/06/23,08:37:33,00,10,2, 12.0,1,1, 23.048, 10547.955, 367.284, 52806.471 23/06/23,08:37:33,01,10,2, 12.0,1,1, 23.048, 10547.965, 367.280, 52806.462 23/06/23,08:37:33,02,10,2, 12.0,1,1, 23.048, 10547.940, 367.295, 52806.498 23/06/23,08:37:33,03,10,2, 12.0,1,1, 23.048, 10547.929, 367.277, 52806.504 23/06/23,08:37:33,04,10,2, 12.0,1,1, 23.048, 10547.935, 367.272, 52806.509 23/06/23,08:37:33,05,10,2, 12.0,1,1, 23.048, 10547.977, 367.280, 52806.473 23/06/23,08:37:33,06,10,2, 12.0,1,1, 23.048, 10547.941, 367.314, 52806.510 23/06/23,08:37:33,07,10,2, 12.0,1,1, 23.048, 10547.963, 367.308, 52806.545 23/06/23,08:37:33,08,10,2, 12.0,1,1, 23.048, 10547.945, 367.297, 52806.554 23/06/23,08:37:33,09,10,2, 12.0,1,1, 23.048, 10547.973, 367.295, 52806.532 23/06/23,08:37:33,10,10,2, 12.0,1,1, 23.048, 10547.968, 367.307, 52806.551 23/06/23,08:37:33,11,10,2, 12.0,1,1, 23.048, 10547.983, 367.334, 52806.554 23/06/23,08:37:33,12,10,2, 12.0,1,1, 23.048, 10547.972, 367.324, 52806.504 23/06/23,08:37:33,13,10,2, 12.0,1,1, 23.048, 10547.942, 367.324, 52806.551 23/06/23,08:37:33,14,10,2, 12.0,1,1, 23.048, 10547.945, 367.362, 52806.513 23/06/23,08:37:33,15,10,2, 12.0,1,1, 23.048, 10547.968, 367.352, 52806.523 23/06/23,08:37:33,16,10,2, 12.0,1,1, 23.048, 10547.967, 367.357, 52806.499 23/06/23,08:37:33,17,10,2, 12.0,1,1, 23.048, 10547.960, 367.343, 52806.493 23/06/23,08:37:33,18,10,2, 12.0,1,1, 23.048, 10547.973, 367.377, 52806.467 23/06/23,08:37:33,19,10,2, 12.0,1,1, 23.048, 10547.967, 367.340, 52806.479 23/06/23,08:37:34,00,10,2, 12.0,1,1, 23.051, 10547.963, 367.340, 52806.479 23/06/23,08:37:34,01,10,2, 12.0,1,1, 23.051, 10547.957, 367.383, 52806.506 23/06/23,08:37:34,02,10,2, 12.0,1,1, 23.051, 10547.966, 367.359, 52806.483 23/06/23,08:37:34,03,10,2, 12.0,1,1, 23.051, 10547.989, 367.364, 52806.525 23/06/23,08:37:34,04,10,2, 12.0,1,1, 23.051, 10547.989, 367.363, 52806.499 23/06/23,08:37:34,05,10,2, 12.0,1,1, 23.051, 10547.987, 367.381, 52806.532 23/06/23,08:37:34,06,10,2, 12.0,1,1, 23.051, 10547.980, 367.390, 52806.532 23/06/23,08:37:34,07,10,2, 12.0,1,1, 23.051, 10548.004, 367.362, 52806.493 23/06/23,08:37:34,08,10,2, 12.0,1,1, 23.051, 10547.983, 367.373, 52806.485 23/06/23,08:37:34,09,10,2, 12.0,1,1, 23.051, 10547.997, 367.386, 52806.481 23/06/23,08:37:34,10,10,2, 12.0,1,1, 23.051, 10547.989, 367.374, 52806.533 23/06/23,08:37:34,11,10,2, 12.0,1,1, 23.051, 10547.996, 367.397, 52806.533 23/06/23,08:37:34,12,10,2, 12.0,1,1, 23.051, 10548.006, 367.420, 52806.495 23/06/23,08:37:34,13,10,2, 12.0,1,1, 23.051, 10548.003, 367.402, 52806.504 23/06/23,08:37:34,14,10,2, 12.0,1,1, 23.051, 10547.997, 367.407, 52806.498 23/06/23,08:37:34,15,10,2, 12.0,1,1, 23.051, 10548.004, 367.412, 52806.502 23/06/23,08:37:34,16,10,2, 12.0,1,1, 23.051, 10548.034, 367.439, 52806.514 23/06/23,08:37:34,17,10,2, 12.0,1,1, 23.051, 10548.003, 367.420, 52806.502 23/06/23,08:37:34,18,10,2, 12.0,1,1, 23.051, 10548.024, 367.449, 52806.481 23/06/23,08:37:34,19,10,2, 12.0,1,1, 23.051, 10548.002, 367.433, 52806.484 23/06/23,08:37:35,00,10,2, 11.9,1,1, 23.050, 10547.997, 367.433, 52806.484 23/06/23,08:37:35,01,10,2, 11.9,1,1, 23.050, 10548.009, 367.440, 52806.506 23/06/23,08:37:35,02,10,2, 11.9,1,1, 23.050, 10548.016, 367.453, 52806.492 23/06/23,08:37:35,03,10,2, 11.9,1,1, 23.050, 10548.023, 367.445, 52806.540 23/06/23,08:37:35,04,10,2, 11.9,1,1, 23.050, 10548.032, 367.459, 52806.536 23/06/23,08:37:35,05,10,2, 11.9,1,1, 23.050, 10548.035, 367.446, 52806.530 23/06/23,08:37:35,06,10,2, 11.9,1,1, 23.050, 10548.026, 367.453, 52806.509 23/06/23,08:37:35,07,10,2, 11.9,1,1, 23.050, 10548.018, 367.485, 52806.505 23/06/23,08:37:35,08,10,2, 11.9,1,1, 23.050, 10548.038, 367.475, 52806.504 23/06/23,08:37:35,09,10,2, 11.9,1,1, 23.050, 10548.044, 367.487, 52806.513 23/06/23,08:37:35,10,10,2, 11.9,1,1, 23.050, 10548.067, 367.465, 52806.641 23/06/23,08:37:35,11,10,2, 11.9,1,1, 23.050, 10548.073, 367.457, 52806.458 23/06/23,08:37:35,12,10,2, 11.9,1,1, 23.050, 10548.052, 367.483, 52806.499 23/06/23,08:37:35,13,10,2, 11.9,1,1, 23.050, 10548.068, 367.473, 52806.517 23/06/23,08:37:35,14,10,2, 11.9,1,1, 23.050, 10548.072, 367.527, 52806.542 23/06/23,08:37:35,15,10,2, 11.9,1,1, 23.050, 10548.076, 367.495, 52806.558 23/06/23,08:37:35,16,10,2, 11.9,1,1, 23.050, 10548.073, 367.507, 52806.585 23/06/23,08:37:35,17,10,2, 11.9,1,1, 23.050, 10548.081, 367.505, 52806.579 23/06/23,08:37:35,18,10,2, 11.9,1,1, 23.050, 10548.091, 367.480, 52806.519 23/06/23,08:37:35,19,10,2, 11.9,1,1, 23.050, 10548.074, 367.489, 52806.534 23/06/23,08:37:36,00,10,2, 11.9,1,1, 23.049, 10548.072, 367.489, 52806.534 23/06/23,08:37:36,01,10,2, 11.9,1,1, 23.049, 10548.085, 367.533, 52806.523 23/06/23,08:37:36,02,10,2, 11.9,1,1, 23.049, 10548.098, 367.533, 52806.516 23/06/23,08:37:36,03,10,2, 11.9,1,1, 23.049, 10548.107, 367.526, 52806.522 23/06/23,08:37:36,04,10,2, 11.9,1,1, 23.049, 10548.101, 367.538, 52806.510 23/06/23,08:37:36,05,10,2, 11.9,1,1, 23.049, 10548.114, 367.542, 52806.546 23/06/23,08:37:36,06,10,2, 11.9,1,1, 23.049, 10548.111, 367.537, 52806.540 23/06/23,08:37:36,07,10,2, 11.9,1,1, 23.049, 10548.103, 367.531, 52806.516 23/06/23,08:37:36,08,10,2, 11.9,1,1, 23.049, 10548.121, 367.558, 52806.555 23/06/23,08:37:36,09,10,2, 11.9,1,1, 23.049, 10548.111, 367.558, 52806.554 23/06/23,08:37:36,10,10,2, 11.9,1,1, 23.049, 10548.124, 367.543, 52806.514 23/06/23,08:37:36,11,10,2, 11.9,1,1, 23.049, 10548.117, 367.565, 52806.500 23/06/23,08:37:36,12,10,2, 11.9,1,1, 23.049, 10548.116, 367.568, 52806.553 23/06/23,08:37:36,13,10,2, 11.9,1,1, 23.049, 10548.130, 367.570, 52806.543 23/06/23,08:37:36,14,10,2, 11.9,1,1, 23.049, 10548.118, 367.574, 52806.542 23/06/23,08:37:36,15,10,2, 11.9,1,1, 23.049, 10548.114, 367.575, 52806.558 23/06/23,08:37:36,16,10,2, 11.9,1,1, 23.049, 10548.139, 367.564, 52806.528 23/06/23,08:37:36,17,10,2, 11.9,1,1, 23.049, 10548.136, 367.576, 52806.511 23/06/23,08:37:36,18,10,2, 11.9,1,1, 23.049, 10548.158, 367.610, 52806.534 23/06/23,08:37:36,19,10,2, 11.9,1,1, 23.049, 10548.180, 367.592, 52806.491 23/06/23,08:37:37,00,10,2, 11.9,1,1, 23.048, 10548.172, 367.592, 52806.491 23/06/23,08:37:37,01,10,2, 11.9,1,1, 23.048, 10548.147, 367.606, 52806.567 23/06/23,08:37:37,02,10,2, 11.9,1,1, 23.048, 10548.163, 367.613, 52806.535 23/06/23,08:37:37,03,10,2, 11.9,1,1, 23.048, 10548.163, 367.609, 52806.584 23/06/23,08:37:37,04,10,2, 11.9,1,1, 23.048, 10548.167, 367.612, 52806.557 23/06/23,08:37:37,05,10,2, 11.9,1,1, 23.048, 10548.150, 367.601, 52806.510 23/06/23,08:37:37,06,10,2, 11.9,1,1, 23.048, 10548.184, 367.620, 52806.527 23/06/23,08:37:37,07,10,2, 11.9,1,1, 23.048, 10548.171, 367.641, 52806.537 23/06/23,08:37:37,08,10,2, 11.9,1,1, 23.048, 10548.174, 367.621, 52806.531 23/06/23,08:37:37,09,10,2, 11.9,1,1, 23.048, 10548.198, 367.602, 52806.531 23/06/23,08:37:37,10,10,2, 11.9,1,1, 23.048, 10548.213, 367.646, 52806.535 23/06/23,08:37:37,11,10,2, 11.9,1,1, 23.048, 10548.219, 367.661, 52806.561 23/06/23,08:37:37,12,10,2, 11.9,1,1, 23.048, 10548.203, 367.632, 52806.585 23/06/23,08:37:37,13,10,2, 11.9,1,1, 23.048, 10548.194, 367.643, 52806.552 23/06/23,08:37:37,14,10,2, 11.9,1,1, 23.048, 10548.229, 367.649, 52806.554 23/06/23,08:37:37,15,10,2, 11.9,1,1, 23.048, 10548.215, 367.638, 52806.529 23/06/23,08:37:37,16,10,2, 11.9,1,1, 23.048, 10548.237, 367.643, 52806.531 23/06/23,08:37:37,17,10,2, 11.9,1,1, 23.048, 10548.226, 367.678, 52806.522 23/06/23,08:37:37,18,10,2, 11.9,1,1, 23.048, 10548.231, 367.653, 52806.582 23/06/23,08:37:37,19,10,2, 11.9,1,1, 23.048, 10548.261, 367.669, 52806.570 23/06/23,08:37:38,00,09,2, 12.0,1,1, 23.046, 10548.255, 367.669, 52806.570 23/06/23,08:37:38,01,09,2, 12.0,1,1, 23.046, 10548.220, 367.658, 52806.541 23/06/23,08:37:38,02,09,2, 12.0,1,1, 23.046, 10548.256, 367.667, 52806.553 23/06/23,08:37:38,03,09,2, 12.0,1,1, 23.046, 10548.248, 367.686, 52806.502 23/06/23,08:37:38,04,09,2, 12.0,1,1, 23.046, 10548.221, 367.696, 52806.530 23/06/23,08:37:38,05,09,2, 12.0,1,1, 23.046, 10548.279, 367.684, 52806.547 23/06/23,08:37:38,06,09,2, 12.0,1,1, 23.046, 10548.271, 367.670, 52806.545 23/06/23,08:37:38,07,09,2, 12.0,1,1, 23.046, 10548.267, 367.683, 52806.547 23/06/23,08:37:38,08,09,2, 12.0,1,1, 23.046, 10548.250, 367.682, 52806.581 23/06/23,08:37:38,09,09,2, 12.0,1,1, 23.046, 10548.270, 367.696, 52806.575 23/06/23,08:37:38,10,09,2, 12.0,1,1, 23.046, 10548.254, 367.707, 52806.525 23/06/23,08:37:38,11,09,2, 12.0,1,1, 23.046, 10548.258, 367.670, 52806.563 23/06/23,08:37:38,12,09,2, 12.0,1,1, 23.046, 10548.285, 367.682, 52806.587 23/06/23,08:37:38,13,09,2, 12.0,1,1, 23.046, 10548.277, 367.703, 52806.567 23/06/23,08:37:38,14,09,2, 12.0,1,1, 23.046, 10548.299, 367.683, 52806.577 23/06/23,08:37:38,15,09,2, 12.0,1,1, 23.046, 10548.296, 367.698, 52806.553 23/06/23,08:37:38,16,09,2, 12.0,1,1, 23.046, 10548.297, 367.706, 52806.562 23/06/23,08:37:38,17,09,2, 12.0,1,1, 23.046, 10548.295, 367.700, 52806.506 23/06/23,08:37:38,18,09,2, 12.0,1,1, 23.046, 10548.299, 367.697, 52806.545 23/06/23,08:37:38,19,09,2, 12.0,1,1, 23.046, 10548.312, 367.720, 52806.594 23/06/23,08:37:39,00,10,2, 12.0,1,1, 23.048, 10548.306, 367.720, 52806.594 23/06/23,08:37:39,01,10,2, 12.0,1,1, 23.048, 10548.316, 367.733, 52806.605 23/06/23,08:37:39,02,10,2, 12.0,1,1, 23.048, 10548.318, 367.713, 52806.542 23/06/23,08:37:39,03,10,2, 12.0,1,1, 23.048, 10548.323, 367.711, 52806.551 23/06/23,08:37:39,04,10,2, 12.0,1,1, 23.048, 10548.317, 367.719, 52806.550 23/06/23,08:37:39,05,10,2, 12.0,1,1, 23.048, 10548.335, 367.721, 52806.508 23/06/23,08:37:39,06,10,2, 12.0,1,1, 23.048, 10548.326, 367.737, 52806.559 23/06/23,08:37:39,07,10,2, 12.0,1,1, 23.048, 10548.325, 367.726, 52806.567 23/06/23,08:37:39,08,10,2, 12.0,1,1, 23.048, 10548.349, 367.741, 52806.548 23/06/23,08:37:39,09,10,2, 12.0,1,1, 23.048, 10548.341, 367.727, 52806.561 23/06/23,08:37:39,10,10,2, 12.0,1,1, 23.048, 10548.375, 367.749, 52806.581 23/06/23,08:37:39,11,10,2, 12.0,1,1, 23.048, 10548.384, 367.752, 52806.574 23/06/23,08:37:39,12,10,2, 12.0,1,1, 23.048, 10548.371, 367.768, 52806.550 23/06/23,08:37:39,13,10,2, 12.0,1,1, 23.048, 10548.377, 367.799, 52806.565 23/06/23,08:37:39,14,10,2, 12.0,1,1, 23.048, 10548.367, 367.784, 52806.540 23/06/23,08:37:39,15,10,2, 12.0,1,1, 23.048, 10548.360, 367.761, 52806.541 23/06/23,08:37:39,16,10,2, 12.0,1,1, 23.048, 10548.398, 367.783, 52806.563 23/06/23,08:37:39,17,10,2, 12.0,1,1, 23.048, 10548.401, 367.765, 52806.570 23/06/23,08:37:39,18,10,2, 12.0,1,1, 23.048, 10548.407, 367.783, 52806.553 23/06/23,08:37:39,19,10,2, 12.0,1,1, 23.048, 10548.394, 367.780, 52806.509 23/06/23,08:37:40,00,10,2, 11.8,1,1, 23.048, 10548.389, 367.780, 52806.509 23/06/23,08:37:40,01,10,2, 11.8,1,1, 23.048, 10548.396, 367.775, 52806.512 23/06/23,08:37:40,02,10,2, 11.8,1,1, 23.048, 10548.414, 367.792, 52806.547 23/06/23,08:37:40,03,10,2, 11.8,1,1, 23.048, 10548.404, 367.778, 52806.537 23/06/23,08:37:40,04,10,2, 11.8,1,1, 23.048, 10548.396, 367.799, 52806.521 23/06/23,08:37:40,05,10,2, 11.8,1,1, 23.048, 10548.420, 367.804, 52806.527 23/06/23,08:37:40,06,10,2, 11.8,1,1, 23.048, 10548.420, 367.775, 52806.555 23/06/23,08:37:40,07,10,2, 11.8,1,1, 23.048, 10548.426, 367.794, 52806.549 23/06/23,08:37:40,08,10,2, 11.8,1,1, 23.048, 10548.416, 367.795, 52806.504 23/06/23,08:37:40,09,10,2, 11.8,1,1, 23.048, 10548.435, 367.829, 52806.537 23/06/23,08:37:40,10,10,2, 11.8,1,1, 23.048, 10548.443, 367.787, 52806.550 23/06/23,08:37:40,11,10,2, 11.8,1,1, 23.048, 10548.439, 367.817, 52806.555 23/06/23,08:37:40,12,10,2, 11.8,1,1, 23.048, 10548.450, 367.801, 52806.523 23/06/23,08:37:40,13,10,2, 11.8,1,1, 23.048, 10548.447, 367.812, 52806.505 23/06/23,08:37:40,14,10,2, 11.8,1,1, 23.048, 10548.465, 367.829, 52806.529 23/06/23,08:37:40,15,10,2, 11.8,1,1, 23.048, 10548.489, 367.790, 52806.536 23/06/23,08:37:40,16,10,2, 11.8,1,1, 23.048, 10548.472, 367.797, 52806.499 23/06/23,08:37:40,17,10,2, 11.8,1,1, 23.048, 10548.470, 367.824, 52806.573 23/06/23,08:37:40,18,10,2, 11.8,1,1, 23.048, 10548.473, 367.804, 52806.498 23/06/23,08:37:40,19,10,2, 11.8,1,1, 23.048, 10548.489, 367.821, 52806.470 23/06/23,08:37:41,00,10,2, 12.0,1,1, 23.049, 10548.481, 367.821, 52806.470 23/06/23,08:37:41,01,10,2, 12.0,1,1, 23.049, 10548.505, 367.829, 52806.546 23/06/23,08:37:41,02,10,2, 12.0,1,1, 23.049, 10548.505, 367.820, 52806.557 23/06/23,08:37:41,03,10,2, 12.0,1,1, 23.049, 10548.508, 367.830, 52806.519 23/06/23,08:37:41,04,10,2, 12.0,1,1, 23.049, 10548.514, 367.836, 52806.543 23/06/23,08:37:41,05,10,2, 12.0,1,1, 23.049, 10548.505, 367.844, 52806.521 23/06/23,08:37:41,06,10,2, 12.0,1,1, 23.049, 10548.490, 367.856, 52806.557 23/06/23,08:37:41,07,10,2, 12.0,1,1, 23.049, 10548.510, 367.835, 52806.519 23/06/23,08:37:41,08,10,2, 12.0,1,1, 23.049, 10548.517, 367.841, 52806.510 23/06/23,08:37:41,09,10,2, 12.0,1,1, 23.049, 10548.533, 367.875, 52806.522 23/06/23,08:37:41,10,10,2, 12.0,1,1, 23.049, 10548.499, 367.854, 52806.535 23/06/23,08:37:41,11,10,2, 12.0,1,1, 23.049, 10548.508, 367.858, 52806.527 23/06/23,08:37:41,12,10,2, 12.0,1,1, 23.049, 10548.538, 367.874, 52806.518 23/06/23,08:37:41,13,10,2, 12.0,1,1, 23.049, 10548.531, 367.845, 52806.557 23/06/23,08:37:41,14,10,2, 12.0,1,1, 23.049, 10548.548, 367.846, 52806.536 23/06/23,08:37:41,15,10,2, 12.0,1,1, 23.049, 10548.537, 367.850, 52806.496 23/06/23,08:37:41,16,10,2, 12.0,1,1, 23.049, 10548.545, 367.859, 52806.555 23/06/23,08:37:41,17,10,2, 12.0,1,1, 23.049, 10548.550, 367.860, 52806.501 23/06/23,08:37:41,18,10,2, 12.0,1,1, 23.049, 10548.546, 367.870, 52806.542 23/06/23,08:37:41,19,10,2, 12.0,1,1, 23.049, 10548.553, 367.879, 52806.564 23/06/23,08:37:42,00,10,2, 11.9,1,1, 23.049, 10548.548, 367.879, 52806.564 23/06/23,08:37:42,01,10,2, 11.9,1,1, 23.049, 10548.568, 367.864, 52806.589 23/06/23,08:37:42,02,10,2, 11.9,1,1, 23.049, 10548.565, 367.870, 52806.571 23/06/23,08:37:42,03,10,2, 11.9,1,1, 23.049, 10548.613, 367.871, 52806.569 23/06/23,08:37:42,04,10,2, 11.9,1,1, 23.049, 10548.588, 367.868, 52806.576 23/06/23,08:37:42,05,10,2, 11.9,1,1, 23.049, 10548.587, 367.863, 52806.546 23/06/23,08:37:42,06,10,2, 11.9,1,1, 23.049, 10548.575, 367.871, 52806.529 23/06/23,08:37:42,07,10,2, 11.9,1,1, 23.049, 10548.588, 367.876, 52806.529 23/06/23,08:37:42,08,10,2, 11.9,1,1, 23.049, 10548.628, 367.876, 52806.563 23/06/23,08:37:42,09,10,2, 11.9,1,1, 23.049, 10548.639, 367.892, 52806.529 23/06/23,08:37:42,10,10,2, 11.9,1,1, 23.049, 10548.610, 367.879, 52806.536 23/06/23,08:37:42,11,10,2, 11.9,1,1, 23.049, 10548.609, 367.859, 52806.556 23/06/23,08:37:42,12,10,2, 11.9,1,1, 23.049, 10548.632, 367.885, 52806.567 23/06/23,08:37:42,13,10,2, 11.9,1,1, 23.049, 10548.630, 367.911, 52806.536 23/06/23,08:37:42,14,10,2, 11.9,1,1, 23.049, 10548.629, 367.880, 52806.506 23/06/23,08:37:42,15,10,2, 11.9,1,1, 23.049, 10548.626, 367.896, 52806.519 23/06/23,08:37:42,16,10,2, 11.9,1,1, 23.049, 10548.618, 367.881, 52806.559 23/06/23,08:37:42,17,10,2, 11.9,1,1, 23.049, 10548.642, 367.895, 52806.586 23/06/23,08:37:42,18,10,2, 11.9,1,1, 23.049, 10548.618, 367.867, 52806.508 23/06/23,08:37:42,19,10,2, 11.9,1,1, 23.049, 10548.639, 367.887, 52806.574 23/06/23,08:37:43,00,09,2, 11.9,1,1, 23.048, 10548.631, 367.887, 52806.574 23/06/23,08:37:43,01,09,2, 11.9,1,1, 23.048, 10548.650, 367.901, 52806.555 23/06/23,08:37:43,02,09,2, 11.9,1,1, 23.048, 10548.642, 367.899, 52806.551 23/06/23,08:37:43,03,09,2, 11.9,1,1, 23.048, 10548.666, 367.914, 52806.555 23/06/23,08:37:43,04,09,2, 11.9,1,1, 23.048, 10548.675, 367.875, 52806.522 23/06/23,08:37:43,05,09,2, 11.9,1,1, 23.048, 10548.672, 367.906, 52806.549 23/06/23,08:37:43,06,09,2, 11.9,1,1, 23.048, 10548.677, 367.918, 52806.597 23/06/23,08:37:43,07,09,2, 11.9,1,1, 23.048, 10548.696, 367.911, 52806.564 23/06/23,08:37:43,08,09,2, 11.9,1,1, 23.048, 10548.700, 367.893, 52806.531 23/06/23,08:37:43,09,09,2, 11.9,1,1, 23.048, 10548.677, 367.897, 52806.544 23/06/23,08:37:43,10,09,2, 11.9,1,1, 23.048, 10548.701, 367.916, 52806.566 23/06/23,08:37:43,11,09,2, 11.9,1,1, 23.048, 10548.713, 367.909, 52806.479 23/06/23,08:37:43,12,09,2, 11.9,1,1, 23.048, 10548.704, 367.897, 52806.544 23/06/23,08:37:43,13,09,2, 11.9,1,1, 23.048, 10548.729, 367.911, 52806.588 23/06/23,08:37:43,14,09,2, 11.9,1,1, 23.048, 10548.730, 367.918, 52806.580 23/06/23,08:37:43,15,09,2, 11.9,1,1, 23.048, 10548.727, 367.898, 52806.571 23/06/23,08:37:43,16,09,2, 11.9,1,1, 23.048, 10548.730, 367.895, 52806.568 23/06/23,08:37:43,17,09,2, 11.9,1,1, 23.048, 10548.723, 367.887, 52806.554 23/06/23,08:37:43,18,09,2, 11.9,1,1, 23.048, 10548.740, 367.928, 52806.577 23/06/23,08:37:43,19,09,2, 11.9,1,1, 23.048, 10548.731, 367.902, 52806.525 23/06/23,08:37:44,00,09,2, 11.9,1,1, 23.051, 10548.723, 367.902, 52806.525 23/06/23,08:37:44,01,09,2, 11.9,1,1, 23.051, 10548.704, 367.902, 52806.513 23/06/23,08:37:44,02,09,2, 11.9,1,1, 23.051, 10548.748, 367.913, 52806.569 23/06/23,08:37:44,03,09,2, 11.9,1,1, 23.051, 10548.778, 367.928, 52806.575 23/06/23,08:37:44,04,09,2, 11.9,1,1, 23.051, 10548.767, 367.910, 52806.556 23/06/23,08:37:44,05,09,2, 11.9,1,1, 23.051, 10548.765, 367.928, 52806.556 23/06/23,08:37:44,06,09,2, 11.9,1,1, 23.051, 10548.780, 367.902, 52806.535 23/06/23,08:37:44,07,09,2, 11.9,1,1, 23.051, 10548.769, 367.955, 52806.572 23/06/23,08:37:44,08,09,2, 11.9,1,1, 23.051, 10548.761, 367.940, 52806.546 23/06/23,08:37:44,09,09,2, 11.9,1,1, 23.051, 10548.777, 367.927, 52806.556 23/06/23,08:37:44,10,09,2, 11.9,1,1, 23.051, 10548.778, 367.933, 52806.542 23/06/23,08:37:44,11,09,2, 11.9,1,1, 23.051, 10548.782, 367.926, 52806.551 23/06/23,08:37:44,12,09,2, 11.9,1,1, 23.051, 10548.763, 367.905, 52806.532 23/06/23,08:37:44,13,09,2, 11.9,1,1, 23.051, 10548.782, 367.940, 52806.582 23/06/23,08:37:44,14,09,2, 11.9,1,1, 23.051, 10548.807, 367.907, 52806.564 23/06/23,08:37:44,15,09,2, 11.9,1,1, 23.051, 10548.806, 367.949, 52806.570 23/06/23,08:37:44,16,09,2, 11.9,1,1, 23.051, 10548.786, 367.908, 52806.565 23/06/23,08:37:44,17,09,2, 11.9,1,1, 23.051, 10548.800, 367.936, 52806.551 23/06/23,08:37:44,18,09,2, 11.9,1,1, 23.051, 10548.794, 367.923, 52806.554 23/06/23,08:37:44,19,09,2, 11.9,1,1, 23.051, 10548.820, 367.922, 52806.566 23/06/23,08:37:45,00,09,2, 11.9,1,1, 23.049, 10548.815, 367.922, 52806.566 23/06/23,08:37:45,01,09,2, 11.9,1,1, 23.049, 10548.806, 367.975, 52806.559 23/06/23,08:37:45,02,09,2, 11.9,1,1, 23.049, 10548.837, 367.910, 52806.611 23/06/23,08:37:45,03,09,2, 11.9,1,1, 23.049, 10548.819, 367.941, 52806.574 23/06/23,08:37:45,04,09,2, 11.9,1,1, 23.049, 10548.835, 367.953, 52806.519 23/06/23,08:37:45,05,09,2, 11.9,1,1, 23.049, 10548.835, 367.960, 52806.543 23/06/23,08:37:45,06,09,2, 11.9,1,1, 23.049, 10548.846, 367.960, 52806.551 23/06/23,08:37:45,07,09,2, 11.9,1,1, 23.049, 10548.852, 367.957, 52806.559 23/06/23,08:37:45,08,09,2, 11.9,1,1, 23.049, 10548.870, 367.949, 52806.534 23/06/23,08:37:45,09,09,2, 11.9,1,1, 23.049, 10548.827, 367.968, 52806.582 23/06/23,08:37:45,10,09,2, 11.9,1,1, 23.049, 10548.848, 367.951, 52806.571 23/06/23,08:37:45,11,09,2, 11.9,1,1, 23.049, 10548.854, 367.973, 52806.580 23/06/23,08:37:45,12,09,2, 11.9,1,1, 23.049, 10548.847, 367.969, 52806.528 23/06/23,08:37:45,13,09,2, 11.9,1,1, 23.049, 10548.835, 367.926, 52806.539 23/06/23,08:37:45,14,09,2, 11.9,1,1, 23.049, 10548.868, 367.946, 52806.568 23/06/23,08:37:45,15,09,2, 11.9,1,1, 23.049, 10548.865, 367.962, 52806.603 23/06/23,08:37:45,16,09,2, 11.9,1,1, 23.049, 10548.863, 367.952, 52806.572 23/06/23,08:37:45,17,09,2, 11.9,1,1, 23.049, 10548.884, 367.960, 52806.591 23/06/23,08:37:45,18,09,2, 11.9,1,1, 23.049, 10548.874, 367.964, 52806.613 23/06/23,08:37:45,19,09,2, 11.9,1,1, 23.049, 10548.901, 367.936, 52806.595 23/06/23,08:37:46,00,10,2, 11.9,1,1, 23.051, 10548.898, 367.936, 52806.595 23/06/23,08:37:46,01,10,2, 11.9,1,1, 23.051, 10548.878, 367.959, 52806.576 23/06/23,08:37:46,02,10,2, 11.9,1,1, 23.051, 10548.910, 367.967, 52806.576 23/06/23,08:37:46,03,10,2, 11.9,1,1, 23.051, 10548.873, 367.968, 52806.576 23/06/23,08:37:46,04,10,2, 11.9,1,1, 23.051, 10548.890, 367.956, 52806.570 23/06/23,08:37:46,05,10,2, 11.9,1,1, 23.051, 10548.892, 367.959, 52806.578 23/06/23,08:37:46,06,10,2, 11.9,1,1, 23.051, 10548.904, 367.980, 52806.594 23/06/23,08:37:46,07,10,2, 11.9,1,1, 23.051, 10548.897, 367.991, 52806.571 23/06/23,08:37:46,08,10,2, 11.9,1,1, 23.051, 10548.890, 367.984, 52806.506 23/06/23,08:37:46,09,10,2, 11.9,1,1, 23.051, 10548.894, 367.966, 52806.565 23/06/23,08:37:46,10,10,2, 11.9,1,1, 23.051, 10548.879, 367.959, 52806.564 23/06/23,08:37:46,11,10,2, 11.9,1,1, 23.051, 10548.908, 367.959, 52806.549 23/06/23,08:37:46,12,10,2, 11.9,1,1, 23.051, 10548.882, 367.956, 52806.588 23/06/23,08:37:46,13,10,2, 11.9,1,1, 23.051, 10548.897, 367.965, 52806.614 23/06/23,08:37:46,14,10,2, 11.9,1,1, 23.051, 10548.922, 367.966, 52806.602 23/06/23,08:37:46,15,10,2, 11.9,1,1, 23.051, 10548.904, 367.987, 52806.564 23/06/23,08:37:46,16,10,2, 11.9,1,1, 23.051, 10548.895, 367.982, 52806.613 23/06/23,08:37:46,17,10,2, 11.9,1,1, 23.051, 10548.920, 367.956, 52806.594 23/06/23,08:37:46,18,10,2, 11.9,1,1, 23.051, 10548.929, 367.962, 52806.590 23/06/23,08:37:46,19,10,2, 11.9,1,1, 23.051, 10548.909, 367.969, 52806.608 23/06/23,08:37:47,00,10,2, 11.9,1,1, 23.052, 10548.906, 367.969, 52806.608 23/06/23,08:37:47,01,10,2, 11.9,1,1, 23.052, 10548.904, 367.994, 52806.589 23/06/23,08:37:47,02,10,2, 11.9,1,1, 23.052, 10548.903, 367.977, 52806.594 23/06/23,08:37:47,03,10,2, 11.9,1,1, 23.052, 10548.944, 368.001, 52806.624 23/06/23,08:37:47,04,10,2, 11.9,1,1, 23.052, 10548.938, 368.014, 52806.606 23/06/23,08:37:47,05,10,2, 11.9,1,1, 23.052, 10548.934, 367.996, 52806.609 23/06/23,08:37:47,06,10,2, 11.9,1,1, 23.052, 10548.930, 367.961, 52806.575 23/06/23,08:37:47,07,10,2, 11.9,1,1, 23.052, 10548.961, 367.996, 52806.690 23/06/23,08:37:47,08,10,2, 11.9,1,1, 23.052, 10548.931, 368.022, 52806.612 23/06/23,08:37:47,09,10,2, 11.9,1,1, 23.052, 10548.923, 368.013, 52806.619 23/06/23,08:37:47,10,10,2, 11.9,1,1, 23.052, 10548.929, 368.016, 52806.752 23/06/23,08:37:47,11,10,2, 11.9,1,1, 23.052, 10548.918, 368.014, 52806.638 23/06/23,08:37:47,12,10,2, 11.9,1,1, 23.052, 10548.951, 368.002, 52806.670 23/06/23,08:37:47,13,10,2, 11.9,1,1, 23.052, 10548.963, 368.006, 52806.658 23/06/23,08:37:47,14,10,2, 11.9,1,1, 23.052, 10548.951, 368.034, 52806.636 23/06/23,08:37:47,15,10,2, 11.9,1,1, 23.052, 10548.930, 368.040, 52806.664 23/06/23,08:37:47,16,10,2, 11.9,1,1, 23.052, 10548.954, 368.048, 52806.668 23/06/23,08:37:47,17,10,2, 11.9,1,1, 23.052, 10548.949, 368.035, 52806.607 23/06/23,08:37:47,18,10,2, 11.9,1,1, 23.052, 10548.941, 367.993, 52806.653 23/06/23,08:37:47,19,10,2, 11.9,1,1, 23.052, 10548.964, 368.030, 52806.636 23/06/23,08:37:48,00,10,2, 11.9,1,1, 23.049, 10548.956, 368.030, 52806.636 23/06/23,08:37:48,01,10,2, 11.9,1,1, 23.049, 10548.952, 368.022, 52806.629 23/06/23,08:37:48,02,10,2, 11.9,1,1, 23.049, 10548.970, 368.005, 52806.629 23/06/23,08:37:48,03,10,2, 11.9,1,1, 23.049, 10548.958, 368.027, 52806.625 23/06/23,08:37:48,04,10,2, 11.9,1,1, 23.049, 10548.963, 368.015, 52806.623 23/06/23,08:37:48,05,10,2, 11.9,1,1, 23.049, 10548.946, 368.053, 52806.669 23/06/23,08:37:48,06,10,2, 11.9,1,1, 23.049, 10548.958, 368.042, 52806.718 23/06/23,08:37:48,07,10,2, 11.9,1,1, 23.049, 10548.949, 368.004, 52806.643 23/06/23,08:37:48,08,10,2, 11.9,1,1, 23.049, 10548.946, 368.031, 52806.697 23/06/23,08:37:48,09,10,2, 11.9,1,1, 23.049, 10548.973, 368.033, 52806.692 23/06/23,08:37:48,10,10,2, 11.9,1,1, 23.049, 10548.949, 368.058, 52806.648 23/06/23,08:37:48,11,10,2, 11.9,1,1, 23.049, 10548.955, 368.039, 52806.702 23/06/23,08:37:48,12,10,2, 11.9,1,1, 23.049, 10548.967, 368.028, 52806.695 23/06/23,08:37:48,13,10,2, 11.9,1,1, 23.049, 10548.973, 368.012, 52806.669 23/06/23,08:37:48,14,10,2, 11.9,1,1, 23.049, 10548.963, 368.054, 52806.647 23/06/23,08:37:48,15,10,2, 11.9,1,1, 23.049, 10548.972, 368.047, 52806.649 23/06/23,08:37:48,16,10,2, 11.9,1,1, 23.049, 10548.980, 368.015, 52806.628 23/06/23,08:37:48,17,10,2, 11.9,1,1, 23.049, 10548.984, 368.041, 52806.669 23/06/23,08:37:48,18,10,2, 11.9,1,1, 23.049, 10548.974, 368.038, 52806.680 23/06/23,08:37:48,19,10,2, 11.9,1,1, 23.049, 10548.956, 368.044, 52806.674 23/06/23,08:37:49,00,09,2, 11.9,1,1, 23.048, 10548.948, 368.044, 52806.674 23/06/23,08:37:49,01,09,2, 11.9,1,1, 23.048, 10548.980, 368.045, 52806.679 23/06/23,08:37:49,02,09,2, 11.9,1,1, 23.048, 10548.956, 368.044, 52806.702 23/06/23,08:37:49,03,09,2, 11.9,1,1, 23.048, 10548.969, 368.046, 52806.736 23/06/23,08:37:49,04,09,2, 11.9,1,1, 23.048, 10548.990, 368.037, 52806.707 23/06/23,08:37:49,05,09,2, 11.9,1,1, 23.048, 10548.987, 368.051, 52806.667 23/06/23,08:37:49,06,09,2, 11.9,1,1, 23.048, 10548.968, 368.049, 52806.689 23/06/23,08:37:49,07,09,2, 11.9,1,1, 23.048, 10549.003, 368.052, 52806.725 23/06/23,08:37:49,08,09,2, 11.9,1,1, 23.048, 10548.954, 368.071, 52806.701 23/06/23,08:37:49,09,09,2, 11.9,1,1, 23.048, 10548.953, 368.062, 52806.665 23/06/23,08:37:49,10,09,2, 11.9,1,1, 23.048, 10548.952, 368.036, 52806.695 23/06/23,08:37:49,11,09,2, 11.9,1,1, 23.048, 10548.981, 368.052, 52806.676 23/06/23,08:37:49,12,09,2, 11.9,1,1, 23.048, 10548.967, 368.052, 52806.717 23/06/23,08:37:49,13,09,2, 11.9,1,1, 23.048, 10548.982, 368.046, 52806.701 23/06/23,08:37:49,14,09,2, 11.9,1,1, 23.048, 10548.944, 368.026, 52806.655 23/06/23,08:37:49,15,09,2, 11.9,1,1, 23.048, 10548.957, 368.044, 52806.681 23/06/23,08:37:49,16,09,2, 11.9,1,1, 23.048, 10548.983, 368.058, 52806.708 23/06/23,08:37:49,17,09,2, 11.9,1,1, 23.048, 10548.977, 368.077, 52806.688 23/06/23,08:37:49,18,09,2, 11.9,1,1, 23.048, 10548.947, 368.061, 52806.692 23/06/23,08:37:49,19,09,2, 11.9,1,1, 23.048, 10548.968, 368.045, 52806.676 23/06/23,08:37:50,00,10,2, 11.8,1,1, 23.050, 10548.965, 368.045, 52806.676 23/06/23,08:37:50,01,10,2, 11.8,1,1, 23.050, 10548.956, 368.056, 52806.672 23/06/23,08:37:50,02,10,2, 11.8,1,1, 23.050, 10548.975, 368.069, 52806.713 23/06/23,08:37:50,03,10,2, 11.8,1,1, 23.050, 10548.967, 368.061, 52806.719 23/06/23,08:37:50,04,10,2, 11.8,1,1, 23.050, 10548.949, 368.057, 52806.718 23/06/23,08:37:50,05,10,2, 11.8,1,1, 23.050, 10548.932, 368.047, 52806.708 23/06/23,08:37:50,06,10,2, 11.8,1,1, 23.050, 10548.973, 368.061, 52806.699 23/06/23,08:37:50,07,10,2, 11.8,1,1, 23.050, 10548.932, 368.086, 52806.705 23/06/23,08:37:50,08,10,2, 11.8,1,1, 23.050, 10548.965, 368.067, 52806.711 23/06/23,08:37:50,09,10,2, 11.8,1,1, 23.050, 10548.947, 368.079, 52806.752 23/06/23,08:37:50,10,10,2, 11.8,1,1, 23.050, 10548.937, 368.059, 52806.714 23/06/23,08:37:50,11,10,2, 11.8,1,1, 23.050, 10548.951, 368.079, 52806.697 23/06/23,08:37:50,12,10,2, 11.8,1,1, 23.050, 10548.962, 368.102, 52806.744 23/06/23,08:37:50,13,10,2, 11.8,1,1, 23.050, 10548.928, 368.076, 52806.730 23/06/23,08:37:50,14,10,2, 11.8,1,1, 23.050, 10548.946, 368.084, 52806.738 23/06/23,08:37:50,15,10,2, 11.8,1,1, 23.050, 10548.948, 368.087, 52806.709 23/06/23,08:37:50,16,10,2, 11.8,1,1, 23.050, 10548.931, 368.081, 52806.735 23/06/23,08:37:50,17,10,2, 11.8,1,1, 23.050, 10548.939, 368.072, 52806.736 23/06/23,08:37:50,18,10,2, 11.8,1,1, 23.050, 10548.939, 368.097, 52806.755 23/06/23,08:37:50,19,10,2, 11.8,1,1, 23.050, 10548.910, 368.076, 52806.746 23/06/23,08:37:51,00,10,2, 11.9,1,1, 23.052, 10548.906, 368.076, 52806.746 23/06/23,08:37:51,01,10,2, 11.9,1,1, 23.052, 10548.918, 368.091, 52806.740 23/06/23,08:37:51,02,10,2, 11.9,1,1, 23.052, 10548.894, 368.105, 52806.750 23/06/23,08:37:51,03,10,2, 11.9,1,1, 23.052, 10548.945, 368.084, 52806.726 23/06/23,08:37:51,04,10,2, 11.9,1,1, 23.052, 10548.917, 368.097, 52806.741 23/06/23,08:37:51,05,10,2, 11.9,1,1, 23.052, 10548.907, 368.078, 52806.755 23/06/23,08:37:51,06,10,2, 11.9,1,1, 23.052, 10548.907, 368.072, 52806.754 23/06/23,08:37:51,07,10,2, 11.9,1,1, 23.052, 10548.899, 368.085, 52806.741 23/06/23,08:37:51,08,10,2, 11.9,1,1, 23.052, 10548.909, 368.092, 52806.732 23/06/23,08:37:51,09,10,2, 11.9,1,1, 23.052, 10548.900, 368.110, 52806.737 23/06/23,08:37:51,10,10,2, 11.9,1,1, 23.052, 10548.912, 368.074, 52806.787 23/06/23,08:37:51,11,10,2, 11.9,1,1, 23.052, 10548.891, 368.076, 52806.715 23/06/23,08:37:51,12,10,2, 11.9,1,1, 23.052, 10548.899, 368.061, 52806.743 23/06/23,08:37:51,13,10,2, 11.9,1,1, 23.052, 10548.884, 368.071, 52806.691 23/06/23,08:37:51,14,10,2, 11.9,1,1, 23.052, 10548.885, 368.085, 52806.764 23/06/23,08:37:51,15,10,2, 11.9,1,1, 23.052, 10548.885, 368.084, 52806.756 23/06/23,08:37:51,16,10,2, 11.9,1,1, 23.052, 10548.871, 368.122, 52806.745 23/06/23,08:37:51,17,10,2, 11.9,1,1, 23.052, 10548.886, 368.074, 52806.749 23/06/23,08:37:51,18,10,2, 11.9,1,1, 23.052, 10548.883, 368.083, 52806.714 23/06/23,08:37:51,19,10,2, 11.9,1,1, 23.052, 10548.882, 368.109, 52806.794 23/06/23,08:37:52,00,10,2, 11.9,1,1, 23.049, 10548.881, 368.109, 52806.794 23/06/23,08:37:52,01,10,2, 11.9,1,1, 23.049, 10548.872, 368.120, 52806.809 23/06/23,08:37:52,02,10,2, 11.9,1,1, 23.049, 10548.879, 368.115, 52806.801 23/06/23,08:37:52,03,10,2, 11.9,1,1, 23.049, 10548.856, 368.097, 52806.811 23/06/23,08:37:52,04,10,2, 11.9,1,1, 23.049, 10548.827, 368.114, 52806.804 23/06/23,08:37:52,05,10,2, 11.9,1,1, 23.049, 10548.866, 368.116, 52806.808 23/06/23,08:37:52,06,10,2, 11.9,1,1, 23.049, 10548.861, 368.113, 52806.805 23/06/23,08:37:52,07,10,2, 11.9,1,1, 23.049, 10548.855, 368.093, 52806.760 23/06/23,08:37:52,08,10,2, 11.9,1,1, 23.049, 10548.824, 368.122, 52806.816 23/06/23,08:37:52,09,10,2, 11.9,1,1, 23.049, 10548.845, 368.114, 52806.786 23/06/23,08:37:52,10,10,2, 11.9,1,1, 23.049, 10548.824, 368.103, 52806.781 23/06/23,08:37:52,11,10,2, 11.9,1,1, 23.049, 10548.814, 368.121, 52806.785 23/06/23,08:37:52,12,10,2, 11.9,1,1, 23.049, 10548.863, 368.139, 52806.839 23/06/23,08:37:52,13,10,2, 11.9,1,1, 23.049, 10548.851, 368.122, 52806.789 23/06/23,08:37:52,14,10,2, 11.9,1,1, 23.049, 10548.841, 368.127, 52806.786 23/06/23,08:37:52,15,10,2, 11.9,1,1, 23.049, 10548.826, 368.136, 52806.839 23/06/23,08:37:52,16,10,2, 11.9,1,1, 23.049, 10548.816, 368.118, 52806.790 23/06/23,08:37:52,17,10,2, 11.9,1,1, 23.049, 10548.825, 368.132, 52806.838 23/06/23,08:37:52,18,10,2, 11.9,1,1, 23.049, 10548.802, 368.121, 52806.822 23/06/23,08:37:52,19,10,2, 11.9,1,1, 23.049, 10548.813, 368.120, 52806.791 23/06/23,08:37:53,00,10,2, 11.9,1,1, 23.048, 10548.806, 368.120, 52806.791 23/06/23,08:37:53,01,10,2, 11.9,1,1, 23.048, 10548.793, 368.106, 52806.842 23/06/23,08:37:53,02,10,2, 11.9,1,1, 23.048, 10548.821, 368.136, 52806.825 23/06/23,08:37:53,03,10,2, 11.9,1,1, 23.048, 10548.793, 368.130, 52806.802 23/06/23,08:37:53,04,10,2, 11.9,1,1, 23.048, 10548.810, 368.132, 52806.820 23/06/23,08:37:53,05,10,2, 11.9,1,1, 23.048, 10548.802, 368.133, 52806.744 23/06/23,08:37:53,06,10,2, 11.9,1,1, 23.048, 10548.801, 368.152, 52806.840 23/06/23,08:37:53,07,10,2, 11.9,1,1, 23.048, 10548.806, 368.151, 52806.830 23/06/23,08:37:53,08,10,2, 11.9,1,1, 23.048, 10548.794, 368.129, 52806.834 23/06/23,08:37:53,09,10,2, 11.9,1,1, 23.048, 10548.801, 368.162, 52806.833 23/06/23,08:37:53,10,10,2, 11.9,1,1, 23.048, 10548.794, 368.146, 52806.768 23/06/23,08:37:53,11,10,2, 11.9,1,1, 23.048, 10548.803, 368.151, 52806.816 23/06/23,08:37:53,12,10,2, 11.9,1,1, 23.048, 10548.807, 368.149, 52806.833 23/06/23,08:37:53,13,10,2, 11.9,1,1, 23.048, 10548.779, 368.146, 52806.882 23/06/23,08:37:53,14,10,2, 11.9,1,1, 23.048, 10548.755, 368.129, 52806.814 23/06/23,08:37:53,15,10,2, 11.9,1,1, 23.048, 10548.777, 368.132, 52806.825 23/06/23,08:37:53,16,10,2, 11.9,1,1, 23.048, 10548.773, 368.120, 52806.826 23/06/23,08:37:53,17,10,2, 11.9,1,1, 23.048, 10548.774, 368.145, 52806.842 23/06/23,08:37:53,18,10,2, 11.9,1,1, 23.048, 10548.775, 368.142, 52806.853 23/06/23,08:37:53,19,10,2, 11.9,1,1, 23.048, 10548.758, 368.145, 52806.848 23/06/23,08:37:54,00,10,2, 12.0,1,1, 23.048, 10548.756, 368.145, 52806.848 23/06/23,08:37:54,01,10,2, 12.0,1,1, 23.048, 10548.745, 368.134, 52806.839 23/06/23,08:37:54,02,10,2, 12.0,1,1, 23.048, 10548.723, 368.170, 52806.855 23/06/23,08:37:54,03,10,2, 12.0,1,1, 23.048, 10548.746, 368.131, 52806.837 23/06/23,08:37:54,04,10,2, 12.0,1,1, 23.048, 10548.731, 368.140, 52806.889 23/06/23,08:37:54,05,10,2, 12.0,1,1, 23.048, 10548.724, 368.130, 52806.846 23/06/23,08:37:54,06,10,2, 12.0,1,1, 23.048, 10548.737, 368.138, 52806.820 23/06/23,08:37:54,07,10,2, 12.0,1,1, 23.048, 10548.736, 368.146, 52806.860 23/06/23,08:37:54,08,10,2, 12.0,1,1, 23.048, 10548.704, 368.144, 52806.841 23/06/23,08:37:54,09,10,2, 12.0,1,1, 23.048, 10548.710, 368.130, 52806.876 23/06/23,08:37:54,10,10,2, 12.0,1,1, 23.048, 10548.694, 368.131, 52806.876 23/06/23,08:37:54,11,10,2, 12.0,1,1, 23.048, 10548.716, 368.138, 52806.838 23/06/23,08:37:54,12,10,2, 12.0,1,1, 23.048, 10548.728, 368.141, 52806.892 23/06/23,08:37:54,13,10,2, 12.0,1,1, 23.048, 10548.708, 368.154, 52806.893 23/06/23,08:37:54,14,10,2, 12.0,1,1, 23.048, 10548.690, 368.120, 52806.899 23/06/23,08:37:54,15,10,2, 12.0,1,1, 23.048, 10548.666, 368.113, 52806.812 23/06/23,08:37:54,16,10,2, 12.0,1,1, 23.048, 10548.685, 368.138, 52806.880 23/06/23,08:37:54,17,10,2, 12.0,1,1, 23.048, 10548.692, 368.122, 52806.849 23/06/23,08:37:54,18,10,2, 12.0,1,1, 23.048, 10548.686, 368.129, 52806.885 23/06/23,08:37:54,19,10,2, 12.0,1,1, 23.048, 10548.675, 368.147, 52806.889 23/06/23,08:37:55,00,10,2, 11.9,1,1, 23.049, 10548.673, 368.147, 52806.889 23/06/23,08:37:55,01,10,2, 11.9,1,1, 23.049, 10548.689, 368.128, 52806.879 23/06/23,08:37:55,02,10,2, 11.9,1,1, 23.049, 10548.667, 368.136, 52806.866 23/06/23,08:37:55,03,10,2, 11.9,1,1, 23.049, 10548.675, 368.135, 52806.840 23/06/23,08:37:55,04,10,2, 11.9,1,1, 23.049, 10548.663, 368.136, 52806.814 23/06/23,08:37:55,05,10,2, 11.9,1,1, 23.049, 10548.685, 368.128, 52806.845 23/06/23,08:37:55,06,10,2, 11.9,1,1, 23.049, 10548.685, 368.125, 52806.837 23/06/23,08:37:55,07,10,2, 11.9,1,1, 23.049, 10548.660, 368.151, 52806.850 23/06/23,08:37:55,08,10,2, 11.9,1,1, 23.049, 10548.669, 368.149, 52806.872 23/06/23,08:37:55,09,10,2, 11.9,1,1, 23.049, 10548.672, 368.144, 52806.873 23/06/23,08:37:55,10,10,2, 11.9,1,1, 23.049, 10548.642, 368.116, 52806.905 23/06/23,08:37:55,11,10,2, 11.9,1,1, 23.049, 10548.644, 368.116, 52806.902 23/06/23,08:37:55,12,10,2, 11.9,1,1, 23.049, 10548.626, 368.129, 52806.908 23/06/23,08:37:55,13,10,2, 11.9,1,1, 23.049, 10548.625, 368.128, 52806.915 23/06/23,08:37:55,14,10,2, 11.9,1,1, 23.049, 10548.626, 368.132, 52806.937 23/06/23,08:37:55,15,10,2, 11.9,1,1, 23.049, 10548.606, 368.123, 52806.905 23/06/23,08:37:55,16,10,2, 11.9,1,1, 23.049, 10548.620, 368.138, 52806.895 23/06/23,08:37:55,17,10,2, 11.9,1,1, 23.049, 10548.607, 368.138, 52806.927 23/06/23,08:37:55,18,10,2, 11.9,1,1, 23.049, 10548.614, 368.146, 52806.908 23/06/23,08:37:55,19,10,2, 11.9,1,1, 23.049, 10548.619, 368.137, 52806.938 23/06/23,08:37:56,00,10,2, 12.0,1,1, 23.051, 10548.614, 368.137, 52806.938 23/06/23,08:37:56,01,10,2, 12.0,1,1, 23.051, 10548.588, 368.137, 52806.925 23/06/23,08:37:56,02,10,2, 12.0,1,1, 23.051, 10548.562, 368.123, 52806.892 23/06/23,08:37:56,03,10,2, 12.0,1,1, 23.051, 10548.615, 368.163, 52806.897 23/06/23,08:37:56,04,10,2, 12.0,1,1, 23.051, 10548.615, 368.154, 52806.928 23/06/23,08:37:56,05,10,2, 12.0,1,1, 23.051, 10548.590, 368.171, 52806.913 23/06/23,08:37:56,06,10,2, 12.0,1,1, 23.051, 10548.589, 368.148, 52806.918 23/06/23,08:37:56,07,10,2, 12.0,1,1, 23.051, 10548.580, 368.144, 52806.933 23/06/23,08:37:56,08,10,2, 12.0,1,1, 23.051, 10548.580, 368.162, 52806.999 23/06/23,08:37:56,09,10,2, 12.0,1,1, 23.051, 10548.590, 368.131, 52806.924 23/06/23,08:37:56,10,10,2, 12.0,1,1, 23.051, 10548.568, 368.173, 52806.979 23/06/23,08:37:56,11,10,2, 12.0,1,1, 23.051, 10548.573, 368.130, 52806.914 23/06/23,08:37:56,12,10,2, 12.0,1,1, 23.051, 10548.555, 368.154, 52806.916 23/06/23,08:37:56,13,10,2, 12.0,1,1, 23.051, 10548.530, 368.123, 52806.899 23/06/23,08:37:56,14,10,2, 12.0,1,1, 23.051, 10548.549, 368.154, 52806.964 23/06/23,08:37:56,15,10,2, 12.0,1,1, 23.051, 10548.559, 368.127, 52806.957 23/06/23,08:37:56,16,10,2, 12.0,1,1, 23.051, 10548.543, 368.157, 52806.935 23/06/23,08:37:56,17,10,2, 12.0,1,1, 23.051, 10548.554, 368.135, 52806.900 23/06/23,08:37:56,18,10,2, 12.0,1,1, 23.051, 10548.557, 368.147, 52806.900 23/06/23,08:37:56,19,10,2, 12.0,1,1, 23.051, 10548.550, 368.182, 52806.952 23/06/23,08:37:57,00,10,2, 11.9,1,1, 23.052, 10548.548, 368.182, 52806.952 23/06/23,08:37:57,01,10,2, 11.9,1,1, 23.052, 10548.557, 368.161, 52806.896 23/06/23,08:37:57,02,10,2, 11.9,1,1, 23.052, 10548.548, 368.190, 52807.236 23/06/23,08:37:57,03,10,2, 11.9,1,1, 23.052, 10548.550, 368.211, 52807.245 23/06/23,08:37:57,04,10,2, 11.9,1,1, 23.052, 10548.562, 368.221, 52807.242 23/06/23,08:37:57,05,10,2, 11.9,1,1, 23.052, 10548.544, 368.206, 52807.280 23/06/23,08:37:57,06,10,2, 11.9,1,1, 23.052, 10548.579, 368.206, 52807.287 23/06/23,08:37:57,07,10,2, 11.9,1,1, 23.052, 10548.569, 368.202, 52807.209 23/06/23,08:37:57,08,10,2, 11.9,1,1, 23.052, 10548.569, 368.205, 52807.234 23/06/23,08:37:57,09,10,2, 11.9,1,1, 23.052, 10548.548, 368.205, 52807.274 23/06/23,08:37:57,10,10,2, 11.9,1,1, 23.052, 10548.526, 368.206, 52807.250 23/06/23,08:37:57,11,10,2, 11.9,1,1, 23.052, 10548.547, 368.208, 52807.233 23/06/23,08:37:57,12,10,2, 11.9,1,1, 23.052, 10548.537, 368.203, 52807.277 23/06/23,08:37:57,13,10,2, 11.9,1,1, 23.052, 10548.526, 368.198, 52807.250 23/06/23,08:37:57,14,10,2, 11.9,1,1, 23.052, 10548.539, 368.206, 52807.203 23/06/23,08:37:57,15,10,2, 11.9,1,1, 23.052, 10548.533, 368.209, 52807.250 23/06/23,08:37:57,16,10,2, 11.9,1,1, 23.052, 10548.561, 368.202, 52807.238 23/06/23,08:37:57,17,10,2, 11.9,1,1, 23.052, 10548.558, 368.207, 52807.232 23/06/23,08:37:57,18,10,2, 11.9,1,1, 23.052, 10548.523, 368.184, 52807.251 23/06/23,08:37:57,19,10,2, 11.9,1,1, 23.052, 10548.526, 368.201, 52807.182 23/06/23,08:37:58,00,10,2, 11.9,1,1, 23.050, 10548.522, 368.201, 52807.182 23/06/23,08:37:58,01,10,2, 11.9,1,1, 23.050, 10548.517, 368.197, 52807.206 23/06/23,08:37:58,02,10,2, 11.9,1,1, 23.050, 10548.523, 368.211, 52807.280 23/06/23,08:37:58,03,10,2, 11.9,1,1, 23.050, 10548.524, 368.203, 52807.263 23/06/23,08:37:58,04,10,2, 11.9,1,1, 23.050, 10548.512, 368.178, 52807.231 23/06/23,08:37:58,05,10,2, 11.9,1,1, 23.050, 10548.520, 368.188, 52807.275 23/06/23,08:37:58,06,10,2, 11.9,1,1, 23.050, 10548.515, 368.149, 52807.244 23/06/23,08:37:58,07,10,2, 11.9,1,1, 23.050, 10548.500, 368.198, 52807.262 23/06/23,08:37:58,08,10,2, 11.9,1,1, 23.050, 10548.498, 368.144, 52807.270 23/06/23,08:37:58,09,10,2, 11.9,1,1, 23.050, 10548.510, 368.173, 52807.289 23/06/23,08:37:58,10,10,2, 11.9,1,1, 23.050, 10548.490, 368.171, 52807.210 23/06/23,08:37:58,11,10,2, 11.9,1,1, 23.050, 10548.493, 368.171, 52807.248 23/06/23,08:37:58,12,10,2, 11.9,1,1, 23.050, 10548.510, 368.157, 52807.287 23/06/23,08:37:58,13,10,2, 11.9,1,1, 23.050, 10548.507, 368.162, 52807.253 23/06/23,08:37:58,14,10,2, 11.9,1,1, 23.050, 10548.483, 368.148, 52807.271 23/06/23,08:37:58,15,10,2, 11.9,1,1, 23.050, 10548.513, 368.162, 52807.260 23/06/23,08:37:58,16,10,2, 11.9,1,1, 23.050, 10548.453, 368.180, 52807.229 23/06/23,08:37:58,17,10,2, 11.9,1,1, 23.050, 10548.488, 368.156, 52807.230 23/06/23,08:37:58,18,10,2, 11.9,1,1, 23.050, 10548.504, 368.140, 52807.242 23/06/23,08:37:58,19,10,2, 11.9,1,1, 23.050, 10548.495, 368.177, 52807.257 23/06/23,08:37:59,00,10,2, 11.9,1,1, 23.051, 10548.489, 368.177, 52807.257 23/06/23,08:37:59,01,10,2, 11.9,1,1, 23.051, 10548.493, 368.148, 52807.240 23/06/23,08:37:59,02,10,2, 11.9,1,1, 23.051, 10548.480, 368.168, 52807.262 23/06/23,08:37:59,03,10,2, 11.9,1,1, 23.051, 10548.497, 368.165, 52807.243 23/06/23,08:37:59,04,10,2, 11.9,1,1, 23.051, 10548.499, 368.157, 52807.287 23/06/23,08:37:59,05,10,2, 11.9,1,1, 23.051, 10548.452, 368.139, 52807.243 23/06/23,08:37:59,06,10,2, 11.9,1,1, 23.051, 10548.494, 368.143, 52807.259 23/06/23,08:37:59,07,10,2, 11.9,1,1, 23.051, 10548.474, 368.145, 52807.238 23/06/23,08:37:59,08,10,2, 11.9,1,1, 23.051, 10548.479, 368.139, 52807.237 23/06/23,08:37:59,09,10,2, 11.9,1,1, 23.051, 10548.496, 368.169, 52807.273 23/06/23,08:37:59,10,10,2, 11.9,1,1, 23.051, 10548.476, 368.143, 52807.295 23/06/23,08:37:59,11,10,2, 11.9,1,1, 23.051, 10548.492, 368.138, 52807.274 23/06/23,08:37:59,12,10,2, 11.9,1,1, 23.051, 10548.491, 368.157, 52807.311 23/06/23,08:37:59,13,10,2, 11.9,1,1, 23.051, 10548.492, 368.159, 52807.302 23/06/23,08:37:59,14,10,2, 11.9,1,1, 23.051, 10548.496, 368.142, 52807.298 23/06/23,08:37:59,15,10,2, 11.9,1,1, 23.051, 10548.501, 368.130, 52807.251 23/06/23,08:37:59,16,10,2, 11.9,1,1, 23.051, 10548.482, 368.145, 52807.251 23/06/23,08:37:59,17,10,2, 11.9,1,1, 23.051, 10548.478, 368.147, 52807.288 23/06/23,08:37:59,18,10,2, 11.9,1,1, 23.051, 10548.499, 368.143, 52807.263 23/06/23,08:37:59,19,10,2, 11.9,1,1, 23.051, 10548.474, 368.123, 52807.262 23/06/23,08:38:00,00,10,2, 11.9,1,1, 23.052, 10548.472, 368.123, 52807.262 23/06/23,08:38:00,01,10,2, 11.9,1,1, 23.052, 10548.486, 368.137, 52807.265 23/06/23,08:38:00,02,10,2, 11.9,1,1, 23.052, 10548.468, 368.071, 52807.023 23/06/23,08:38:00,03,10,2, 11.9,1,1, 23.052, 10548.486, 368.049, 52806.979 23/06/23,08:38:00,04,10,2, 11.9,1,1, 23.052, 10548.462, 368.061, 52807.007 23/06/23,08:38:00,05,10,2, 11.9,1,1, 23.052, 10548.479, 368.068, 52806.991 23/06/23,08:38:00,06,10,2, 11.9,1,1, 23.052, 10548.466, 368.068, 52807.014 23/06/23,08:38:00,07,10,2, 11.9,1,1, 23.052, 10548.464, 368.059, 52807.035 23/06/23,08:38:00,08,10,2, 11.9,1,1, 23.052, 10548.462, 368.030, 52807.012 23/06/23,08:38:00,09,10,2, 11.9,1,1, 23.052, 10548.456, 368.076, 52806.993 23/06/23,08:38:00,10,10,2, 11.9,1,1, 23.052, 10548.449, 368.041, 52806.957 23/06/23,08:38:00,11,10,2, 11.9,1,1, 23.052, 10548.453, 368.067, 52806.995 23/06/23,08:38:00,12,10,2, 11.9,1,1, 23.052, 10548.442, 368.027, 52806.956 23/06/23,08:38:00,13,10,2, 11.9,1,1, 23.052, 10548.444, 368.033, 52806.938 23/06/23,08:38:00,14,10,2, 11.9,1,1, 23.052, 10548.467, 368.038, 52806.953 23/06/23,08:38:00,15,10,2, 11.9,1,1, 23.052, 10548.455, 368.040, 52807.006 23/06/23,08:38:00,16,10,2, 11.9,1,1, 23.052, 10548.456, 368.023, 52807.018 23/06/23,08:38:00,17,10,2, 11.9,1,1, 23.052, 10548.425, 368.032, 52807.008 23/06/23,08:38:00,18,10,2, 11.9,1,1, 23.052, 10548.447, 368.030, 52807.001 23/06/23,08:38:00,19,10,2, 11.9,1,1, 23.052, 10548.467, 368.033, 52807.004 23/06/23,08:38:01,00,10,2, 11.9,1,1, 23.054, 10548.464, 368.033, 52807.004 23/06/23,08:38:01,01,10,2, 11.9,1,1, 23.054, 10548.468, 368.014, 52806.993 23/06/23,08:38:01,02,10,2, 11.9,1,1, 23.054, 10548.446, 368.038, 52806.983 23/06/23,08:38:01,03,10,2, 11.9,1,1, 23.054, 10548.464, 368.032, 52807.017 23/06/23,08:38:01,04,10,2, 11.9,1,1, 23.054, 10548.479, 368.011, 52806.979 23/06/23,08:38:01,05,10,2, 11.9,1,1, 23.054, 10548.469, 368.024, 52806.973 23/06/23,08:38:01,06,10,2, 11.9,1,1, 23.054, 10548.462, 368.026, 52806.983 23/06/23,08:38:01,07,10,2, 11.9,1,1, 23.054, 10548.479, 368.026, 52806.984 23/06/23,08:38:01,08,10,2, 11.9,1,1, 23.054, 10548.441, 368.007, 52807.012 23/06/23,08:38:01,09,10,2, 11.9,1,1, 23.054, 10548.454, 367.995, 52806.958 23/06/23,08:38:01,10,10,2, 11.9,1,1, 23.054, 10548.475, 367.995, 52806.967 23/06/23,08:38:01,11,10,2, 11.9,1,1, 23.054, 10548.460, 368.009, 52807.009 23/06/23,08:38:01,12,10,2, 11.9,1,1, 23.054, 10548.472, 368.011, 52806.998 23/06/23,08:38:01,13,10,2, 11.9,1,1, 23.054, 10548.465, 368.000, 52807.008 23/06/23,08:38:01,14,10,2, 11.9,1,1, 23.054, 10548.478, 367.992, 52806.982 23/06/23,08:38:01,15,10,2, 11.9,1,1, 23.054, 10548.479, 368.005, 52806.935 23/06/23,08:38:01,16,10,2, 11.9,1,1, 23.054, 10548.458, 367.979, 52806.976 23/06/23,08:38:01,17,10,2, 11.9,1,1, 23.054, 10548.473, 367.993, 52806.947 23/06/23,08:38:01,18,10,2, 11.9,1,1, 23.054, 10548.501, 367.971, 52807.000 23/06/23,08:38:01,19,10,2, 11.9,1,1, 23.054, 10548.483, 367.993, 52807.011 23/06/23,08:38:02,00,09,2, 11.9,1,1, 23.049, 10548.481, 367.993, 52807.011 23/06/23,08:38:02,01,09,2, 11.9,1,1, 23.049, 10548.468, 367.965, 52806.980 23/06/23,08:38:02,02,09,2, 11.9,1,1, 23.049, 10548.469, 367.973, 52806.984 23/06/23,08:38:02,03,09,2, 11.9,1,1, 23.049, 10548.479, 367.971, 52807.051 23/06/23,08:38:02,04,09,2, 11.9,1,1, 23.049, 10548.455, 367.962, 52807.000 23/06/23,08:38:02,05,09,2, 11.9,1,1, 23.049, 10548.476, 367.963, 52806.966 23/06/23,08:38:02,06,09,2, 11.9,1,1, 23.049, 10548.468, 367.921, 52806.965 23/06/23,08:38:02,07,09,2, 11.9,1,1, 23.049, 10548.485, 367.958, 52806.982 23/06/23,08:38:02,08,09,2, 11.9,1,1, 23.049, 10548.496, 367.946, 52806.973 23/06/23,08:38:02,09,09,2, 11.9,1,1, 23.049, 10548.466, 367.937, 52807.009 23/06/23,08:38:02,10,09,2, 11.9,1,1, 23.049, 10548.462, 367.969, 52806.972 23/06/23,08:38:02,11,09,2, 11.9,1,1, 23.049, 10548.478, 367.953, 52806.968 23/06/23,08:38:02,12,09,2, 11.9,1,1, 23.049, 10548.467, 367.922, 52806.949 23/06/23,08:38:02,13,09,2, 11.9,1,1, 23.049, 10548.502, 367.946, 52806.970 23/06/23,08:38:02,14,09,2, 11.9,1,1, 23.049, 10548.492, 367.956, 52806.972 23/06/23,08:38:02,15,09,2, 11.9,1,1, 23.049, 10548.460, 367.925, 52806.930 23/06/23,08:38:02,16,09,2, 11.9,1,1, 23.049, 10548.505, 367.931, 52807.005 23/06/23,08:38:02,17,09,2, 11.9,1,1, 23.049, 10548.468, 367.931, 52806.957 23/06/23,08:38:02,18,09,2, 11.9,1,1, 23.049, 10548.495, 367.904, 52806.956 23/06/23,08:38:02,19,09,2, 11.9,1,1, 23.049, 10548.472, 367.932, 52806.999 23/06/23,08:38:03,00,10,2, 11.9,1,1, 23.050, 10548.464, 367.932, 52806.999 23/06/23,08:38:03,01,10,2, 11.9,1,1, 23.050, 10548.502, 367.901, 52806.970 23/06/23,08:38:03,02,10,2, 11.9,1,1, 23.050, 10548.481, 367.893, 52806.942 23/06/23,08:38:03,03,10,2, 11.9,1,1, 23.050, 10548.502, 367.914, 52806.983 23/06/23,08:38:03,04,10,2, 11.9,1,1, 23.050, 10548.525, 367.881, 52806.969 23/06/23,08:38:03,05,10,2, 11.9,1,1, 23.050, 10548.505, 367.865, 52806.958 23/06/23,08:38:03,06,10,2, 11.9,1,1, 23.050, 10548.506, 367.871, 52806.921 23/06/23,08:38:03,07,10,2, 11.9,1,1, 23.050, 10548.513, 367.854, 52806.948 23/06/23,08:38:03,08,10,2, 11.9,1,1, 23.050, 10548.518, 367.870, 52806.965 23/06/23,08:38:03,09,10,2, 11.9,1,1, 23.050, 10548.530, 367.844, 52806.936 23/06/23,08:38:03,10,10,2, 11.9,1,1, 23.050, 10548.544, 367.849, 52806.934 23/06/23,08:38:03,11,10,2, 11.9,1,1, 23.050, 10548.514, 367.842, 52806.940 23/06/23,08:38:03,12,10,2, 11.9,1,1, 23.050, 10548.504, 367.832, 52806.960 23/06/23,08:38:03,13,10,2, 11.9,1,1, 23.050, 10548.510, 367.850, 52806.937 23/06/23,08:38:03,14,10,2, 11.9,1,1, 23.050, 10548.521, 367.837, 52806.928 23/06/23,08:38:03,15,10,2, 11.9,1,1, 23.050, 10548.521, 367.848, 52806.949 23/06/23,08:38:03,16,10,2, 11.9,1,1, 23.050, 10548.503, 367.834, 52806.910 23/06/23,08:38:03,17,10,2, 11.9,1,1, 23.050, 10548.512, 367.822, 52806.920 23/06/23,08:38:03,18,10,2, 11.9,1,1, 23.050, 10548.530, 367.837, 52806.913 23/06/23,08:38:03,19,10,2, 11.9,1,1, 23.050, 10548.543, 367.841, 52806.921 23/06/23,08:38:04,00,09,2, 11.8,1,1, 23.054, 10548.539, 367.841, 52806.921 23/06/23,08:38:04,01,09,2, 11.8,1,1, 23.054, 10548.514, 367.822, 52806.923 23/06/23,08:38:04,02,09,2, 11.8,1,1, 23.054, 10548.553, 367.825, 52806.921 23/06/23,08:38:04,03,09,2, 11.8,1,1, 23.054, 10548.543, 367.815, 52806.877 23/06/23,08:38:04,04,09,2, 11.8,1,1, 23.054, 10548.552, 367.820, 52806.931 23/06/23,08:38:04,05,09,2, 11.8,1,1, 23.054, 10548.545, 367.794, 52806.920 23/06/23,08:38:04,06,09,2, 11.8,1,1, 23.054, 10548.535, 367.796, 52806.880 23/06/23,08:38:04,07,09,2, 11.8,1,1, 23.054, 10548.524, 367.797, 52806.889 23/06/23,08:38:04,08,09,2, 11.8,1,1, 23.054, 10548.560, 367.790, 52806.857 23/06/23,08:38:04,09,09,2, 11.8,1,1, 23.054, 10548.535, 367.769, 52806.865 23/06/23,08:38:04,10,09,2, 11.8,1,1, 23.054, 10548.549, 367.765, 52806.889 23/06/23,08:38:04,11,09,2, 11.8,1,1, 23.054, 10548.537, 367.776, 52806.878 23/06/23,08:38:04,12,09,2, 11.8,1,1, 23.054, 10548.551, 367.730, 52806.888 23/06/23,08:38:04,13,09,2, 11.8,1,1, 23.054, 10548.554, 367.747, 52806.871 23/06/23,08:38:04,14,09,2, 11.8,1,1, 23.054, 10548.569, 367.750, 52806.921 23/06/23,08:38:04,15,09,2, 11.8,1,1, 23.054, 10548.580, 367.744, 52806.885 23/06/23,08:38:04,16,09,2, 11.8,1,1, 23.054, 10548.560, 367.722, 52806.876 23/06/23,08:38:04,17,09,2, 11.8,1,1, 23.054, 10548.569, 367.737, 52806.928 23/06/23,08:38:04,18,09,2, 11.8,1,1, 23.054, 10548.566, 367.734, 52806.892 23/06/23,08:38:04,19,09,2, 11.8,1,1, 23.054, 10548.560, 367.718, 52806.905 23/06/23,08:38:05,00,09,2, 11.8,1,1, 23.058, 10548.556, 367.718, 52806.905 23/06/23,08:38:05,01,09,2, 11.8,1,1, 23.058, 10548.569, 367.718, 52806.938 23/06/23,08:38:05,02,09,2, 11.8,1,1, 23.058, 10548.544, 367.689, 52806.871 23/06/23,08:38:05,03,09,2, 11.8,1,1, 23.058, 10548.538, 367.703, 52806.878 23/06/23,08:38:05,04,09,2, 11.8,1,1, 23.058, 10548.571, 367.706, 52806.922 23/06/23,08:38:05,05,09,2, 11.8,1,1, 23.058, 10548.567, 367.686, 52806.840 23/06/23,08:38:05,06,09,2, 11.8,1,1, 23.058, 10548.553, 367.710, 52806.853 23/06/23,08:38:05,07,09,2, 11.8,1,1, 23.058, 10548.563, 367.686, 52806.841 23/06/23,08:38:05,08,09,2, 11.8,1,1, 23.058, 10548.572, 367.718, 52806.838 23/06/23,08:38:05,09,09,2, 11.8,1,1, 23.058, 10548.551, 367.697, 52806.824 23/06/23,08:38:05,10,09,2, 11.8,1,1, 23.058, 10548.582, 367.682, 52806.853 23/06/23,08:38:05,11,09,2, 11.8,1,1, 23.058, 10548.561, 367.708, 52806.876 23/06/23,08:38:05,12,09,2, 11.8,1,1, 23.058, 10548.572, 367.670, 52806.899 23/06/23,08:38:05,13,09,2, 11.8,1,1, 23.058, 10548.570, 367.662, 52806.859 23/06/23,08:38:05,14,09,2, 11.8,1,1, 23.058, 10548.574, 367.693, 52806.880 23/06/23,08:38:05,15,09,2, 11.8,1,1, 23.058, 10548.574, 367.676, 52806.873 23/06/23,08:38:05,16,09,2, 11.8,1,1, 23.058, 10548.588, 367.644, 52806.881 23/06/23,08:38:05,17,09,2, 11.8,1,1, 23.058, 10548.564, 367.675, 52806.849 23/06/23,08:38:05,18,09,2, 11.8,1,1, 23.058, 10548.580, 367.671, 52806.862 23/06/23,08:38:05,19,09,2, 11.8,1,1, 23.058, 10548.589, 367.671, 52806.836 23/06/23,08:38:06,00,09,2, 11.9,1,1, 23.054, 10548.581, 367.671, 52806.836 23/06/23,08:38:06,01,09,2, 11.9,1,1, 23.054, 10548.596, 367.649, 52806.846 23/06/23,08:38:06,02,09,2, 11.9,1,1, 23.054, 10548.601, 367.616, 52806.817 23/06/23,08:38:06,03,09,2, 11.9,1,1, 23.054, 10548.591, 367.617, 52806.840 23/06/23,08:38:06,04,09,2, 11.9,1,1, 23.054, 10548.608, 367.659, 52806.816 23/06/23,08:38:06,05,09,2, 11.9,1,1, 23.054, 10548.591, 367.643, 52806.810 23/06/23,08:38:06,06,09,2, 11.9,1,1, 23.054, 10548.571, 367.647, 52806.870 23/06/23,08:38:06,07,09,2, 11.9,1,1, 23.054, 10548.563, 367.629, 52806.781 23/06/23,08:38:06,08,09,2, 11.9,1,1, 23.054, 10548.590, 367.659, 52806.854 23/06/23,08:38:06,09,09,2, 11.9,1,1, 23.054, 10548.591, 367.639, 52806.880 23/06/23,08:38:06,10,09,2, 11.9,1,1, 23.054, 10548.591, 367.671, 52806.861 23/06/23,08:38:06,11,09,2, 11.9,1,1, 23.054, 10548.598, 367.626, 52806.851 23/06/23,08:38:06,12,09,2, 11.9,1,1, 23.054, 10548.580, 367.633, 52806.853 23/06/23,08:38:06,13,09,2, 11.9,1,1, 23.054, 10548.596, 367.622, 52806.808 23/06/23,08:38:06,14,09,2, 11.9,1,1, 23.054, 10548.608, 367.618, 52806.805 23/06/23,08:38:06,15,09,2, 11.9,1,1, 23.054, 10548.584, 367.629, 52806.830 23/06/23,08:38:06,16,09,2, 11.9,1,1, 23.054, 10548.585, 367.610, 52806.816 23/06/23,08:38:06,17,09,2, 11.9,1,1, 23.054, 10548.610, 367.616, 52806.835 23/06/23,08:38:06,18,09,2, 11.9,1,1, 23.054, 10548.604, 367.611, 52806.852 23/06/23,08:38:06,19,09,2, 11.9,1,1, 23.054, 10548.596, 367.601, 52806.827 23/06/23,08:38:07,00,10,2, 11.9,1,1, 23.056, 10548.589, 367.601, 52806.827 23/06/23,08:38:07,01,10,2, 11.9,1,1, 23.056, 10548.592, 367.605, 52806.793 23/06/23,08:38:07,02,10,2, 11.9,1,1, 23.056, 10548.603, 367.587, 52806.826 23/06/23,08:38:07,03,10,2, 11.9,1,1, 23.056, 10548.623, 367.588, 52806.818 23/06/23,08:38:07,04,10,2, 11.9,1,1, 23.056, 10548.609, 367.590, 52806.844 23/06/23,08:38:07,05,10,2, 11.9,1,1, 23.056, 10548.623, 367.588, 52806.850 23/06/23,08:38:07,06,10,2, 11.9,1,1, 23.056, 10548.599, 367.576, 52806.858 23/06/23,08:38:07,07,10,2, 11.9,1,1, 23.056, 10548.589, 367.574, 52806.820 23/06/23,08:38:07,08,10,2, 11.9,1,1, 23.056, 10548.585, 367.577, 52806.839 23/06/23,08:38:07,09,10,2, 11.9,1,1, 23.056, 10548.610, 367.570, 52806.866 23/06/23,08:38:07,10,10,2, 11.9,1,1, 23.056, 10548.626, 367.571, 52806.839 23/06/23,08:38:07,11,10,2, 11.9,1,1, 23.056, 10548.602, 367.579, 52806.831 23/06/23,08:38:07,12,10,2, 11.9,1,1, 23.056, 10548.628, 367.555, 52806.818 23/06/23,08:38:07,13,10,2, 11.9,1,1, 23.056, 10548.624, 367.560, 52806.788 23/06/23,08:38:07,14,10,2, 11.9,1,1, 23.056, 10548.618, 367.534, 52806.829 23/06/23,08:38:07,15,10,2, 11.9,1,1, 23.056, 10548.623, 367.564, 52806.809 23/06/23,08:38:07,16,10,2, 11.9,1,1, 23.056, 10548.643, 367.540, 52806.802 23/06/23,08:38:07,17,10,2, 11.9,1,1, 23.056, 10548.631, 367.539, 52806.783 23/06/23,08:38:07,18,10,2, 11.9,1,1, 23.056, 10548.599, 367.553, 52806.763 23/06/23,08:38:07,19,10,2, 11.9,1,1, 23.056, 10548.629, 367.559, 52806.810 23/06/23,08:38:08,00,10,2, 11.9,1,1, 23.053, 10548.623, 367.559, 52806.810 23/06/23,08:38:08,01,10,2, 11.9,1,1, 23.053, 10548.637, 367.531, 52806.792 23/06/23,08:38:08,02,10,2, 11.9,1,1, 23.053, 10548.638, 367.515, 52806.782 23/06/23,08:38:08,03,10,2, 11.9,1,1, 23.053, 10548.632, 367.534, 52806.779 23/06/23,08:38:08,04,10,2, 11.9,1,1, 23.053, 10548.637, 367.538, 52806.820 23/06/23,08:38:08,05,10,2, 11.9,1,1, 23.053, 10548.641, 367.543, 52806.832 23/06/23,08:38:08,06,10,2, 11.9,1,1, 23.053, 10548.648, 367.515, 52806.768 23/06/23,08:38:08,07,10,2, 11.9,1,1, 23.053, 10548.633, 367.508, 52806.777 23/06/23,08:38:08,08,10,2, 11.9,1,1, 23.053, 10548.639, 367.502, 52806.767 23/06/23,08:38:08,09,10,2, 11.9,1,1, 23.053, 10548.652, 367.515, 52806.784 23/06/23,08:38:08,10,10,2, 11.9,1,1, 23.053, 10548.642, 367.505, 52806.778 23/06/23,08:38:08,11,10,2, 11.9,1,1, 23.053, 10548.621, 367.522, 52806.793 23/06/23,08:38:08,12,10,2, 11.9,1,1, 23.053, 10548.655, 367.488, 52806.735 23/06/23,08:38:08,13,10,2, 11.9,1,1, 23.053, 10548.672, 367.518, 52806.756 23/06/23,08:38:08,14,10,2, 11.9,1,1, 23.053, 10548.648, 367.513, 52806.739 23/06/23,08:38:08,15,10,2, 11.9,1,1, 23.053, 10548.678, 367.510, 52806.768 23/06/23,08:38:08,16,10,2, 11.9,1,1, 23.053, 10548.696, 367.482, 52806.722 23/06/23,08:38:08,17,10,2, 11.9,1,1, 23.053, 10548.665, 367.498, 52806.742 23/06/23,08:38:08,18,10,2, 11.9,1,1, 23.053, 10548.693, 367.505, 52806.743 23/06/23,08:38:08,19,10,2, 11.9,1,1, 23.053, 10548.675, 367.500, 52806.721 23/06/23,08:38:09,00,09,2, 11.9,1,1, 23.056, 10548.673, 367.500, 52806.721 23/06/23,08:38:09,01,09,2, 11.9,1,1, 23.056, 10548.692, 367.511, 52806.744 23/06/23,08:38:09,02,09,2, 11.9,1,1, 23.056, 10548.706, 367.512, 52806.773 23/06/23,08:38:09,03,09,2, 11.9,1,1, 23.056, 10548.717, 367.468, 52806.790 23/06/23,08:38:09,04,09,2, 11.9,1,1, 23.056, 10548.703, 367.486, 52806.777 23/06/23,08:38:09,05,09,2, 11.9,1,1, 23.056, 10548.679, 367.463, 52806.763 23/06/23,08:38:09,06,09,2, 11.9,1,1, 23.056, 10548.701, 367.499, 52806.813 23/06/23,08:38:09,07,09,2, 11.9,1,1, 23.056, 10548.670, 367.483, 52806.774 23/06/23,08:38:09,08,09,2, 11.9,1,1, 23.056, 10548.669, 367.482, 52806.777 23/06/23,08:38:09,09,09,2, 11.9,1,1, 23.056, 10548.683, 367.502, 52806.773 23/06/23,08:38:09,10,09,2, 11.9,1,1, 23.056, 10548.725, 367.483, 52806.791 23/06/23,08:38:09,11,09,2, 11.9,1,1, 23.056, 10548.706, 367.478, 52806.743 23/06/23,08:38:09,12,09,2, 11.9,1,1, 23.056, 10548.683, 367.482, 52806.891 23/06/23,08:38:09,13,09,2, 11.9,1,1, 23.056, 10548.693, 367.474, 52806.702 23/06/23,08:38:09,14,09,2, 11.9,1,1, 23.056, 10548.700, 367.457, 52806.745 23/06/23,08:38:09,15,09,2, 11.9,1,1, 23.056, 10548.717, 367.448, 52806.770 23/06/23,08:38:09,16,09,2, 11.9,1,1, 23.056, 10548.739, 367.453, 52806.749 23/06/23,08:38:09,17,09,2, 11.9,1,1, 23.056, 10548.718, 367.459, 52806.764 23/06/23,08:38:09,18,09,2, 11.9,1,1, 23.056, 10548.719, 367.435, 52806.716 23/06/23,08:38:09,19,09,2, 11.9,1,1, 23.056, 10548.722, 367.461, 52806.749 23/06/23,08:38:10,00,09,2, 11.9,1,1, 23.052, 10548.714, 367.461, 52806.749 23/06/23,08:38:10,01,09,2, 11.9,1,1, 23.052, 10548.729, 367.446, 52806.741 23/06/23,08:38:10,02,09,2, 11.9,1,1, 23.052, 10548.746, 367.434, 52806.783 23/06/23,08:38:10,03,09,2, 11.9,1,1, 23.052, 10548.734, 367.431, 52806.755 23/06/23,08:38:10,04,09,2, 11.9,1,1, 23.052, 10548.771, 367.447, 52806.782 23/06/23,08:38:10,05,09,2, 11.9,1,1, 23.052, 10548.753, 367.431, 52806.778 23/06/23,08:38:10,06,09,2, 11.9,1,1, 23.052, 10548.757, 367.450, 52806.804 23/06/23,08:38:10,07,09,2, 11.9,1,1, 23.052, 10548.754, 367.439, 52806.779 23/06/23,08:38:10,08,09,2, 11.9,1,1, 23.052, 10548.769, 367.447, 52806.780 23/06/23,08:38:10,09,09,2, 11.9,1,1, 23.052, 10548.761, 367.440, 52806.783 23/06/23,08:38:10,10,09,2, 11.9,1,1, 23.052, 10548.786, 367.443, 52806.750 23/06/23,08:38:10,11,09,2, 11.9,1,1, 23.052, 10548.752, 367.446, 52806.746 23/06/23,08:38:10,12,09,2, 11.9,1,1, 23.052, 10548.775, 367.441, 52806.749 23/06/23,08:38:10,13,09,2, 11.9,1,1, 23.052, 10548.772, 367.453, 52806.745 23/06/23,08:38:10,14,09,2, 11.9,1,1, 23.052, 10548.781, 367.432, 52806.685 23/06/23,08:38:10,15,09,2, 11.9,1,1, 23.052, 10548.808, 367.429, 52806.724 23/06/23,08:38:10,16,09,2, 11.9,1,1, 23.052, 10548.792, 367.449, 52806.731 23/06/23,08:38:10,17,09,2, 11.9,1,1, 23.052, 10548.805, 367.445, 52806.724 23/06/23,08:38:10,18,09,2, 11.9,1,1, 23.052, 10548.819, 367.422, 52806.758 23/06/23,08:38:10,19,09,2, 11.9,1,1, 23.052, 10548.834, 367.395, 52806.738 23/06/23,08:38:11,00,09,2, 11.9,1,1, 23.052, 10548.831, 367.395, 52806.738 23/06/23,08:38:11,01,09,2, 11.9,1,1, 23.052, 10548.809, 367.436, 52806.761 23/06/23,08:38:11,02,09,2, 11.9,1,1, 23.052, 10548.819, 367.452, 52806.800 23/06/23,08:38:11,03,09,2, 11.9,1,1, 23.052, 10548.804, 367.430, 52806.779 23/06/23,08:38:11,04,09,2, 11.9,1,1, 23.052, 10548.850, 367.415, 52806.750 23/06/23,08:38:11,05,09,2, 11.9,1,1, 23.052, 10548.847, 367.443, 52806.764 23/06/23,08:38:11,06,09,2, 11.9,1,1, 23.052, 10548.836, 367.445, 52806.760 23/06/23,08:38:11,07,09,2, 11.9,1,1, 23.052, 10548.841, 367.438, 52806.759 23/06/23,08:38:11,08,09,2, 11.9,1,1, 23.052, 10548.820, 367.426, 52806.780 23/06/23,08:38:11,09,09,2, 11.9,1,1, 23.052, 10548.843, 367.415, 52806.733 23/06/23,08:38:11,10,09,2, 11.9,1,1, 23.052, 10548.849, 367.450, 52806.765 23/06/23,08:38:11,11,09,2, 11.9,1,1, 23.052, 10548.862, 367.458, 52806.800 23/06/23,08:38:11,12,09,2, 11.9,1,1, 23.052, 10548.866, 367.430, 52806.723 23/06/23,08:38:11,13,09,2, 11.9,1,1, 23.052, 10548.851, 367.413, 52806.767 23/06/23,08:38:11,14,09,2, 11.9,1,1, 23.052, 10548.859, 367.410, 52806.695 23/06/23,08:38:11,15,09,2, 11.9,1,1, 23.052, 10548.868, 367.404, 52806.751 23/06/23,08:38:11,16,09,2, 11.9,1,1, 23.052, 10548.867, 367.416, 52806.752 23/06/23,08:38:11,17,09,2, 11.9,1,1, 23.052, 10548.875, 367.398, 52806.733 23/06/23,08:38:11,18,09,2, 11.9,1,1, 23.052, 10548.885, 367.411, 52806.764 23/06/23,08:38:11,19,09,2, 11.9,1,1, 23.052, 10548.887, 367.414, 52806.719 23/06/23,08:38:12,00,09,2, 11.9,1,1, 23.051, 10548.881, 367.414, 52806.719 23/06/23,08:38:12,01,09,2, 11.9,1,1, 23.051, 10548.885, 367.412, 52806.761 23/06/23,08:38:12,02,09,2, 11.9,1,1, 23.051, 10548.881, 367.394, 52806.773 23/06/23,08:38:12,03,09,2, 11.9,1,1, 23.051, 10548.861, 367.383, 52806.715 23/06/23,08:38:12,04,09,2, 11.9,1,1, 23.051, 10548.884, 367.409, 52806.737 23/06/23,08:38:12,05,09,2, 11.9,1,1, 23.051, 10548.882, 367.400, 52806.723 23/06/23,08:38:12,06,09,2, 11.9,1,1, 23.051, 10548.894, 367.407, 52806.767 23/06/23,08:38:12,07,09,2, 11.9,1,1, 23.051, 10548.901, 367.364, 52806.753 23/06/23,08:38:12,08,09,2, 11.9,1,1, 23.051, 10548.912, 367.397, 52806.728 23/06/23,08:38:12,09,09,2, 11.9,1,1, 23.051, 10548.924, 367.408, 52806.744 23/06/23,08:38:12,10,09,2, 11.9,1,1, 23.051, 10548.923, 367.398, 52806.699 23/06/23,08:38:12,11,09,2, 11.9,1,1, 23.051, 10548.914, 367.416, 52806.751 23/06/23,08:38:12,12,09,2, 11.9,1,1, 23.051, 10548.934, 367.390, 52806.688 23/06/23,08:38:12,13,09,2, 11.9,1,1, 23.051, 10548.923, 367.365, 52806.682 23/06/23,08:38:12,14,09,2, 11.9,1,1, 23.051, 10548.913, 367.417, 52806.738 23/06/23,08:38:12,15,09,2, 11.9,1,1, 23.051, 10548.942, 367.418, 52806.718 23/06/23,08:38:12,16,09,2, 11.9,1,1, 23.051, 10548.943, 367.383, 52806.741 23/06/23,08:38:12,17,09,2, 11.9,1,1, 23.051, 10548.955, 367.389, 52806.753 23/06/23,08:38:12,18,09,2, 11.9,1,1, 23.051, 10548.952, 367.384, 52806.765 23/06/23,08:38:12,19,09,2, 11.9,1,1, 23.051, 10548.947, 367.382, 52806.752 23/06/23,08:38:13,00,09,2, 11.9,1,1, 23.053, 10548.940, 367.382, 52806.752 23/06/23,08:38:13,01,09,2, 11.9,1,1, 23.053, 10548.952, 367.367, 52806.771 23/06/23,08:38:13,02,09,2, 11.9,1,1, 23.053, 10548.951, 367.375, 52806.768 23/06/23,08:38:13,03,09,2, 11.9,1,1, 23.053, 10548.951, 367.378, 52806.736 23/06/23,08:38:13,04,09,2, 11.9,1,1, 23.053, 10548.951, 367.397, 52806.755 23/06/23,08:38:13,05,09,2, 11.9,1,1, 23.053, 10548.950, 367.385, 52806.733 23/06/23,08:38:13,06,09,2, 11.9,1,1, 23.053, 10548.981, 367.382, 52806.692 23/06/23,08:38:13,07,09,2, 11.9,1,1, 23.053, 10548.966, 367.367, 52806.714 23/06/23,08:38:13,08,09,2, 11.9,1,1, 23.053, 10548.977, 367.370, 52806.717 23/06/23,08:38:13,09,09,2, 11.9,1,1, 23.053, 10548.976, 367.397, 52806.716 23/06/23,08:38:13,10,09,2, 11.9,1,1, 23.053, 10548.971, 367.392, 52806.706 23/06/23,08:38:13,11,09,2, 11.9,1,1, 23.053, 10548.980, 367.389, 52806.716 23/06/23,08:38:13,12,09,2, 11.9,1,1, 23.053, 10548.976, 367.372, 52806.712 23/06/23,08:38:13,13,09,2, 11.9,1,1, 23.053, 10548.988, 367.407, 52806.725 23/06/23,08:38:13,14,09,2, 11.9,1,1, 23.053, 10548.987, 367.402, 52806.753 23/06/23,08:38:13,15,09,2, 11.9,1,1, 23.053, 10548.988, 367.418, 52806.718 23/06/23,08:38:13,16,09,2, 11.9,1,1, 23.053, 10548.990, 367.398, 52806.704 23/06/23,08:38:13,17,09,2, 11.9,1,1, 23.053, 10548.963, 367.381, 52806.737 23/06/23,08:38:13,18,09,2, 11.9,1,1, 23.053, 10549.005, 367.398, 52806.686 23/06/23,08:38:13,19,09,2, 11.9,1,1, 23.053, 10549.004, 367.415, 52806.739 23/06/23,08:38:14,00,10,2, 11.9,1,1, 23.053, 10548.998, 367.415, 52806.739 23/06/23,08:38:14,01,10,2, 11.9,1,1, 23.053, 10549.019, 367.409, 52806.711 23/06/23,08:38:14,02,10,2, 11.9,1,1, 23.053, 10549.038, 367.396, 52806.765 23/06/23,08:38:14,03,10,2, 11.9,1,1, 23.053, 10549.028, 367.402, 52806.765 23/06/23,08:38:14,04,10,2, 11.9,1,1, 23.053, 10549.043, 367.405, 52806.779 23/06/23,08:38:14,05,10,2, 11.9,1,1, 23.053, 10548.995, 367.384, 52806.769 23/06/23,08:38:14,06,10,2, 11.9,1,1, 23.053, 10549.015, 367.413, 52806.750 23/06/23,08:38:14,07,10,2, 11.9,1,1, 23.053, 10548.989, 367.374, 52806.699 23/06/23,08:38:14,08,10,2, 11.9,1,1, 23.053, 10549.055, 367.392, 52806.799 23/06/23,08:38:14,09,10,2, 11.9,1,1, 23.053, 10549.024, 367.395, 52806.731 23/06/23,08:38:14,10,10,2, 11.9,1,1, 23.053, 10549.030, 367.414, 52806.729 23/06/23,08:38:14,11,10,2, 11.9,1,1, 23.053, 10549.035, 367.389, 52806.727 23/06/23,08:38:14,12,10,2, 11.9,1,1, 23.053, 10549.009, 367.404, 52806.763 23/06/23,08:38:14,13,10,2, 11.9,1,1, 23.053, 10549.032, 367.402, 52806.734 23/06/23,08:38:14,14,10,2, 11.9,1,1, 23.053, 10549.042, 367.421, 52806.738 23/06/23,08:38:14,15,10,2, 11.9,1,1, 23.053, 10549.055, 367.413, 52806.763 23/06/23,08:38:14,16,10,2, 11.9,1,1, 23.053, 10549.056, 367.383, 52806.723 23/06/23,08:38:14,17,10,2, 11.9,1,1, 23.053, 10549.062, 367.409, 52806.737 23/06/23,08:38:14,18,10,2, 11.9,1,1, 23.053, 10549.043, 367.404, 52806.745 23/06/23,08:38:14,19,10,2, 11.9,1,1, 23.053, 10549.045, 367.412, 52806.757 23/06/23,08:38:15,00,09,2, 11.9,1,1, 23.057, 10549.040, 367.412, 52806.757 23/06/23,08:38:15,01,09,2, 11.9,1,1, 23.057, 10549.064, 367.386, 52806.734 23/06/23,08:38:15,02,09,2, 11.9,1,1, 23.057, 10549.079, 367.400, 52806.764 23/06/23,08:38:15,03,09,2, 11.9,1,1, 23.057, 10549.078, 367.412, 52806.767 23/06/23,08:38:15,04,09,2, 11.9,1,1, 23.057, 10549.055, 367.416, 52806.767 23/06/23,08:38:15,05,09,2, 11.9,1,1, 23.057, 10549.058, 367.430, 52806.734 23/06/23,08:38:15,06,09,2, 11.9,1,1, 23.057, 10549.075, 367.397, 52806.716 23/06/23,08:38:15,07,09,2, 11.9,1,1, 23.057, 10549.030, 367.385, 52806.689 23/06/23,08:38:15,08,09,2, 11.9,1,1, 23.057, 10549.060, 367.422, 52806.735 23/06/23,08:38:15,09,09,2, 11.9,1,1, 23.057, 10549.080, 367.398, 52806.711 23/06/23,08:38:15,10,09,2, 11.9,1,1, 23.057, 10549.074, 367.397, 52806.743 23/06/23,08:38:15,11,09,2, 11.9,1,1, 23.057, 10549.075, 367.393, 52806.734 23/06/23,08:38:15,12,09,2, 11.9,1,1, 23.057, 10549.077, 367.411, 52806.719 23/06/23,08:38:15,13,09,2, 11.9,1,1, 23.057, 10549.080, 367.396, 52806.756 23/06/23,08:38:15,14,09,2, 11.9,1,1, 23.057, 10549.058, 367.415, 52806.725 23/06/23,08:38:15,15,09,2, 11.9,1,1, 23.057, 10549.048, 367.411, 52806.770 23/06/23,08:38:15,16,09,2, 11.9,1,1, 23.057, 10549.069, 367.395, 52806.750 23/06/23,08:38:15,17,09,2, 11.9,1,1, 23.057, 10549.043, 367.421, 52806.742 23/06/23,08:38:15,18,09,2, 11.9,1,1, 23.057, 10549.061, 367.409, 52806.769 23/06/23,08:38:15,19,09,2, 11.9,1,1, 23.057, 10549.075, 367.420, 52806.705 23/06/23,08:38:16,00,10,2, 11.8,1,1, 23.058, 10549.073, 367.420, 52806.705 23/06/23,08:38:16,01,10,2, 11.8,1,1, 23.058, 10549.070, 367.431, 52806.744 23/06/23,08:38:16,02,10,2, 11.8,1,1, 23.058, 10549.089, 367.414, 52806.741 23/06/23,08:38:16,03,10,2, 11.8,1,1, 23.058, 10549.061, 367.427, 52806.751 23/06/23,08:38:16,04,10,2, 11.8,1,1, 23.058, 10549.102, 367.408, 52806.730 23/06/23,08:38:16,05,10,2, 11.8,1,1, 23.058, 10549.094, 367.387, 52806.713 23/06/23,08:38:16,06,10,2, 11.8,1,1, 23.058, 10549.102, 367.412, 52806.753 23/06/23,08:38:16,07,10,2, 11.8,1,1, 23.058, 10549.127, 367.407, 52806.756 23/06/23,08:38:16,08,10,2, 11.8,1,1, 23.058, 10549.098, 367.411, 52806.718 23/06/23,08:38:16,09,10,2, 11.8,1,1, 23.058, 10549.090, 367.422, 52806.763 23/06/23,08:38:16,10,10,2, 11.8,1,1, 23.058, 10549.096, 367.417, 52806.742 23/06/23,08:38:16,11,10,2, 11.8,1,1, 23.058, 10549.102, 367.414, 52806.723 23/06/23,08:38:16,12,10,2, 11.8,1,1, 23.058, 10549.079, 367.421, 52806.768 23/06/23,08:38:16,13,10,2, 11.8,1,1, 23.058, 10549.106, 367.416, 52806.776 23/06/23,08:38:16,14,10,2, 11.8,1,1, 23.058, 10549.078, 367.426, 52806.720 23/06/23,08:38:16,15,10,2, 11.8,1,1, 23.058, 10549.109, 367.411, 52806.743 23/06/23,08:38:16,16,10,2, 11.8,1,1, 23.058, 10549.111, 367.409, 52806.735 23/06/23,08:38:16,17,10,2, 11.8,1,1, 23.058, 10549.095, 367.418, 52806.766 23/06/23,08:38:16,18,10,2, 11.8,1,1, 23.058, 10549.128, 367.446, 52806.750 23/06/23,08:38:16,19,10,2, 11.8,1,1, 23.058, 10549.106, 367.409, 52806.728 23/06/23,08:38:17,00,10,2, 12.0,1,1, 23.054, 10549.098, 367.409, 52806.728 23/06/23,08:38:17,01,10,2, 12.0,1,1, 23.054, 10549.098, 367.426, 52806.747 23/06/23,08:38:17,02,10,2, 12.0,1,1, 23.054, 10549.101, 367.422, 52806.738 23/06/23,08:38:17,03,10,2, 12.0,1,1, 23.054, 10549.106, 367.428, 52806.730 23/06/23,08:38:17,04,10,2, 12.0,1,1, 23.054, 10549.106, 367.417, 52806.747 23/06/23,08:38:17,05,10,2, 12.0,1,1, 23.054, 10549.106, 367.405, 52806.729 23/06/23,08:38:17,06,10,2, 12.0,1,1, 23.054, 10549.121, 367.448, 52806.739 23/06/23,08:38:17,07,10,2, 12.0,1,1, 23.054, 10549.096, 367.440, 52806.799 23/06/23,08:38:17,08,10,2, 12.0,1,1, 23.054, 10549.070, 367.429, 52806.743 23/06/23,08:38:17,09,10,2, 12.0,1,1, 23.054, 10549.112, 367.449, 52806.775 23/06/23,08:38:17,10,10,2, 12.0,1,1, 23.054, 10549.109, 367.448, 52806.796 23/06/23,08:38:17,11,10,2, 12.0,1,1, 23.054, 10549.114, 367.458, 52806.806 23/06/23,08:38:17,12,10,2, 12.0,1,1, 23.054, 10549.127, 367.447, 52806.772 23/06/23,08:38:17,13,10,2, 12.0,1,1, 23.054, 10549.102, 367.429, 52806.786 23/06/23,08:38:17,14,10,2, 12.0,1,1, 23.054, 10549.078, 367.431, 52806.794 23/06/23,08:38:17,15,10,2, 12.0,1,1, 23.054, 10549.108, 367.460, 52806.797 23/06/23,08:38:17,16,10,2, 12.0,1,1, 23.054, 10549.100, 367.457, 52806.845 23/06/23,08:38:17,17,10,2, 12.0,1,1, 23.054, 10549.085, 367.463, 52806.779 23/06/23,08:38:17,18,10,2, 12.0,1,1, 23.054, 10549.111, 367.450, 52806.807 23/06/23,08:38:17,19,10,2, 12.0,1,1, 23.054, 10549.105, 367.436, 52806.757 23/06/23,08:38:18,00,09,2, 11.9,1,1, 23.054, 10549.098, 367.436, 52806.757 23/06/23,08:38:18,01,09,2, 11.9,1,1, 23.054, 10549.113, 367.467, 52806.818 23/06/23,08:38:18,02,09,2, 11.9,1,1, 23.054, 10549.100, 367.450, 52806.769 23/06/23,08:38:18,03,09,2, 11.9,1,1, 23.054, 10549.103, 367.483, 52806.786 23/06/23,08:38:18,04,09,2, 11.9,1,1, 23.054, 10549.120, 367.481, 52806.791 23/06/23,08:38:18,05,09,2, 11.9,1,1, 23.054, 10549.127, 367.475, 52806.813 23/06/23,08:38:18,06,09,2, 11.9,1,1, 23.054, 10549.117, 367.489, 52806.820 23/06/23,08:38:18,07,09,2, 11.9,1,1, 23.054, 10549.107, 367.458, 52806.785 23/06/23,08:38:18,08,09,2, 11.9,1,1, 23.054, 10549.139, 367.479, 52806.776 23/06/23,08:38:18,09,09,2, 11.9,1,1, 23.054, 10549.124, 367.487, 52806.782 23/06/23,08:38:18,10,09,2, 11.9,1,1, 23.054, 10549.120, 367.482, 52806.827 23/06/23,08:38:18,11,09,2, 11.9,1,1, 23.054, 10549.101, 367.480, 52806.825 23/06/23,08:38:18,12,09,2, 11.9,1,1, 23.054, 10549.119, 367.464, 52806.827 23/06/23,08:38:18,13,09,2, 11.9,1,1, 23.054, 10549.127, 367.482, 52806.832 23/06/23,08:38:18,14,09,2, 11.9,1,1, 23.054, 10549.118, 367.490, 52806.833 23/06/23,08:38:18,15,09,2, 11.9,1,1, 23.054, 10549.117, 367.487, 52806.825 23/06/23,08:38:18,16,09,2, 11.9,1,1, 23.054, 10549.124, 367.488, 52806.852 23/06/23,08:38:18,17,09,2, 11.9,1,1, 23.054, 10549.126, 367.493, 52806.828 23/06/23,08:38:18,18,09,2, 11.9,1,1, 23.054, 10549.113, 367.492, 52806.800 23/06/23,08:38:18,19,09,2, 11.9,1,1, 23.054, 10549.107, 367.499, 52806.870 23/06/23,08:38:19,00,10,2, 11.9,1,1, 23.054, 10549.107, 367.499, 52806.870 23/06/23,08:38:19,01,10,2, 11.9,1,1, 23.054, 10549.120, 367.499, 52806.838 23/06/23,08:38:19,02,10,2, 11.9,1,1, 23.054, 10549.107, 367.486, 52806.833 23/06/23,08:38:19,03,10,2, 11.9,1,1, 23.054, 10549.108, 367.508, 52806.823 23/06/23,08:38:19,04,10,2, 11.9,1,1, 23.054, 10549.096, 367.516, 52806.836 23/06/23,08:38:19,05,10,2, 11.9,1,1, 23.054, 10549.107, 367.492, 52806.836 23/06/23,08:38:19,06,10,2, 11.9,1,1, 23.054, 10549.137, 367.507, 52806.830 23/06/23,08:38:19,07,10,2, 11.9,1,1, 23.054, 10549.122, 367.520, 52806.828 23/06/23,08:38:19,08,10,2, 11.9,1,1, 23.054, 10549.119, 367.516, 52806.837 23/06/23,08:38:19,09,10,2, 11.9,1,1, 23.054, 10549.128, 367.527, 52806.878 23/06/23,08:38:19,10,10,2, 11.9,1,1, 23.054, 10549.139, 367.554, 52806.835 23/06/23,08:38:19,11,10,2, 11.9,1,1, 23.054, 10549.109, 367.535, 52806.863 23/06/23,08:38:19,12,10,2, 11.9,1,1, 23.054, 10549.111, 367.551, 52806.878 23/06/23,08:38:19,13,10,2, 11.9,1,1, 23.054, 10549.113, 367.564, 52806.877 23/06/23,08:38:19,14,10,2, 11.9,1,1, 23.054, 10549.101, 367.540, 52806.826 23/06/23,08:38:19,15,10,2, 11.9,1,1, 23.054, 10549.119, 367.545, 52806.827 23/06/23,08:38:19,16,10,2, 11.9,1,1, 23.054, 10549.134, 367.568, 52806.824 23/06/23,08:38:19,17,10,2, 11.9,1,1, 23.054, 10549.116, 367.552, 52806.867 23/06/23,08:38:19,18,10,2, 11.9,1,1, 23.054, 10549.130, 367.543, 52806.835 23/06/23,08:38:19,19,10,2, 11.9,1,1, 23.054, 10549.107, 367.547, 52806.871 23/06/23,08:38:20,00,09,2, 11.9,1,1, 23.055, 10549.107, 367.547, 52806.871 23/06/23,08:38:20,01,09,2, 11.9,1,1, 23.055, 10549.119, 367.558, 52806.828 23/06/23,08:38:20,02,09,2, 11.9,1,1, 23.055, 10549.119, 367.562, 52806.892 23/06/23,08:38:20,03,09,2, 11.9,1,1, 23.055, 10549.095, 367.563, 52806.838 23/06/23,08:38:20,04,09,2, 11.9,1,1, 23.055, 10549.106, 367.561, 52806.823 23/06/23,08:38:20,05,09,2, 11.9,1,1, 23.055, 10549.084, 367.559, 52806.878 23/06/23,08:38:20,06,09,2, 11.9,1,1, 23.055, 10549.106, 367.549, 52806.849 23/06/23,08:38:20,07,09,2, 11.9,1,1, 23.055, 10549.111, 367.583, 52806.882 23/06/23,08:38:20,08,09,2, 11.9,1,1, 23.055, 10549.135, 367.566, 52806.874 23/06/23,08:38:20,09,09,2, 11.9,1,1, 23.055, 10549.119, 367.580, 52806.903 23/06/23,08:38:20,10,09,2, 11.9,1,1, 23.055, 10549.119, 367.571, 52806.881 23/06/23,08:38:20,11,09,2, 11.9,1,1, 23.055, 10549.113, 367.594, 52806.866 23/06/23,08:38:20,12,09,2, 11.9,1,1, 23.055, 10549.104, 367.579, 52806.884 23/06/23,08:38:20,13,09,2, 11.9,1,1, 23.055, 10549.110, 367.590, 52806.870 23/06/23,08:38:20,14,09,2, 11.9,1,1, 23.055, 10549.109, 367.589, 52806.863 23/06/23,08:38:20,15,09,2, 11.9,1,1, 23.055, 10549.116, 367.567, 52806.867 23/06/23,08:38:20,16,09,2, 11.9,1,1, 23.055, 10549.131, 367.588, 52806.873 23/06/23,08:38:20,17,09,2, 11.9,1,1, 23.055, 10549.112, 367.590, 52806.869 23/06/23,08:38:20,18,09,2, 11.9,1,1, 23.055, 10549.100, 367.633, 52806.876 23/06/23,08:38:20,19,09,2, 11.9,1,1, 23.055, 10549.122, 367.574, 52806.910 23/06/23,08:38:21,00,09,2, 11.9,1,1, 23.055, 10549.115, 367.574, 52806.910 23/06/23,08:38:21,01,09,2, 11.9,1,1, 23.055, 10549.139, 367.591, 52806.907 23/06/23,08:38:21,02,09,2, 11.9,1,1, 23.055, 10549.141, 367.618, 52806.867 23/06/23,08:38:21,03,09,2, 11.9,1,1, 23.055, 10549.120, 367.597, 52806.889 23/06/23,08:38:21,04,09,2, 11.9,1,1, 23.055, 10549.111, 367.588, 52806.919 23/06/23,08:38:21,05,09,2, 11.9,1,1, 23.055, 10549.120, 367.622, 52806.910 23/06/23,08:38:21,06,09,2, 11.9,1,1, 23.055, 10549.123, 367.620, 52806.894 23/06/23,08:38:21,07,09,2, 11.9,1,1, 23.055, 10549.132, 367.633, 52806.912 23/06/23,08:38:21,08,09,2, 11.9,1,1, 23.055, 10549.151, 367.614, 52806.946 23/06/23,08:38:21,09,09,2, 11.9,1,1, 23.055, 10549.145, 367.623, 52806.932 23/06/23,08:38:21,10,09,2, 11.9,1,1, 23.055, 10549.135, 367.646, 52806.885 23/06/23,08:38:21,11,09,2, 11.9,1,1, 23.055, 10549.137, 367.620, 52806.920 23/06/23,08:38:21,12,09,2, 11.9,1,1, 23.055, 10549.137, 367.618, 52806.885 23/06/23,08:38:21,13,09,2, 11.9,1,1, 23.055, 10549.166, 367.644, 52806.924 23/06/23,08:38:21,14,09,2, 11.9,1,1, 23.055, 10549.136, 367.616, 52806.943 23/06/23,08:38:21,15,09,2, 11.9,1,1, 23.055, 10549.126, 367.631, 52806.929 23/06/23,08:38:21,16,09,2, 11.9,1,1, 23.055, 10549.147, 367.630, 52806.937 23/06/23,08:38:21,17,09,2, 11.9,1,1, 23.055, 10549.120, 367.619, 52806.902 23/06/23,08:38:21,18,09,2, 11.9,1,1, 23.055, 10549.136, 367.631, 52807.002 23/06/23,08:38:21,19,09,2, 11.9,1,1, 23.055, 10549.213, 367.655, 52806.906 23/06/23,08:38:22,00,10,2, 11.9,1,1, 23.053, 10549.207, 367.655, 52806.906 23/06/23,08:38:22,01,10,2, 11.9,1,1, 23.053, 10549.160, 367.667, 52806.924 23/06/23,08:38:22,02,10,2, 11.9,1,1, 23.053, 10549.149, 367.664, 52806.952 23/06/23,08:38:22,03,10,2, 11.9,1,1, 23.053, 10549.153, 367.670, 52806.957 23/06/23,08:38:22,04,10,2, 11.9,1,1, 23.053, 10549.167, 367.685, 52806.939 23/06/23,08:38:22,05,10,2, 11.9,1,1, 23.053, 10549.152, 367.690, 52806.992 23/06/23,08:38:22,06,10,2, 11.9,1,1, 23.053, 10549.149, 367.683, 52806.957 23/06/23,08:38:22,07,10,2, 11.9,1,1, 23.053, 10549.148, 367.682, 52806.950 23/06/23,08:38:22,08,10,2, 11.9,1,1, 23.053, 10549.150, 367.701, 52806.994 23/06/23,08:38:22,09,10,2, 11.9,1,1, 23.053, 10549.145, 367.687, 52806.976 23/06/23,08:38:22,10,10,2, 11.9,1,1, 23.053, 10549.178, 367.707, 52806.979 23/06/23,08:38:22,11,10,2, 11.9,1,1, 23.053, 10549.186, 367.687, 52806.936 23/06/23,08:38:22,12,10,2, 11.9,1,1, 23.053, 10549.169, 367.694, 52806.940 23/06/23,08:38:22,13,10,2, 11.9,1,1, 23.053, 10549.183, 367.729, 52806.917 23/06/23,08:38:22,14,10,2, 11.9,1,1, 23.053, 10549.185, 367.716, 52806.959 23/06/23,08:38:22,15,10,2, 11.9,1,1, 23.053, 10549.164, 367.697, 52806.910 23/06/23,08:38:22,16,10,2, 11.9,1,1, 23.053, 10549.175, 367.721, 52806.901 23/06/23,08:38:22,17,10,2, 11.9,1,1, 23.053, 10549.186, 367.716, 52806.967 23/06/23,08:38:22,18,10,2, 11.9,1,1, 23.053, 10549.192, 367.722, 52806.950 23/06/23,08:38:22,19,10,2, 11.9,1,1, 23.053, 10549.171, 367.724, 52806.959 23/06/23,08:38:23,00,10,2, 11.9,1,1, 23.054, 10549.165, 367.724, 52806.959 23/06/23,08:38:23,01,10,2, 11.9,1,1, 23.054, 10549.168, 367.719, 52806.898 23/06/23,08:38:23,02,10,2, 11.9,1,1, 23.054, 10549.170, 367.692, 52806.921 23/06/23,08:38:23,03,10,2, 11.9,1,1, 23.054, 10549.190, 367.706, 52806.902 23/06/23,08:38:23,04,10,2, 11.9,1,1, 23.054, 10549.186, 367.705, 52806.983 23/06/23,08:38:23,05,10,2, 11.9,1,1, 23.054, 10549.183, 367.703, 52806.956 23/06/23,08:38:23,06,10,2, 11.9,1,1, 23.054, 10549.197, 367.708, 52806.961 23/06/23,08:38:23,07,10,2, 11.9,1,1, 23.054, 10549.189, 367.720, 52806.992 23/06/23,08:38:23,08,10,2, 11.9,1,1, 23.054, 10549.171, 367.708, 52806.964 23/06/23,08:38:23,09,10,2, 11.9,1,1, 23.054, 10549.159, 367.724, 52806.959 23/06/23,08:38:23,10,10,2, 11.9,1,1, 23.054, 10549.182, 367.691, 52806.934 23/06/23,08:38:23,11,10,2, 11.9,1,1, 23.054, 10549.198, 367.730, 52806.971 23/06/23,08:38:23,12,10,2, 11.9,1,1, 23.054, 10549.209, 367.754, 52806.927 23/06/23,08:38:23,13,10,2, 11.9,1,1, 23.054, 10549.186, 367.722, 52806.933 23/06/23,08:38:23,14,10,2, 11.9,1,1, 23.054, 10549.185, 367.711, 52806.963 23/06/23,08:38:23,15,10,2, 11.9,1,1, 23.054, 10549.187, 367.728, 52806.968 23/06/23,08:38:23,16,10,2, 11.9,1,1, 23.054, 10549.197, 367.742, 52806.938 23/06/23,08:38:23,17,10,2, 11.9,1,1, 23.054, 10549.188, 367.729, 52806.951 23/06/23,08:38:23,18,10,2, 11.9,1,1, 23.054, 10549.193, 367.734, 52806.959 23/06/23,08:38:23,19,10,2, 11.9,1,1, 23.054, 10549.197, 367.715, 52806.902 23/06/23,08:38:24,00,10,2, 12.0,1,1, 23.056, 10549.190, 367.715, 52806.902 23/06/23,08:38:24,01,10,2, 12.0,1,1, 23.056, 10549.209, 367.729, 52806.957 23/06/23,08:38:24,02,10,2, 12.0,1,1, 23.056, 10549.206, 367.739, 52806.993 23/06/23,08:38:24,03,10,2, 12.0,1,1, 23.056, 10549.214, 367.746, 52806.969 23/06/23,08:38:24,04,10,2, 12.0,1,1, 23.056, 10549.227, 367.762, 52806.980 23/06/23,08:38:24,05,10,2, 12.0,1,1, 23.056, 10549.204, 367.751, 52806.998 23/06/23,08:38:24,06,10,2, 12.0,1,1, 23.056, 10549.225, 367.773, 52806.956 23/06/23,08:38:24,07,10,2, 12.0,1,1, 23.056, 10549.213, 367.744, 52807.019 23/06/23,08:38:24,08,10,2, 12.0,1,1, 23.056, 10549.241, 367.738, 52806.961 23/06/23,08:38:24,09,10,2, 12.0,1,1, 23.056, 10549.205, 367.752, 52806.977 23/06/23,08:38:24,10,10,2, 12.0,1,1, 23.056, 10549.230, 367.755, 52806.983 23/06/23,08:38:24,11,10,2, 12.0,1,1, 23.056, 10549.239, 367.751, 52806.969 23/06/23,08:38:24,12,10,2, 12.0,1,1, 23.056, 10549.230, 367.737, 52806.975 23/06/23,08:38:24,13,10,2, 12.0,1,1, 23.056, 10549.270, 367.774, 52807.007 23/06/23,08:38:24,14,10,2, 12.0,1,1, 23.056, 10549.258, 367.736, 52806.996 23/06/23,08:38:24,15,10,2, 12.0,1,1, 23.056, 10549.256, 367.749, 52807.008 23/06/23,08:38:24,16,10,2, 12.0,1,1, 23.056, 10549.244, 367.746, 52806.972 23/06/23,08:38:24,17,10,2, 12.0,1,1, 23.056, 10549.251, 367.758, 52806.990 23/06/23,08:38:24,18,10,2, 12.0,1,1, 23.056, 10549.253, 367.773, 52806.991 23/06/23,08:38:24,19,10,2, 12.0,1,1, 23.056, 10549.254, 367.789, 52807.007 23/06/23,08:38:25,00,10,2, 11.9,1,1, 23.057, 10549.248, 367.789, 52807.007 23/06/23,08:38:25,01,10,2, 11.9,1,1, 23.057, 10549.264, 367.779, 52807.002 23/06/23,08:38:25,02,10,2, 11.9,1,1, 23.057, 10549.270, 367.781, 52807.007 23/06/23,08:38:25,03,10,2, 11.9,1,1, 23.057, 10549.276, 367.796, 52807.016 23/06/23,08:38:25,04,10,2, 11.9,1,1, 23.057, 10549.264, 367.756, 52806.988 23/06/23,08:38:25,05,10,2, 11.9,1,1, 23.057, 10549.278, 367.799, 52806.996 23/06/23,08:38:25,06,10,2, 11.9,1,1, 23.057, 10549.281, 367.766, 52806.958 23/06/23,08:38:25,07,10,2, 11.9,1,1, 23.057, 10549.285, 367.779, 52807.010 23/06/23,08:38:25,08,10,2, 11.9,1,1, 23.057, 10549.305, 367.803, 52806.977 23/06/23,08:38:25,09,10,2, 11.9,1,1, 23.057, 10549.297, 367.759, 52806.985 23/06/23,08:38:25,10,10,2, 11.9,1,1, 23.057, 10549.298, 367.778, 52807.008 23/06/23,08:38:25,11,10,2, 11.9,1,1, 23.057, 10549.315, 367.787, 52806.982 23/06/23,08:38:25,12,10,2, 11.9,1,1, 23.057, 10549.295, 367.774, 52806.961 23/06/23,08:38:25,13,10,2, 11.9,1,1, 23.057, 10549.297, 367.795, 52806.953 23/06/23,08:38:25,14,10,2, 11.9,1,1, 23.057, 10549.295, 367.799, 52806.967 23/06/23,08:38:25,15,10,2, 11.9,1,1, 23.057, 10549.308, 367.776, 52806.945 23/06/23,08:38:25,16,10,2, 11.9,1,1, 23.057, 10549.304, 367.789, 52806.978 23/06/23,08:38:25,17,10,2, 11.9,1,1, 23.057, 10549.294, 367.790, 52806.995 23/06/23,08:38:25,18,10,2, 11.9,1,1, 23.057, 10549.323, 367.801, 52806.988 23/06/23,08:38:25,19,10,2, 11.9,1,1, 23.057, 10549.328, 367.765, 52806.959 23/06/23,08:38:26,00,10,2, 12.0,1,1, 23.055, 10549.324, 367.765, 52806.959 23/06/23,08:38:26,01,10,2, 12.0,1,1, 23.055, 10549.338, 367.789, 52806.989 23/06/23,08:38:26,02,10,2, 12.0,1,1, 23.055, 10549.329, 367.794, 52806.924 23/06/23,08:38:26,03,10,2, 12.0,1,1, 23.055, 10549.315, 367.786, 52806.939 23/06/23,08:38:26,04,10,2, 12.0,1,1, 23.055, 10549.347, 367.800, 52806.992 23/06/23,08:38:26,05,10,2, 12.0,1,1, 23.055, 10549.333, 367.793, 52806.938 23/06/23,08:38:26,06,10,2, 12.0,1,1, 23.055, 10549.326, 367.802, 52806.971 23/06/23,08:38:26,07,10,2, 12.0,1,1, 23.055, 10549.349, 367.795, 52806.951 23/06/23,08:38:26,08,10,2, 12.0,1,1, 23.055, 10549.353, 367.811, 52806.948 23/06/23,08:38:26,09,10,2, 12.0,1,1, 23.055, 10549.345, 367.804, 52806.918 23/06/23,08:38:26,10,10,2, 12.0,1,1, 23.055, 10549.377, 367.813, 52806.953 23/06/23,08:38:26,11,10,2, 12.0,1,1, 23.055, 10549.367, 367.782, 52806.937 23/06/23,08:38:26,12,10,2, 12.0,1,1, 23.055, 10549.360, 367.781, 52806.963 23/06/23,08:38:26,13,10,2, 12.0,1,1, 23.055, 10549.372, 367.812, 52806.967 23/06/23,08:38:26,14,10,2, 12.0,1,1, 23.055, 10549.364, 367.822, 52806.950 23/06/23,08:38:26,15,10,2, 12.0,1,1, 23.055, 10549.375, 367.822, 52806.958 23/06/23,08:38:26,16,10,2, 12.0,1,1, 23.055, 10549.351, 367.814, 52806.959 23/06/23,08:38:26,17,10,2, 12.0,1,1, 23.055, 10549.363, 367.812, 52807.007 23/06/23,08:38:26,18,10,2, 12.0,1,1, 23.055, 10549.383, 367.824, 52806.987 23/06/23,08:38:26,19,10,2, 12.0,1,1, 23.055, 10549.396, 367.822, 52806.988 23/06/23,08:38:27,00,10,2, 11.9,1,1, 23.056, 10549.390, 367.822, 52806.988 23/06/23,08:38:27,01,10,2, 11.9,1,1, 23.056, 10549.361, 367.800, 52806.960 23/06/23,08:38:27,02,10,2, 11.9,1,1, 23.056, 10549.383, 367.791, 52806.971 23/06/23,08:38:27,03,10,2, 11.9,1,1, 23.056, 10549.407, 367.807, 52806.992 23/06/23,08:38:27,04,10,2, 11.9,1,1, 23.056, 10549.381, 367.800, 52806.960 23/06/23,08:38:27,05,10,2, 11.9,1,1, 23.056, 10549.407, 367.807, 52807.023 23/06/23,08:38:27,06,10,2, 11.9,1,1, 23.056, 10549.394, 367.791, 52806.951 23/06/23,08:38:27,07,10,2, 11.9,1,1, 23.056, 10549.395, 367.794, 52806.945 23/06/23,08:38:27,08,10,2, 11.9,1,1, 23.056, 10549.411, 367.815, 52806.969 23/06/23,08:38:27,09,10,2, 11.9,1,1, 23.056, 10549.410, 367.784, 52806.960 23/06/23,08:38:27,10,10,2, 11.9,1,1, 23.056, 10549.438, 367.803, 52806.994 23/06/23,08:38:27,11,10,2, 11.9,1,1, 23.056, 10549.414, 367.783, 52806.965 23/06/23,08:38:27,12,10,2, 11.9,1,1, 23.056, 10549.436, 367.785, 52806.996 23/06/23,08:38:27,13,10,2, 11.9,1,1, 23.056, 10549.428, 367.798, 52806.997 23/06/23,08:38:27,14,10,2, 11.9,1,1, 23.056, 10549.433, 367.814, 52806.995 23/06/23,08:38:27,15,10,2, 11.9,1,1, 23.056, 10549.427, 367.790, 52806.978 23/06/23,08:38:27,16,10,2, 11.9,1,1, 23.056, 10549.426, 367.807, 52806.968 23/06/23,08:38:27,17,10,2, 11.9,1,1, 23.056, 10549.426, 367.819, 52806.998 23/06/23,08:38:27,18,10,2, 11.9,1,1, 23.056, 10549.430, 367.805, 52806.990 23/06/23,08:38:27,19,10,2, 11.9,1,1, 23.056, 10549.441, 367.809, 52806.959 23/06/23,08:38:28,00,10,2, 11.9,1,1, 23.054, 10549.440, 367.809, 52806.959 23/06/23,08:38:28,01,10,2, 11.9,1,1, 23.054, 10549.441, 367.804, 52806.974 23/06/23,08:38:28,02,10,2, 11.9,1,1, 23.054, 10549.449, 367.829, 52806.997 23/06/23,08:38:28,03,10,2, 11.9,1,1, 23.054, 10549.436, 367.772, 52806.967 23/06/23,08:38:28,04,10,2, 11.9,1,1, 23.054, 10549.472, 367.779, 52806.966 23/06/23,08:38:28,05,10,2, 11.9,1,1, 23.054, 10549.438, 367.807, 52806.997 23/06/23,08:38:28,06,10,2, 11.9,1,1, 23.054, 10549.467, 367.787, 52807.011 23/06/23,08:38:28,07,10,2, 11.9,1,1, 23.054, 10549.474, 367.802, 52806.989 23/06/23,08:38:28,08,10,2, 11.9,1,1, 23.054, 10549.449, 367.774, 52806.986 23/06/23,08:38:28,09,10,2, 11.9,1,1, 23.054, 10549.466, 367.756, 52806.993 23/06/23,08:38:28,10,10,2, 11.9,1,1, 23.054, 10549.471, 367.767, 52806.984 23/06/23,08:38:28,11,10,2, 11.9,1,1, 23.054, 10549.498, 367.817, 52807.000 23/06/23,08:38:28,12,10,2, 11.9,1,1, 23.054, 10549.490, 367.769, 52806.947 23/06/23,08:38:28,13,10,2, 11.9,1,1, 23.054, 10549.514, 367.790, 52807.010 23/06/23,08:38:28,14,10,2, 11.9,1,1, 23.054, 10549.479, 367.786, 52806.988 23/06/23,08:38:28,15,10,2, 11.9,1,1, 23.054, 10549.500, 367.823, 52806.979 23/06/23,08:38:28,16,10,2, 11.9,1,1, 23.054, 10549.500, 367.808, 52806.988 23/06/23,08:38:28,17,10,2, 11.9,1,1, 23.054, 10549.507, 367.798, 52806.998 23/06/23,08:38:28,18,10,2, 11.9,1,1, 23.054, 10549.490, 367.794, 52807.012 23/06/23,08:38:28,19,10,2, 11.9,1,1, 23.054, 10549.499, 367.804, 52806.964 23/06/23,08:38:29,00,10,2, 11.9,1,1, 23.054, 10549.490, 367.804, 52806.964 23/06/23,08:38:29,01,10,2, 11.9,1,1, 23.054, 10549.516, 367.787, 52806.979 23/06/23,08:38:29,02,10,2, 11.9,1,1, 23.054, 10549.542, 367.805, 52806.971 23/06/23,08:38:29,03,10,2, 11.9,1,1, 23.054, 10549.531, 367.808, 52806.979 23/06/23,08:38:29,04,10,2, 11.9,1,1, 23.054, 10549.540, 367.813, 52806.983 23/06/23,08:38:29,05,10,2, 11.9,1,1, 23.054, 10549.541, 367.801, 52806.977 23/06/23,08:38:29,06,10,2, 11.9,1,1, 23.054, 10549.532, 367.798, 52806.973 23/06/23,08:38:29,07,10,2, 11.9,1,1, 23.054, 10549.539, 367.787, 52806.957 23/06/23,08:38:29,08,10,2, 11.9,1,1, 23.054, 10549.548, 367.806, 52806.940 23/06/23,08:38:29,09,10,2, 11.9,1,1, 23.054, 10549.540, 367.826, 52806.961 23/06/23,08:38:29,10,10,2, 11.9,1,1, 23.054, 10549.547, 367.816, 52806.982 23/06/23,08:38:29,11,10,2, 11.9,1,1, 23.054, 10549.519, 367.800, 52806.966 23/06/23,08:38:29,12,10,2, 11.9,1,1, 23.054, 10549.568, 367.807, 52806.977 23/06/23,08:38:29,13,10,2, 11.9,1,1, 23.054, 10549.538, 367.822, 52806.969 23/06/23,08:38:29,14,10,2, 11.9,1,1, 23.054, 10549.540, 367.849, 52806.968 23/06/23,08:38:29,15,10,2, 11.9,1,1, 23.054, 10549.564, 367.806, 52806.950 23/06/23,08:38:29,16,10,2, 11.9,1,1, 23.054, 10549.599, 367.821, 52806.967 23/06/23,08:38:29,17,10,2, 11.9,1,1, 23.054, 10549.568, 367.821, 52806.954 23/06/23,08:38:29,18,10,2, 11.9,1,1, 23.054, 10549.611, 367.835, 52806.981 23/06/23,08:38:29,19,10,2, 11.9,1,1, 23.054, 10549.596, 367.814, 52806.980 23/06/23,08:38:30,00,10,2, 11.9,1,1, 23.058, 10549.591, 367.814, 52806.980 23/06/23,08:38:30,01,10,2, 11.9,1,1, 23.058, 10549.595, 367.822, 52806.998 23/06/23,08:38:30,02,10,2, 11.9,1,1, 23.058, 10549.601, 367.818, 52806.929 23/06/23,08:38:30,03,10,2, 11.9,1,1, 23.058, 10549.610, 367.832, 52807.004 23/06/23,08:38:30,04,10,2, 11.9,1,1, 23.058, 10549.633, 367.810, 52807.018 23/06/23,08:38:30,05,10,2, 11.9,1,1, 23.058, 10549.641, 367.790, 52806.977 23/06/23,08:38:30,06,10,2, 11.9,1,1, 23.058, 10549.632, 367.825, 52806.975 23/06/23,08:38:30,07,10,2, 11.9,1,1, 23.058, 10549.643, 367.801, 52806.983 23/06/23,08:38:30,08,10,2, 11.9,1,1, 23.058, 10549.632, 367.802, 52806.923 23/06/23,08:38:30,09,10,2, 11.9,1,1, 23.058, 10549.636, 367.832, 52807.008 23/06/23,08:38:30,10,10,2, 11.9,1,1, 23.058, 10549.630, 367.839, 52806.932 23/06/23,08:38:30,11,10,2, 11.9,1,1, 23.058, 10549.647, 367.858, 52806.967 23/06/23,08:38:30,12,10,2, 11.9,1,1, 23.058, 10549.630, 367.817, 52806.938 23/06/23,08:38:30,13,10,2, 11.9,1,1, 23.058, 10549.658, 367.826, 52806.983 23/06/23,08:38:30,14,10,2, 11.9,1,1, 23.058, 10549.663, 367.816, 52806.965 23/06/23,08:38:30,15,10,2, 11.9,1,1, 23.058, 10549.675, 367.830, 52806.973 23/06/23,08:38:30,16,10,2, 11.9,1,1, 23.058, 10549.658, 367.806, 52806.947 23/06/23,08:38:30,17,10,2, 11.9,1,1, 23.058, 10549.655, 367.821, 52806.965 23/06/23,08:38:30,18,10,2, 11.9,1,1, 23.058, 10549.678, 367.829, 52806.950 23/06/23,08:38:30,19,10,2, 11.9,1,1, 23.058, 10549.678, 367.827, 52806.972 23/06/23,08:38:31,00,09,2, 11.9,1,1, 23.056, 10549.674, 367.827, 52806.972 23/06/23,08:38:31,01,09,2, 11.9,1,1, 23.056, 10549.625, 367.824, 52806.967 23/06/23,08:38:31,02,09,2, 11.9,1,1, 23.056, 10549.669, 367.812, 52806.909 23/06/23,08:38:31,03,09,2, 11.9,1,1, 23.056, 10549.700, 367.846, 52806.957 23/06/23,08:38:31,04,09,2, 11.9,1,1, 23.056, 10549.685, 367.839, 52806.956 23/06/23,08:38:31,05,09,2, 11.9,1,1, 23.056, 10549.712, 367.831, 52806.986 23/06/23,08:38:31,06,09,2, 11.9,1,1, 23.056, 10549.720, 367.823, 52806.996 23/06/23,08:38:31,07,09,2, 11.9,1,1, 23.056, 10549.699, 367.827, 52806.979 23/06/23,08:38:31,08,09,2, 11.9,1,1, 23.056, 10549.736, 367.861, 52807.017 23/06/23,08:38:31,09,09,2, 11.9,1,1, 23.056, 10549.719, 367.824, 52806.993 23/06/23,08:38:31,10,09,2, 11.9,1,1, 23.056, 10549.735, 367.842, 52806.973 23/06/23,08:38:31,11,09,2, 11.9,1,1, 23.056, 10549.745, 367.822, 52806.983 23/06/23,08:38:31,12,09,2, 11.9,1,1, 23.056, 10549.747, 367.874, 52807.002 23/06/23,08:38:31,13,09,2, 11.9,1,1, 23.056, 10549.730, 367.863, 52806.990 23/06/23,08:38:31,14,09,2, 11.9,1,1, 23.056, 10549.756, 367.849, 52807.036 23/06/23,08:38:31,15,09,2, 11.9,1,1, 23.056, 10549.773, 367.841, 52806.963 23/06/23,08:38:31,16,09,2, 11.9,1,1, 23.056, 10549.778, 367.857, 52806.955 23/06/23,08:38:31,17,09,2, 11.9,1,1, 23.056, 10549.755, 367.855, 52806.967 23/06/23,08:38:31,18,09,2, 11.9,1,1, 23.056, 10549.768, 367.860, 52806.985 23/06/23,08:38:31,19,09,2, 11.9,1,1, 23.056, 10549.781, 367.853, 52806.970 23/06/23,08:38:32,00,09,2, 11.9,1,1, 23.055, 10549.774, 367.853, 52806.970 23/06/23,08:38:32,01,09,2, 11.9,1,1, 23.055, 10549.795, 367.872, 52806.981 23/06/23,08:38:32,02,09,2, 11.9,1,1, 23.055, 10549.794, 367.859, 52806.996 23/06/23,08:38:32,03,09,2, 11.9,1,1, 23.055, 10549.773, 367.855, 52806.964 23/06/23,08:38:32,04,09,2, 11.9,1,1, 23.055, 10549.780, 367.894, 52807.043 23/06/23,08:38:32,05,09,2, 11.9,1,1, 23.055, 10549.790, 367.881, 52807.019 23/06/23,08:38:32,06,09,2, 11.9,1,1, 23.055, 10549.797, 367.901, 52806.993 23/06/23,08:38:32,07,09,2, 11.9,1,1, 23.055, 10549.824, 367.873, 52806.986 23/06/23,08:38:32,08,09,2, 11.9,1,1, 23.055, 10549.822, 367.883, 52806.967 23/06/23,08:38:32,09,09,2, 11.9,1,1, 23.055, 10549.826, 367.882, 52806.997 23/06/23,08:38:32,10,09,2, 11.9,1,1, 23.055, 10549.819, 367.874, 52806.979 23/06/23,08:38:32,11,09,2, 11.9,1,1, 23.055, 10549.831, 367.901, 52807.009 23/06/23,08:38:32,12,09,2, 11.9,1,1, 23.055, 10549.806, 367.879, 52806.998 23/06/23,08:38:32,13,09,2, 11.9,1,1, 23.055, 10549.838, 367.918, 52807.026 23/06/23,08:38:32,14,09,2, 11.9,1,1, 23.055, 10549.823, 367.882, 52806.938 23/06/23,08:38:32,15,09,2, 11.9,1,1, 23.055, 10549.829, 367.892, 52806.966 23/06/23,08:38:32,16,09,2, 11.9,1,1, 23.055, 10549.849, 367.894, 52806.966 23/06/23,08:38:32,17,09,2, 11.9,1,1, 23.055, 10549.851, 367.901, 52806.982 23/06/23,08:38:32,18,09,2, 11.9,1,1, 23.055, 10549.842, 367.907, 52806.938 23/06/23,08:38:32,19,09,2, 11.9,1,1, 23.055, 10549.868, 367.912, 52807.013 23/06/23,08:38:33,00,09,2, 11.8,1,1, 23.052, 10549.866, 367.912, 52807.013 23/06/23,08:38:33,01,09,2, 11.8,1,1, 23.052, 10549.873, 367.906, 52806.981 23/06/23,08:38:33,02,09,2, 11.8,1,1, 23.052, 10549.877, 367.915, 52806.954 23/06/23,08:38:33,03,09,2, 11.8,1,1, 23.052, 10549.878, 367.918, 52807.019 23/06/23,08:38:33,04,09,2, 11.8,1,1, 23.052, 10549.881, 367.882, 52807.003 23/06/23,08:38:33,05,09,2, 11.8,1,1, 23.052, 10549.896, 367.928, 52807.016 23/06/23,08:38:33,06,09,2, 11.8,1,1, 23.052, 10549.888, 367.910, 52806.969 23/06/23,08:38:33,07,09,2, 11.8,1,1, 23.052, 10549.903, 367.918, 52807.007 23/06/23,08:38:33,08,09,2, 11.8,1,1, 23.052, 10549.888, 367.916, 52806.988 23/06/23,08:38:33,09,09,2, 11.8,1,1, 23.052, 10549.905, 367.907, 52806.982 23/06/23,08:38:33,10,09,2, 11.8,1,1, 23.052, 10549.923, 367.951, 52806.982 23/06/23,08:38:33,11,09,2, 11.8,1,1, 23.052, 10549.917, 367.951, 52806.957 23/06/23,08:38:33,12,09,2, 11.8,1,1, 23.052, 10549.921, 367.924, 52806.929 23/06/23,08:38:33,13,09,2, 11.8,1,1, 23.052, 10549.907, 367.939, 52806.972 23/06/23,08:38:33,14,09,2, 11.8,1,1, 23.052, 10549.935, 367.933, 52806.959 23/06/23,08:38:33,15,09,2, 11.8,1,1, 23.052, 10549.913, 367.954, 52806.958 23/06/23,08:38:33,16,09,2, 11.8,1,1, 23.052, 10549.920, 367.937, 52806.962 23/06/23,08:38:33,17,09,2, 11.8,1,1, 23.052, 10549.925, 367.973, 52806.970 23/06/23,08:38:33,18,09,2, 11.8,1,1, 23.052, 10549.939, 367.951, 52806.936 23/06/23,08:38:33,19,09,2, 11.8,1,1, 23.052, 10549.948, 367.960, 52806.973 23/06/23,08:38:34,00,09,2, 11.9,1,1, 23.056, 10549.941, 367.960, 52806.973 23/06/23,08:38:34,01,09,2, 11.9,1,1, 23.056, 10549.963, 367.964, 52806.965 23/06/23,08:38:34,02,09,2, 11.9,1,1, 23.056, 10549.957, 367.975, 52806.964 23/06/23,08:38:34,03,09,2, 11.9,1,1, 23.056, 10549.973, 367.974, 52807.001 23/06/23,08:38:34,04,09,2, 11.9,1,1, 23.056, 10549.980, 367.987, 52807.002 23/06/23,08:38:34,05,09,2, 11.9,1,1, 23.056, 10549.993, 367.976, 52806.978 23/06/23,08:38:34,06,09,2, 11.9,1,1, 23.056, 10550.005, 367.971, 52806.993 23/06/23,08:38:34,07,09,2, 11.9,1,1, 23.056, 10549.987, 367.971, 52806.961 23/06/23,08:38:34,08,09,2, 11.9,1,1, 23.056, 10550.009, 367.990, 52806.968 23/06/23,08:38:34,09,09,2, 11.9,1,1, 23.056, 10550.009, 367.993, 52806.928 23/06/23,08:38:34,10,09,2, 11.9,1,1, 23.056, 10550.020, 367.970, 52806.963 23/06/23,08:38:34,11,09,2, 11.9,1,1, 23.056, 10550.001, 367.971, 52806.990 23/06/23,08:38:34,12,09,2, 11.9,1,1, 23.056, 10550.037, 367.971, 52806.981 23/06/23,08:38:34,13,09,2, 11.9,1,1, 23.056, 10550.022, 367.993, 52806.973 23/06/23,08:38:34,14,09,2, 11.9,1,1, 23.056, 10550.045, 367.995, 52806.974 23/06/23,08:38:34,15,09,2, 11.9,1,1, 23.056, 10550.021, 367.994, 52806.944 23/06/23,08:38:34,16,09,2, 11.9,1,1, 23.056, 10550.063, 368.008, 52806.957 23/06/23,08:38:34,17,09,2, 11.9,1,1, 23.056, 10550.081, 368.031, 52806.983 23/06/23,08:38:34,18,09,2, 11.9,1,1, 23.056, 10550.051, 368.038, 52806.993 23/06/23,08:38:34,19,09,2, 11.9,1,1, 23.056, 10550.085, 368.038, 52806.978 23/06/23,08:38:35,00,09,2, 11.8,1,1, 23.059, 10550.083, 368.038, 52806.978 23/06/23,08:38:35,01,09,2, 11.8,1,1, 23.059, 10550.081, 368.052, 52807.014 23/06/23,08:38:35,02,09,2, 11.8,1,1, 23.059, 10550.106, 368.046, 52807.027 23/06/23,08:38:35,03,09,2, 11.8,1,1, 23.059, 10550.065, 368.032, 52807.014 23/06/23,08:38:35,04,09,2, 11.8,1,1, 23.059, 10550.072, 368.061, 52807.035 23/06/23,08:38:35,05,09,2, 11.8,1,1, 23.059, 10550.075, 368.064, 52807.002 23/06/23,08:38:35,06,09,2, 11.8,1,1, 23.059, 10550.080, 368.063, 52806.975 23/06/23,08:38:35,07,09,2, 11.8,1,1, 23.059, 10550.096, 368.065, 52806.990 23/06/23,08:38:35,08,09,2, 11.8,1,1, 23.059, 10550.103, 368.083, 52806.985 23/06/23,08:38:35,09,09,2, 11.8,1,1, 23.059, 10550.099, 368.070, 52806.973 23/06/23,08:38:35,10,09,2, 11.8,1,1, 23.059, 10550.117, 368.060, 52806.994 23/06/23,08:38:35,11,09,2, 11.8,1,1, 23.059, 10550.137, 368.080, 52806.987 23/06/23,08:38:35,12,09,2, 11.8,1,1, 23.059, 10550.127, 368.063, 52806.991 23/06/23,08:38:35,13,09,2, 11.8,1,1, 23.059, 10550.137, 368.095, 52806.974 23/06/23,08:38:35,14,09,2, 11.8,1,1, 23.059, 10550.142, 368.093, 52806.987 23/06/23,08:38:35,15,09,2, 11.8,1,1, 23.059, 10550.141, 368.095, 52806.980 23/06/23,08:38:35,16,09,2, 11.8,1,1, 23.059, 10550.136, 368.080, 52806.955 23/06/23,08:38:35,17,09,2, 11.8,1,1, 23.059, 10550.157, 368.100, 52806.993 23/06/23,08:38:35,18,09,2, 11.8,1,1, 23.059, 10550.165, 368.103, 52806.995 23/06/23,08:38:35,19,09,2, 11.8,1,1, 23.059, 10550.169, 368.082, 52807.040 23/06/23,08:38:36,00,10,2, 11.9,1,1, 23.057, 10550.166, 368.082, 52807.040 23/06/23,08:38:36,01,10,2, 11.9,1,1, 23.057, 10550.186, 368.073, 52807.034 23/06/23,08:38:36,02,10,2, 11.9,1,1, 23.057, 10550.188, 368.088, 52807.058 23/06/23,08:38:36,03,10,2, 11.9,1,1, 23.057, 10550.199, 368.100, 52807.022 23/06/23,08:38:36,04,10,2, 11.9,1,1, 23.057, 10550.215, 368.121, 52807.030 23/06/23,08:38:36,05,10,2, 11.9,1,1, 23.057, 10550.203, 368.128, 52807.016 23/06/23,08:38:36,06,10,2, 11.9,1,1, 23.057, 10550.218, 368.123, 52807.006 23/06/23,08:38:36,07,10,2, 11.9,1,1, 23.057, 10550.212, 368.129, 52807.051 23/06/23,08:38:36,08,10,2, 11.9,1,1, 23.057, 10550.217, 368.095, 52806.984 23/06/23,08:38:36,09,10,2, 11.9,1,1, 23.057, 10550.228, 368.117, 52807.022 23/06/23,08:38:36,10,10,2, 11.9,1,1, 23.057, 10550.253, 368.103, 52806.993 23/06/23,08:38:36,11,10,2, 11.9,1,1, 23.057, 10550.200, 368.140, 52806.987 23/06/23,08:38:36,12,10,2, 11.9,1,1, 23.057, 10550.236, 368.138, 52806.996 23/06/23,08:38:36,13,10,2, 11.9,1,1, 23.057, 10550.242, 368.151, 52806.990 23/06/23,08:38:36,14,10,2, 11.9,1,1, 23.057, 10550.228, 368.135, 52807.009 23/06/23,08:38:36,15,10,2, 11.9,1,1, 23.057, 10550.256, 368.162, 52807.037 23/06/23,08:38:36,16,10,2, 11.9,1,1, 23.057, 10550.251, 368.147, 52806.970 23/06/23,08:38:36,17,10,2, 11.9,1,1, 23.057, 10550.269, 368.163, 52807.016 23/06/23,08:38:36,18,10,2, 11.9,1,1, 23.057, 10550.263, 368.172, 52807.015 23/06/23,08:38:36,19,10,2, 11.9,1,1, 23.057, 10550.281, 368.154, 52807.024 23/06/23,08:38:37,00,08,2, 11.9,1,1, 23.058, 10550.275, 368.154, 52807.024 23/06/23,08:38:37,01,08,2, 11.9,1,1, 23.058, 10550.265, 368.187, 52807.050 23/06/23,08:38:37,02,08,2, 11.9,1,1, 23.058, 10550.256, 368.162, 52807.051 23/06/23,08:38:37,03,08,2, 11.9,1,1, 23.058, 10550.281, 368.200, 52807.072 23/06/23,08:38:37,04,08,2, 11.9,1,1, 23.058, 10550.259, 368.161, 52807.061 23/06/23,08:38:37,05,08,2, 11.9,1,1, 23.058, 10550.286, 368.187, 52807.056 23/06/23,08:38:37,06,08,2, 11.9,1,1, 23.058, 10550.271, 368.201, 52807.021 23/06/23,08:38:37,07,08,2, 11.9,1,1, 23.058, 10550.306, 368.221, 52807.028 23/06/23,08:38:37,08,08,2, 11.9,1,1, 23.058, 10550.304, 368.200, 52807.024 23/06/23,08:38:37,09,08,2, 11.9,1,1, 23.058, 10550.275, 368.214, 52807.007 23/06/23,08:38:37,10,08,2, 11.9,1,1, 23.058, 10550.282, 368.223, 52807.017 23/06/23,08:38:37,11,08,2, 11.9,1,1, 23.058, 10550.301, 368.237, 52807.029 23/06/23,08:38:37,12,08,2, 11.9,1,1, 23.058, 10550.301, 368.248, 52807.019 23/06/23,08:38:37,13,08,2, 11.9,1,1, 23.058, 10550.290, 368.227, 52807.067 23/06/23,08:38:37,14,08,2, 11.9,1,1, 23.058, 10550.316, 368.229, 52807.035 23/06/23,08:38:37,15,08,2, 11.9,1,1, 23.058, 10550.330, 368.247, 52807.097 23/06/23,08:38:37,16,08,2, 11.9,1,1, 23.058, 10550.323, 368.258, 52807.074 23/06/23,08:38:37,17,08,2, 11.9,1,1, 23.058, 10550.313, 368.261, 52807.022 23/06/23,08:38:37,18,08,2, 11.9,1,1, 23.058, 10550.304, 368.276, 52807.051 23/06/23,08:38:37,19,08,2, 11.9,1,1, 23.058, 10550.317, 368.273, 52807.022 23/06/23,08:38:38,00,08,2, 11.9,1,1, 23.053, 10550.317, 368.273, 52807.022 23/06/23,08:38:38,01,08,2, 11.9,1,1, 23.053, 10550.329, 368.256, 52807.080 23/06/23,08:38:38,02,08,2, 11.9,1,1, 23.053, 10550.353, 368.240, 52807.071 23/06/23,08:38:38,03,08,2, 11.9,1,1, 23.053, 10550.345, 368.281, 52807.057 23/06/23,08:38:38,04,08,2, 11.9,1,1, 23.053, 10550.329, 368.269, 52807.062 23/06/23,08:38:38,05,08,2, 11.9,1,1, 23.053, 10550.331, 368.269, 52807.052 23/06/23,08:38:38,06,08,2, 11.9,1,1, 23.053, 10550.346, 368.298, 52807.035 23/06/23,08:38:38,07,08,2, 11.9,1,1, 23.053, 10550.348, 368.339, 52807.033 23/06/23,08:38:38,08,08,2, 11.9,1,1, 23.053, 10550.343, 368.298, 52807.044 23/06/23,08:38:38,09,08,2, 11.9,1,1, 23.053, 10550.319, 368.297, 52807.055 23/06/23,08:38:38,10,08,2, 11.9,1,1, 23.053, 10550.363, 368.304, 52807.064 23/06/23,08:38:38,11,08,2, 11.9,1,1, 23.053, 10550.384, 368.326, 52807.065 23/06/23,08:38:38,12,08,2, 11.9,1,1, 23.053, 10550.368, 368.318, 52807.090 23/06/23,08:38:38,13,08,2, 11.9,1,1, 23.053, 10550.378, 368.329, 52807.075 23/06/23,08:38:38,14,08,2, 11.9,1,1, 23.053, 10550.382, 368.316, 52807.068 23/06/23,08:38:38,15,08,2, 11.9,1,1, 23.053, 10550.368, 368.327, 52807.088 23/06/23,08:38:38,16,08,2, 11.9,1,1, 23.053, 10550.362, 368.349, 52807.120 23/06/23,08:38:38,17,08,2, 11.9,1,1, 23.053, 10550.363, 368.339, 52807.050 23/06/23,08:38:38,18,08,2, 11.9,1,1, 23.053, 10550.384, 368.337, 52807.082 23/06/23,08:38:38,19,08,2, 11.9,1,1, 23.053, 10550.369, 368.344, 52807.108 23/06/23,08:38:39,00,09,2, 11.9,1,1, 23.055, 10550.367, 368.344, 52807.108 23/06/23,08:38:39,01,09,2, 11.9,1,1, 23.055, 10550.345, 368.340, 52807.074 23/06/23,08:38:39,02,09,2, 11.9,1,1, 23.055, 10550.355, 368.345, 52807.063 23/06/23,08:38:39,03,09,2, 11.9,1,1, 23.055, 10550.385, 368.367, 52807.072 23/06/23,08:38:39,04,09,2, 11.9,1,1, 23.055, 10550.407, 368.365, 52807.086 23/06/23,08:38:39,05,09,2, 11.9,1,1, 23.055, 10550.345, 368.358, 52807.058 23/06/23,08:38:39,06,09,2, 11.9,1,1, 23.055, 10550.347, 368.368, 52807.062 23/06/23,08:38:39,07,09,2, 11.9,1,1, 23.055, 10550.365, 368.378, 52807.103 23/06/23,08:38:39,08,09,2, 11.9,1,1, 23.055, 10550.360, 368.387, 52807.128 23/06/23,08:38:39,09,09,2, 11.9,1,1, 23.055, 10550.372, 368.388, 52807.075 23/06/23,08:38:39,10,09,2, 11.9,1,1, 23.055, 10550.362, 368.400, 52807.087 23/06/23,08:38:39,11,09,2, 11.9,1,1, 23.055, 10550.366, 368.401, 52807.126 23/06/23,08:38:39,12,09,2, 11.9,1,1, 23.055, 10550.357, 368.440, 52807.103 23/06/23,08:38:39,13,09,2, 11.9,1,1, 23.055, 10550.362, 368.422, 52807.135 23/06/23,08:38:39,14,09,2, 11.9,1,1, 23.055, 10550.378, 368.425, 52807.092 23/06/23,08:38:39,15,09,2, 11.9,1,1, 23.055, 10550.387, 368.421, 52807.135 23/06/23,08:38:39,16,09,2, 11.9,1,1, 23.055, 10550.389, 368.431, 52807.104 23/06/23,08:38:39,17,09,2, 11.9,1,1, 23.055, 10550.361, 368.435, 52807.123 23/06/23,08:38:39,18,09,2, 11.9,1,1, 23.055, 10550.368, 368.465, 52807.116 23/06/23,08:38:39,19,09,2, 11.9,1,1, 23.055, 10550.382, 368.449, 52807.121 23/06/23,08:38:40,00,10,2, 12.0,1,1, 23.056, 10550.375, 368.449, 52807.121 23/06/23,08:38:40,01,10,2, 12.0,1,1, 23.056, 10550.373, 368.442, 52807.097 23/06/23,08:38:40,02,10,2, 12.0,1,1, 23.056, 10550.375, 368.442, 52807.102 23/06/23,08:38:40,03,10,2, 12.0,1,1, 23.056, 10550.387, 368.473, 52807.130 23/06/23,08:38:40,04,10,2, 12.0,1,1, 23.056, 10550.383, 368.495, 52807.104 23/06/23,08:38:40,05,10,2, 12.0,1,1, 23.056, 10550.372, 368.484, 52807.166 23/06/23,08:38:40,06,10,2, 12.0,1,1, 23.056, 10550.369, 368.470, 52807.125 23/06/23,08:38:40,07,10,2, 12.0,1,1, 23.056, 10550.379, 368.486, 52807.144 23/06/23,08:38:40,08,10,2, 12.0,1,1, 23.056, 10550.363, 368.507, 52807.130 23/06/23,08:38:40,09,10,2, 12.0,1,1, 23.056, 10550.347, 368.504, 52807.154 23/06/23,08:38:40,10,10,2, 12.0,1,1, 23.056, 10550.342, 368.510, 52807.124 23/06/23,08:38:40,11,10,2, 12.0,1,1, 23.056, 10550.364, 368.506, 52807.143 23/06/23,08:38:40,12,10,2, 12.0,1,1, 23.056, 10550.345, 368.522, 52807.097 23/06/23,08:38:40,13,10,2, 12.0,1,1, 23.056, 10550.340, 368.531, 52807.132 23/06/23,08:38:40,14,10,2, 12.0,1,1, 23.056, 10550.343, 368.560, 52807.168 23/06/23,08:38:40,15,10,2, 12.0,1,1, 23.056, 10550.357, 368.534, 52807.106 23/06/23,08:38:40,16,10,2, 12.0,1,1, 23.056, 10550.360, 368.565, 52807.168 23/06/23,08:38:40,17,10,2, 12.0,1,1, 23.056, 10550.364, 368.547, 52807.145 23/06/23,08:38:40,18,10,2, 12.0,1,1, 23.056, 10550.346, 368.535, 52807.117 23/06/23,08:38:40,19,10,2, 12.0,1,1, 23.056, 10550.345, 368.560, 52807.124 23/06/23,08:38:41,00,09,2, 12.0,1,1, 23.057, 10550.342, 368.560, 52807.124 23/06/23,08:38:41,01,09,2, 12.0,1,1, 23.057, 10550.360, 368.579, 52807.131 23/06/23,08:38:41,02,09,2, 12.0,1,1, 23.057, 10550.338, 368.593, 52807.128 23/06/23,08:38:41,03,09,2, 12.0,1,1, 23.057, 10550.307, 368.574, 52807.146 23/06/23,08:38:41,04,09,2, 12.0,1,1, 23.057, 10550.341, 368.601, 52807.158 23/06/23,08:38:41,05,09,2, 12.0,1,1, 23.057, 10550.352, 368.594, 52807.122 23/06/23,08:38:41,06,09,2, 12.0,1,1, 23.057, 10550.317, 368.566, 52807.154 23/06/23,08:38:41,07,09,2, 12.0,1,1, 23.057, 10550.325, 368.593, 52807.096 23/06/23,08:38:41,08,09,2, 12.0,1,1, 23.057, 10550.327, 368.628, 52807.163 23/06/23,08:38:41,09,09,2, 12.0,1,1, 23.057, 10550.313, 368.616, 52807.168 23/06/23,08:38:41,10,09,2, 12.0,1,1, 23.057, 10550.303, 368.604, 52807.157 23/06/23,08:38:41,11,09,2, 12.0,1,1, 23.057, 10550.283, 368.624, 52807.119 23/06/23,08:38:41,12,09,2, 12.0,1,1, 23.057, 10550.334, 368.636, 52807.186 23/06/23,08:38:41,13,09,2, 12.0,1,1, 23.057, 10550.318, 368.631, 52807.156 23/06/23,08:38:41,14,09,2, 12.0,1,1, 23.057, 10550.321, 368.639, 52807.190 23/06/23,08:38:41,15,09,2, 12.0,1,1, 23.057, 10550.317, 368.618, 52807.138 23/06/23,08:38:41,16,09,2, 12.0,1,1, 23.057, 10550.320, 368.677, 52807.149 23/06/23,08:38:41,17,09,2, 12.0,1,1, 23.057, 10550.289, 368.652, 52807.158 23/06/23,08:38:41,18,09,2, 12.0,1,1, 23.057, 10550.313, 368.692, 52807.167 23/06/23,08:38:41,19,09,2, 12.0,1,1, 23.057, 10550.294, 368.666, 52807.150 23/06/23,08:38:42,00,09,2, 11.9,1,1, 23.057, 10550.292, 368.666, 52807.150 23/06/23,08:38:42,01,09,2, 11.9,1,1, 23.057, 10550.299, 368.693, 52807.186 23/06/23,08:38:42,02,09,2, 11.9,1,1, 23.057, 10550.287, 368.690, 52807.186 23/06/23,08:38:42,03,09,2, 11.9,1,1, 23.057, 10550.275, 368.686, 52807.197 23/06/23,08:38:42,04,09,2, 11.9,1,1, 23.057, 10550.305, 368.707, 52807.185 23/06/23,08:38:42,05,09,2, 11.9,1,1, 23.057, 10550.307, 368.728, 52807.200 23/06/23,08:38:42,06,09,2, 11.9,1,1, 23.057, 10550.275, 368.733, 52807.204 23/06/23,08:38:42,07,09,2, 11.9,1,1, 23.057, 10550.293, 368.706, 52807.190 23/06/23,08:38:42,08,09,2, 11.9,1,1, 23.057, 10550.292, 368.731, 52807.197 23/06/23,08:38:42,09,09,2, 11.9,1,1, 23.057, 10550.260, 368.726, 52807.188 23/06/23,08:38:42,10,09,2, 11.9,1,1, 23.057, 10550.280, 368.727, 52807.247 23/06/23,08:38:42,11,09,2, 11.9,1,1, 23.057, 10550.288, 368.740, 52807.234 23/06/23,08:38:42,12,09,2, 11.9,1,1, 23.057, 10550.288, 368.752, 52807.211 23/06/23,08:38:42,13,09,2, 11.9,1,1, 23.057, 10550.288, 368.774, 52807.221 23/06/23,08:38:42,14,09,2, 11.9,1,1, 23.057, 10550.279, 368.770, 52807.232 23/06/23,08:38:42,15,09,2, 11.9,1,1, 23.057, 10550.259, 368.767, 52807.226 23/06/23,08:38:42,16,09,2, 11.9,1,1, 23.057, 10550.269, 368.767, 52807.219 23/06/23,08:38:42,17,09,2, 11.9,1,1, 23.057, 10550.254, 368.764, 52807.226 23/06/23,08:38:42,18,09,2, 11.9,1,1, 23.057, 10550.258, 368.804, 52807.211 23/06/23,08:38:42,19,09,2, 11.9,1,1, 23.057, 10550.272, 368.780, 52807.244 23/06/23,08:38:43,00,09,2, 12.0,1,1, 23.055, 10550.267, 368.780, 52807.244 23/06/23,08:38:43,01,09,2, 12.0,1,1, 23.055, 10550.247, 368.815, 52807.251 23/06/23,08:38:43,02,09,2, 12.0,1,1, 23.055, 10550.243, 368.805, 52807.239 23/06/23,08:38:43,03,09,2, 12.0,1,1, 23.055, 10550.203, 368.821, 52807.234 23/06/23,08:38:43,04,09,2, 12.0,1,1, 23.055, 10550.213, 368.810, 52807.220 23/06/23,08:38:43,05,09,2, 12.0,1,1, 23.055, 10550.236, 368.849, 52807.271 23/06/23,08:38:43,06,09,2, 12.0,1,1, 23.055, 10550.252, 368.845, 52807.257 23/06/23,08:38:43,07,09,2, 12.0,1,1, 23.055, 10550.241, 368.842, 52807.275 23/06/23,08:38:43,08,09,2, 12.0,1,1, 23.055, 10550.211, 368.842, 52807.255 23/06/23,08:38:43,09,09,2, 12.0,1,1, 23.055, 10550.240, 368.840, 52807.295 23/06/23,08:38:43,10,09,2, 12.0,1,1, 23.055, 10550.223, 368.876, 52807.246 23/06/23,08:38:43,11,09,2, 12.0,1,1, 23.055, 10550.239, 368.858, 52807.232 23/06/23,08:38:43,12,09,2, 12.0,1,1, 23.055, 10550.217, 368.857, 52807.264 23/06/23,08:38:43,13,09,2, 12.0,1,1, 23.055, 10550.216, 368.871, 52807.239 23/06/23,08:38:43,14,09,2, 12.0,1,1, 23.055, 10550.214, 368.874, 52807.265 23/06/23,08:38:43,15,09,2, 12.0,1,1, 23.055, 10550.226, 368.881, 52807.251 23/06/23,08:38:43,16,09,2, 12.0,1,1, 23.055, 10550.194, 368.880, 52807.252 23/06/23,08:38:43,17,09,2, 12.0,1,1, 23.055, 10550.206, 368.901, 52807.267 23/06/23,08:38:43,18,09,2, 12.0,1,1, 23.055, 10550.215, 368.892, 52807.297 23/06/23,08:38:43,19,09,2, 12.0,1,1, 23.055, 10550.189, 368.880, 52807.261 23/06/23,08:38:44,00,10,2, 11.8,1,1, 23.056, 10550.183, 368.880, 52807.261 23/06/23,08:38:44,01,10,2, 11.8,1,1, 23.056, 10550.201, 368.914, 52807.205 23/06/23,08:38:44,02,10,2, 11.8,1,1, 23.056, 10550.180, 368.936, 52807.232 23/06/23,08:38:44,03,10,2, 11.8,1,1, 23.056, 10550.178, 368.933, 52807.243 23/06/23,08:38:44,04,10,2, 11.8,1,1, 23.056, 10550.167, 368.927, 52807.240 23/06/23,08:38:44,05,10,2, 11.8,1,1, 23.056, 10550.160, 368.951, 52807.241 23/06/23,08:38:44,06,10,2, 11.8,1,1, 23.056, 10550.194, 368.972, 52807.267 23/06/23,08:38:44,07,10,2, 11.8,1,1, 23.056, 10550.154, 368.938, 52807.288 23/06/23,08:38:44,08,10,2, 11.8,1,1, 23.056, 10550.162, 368.957, 52807.261 23/06/23,08:38:44,09,10,2, 11.8,1,1, 23.056, 10550.168, 368.955, 52807.240 23/06/23,08:38:44,10,10,2, 11.8,1,1, 23.056, 10550.155, 368.964, 52807.281 23/06/23,08:38:44,11,10,2, 11.8,1,1, 23.056, 10550.138, 368.966, 52807.266 23/06/23,08:38:44,12,10,2, 11.8,1,1, 23.056, 10550.119, 369.005, 52807.234 23/06/23,08:38:44,13,10,2, 11.8,1,1, 23.056, 10550.148, 368.994, 52807.308 23/06/23,08:38:44,14,10,2, 11.8,1,1, 23.056, 10550.158, 368.989, 52807.289 23/06/23,08:38:44,15,10,2, 11.8,1,1, 23.056, 10550.135, 368.998, 52807.304 23/06/23,08:38:44,16,10,2, 11.8,1,1, 23.056, 10550.125, 368.993, 52807.265 23/06/23,08:38:44,17,10,2, 11.8,1,1, 23.056, 10550.123, 369.008, 52807.294 23/06/23,08:38:44,18,10,2, 11.8,1,1, 23.056, 10550.141, 369.010, 52807.301 23/06/23,08:38:44,19,10,2, 11.8,1,1, 23.056, 10550.124, 369.036, 52807.294 23/06/23,08:38:45,00,08,2, 11.9,1,1, 23.058, 10550.116, 369.036, 52807.294 23/06/23,08:38:45,01,08,2, 11.9,1,1, 23.058, 10550.121, 369.022, 52807.295 23/06/23,08:38:45,02,08,2, 11.9,1,1, 23.058, 10550.136, 369.034, 52807.301 23/06/23,08:38:45,03,08,2, 11.9,1,1, 23.058, 10550.146, 369.043, 52807.334 23/06/23,08:38:45,04,08,2, 11.9,1,1, 23.058, 10550.113, 369.041, 52807.295 23/06/23,08:38:45,05,08,2, 11.9,1,1, 23.058, 10550.128, 369.044, 52807.312 23/06/23,08:38:45,06,08,2, 11.9,1,1, 23.058, 10550.130, 369.069, 52807.315 23/06/23,08:38:45,07,08,2, 11.9,1,1, 23.058, 10550.100, 369.075, 52807.319 23/06/23,08:38:45,08,08,2, 11.9,1,1, 23.058, 10550.099, 369.047, 52807.252 23/06/23,08:38:45,09,08,2, 11.9,1,1, 23.058, 10550.118, 369.050, 52807.308 23/06/23,08:38:45,10,08,2, 11.9,1,1, 23.058, 10550.060, 369.082, 52807.287 23/06/23,08:38:45,11,08,2, 11.9,1,1, 23.058, 10550.084, 369.086, 52807.291 23/06/23,08:38:45,12,08,2, 11.9,1,1, 23.058, 10550.080, 369.070, 52807.274 23/06/23,08:38:45,13,08,2, 11.9,1,1, 23.058, 10550.074, 369.086, 52807.263 23/06/23,08:38:45,14,08,2, 11.9,1,1, 23.058, 10550.082, 369.089, 52807.287 23/06/23,08:38:45,15,08,2, 11.9,1,1, 23.058, 10550.083, 369.098, 52807.309 23/06/23,08:38:45,16,08,2, 11.9,1,1, 23.058, 10550.076, 369.102, 52807.303 23/06/23,08:38:45,17,08,2, 11.9,1,1, 23.058, 10550.085, 369.109, 52807.302 23/06/23,08:38:45,18,08,2, 11.9,1,1, 23.058, 10550.085, 369.101, 52807.363 23/06/23,08:38:45,19,08,2, 11.9,1,1, 23.058, 10550.085, 369.106, 52807.311 23/06/23,08:38:46,00,09,2, 11.8,1,1, 23.057, 10550.083, 369.106, 52807.311 23/06/23,08:38:46,01,09,2, 11.8,1,1, 23.057, 10550.068, 369.092, 52807.361 23/06/23,08:38:46,02,09,2, 11.8,1,1, 23.057, 10550.073, 369.124, 52807.348 23/06/23,08:38:46,03,09,2, 11.8,1,1, 23.057, 10550.090, 369.137, 52807.340 23/06/23,08:38:46,04,09,2, 11.8,1,1, 23.057, 10550.054, 369.115, 52807.351 23/06/23,08:38:46,05,09,2, 11.8,1,1, 23.057, 10550.066, 369.136, 52807.330 23/06/23,08:38:46,06,09,2, 11.8,1,1, 23.057, 10550.072, 369.139, 52807.315 23/06/23,08:38:46,07,09,2, 11.8,1,1, 23.057, 10550.079, 369.166, 52807.344 23/06/23,08:38:46,08,09,2, 11.8,1,1, 23.057, 10550.060, 369.139, 52807.333 23/06/23,08:38:46,09,09,2, 11.8,1,1, 23.057, 10550.070, 369.163, 52807.332 23/06/23,08:38:46,10,09,2, 11.8,1,1, 23.057, 10550.056, 369.147, 52807.333 23/06/23,08:38:46,11,09,2, 11.8,1,1, 23.057, 10550.051, 369.175, 52807.336 23/06/23,08:38:46,12,09,2, 11.8,1,1, 23.057, 10550.048, 369.152, 52807.329 23/06/23,08:38:46,13,09,2, 11.8,1,1, 23.057, 10550.047, 369.180, 52807.335 23/06/23,08:38:46,14,09,2, 11.8,1,1, 23.057, 10550.057, 369.175, 52807.357 23/06/23,08:38:46,15,09,2, 11.8,1,1, 23.057, 10550.052, 369.188, 52807.394 23/06/23,08:38:46,16,09,2, 11.8,1,1, 23.057, 10550.051, 369.196, 52807.333 23/06/23,08:38:46,17,09,2, 11.8,1,1, 23.057, 10550.018, 369.205, 52807.341 23/06/23,08:38:46,18,09,2, 11.8,1,1, 23.057, 10550.042, 369.211, 52807.400 23/06/23,08:38:46,19,09,2, 11.8,1,1, 23.057, 10550.044, 369.204, 52807.353 23/06/23,08:38:47,00,09,2, 11.9,1,1, 23.059, 10550.041, 369.204, 52807.353 23/06/23,08:38:47,01,09,2, 11.9,1,1, 23.059, 10550.025, 369.202, 52807.348 23/06/23,08:38:47,02,09,2, 11.9,1,1, 23.059, 10550.025, 369.211, 52807.347 23/06/23,08:38:47,03,09,2, 11.9,1,1, 23.059, 10550.053, 369.219, 52807.341 23/06/23,08:38:47,04,09,2, 11.9,1,1, 23.059, 10550.027, 369.210, 52807.328 23/06/23,08:38:47,05,09,2, 11.9,1,1, 23.059, 10550.026, 369.216, 52807.322 23/06/23,08:38:47,06,09,2, 11.9,1,1, 23.059, 10550.056, 369.248, 52807.365 23/06/23,08:38:47,07,09,2, 11.9,1,1, 23.059, 10550.019, 369.241, 52807.335 23/06/23,08:38:47,08,09,2, 11.9,1,1, 23.059, 10550.025, 369.241, 52807.357 23/06/23,08:38:47,09,09,2, 11.9,1,1, 23.059, 10550.016, 369.235, 52807.318 23/06/23,08:38:47,10,09,2, 11.9,1,1, 23.059, 10549.987, 369.238, 52807.355 23/06/23,08:38:47,11,09,2, 11.9,1,1, 23.059, 10550.018, 369.255, 52807.318 23/06/23,08:38:47,12,09,2, 11.9,1,1, 23.059, 10549.980, 369.240, 52807.288 23/06/23,08:38:47,13,09,2, 11.9,1,1, 23.059, 10549.992, 369.238, 52807.359 23/06/23,08:38:47,14,09,2, 11.9,1,1, 23.059, 10550.020, 369.233, 52807.342 23/06/23,08:38:47,15,09,2, 11.9,1,1, 23.059, 10550.001, 369.285, 52807.351 23/06/23,08:38:47,16,09,2, 11.9,1,1, 23.059, 10550.002, 369.228, 52807.320 23/06/23,08:38:47,17,09,2, 11.9,1,1, 23.059, 10549.999, 369.254, 52807.407 23/06/23,08:38:47,18,09,2, 11.9,1,1, 23.059, 10550.008, 369.226, 52807.335 23/06/23,08:38:47,19,09,2, 11.9,1,1, 23.059, 10549.996, 369.250, 52807.323 23/06/23,08:38:48,00,10,2, 11.9,1,1, 23.058, 10549.991, 369.250, 52807.323 23/06/23,08:38:48,01,10,2, 11.9,1,1, 23.058, 10550.007, 369.257, 52807.339 23/06/23,08:38:48,02,10,2, 11.9,1,1, 23.058, 10549.984, 369.267, 52807.318 23/06/23,08:38:48,03,10,2, 11.9,1,1, 23.058, 10549.994, 369.290, 52807.347 23/06/23,08:38:48,04,10,2, 11.9,1,1, 23.058, 10549.998, 369.289, 52807.346 23/06/23,08:38:48,05,10,2, 11.9,1,1, 23.058, 10549.993, 369.261, 52807.325 23/06/23,08:38:48,06,10,2, 11.9,1,1, 23.058, 10549.990, 369.280, 52807.330 23/06/23,08:38:48,07,10,2, 11.9,1,1, 23.058, 10550.006, 369.297, 52807.339 23/06/23,08:38:48,08,10,2, 11.9,1,1, 23.058, 10549.983, 369.267, 52807.332 23/06/23,08:38:48,09,10,2, 11.9,1,1, 23.058, 10549.998, 369.289, 52807.309 23/06/23,08:38:48,10,10,2, 11.9,1,1, 23.058, 10549.998, 369.303, 52807.334 23/06/23,08:38:48,11,10,2, 11.9,1,1, 23.058, 10550.015, 369.270, 52807.344 23/06/23,08:38:48,12,10,2, 11.9,1,1, 23.058, 10549.981, 369.281, 52807.324 23/06/23,08:38:48,13,10,2, 11.9,1,1, 23.058, 10549.997, 369.294, 52807.373 23/06/23,08:38:48,14,10,2, 11.9,1,1, 23.058, 10550.003, 369.291, 52807.342 23/06/23,08:38:48,15,10,2, 11.9,1,1, 23.058, 10549.998, 369.284, 52807.391 23/06/23,08:38:48,16,10,2, 11.9,1,1, 23.058, 10550.019, 369.293, 52807.370 23/06/23,08:38:48,17,10,2, 11.9,1,1, 23.058, 10549.983, 369.299, 52807.382 23/06/23,08:38:48,18,10,2, 11.9,1,1, 23.058, 10550.008, 369.308, 52807.392 23/06/23,08:38:48,19,10,2, 11.9,1,1, 23.058, 10550.008, 369.297, 52807.395 23/06/23,08:38:49,00,10,2, 11.8,1,1, 23.055, 10550.008, 369.297, 52807.395 23/06/23,08:38:49,01,10,2, 11.8,1,1, 23.055, 10550.011, 369.295, 52807.389 23/06/23,08:38:49,02,10,2, 11.8,1,1, 23.055, 10550.004, 369.284, 52807.379 23/06/23,08:38:49,03,10,2, 11.8,1,1, 23.055, 10550.005, 369.286, 52807.392 23/06/23,08:38:49,04,10,2, 11.8,1,1, 23.055, 10550.004, 369.285, 52807.329 23/06/23,08:38:49,05,10,2, 11.8,1,1, 23.055, 10549.996, 369.298, 52807.393 23/06/23,08:38:49,06,10,2, 11.8,1,1, 23.055, 10550.010, 369.269, 52807.392 23/06/23,08:38:49,07,10,2, 11.8,1,1, 23.055, 10550.009, 369.295, 52807.341 23/06/23,08:38:49,08,10,2, 11.8,1,1, 23.055, 10550.025, 369.282, 52807.371 23/06/23,08:38:49,09,10,2, 11.8,1,1, 23.055, 10550.023, 369.284, 52807.388 23/06/23,08:38:49,10,10,2, 11.8,1,1, 23.055, 10549.992, 369.285, 52807.333 23/06/23,08:38:49,11,10,2, 11.8,1,1, 23.055, 10550.018, 369.302, 52807.353 23/06/23,08:38:49,12,10,2, 11.8,1,1, 23.055, 10550.007, 369.277, 52807.383 23/06/23,08:38:49,13,10,2, 11.8,1,1, 23.055, 10550.016, 369.273, 52807.365 23/06/23,08:38:49,14,10,2, 11.8,1,1, 23.055, 10549.999, 369.255, 52807.374 23/06/23,08:38:49,15,10,2, 11.8,1,1, 23.055, 10550.006, 369.255, 52807.372 23/06/23,08:38:49,16,10,2, 11.8,1,1, 23.055, 10549.985, 369.249, 52807.342 23/06/23,08:38:49,17,10,2, 11.8,1,1, 23.055, 10550.021, 369.254, 52807.348 23/06/23,08:38:49,18,10,2, 11.8,1,1, 23.055, 10549.999, 369.285, 52807.356 23/06/23,08:38:49,19,10,2, 11.8,1,1, 23.055, 10549.997, 369.280, 52807.348 23/06/23,08:38:50,00,10,2, 11.9,1,1, 23.058, 10549.991, 369.280, 52807.348 23/06/23,08:38:50,01,10,2, 11.9,1,1, 23.058, 10550.020, 369.292, 52807.373 23/06/23,08:38:50,02,10,2, 11.9,1,1, 23.058, 10550.007, 369.251, 52807.382 23/06/23,08:38:50,03,10,2, 11.9,1,1, 23.058, 10550.002, 369.260, 52807.326 23/06/23,08:38:50,04,10,2, 11.9,1,1, 23.058, 10550.008, 369.265, 52807.366 23/06/23,08:38:50,05,10,2, 11.9,1,1, 23.058, 10549.997, 369.265, 52807.359 23/06/23,08:38:50,06,10,2, 11.9,1,1, 23.058, 10550.007, 369.289, 52807.365 23/06/23,08:38:50,07,10,2, 11.9,1,1, 23.058, 10550.018, 369.270, 52807.355 23/06/23,08:38:50,08,10,2, 11.9,1,1, 23.058, 10550.017, 369.242, 52807.335 23/06/23,08:38:50,09,10,2, 11.9,1,1, 23.058, 10550.012, 369.272, 52807.369 23/06/23,08:38:50,10,10,2, 11.9,1,1, 23.058, 10550.003, 369.273, 52807.342 23/06/23,08:38:50,11,10,2, 11.9,1,1, 23.058, 10549.991, 369.271, 52807.303 23/06/23,08:38:50,12,10,2, 11.9,1,1, 23.058, 10550.008, 369.261, 52807.319 23/06/23,08:38:50,13,10,2, 11.9,1,1, 23.058, 10550.004, 369.250, 52807.147 23/06/23,08:38:50,14,10,2, 11.9,1,1, 23.058, 10550.031, 369.267, 52807.372 23/06/23,08:38:50,15,10,2, 11.9,1,1, 23.058, 10550.035, 369.255, 52807.352 23/06/23,08:38:50,16,10,2, 11.9,1,1, 23.058, 10550.028, 369.241, 52807.379 23/06/23,08:38:50,17,10,2, 11.9,1,1, 23.058, 10550.018, 369.238, 52807.337 23/06/23,08:38:50,18,10,2, 11.9,1,1, 23.058, 10550.050, 369.253, 52807.363 23/06/23,08:38:50,19,10,2, 11.9,1,1, 23.058, 10550.040, 369.247, 52807.348 23/06/23,08:38:51,00,10,2, 11.9,1,1, 23.057, 10550.033, 369.247, 52807.348 23/06/23,08:38:51,01,10,2, 11.9,1,1, 23.057, 10550.044, 369.212, 52807.342 23/06/23,08:38:51,02,10,2, 11.9,1,1, 23.057, 10550.044, 369.219, 52807.334 23/06/23,08:38:51,03,10,2, 11.9,1,1, 23.057, 10550.030, 369.203, 52807.334 23/06/23,08:38:51,04,10,2, 11.9,1,1, 23.057, 10550.033, 369.195, 52807.345 23/06/23,08:38:51,05,10,2, 11.9,1,1, 23.057, 10550.056, 369.201, 52807.368 23/06/23,08:38:51,06,10,2, 11.9,1,1, 23.057, 10550.032, 369.213, 52807.321 23/06/23,08:38:51,07,10,2, 11.9,1,1, 23.057, 10550.068, 369.198, 52807.321 23/06/23,08:38:51,08,10,2, 11.9,1,1, 23.057, 10550.025, 369.193, 52807.325 23/06/23,08:38:51,09,10,2, 11.9,1,1, 23.057, 10550.063, 369.179, 52807.360 23/06/23,08:38:51,10,10,2, 11.9,1,1, 23.057, 10550.051, 369.187, 52807.359 23/06/23,08:38:51,11,10,2, 11.9,1,1, 23.057, 10550.052, 369.174, 52807.341 23/06/23,08:38:51,12,10,2, 11.9,1,1, 23.057, 10550.058, 369.163, 52807.326 23/06/23,08:38:51,13,10,2, 11.9,1,1, 23.057, 10550.066, 369.180, 52807.331 23/06/23,08:38:51,14,10,2, 11.9,1,1, 23.057, 10550.091, 369.169, 52807.351 23/06/23,08:38:51,15,10,2, 11.9,1,1, 23.057, 10550.068, 369.173, 52807.305 23/06/23,08:38:51,16,10,2, 11.9,1,1, 23.057, 10550.072, 369.150, 52807.285 23/06/23,08:38:51,17,10,2, 11.9,1,1, 23.057, 10550.070, 369.158, 52807.298 23/06/23,08:38:51,18,10,2, 11.9,1,1, 23.057, 10550.063, 369.170, 52807.331 23/06/23,08:38:51,19,10,2, 11.9,1,1, 23.057, 10550.082, 369.159, 52807.330 23/06/23,08:38:52,00,09,2, 11.9,1,1, 23.058, 10550.075, 369.159, 52807.330 23/06/23,08:38:52,01,09,2, 11.9,1,1, 23.058, 10550.082, 369.121, 52807.299 23/06/23,08:38:52,02,09,2, 11.9,1,1, 23.058, 10550.083, 369.140, 52807.357 23/06/23,08:38:52,03,09,2, 11.9,1,1, 23.058, 10550.087, 369.122, 52807.282 23/06/23,08:38:52,04,09,2, 11.9,1,1, 23.058, 10550.068, 369.124, 52807.302 23/06/23,08:38:52,05,09,2, 11.9,1,1, 23.058, 10550.099, 369.136, 52807.332 23/06/23,08:38:52,06,09,2, 11.9,1,1, 23.058, 10550.098, 369.134, 52807.325 23/06/23,08:38:52,07,09,2, 11.9,1,1, 23.058, 10550.110, 369.105, 52807.306 23/06/23,08:38:52,08,09,2, 11.9,1,1, 23.058, 10550.095, 369.110, 52807.292 23/06/23,08:38:52,09,09,2, 11.9,1,1, 23.058, 10550.091, 369.094, 52807.339 23/06/23,08:38:52,10,09,2, 11.9,1,1, 23.058, 10550.113, 369.103, 52807.345 23/06/23,08:38:52,11,09,2, 11.9,1,1, 23.058, 10550.124, 369.103, 52807.282 23/06/23,08:38:52,12,09,2, 11.9,1,1, 23.058, 10550.124, 369.059, 52807.349 23/06/23,08:38:52,13,09,2, 11.9,1,1, 23.058, 10550.133, 369.077, 52807.284 23/06/23,08:38:52,14,09,2, 11.9,1,1, 23.058, 10550.113, 369.069, 52807.268 23/06/23,08:38:52,15,09,2, 11.9,1,1, 23.058, 10550.102, 369.065, 52807.282 23/06/23,08:38:52,16,09,2, 11.9,1,1, 23.058, 10550.089, 369.080, 52807.266 23/06/23,08:38:52,17,09,2, 11.9,1,1, 23.058, 10550.114, 369.076, 52807.290 23/06/23,08:38:52,18,09,2, 11.9,1,1, 23.058, 10550.134, 369.069, 52807.260 23/06/23,08:38:52,19,09,2, 11.9,1,1, 23.058, 10550.134, 369.044, 52807.274 23/06/23,08:38:53,00,10,2, 11.9,1,1, 23.058, 10550.133, 369.044, 52807.274 23/06/23,08:38:53,01,10,2, 11.9,1,1, 23.058, 10550.132, 369.052, 52807.226 23/06/23,08:38:53,02,10,2, 11.9,1,1, 23.058, 10550.152, 369.038, 52807.276 23/06/23,08:38:53,03,10,2, 11.9,1,1, 23.058, 10550.153, 369.039, 52807.285 23/06/23,08:38:53,04,10,2, 11.9,1,1, 23.058, 10550.181, 369.032, 52807.278 23/06/23,08:38:53,05,10,2, 11.9,1,1, 23.058, 10550.157, 369.017, 52807.279 23/06/23,08:38:53,06,10,2, 11.9,1,1, 23.058, 10550.143, 369.037, 52807.283 23/06/23,08:38:53,07,10,2, 11.9,1,1, 23.058, 10550.167, 369.008, 52807.234 23/06/23,08:38:53,08,10,2, 11.9,1,1, 23.058, 10550.192, 369.012, 52807.270 23/06/23,08:38:53,09,10,2, 11.9,1,1, 23.058, 10550.190, 369.022, 52807.230 23/06/23,08:38:53,10,10,2, 11.9,1,1, 23.058, 10550.176, 368.984, 52807.281 23/06/23,08:38:53,11,10,2, 11.9,1,1, 23.058, 10550.177, 368.985, 52807.241 23/06/23,08:38:53,12,10,2, 11.9,1,1, 23.058, 10550.180, 368.979, 52807.206 23/06/23,08:38:53,13,10,2, 11.9,1,1, 23.058, 10550.178, 368.966, 52807.202 23/06/23,08:38:53,14,10,2, 11.9,1,1, 23.058, 10550.170, 368.936, 52807.229 23/06/23,08:38:53,15,10,2, 11.9,1,1, 23.058, 10550.212, 368.942, 52807.219 23/06/23,08:38:53,16,10,2, 11.9,1,1, 23.058, 10550.191, 368.952, 52807.227 23/06/23,08:38:53,17,10,2, 11.9,1,1, 23.058, 10550.206, 368.945, 52807.240 23/06/23,08:38:53,18,10,2, 11.9,1,1, 23.058, 10550.218, 368.932, 52807.237 23/06/23,08:38:53,19,10,2, 11.9,1,1, 23.058, 10550.198, 368.924, 52807.250 23/06/23,08:38:54,00,10,2, 11.9,1,1, 23.058, 10550.191, 368.924, 52807.250 23/06/23,08:38:54,01,10,2, 11.9,1,1, 23.058, 10550.218, 368.905, 52807.184 23/06/23,08:38:54,02,10,2, 11.9,1,1, 23.058, 10550.203, 368.892, 52807.195 23/06/23,08:38:54,03,10,2, 11.9,1,1, 23.058, 10550.215, 368.920, 52807.229 23/06/23,08:38:54,04,10,2, 11.9,1,1, 23.058, 10550.258, 368.910, 52807.231 23/06/23,08:38:54,05,10,2, 11.9,1,1, 23.058, 10550.229, 368.892, 52807.203 23/06/23,08:38:54,06,10,2, 11.9,1,1, 23.058, 10550.238, 368.887, 52807.183 23/06/23,08:38:54,07,10,2, 11.9,1,1, 23.058, 10550.216, 368.873, 52807.218 23/06/23,08:38:54,08,10,2, 11.9,1,1, 23.058, 10550.213, 368.866, 52807.155 23/06/23,08:38:54,09,10,2, 11.9,1,1, 23.058, 10550.237, 368.877, 52807.222 23/06/23,08:38:54,10,10,2, 11.9,1,1, 23.058, 10550.239, 368.847, 52807.211 23/06/23,08:38:54,11,10,2, 11.9,1,1, 23.058, 10550.265, 368.855, 52807.167 23/06/23,08:38:54,12,10,2, 11.9,1,1, 23.058, 10550.255, 368.835, 52807.200 23/06/23,08:38:54,13,10,2, 11.9,1,1, 23.058, 10550.263, 368.829, 52807.171 23/06/23,08:38:54,14,10,2, 11.9,1,1, 23.058, 10550.270, 368.844, 52807.182 23/06/23,08:38:54,15,10,2, 11.9,1,1, 23.058, 10550.283, 368.833, 52807.220 23/06/23,08:38:54,16,10,2, 11.9,1,1, 23.058, 10550.299, 368.830, 52807.190 23/06/23,08:38:54,17,10,2, 11.9,1,1, 23.058, 10550.277, 368.820, 52807.218 23/06/23,08:38:54,18,10,2, 11.9,1,1, 23.058, 10550.295, 368.821, 52807.173 23/06/23,08:38:54,19,10,2, 11.9,1,1, 23.058, 10550.294, 368.811, 52807.213 23/06/23,08:38:55,00,09,2, 11.8,1,1, 23.055, 10550.292, 368.811, 52807.213 23/06/23,08:38:55,01,09,2, 11.8,1,1, 23.055, 10550.306, 368.784, 52807.189 23/06/23,08:38:55,02,09,2, 11.8,1,1, 23.055, 10550.305, 368.784, 52807.209 23/06/23,08:38:55,03,09,2, 11.8,1,1, 23.055, 10550.311, 368.784, 52807.199 23/06/23,08:38:55,04,09,2, 11.8,1,1, 23.055, 10550.311, 368.788, 52807.175 23/06/23,08:38:55,05,09,2, 11.8,1,1, 23.055, 10550.298, 368.772, 52807.148 23/06/23,08:38:55,06,09,2, 11.8,1,1, 23.055, 10550.314, 368.764, 52807.141 23/06/23,08:38:55,07,09,2, 11.8,1,1, 23.055, 10550.328, 368.770, 52807.171 23/06/23,08:38:55,08,09,2, 11.8,1,1, 23.055, 10550.320, 368.733, 52807.118 23/06/23,08:38:55,09,09,2, 11.8,1,1, 23.055, 10550.344, 368.749, 52807.181 23/06/23,08:38:55,10,09,2, 11.8,1,1, 23.055, 10550.325, 368.731, 52807.157 23/06/23,08:38:55,11,09,2, 11.8,1,1, 23.055, 10550.349, 368.735, 52807.190 23/06/23,08:38:55,12,09,2, 11.8,1,1, 23.055, 10550.355, 368.704, 52807.160 23/06/23,08:38:55,13,09,2, 11.8,1,1, 23.055, 10550.358, 368.692, 52807.134 23/06/23,08:38:55,14,09,2, 11.8,1,1, 23.055, 10550.342, 368.695, 52807.151 23/06/23,08:38:55,15,09,2, 11.8,1,1, 23.055, 10550.370, 368.696, 52807.150 23/06/23,08:38:55,16,09,2, 11.8,1,1, 23.055, 10550.362, 368.665, 52807.162 23/06/23,08:38:55,17,09,2, 11.8,1,1, 23.055, 10550.361, 368.715, 52807.167 23/06/23,08:38:55,18,09,2, 11.8,1,1, 23.055, 10550.360, 368.677, 52807.124 23/06/23,08:38:55,19,09,2, 11.8,1,1, 23.055, 10550.398, 368.692, 52807.163 23/06/23,08:38:56,00,10,2, 11.9,1,1, 23.059, 10550.392, 368.692, 52807.163 23/06/23,08:38:56,01,10,2, 11.9,1,1, 23.059, 10550.386, 368.668, 52807.138 23/06/23,08:38:56,02,10,2, 11.9,1,1, 23.059, 10550.372, 368.671, 52807.023 23/06/23,08:38:56,03,10,2, 11.9,1,1, 23.059, 10550.404, 368.652, 52807.019 23/06/23,08:38:56,04,10,2, 11.9,1,1, 23.059, 10550.371, 368.637, 52807.076 23/06/23,08:38:56,05,10,2, 11.9,1,1, 23.059, 10550.354, 368.629, 52807.120 23/06/23,08:38:56,06,10,2, 11.9,1,1, 23.059, 10550.415, 368.648, 52807.068 23/06/23,08:38:56,07,10,2, 11.9,1,1, 23.059, 10550.434, 368.638, 52807.126 23/06/23,08:38:56,08,10,2, 11.9,1,1, 23.059, 10550.396, 368.610, 52807.078 23/06/23,08:38:56,09,10,2, 11.9,1,1, 23.059, 10550.408, 368.646, 52807.079 23/06/23,08:38:56,10,10,2, 11.9,1,1, 23.059, 10550.420, 368.624, 52807.097 23/06/23,08:38:56,11,10,2, 11.9,1,1, 23.059, 10550.419, 368.632, 52807.100 23/06/23,08:38:56,12,10,2, 11.9,1,1, 23.059, 10550.444, 368.587, 52807.067 23/06/23,08:38:56,13,10,2, 11.9,1,1, 23.059, 10550.446, 368.605, 52807.134 23/06/23,08:38:56,14,10,2, 11.9,1,1, 23.059, 10550.433, 368.607, 52807.103 23/06/23,08:38:56,15,10,2, 11.9,1,1, 23.059, 10550.455, 368.596, 52807.112 23/06/23,08:38:56,16,10,2, 11.9,1,1, 23.059, 10550.459, 368.596, 52807.088 23/06/23,08:38:56,17,10,2, 11.9,1,1, 23.059, 10550.454, 368.604, 52807.086 23/06/23,08:38:56,18,10,2, 11.9,1,1, 23.059, 10550.466, 368.589, 52807.104 23/06/23,08:38:56,19,10,2, 11.9,1,1, 23.059, 10550.496, 368.584, 52807.088 23/06/23,08:38:57,00,10,2, 11.8,1,1, 23.058, 10550.492, 368.584, 52807.088 23/06/23,08:38:57,01,10,2, 11.8,1,1, 23.058, 10550.512, 368.567, 52807.103 23/06/23,08:38:57,02,10,2, 11.8,1,1, 23.058, 10550.536, 368.606, 52807.310 23/06/23,08:38:57,03,10,2, 11.8,1,1, 23.058, 10550.522, 368.612, 52807.309 23/06/23,08:38:57,04,10,2, 11.8,1,1, 23.058, 10550.543, 368.627, 52807.335 23/06/23,08:38:57,05,10,2, 11.8,1,1, 23.058, 10550.551, 368.574, 52807.304 23/06/23,08:38:57,06,10,2, 11.8,1,1, 23.058, 10550.545, 368.593, 52807.312 23/06/23,08:38:57,07,10,2, 11.8,1,1, 23.058, 10550.528, 368.595, 52807.303 23/06/23,08:38:57,08,10,2, 11.8,1,1, 23.058, 10550.558, 368.602, 52807.331 23/06/23,08:38:57,09,10,2, 11.8,1,1, 23.058, 10550.557, 368.554, 52807.322 23/06/23,08:38:57,10,10,2, 11.8,1,1, 23.058, 10550.561, 368.605, 52807.333 23/06/23,08:38:57,11,10,2, 11.8,1,1, 23.058, 10550.572, 368.582, 52807.347 23/06/23,08:38:57,12,10,2, 11.8,1,1, 23.058, 10550.559, 368.583, 52807.339 23/06/23,08:38:57,13,10,2, 11.8,1,1, 23.058, 10550.559, 368.544, 52807.287 23/06/23,08:38:57,14,10,2, 11.8,1,1, 23.058, 10550.584, 368.562, 52807.347 23/06/23,08:38:57,15,10,2, 11.8,1,1, 23.058, 10550.580, 368.561, 52807.353 23/06/23,08:38:57,16,10,2, 11.8,1,1, 23.058, 10550.579, 368.547, 52807.344 23/06/23,08:38:57,17,10,2, 11.8,1,1, 23.058, 10550.623, 368.536, 52807.350 23/06/23,08:38:57,18,10,2, 11.8,1,1, 23.058, 10550.597, 368.548, 52807.305 23/06/23,08:38:57,19,10,2, 11.8,1,1, 23.058, 10550.606, 368.538, 52807.327 23/06/23,08:38:58,00,10,2, 11.9,1,1, 23.063, 10550.600, 368.538, 52807.327 23/06/23,08:38:58,01,10,2, 11.9,1,1, 23.063, 10550.617, 368.527, 52807.328 23/06/23,08:38:58,02,10,2, 11.9,1,1, 23.063, 10550.592, 368.531, 52807.308 23/06/23,08:38:58,03,10,2, 11.9,1,1, 23.063, 10550.628, 368.533, 52807.277 23/06/23,08:38:58,04,10,2, 11.9,1,1, 23.063, 10550.614, 368.517, 52807.326 23/06/23,08:38:58,05,10,2, 11.9,1,1, 23.063, 10550.626, 368.519, 52807.302 23/06/23,08:38:58,06,10,2, 11.9,1,1, 23.063, 10550.639, 368.499, 52807.272 23/06/23,08:38:58,07,10,2, 11.9,1,1, 23.063, 10550.658, 368.510, 52807.241 23/06/23,08:38:58,08,10,2, 11.9,1,1, 23.063, 10550.662, 368.499, 52807.317 23/06/23,08:38:58,09,10,2, 11.9,1,1, 23.063, 10550.659, 368.504, 52807.281 23/06/23,08:38:58,10,10,2, 11.9,1,1, 23.063, 10550.679, 368.529, 52807.306 23/06/23,08:38:58,11,10,2, 11.9,1,1, 23.063, 10550.647, 368.507, 52807.308 23/06/23,08:38:58,12,10,2, 11.9,1,1, 23.063, 10550.642, 368.466, 52807.288 23/06/23,08:38:58,13,10,2, 11.9,1,1, 23.063, 10550.671, 368.490, 52807.284 23/06/23,08:38:58,14,10,2, 11.9,1,1, 23.063, 10550.686, 368.499, 52807.301 23/06/23,08:38:58,15,10,2, 11.9,1,1, 23.063, 10550.701, 368.474, 52807.273 23/06/23,08:38:58,16,10,2, 11.9,1,1, 23.063, 10550.711, 368.487, 52807.280 23/06/23,08:38:58,17,10,2, 11.9,1,1, 23.063, 10550.710, 368.486, 52807.297 23/06/23,08:38:58,18,10,2, 11.9,1,1, 23.063, 10550.721, 368.498, 52807.321 23/06/23,08:38:58,19,10,2, 11.9,1,1, 23.063, 10550.717, 368.476, 52807.276 23/06/23,08:38:59,00,09,2, 11.9,1,1, 23.060, 10550.717, 368.476, 52807.276 23/06/23,08:38:59,01,09,2, 11.9,1,1, 23.060, 10550.735, 368.465, 52807.300 23/06/23,08:38:59,02,09,2, 11.9,1,1, 23.060, 10550.716, 368.453, 52807.238 23/06/23,08:38:59,03,09,2, 11.9,1,1, 23.060, 10550.729, 368.470, 52807.283 23/06/23,08:38:59,04,09,2, 11.9,1,1, 23.060, 10550.752, 368.470, 52807.270 23/06/23,08:38:59,05,09,2, 11.9,1,1, 23.060, 10550.723, 368.470, 52807.294 23/06/23,08:38:59,06,09,2, 11.9,1,1, 23.060, 10550.750, 368.477, 52807.225 23/06/23,08:38:59,07,09,2, 11.9,1,1, 23.060, 10550.744, 368.453, 52807.247 23/06/23,08:38:59,08,09,2, 11.9,1,1, 23.060, 10550.771, 368.475, 52807.273 23/06/23,08:38:59,09,09,2, 11.9,1,1, 23.060, 10550.767, 368.475, 52807.271 23/06/23,08:38:59,10,09,2, 11.9,1,1, 23.060, 10550.753, 368.473, 52807.262 23/06/23,08:38:59,11,09,2, 11.9,1,1, 23.060, 10550.773, 368.476, 52807.264 23/06/23,08:38:59,12,09,2, 11.9,1,1, 23.060, 10550.769, 368.464, 52807.237 23/06/23,08:38:59,13,09,2, 11.9,1,1, 23.060, 10550.815, 368.447, 52807.274 23/06/23,08:38:59,14,09,2, 11.9,1,1, 23.060, 10550.779, 368.450, 52807.269 23/06/23,08:38:59,15,09,2, 11.9,1,1, 23.060, 10550.786, 368.476, 52807.281 23/06/23,08:38:59,16,09,2, 11.9,1,1, 23.060, 10550.775, 368.462, 52807.248 23/06/23,08:38:59,17,09,2, 11.9,1,1, 23.060, 10550.807, 368.471, 52807.202 23/06/23,08:38:59,18,09,2, 11.9,1,1, 23.060, 10550.817, 368.449, 52807.244 23/06/23,08:38:59,19,09,2, 11.9,1,1, 23.060, 10550.837, 368.429, 52807.208 23/06/23,08:39:00,00,10,2, 11.9,1,1, 23.060, 10550.834, 368.429, 52807.208 23/06/23,08:39:00,01,10,2, 11.9,1,1, 23.060, 10550.832, 368.429, 52807.234 23/06/23,08:39:00,02,10,2, 11.9,1,1, 23.060, 10550.804, 368.367, 52806.935 23/06/23,08:39:00,03,10,2, 11.9,1,1, 23.060, 10550.812, 368.369, 52806.974 23/06/23,08:39:00,04,10,2, 11.9,1,1, 23.060, 10550.860, 368.387, 52806.976 23/06/23,08:39:00,05,10,2, 11.9,1,1, 23.060, 10550.804, 368.372, 52806.982 23/06/23,08:39:00,06,10,2, 11.9,1,1, 23.060, 10550.817, 368.356, 52806.929 23/06/23,08:39:00,07,10,2, 11.9,1,1, 23.060, 10550.825, 368.384, 52806.950 23/06/23,08:39:00,08,10,2, 11.9,1,1, 23.060, 10550.846, 368.363, 52806.951 23/06/23,08:39:00,09,10,2, 11.9,1,1, 23.060, 10550.834, 368.350, 52806.921 23/06/23,08:39:00,10,10,2, 11.9,1,1, 23.060, 10550.859, 368.355, 52806.926 23/06/23,08:39:00,11,10,2, 11.9,1,1, 23.060, 10550.865, 368.357, 52806.928 23/06/23,08:39:00,12,10,2, 11.9,1,1, 23.060, 10550.868, 368.381, 52806.939 23/06/23,08:39:00,13,10,2, 11.9,1,1, 23.060, 10550.890, 368.365, 52806.902 23/06/23,08:39:00,14,10,2, 11.9,1,1, 23.060, 10550.872, 368.347, 52806.915 23/06/23,08:39:00,15,10,2, 11.9,1,1, 23.060, 10550.895, 368.373, 52806.896 23/06/23,08:39:00,16,10,2, 11.9,1,1, 23.060, 10550.921, 368.380, 52806.921 23/06/23,08:39:00,17,10,2, 11.9,1,1, 23.060, 10550.907, 368.359, 52806.923 23/06/23,08:39:00,18,10,2, 11.9,1,1, 23.060, 10550.920, 368.347, 52806.933 23/06/23,08:39:00,19,10,2, 11.9,1,1, 23.060, 10550.917, 368.373, 52806.937 23/06/23,08:39:01,00,10,2, 12.0,1,1, 23.059, 10550.909, 368.373, 52806.937 23/06/23,08:39:01,01,10,2, 12.0,1,1, 23.059, 10550.908, 368.342, 52806.902 23/06/23,08:39:01,02,10,2, 12.0,1,1, 23.059, 10550.946, 368.363, 52806.914 23/06/23,08:39:01,03,10,2, 12.0,1,1, 23.059, 10550.921, 368.356, 52806.921 23/06/23,08:39:01,04,10,2, 12.0,1,1, 23.059, 10550.958, 368.374, 52806.950 23/06/23,08:39:01,05,10,2, 12.0,1,1, 23.059, 10550.954, 368.369, 52806.930 23/06/23,08:39:01,06,10,2, 12.0,1,1, 23.059, 10550.982, 368.346, 52806.959 23/06/23,08:39:01,07,10,2, 12.0,1,1, 23.059, 10550.983, 368.365, 52806.937 23/06/23,08:39:01,08,10,2, 12.0,1,1, 23.059, 10550.981, 368.354, 52806.915 23/06/23,08:39:01,09,10,2, 12.0,1,1, 23.059, 10550.998, 368.372, 52806.942 23/06/23,08:39:01,10,10,2, 12.0,1,1, 23.059, 10551.020, 368.359, 52806.972 23/06/23,08:39:01,11,10,2, 12.0,1,1, 23.059, 10551.009, 368.365, 52806.914 23/06/23,08:39:01,12,10,2, 12.0,1,1, 23.059, 10551.009, 368.362, 52806.952 23/06/23,08:39:01,13,10,2, 12.0,1,1, 23.059, 10551.037, 368.392, 52806.950 23/06/23,08:39:01,14,10,2, 12.0,1,1, 23.059, 10551.011, 368.375, 52806.944 23/06/23,08:39:01,15,10,2, 12.0,1,1, 23.059, 10551.045, 368.365, 52806.934 23/06/23,08:39:01,16,10,2, 12.0,1,1, 23.059, 10551.041, 368.349, 52806.898 23/06/23,08:39:01,17,10,2, 12.0,1,1, 23.059, 10551.038, 368.363, 52806.893 23/06/23,08:39:01,18,10,2, 12.0,1,1, 23.059, 10551.042, 368.368, 52806.908 23/06/23,08:39:01,19,10,2, 12.0,1,1, 23.059, 10551.030, 368.393, 52806.935 23/06/23,08:39:02,00,10,2, 11.9,1,1, 23.060, 10551.026, 368.393, 52806.935 23/06/23,08:39:02,01,10,2, 11.9,1,1, 23.060, 10551.075, 368.373, 52806.936 23/06/23,08:39:02,02,10,2, 11.9,1,1, 23.060, 10551.074, 368.377, 52806.924 23/06/23,08:39:02,03,10,2, 11.9,1,1, 23.060, 10551.118, 368.385, 52806.925 23/06/23,08:39:02,04,10,2, 11.9,1,1, 23.060, 10551.084, 368.388, 52806.884 23/06/23,08:39:02,05,10,2, 11.9,1,1, 23.060, 10551.119, 368.389, 52806.901 23/06/23,08:39:02,06,10,2, 11.9,1,1, 23.060, 10551.112, 368.386, 52806.900 23/06/23,08:39:02,07,10,2, 11.9,1,1, 23.060, 10551.092, 368.379, 52806.955 23/06/23,08:39:02,08,10,2, 11.9,1,1, 23.060, 10551.110, 368.399, 52806.866 23/06/23,08:39:02,09,10,2, 11.9,1,1, 23.060, 10551.123, 368.398, 52806.912 23/06/23,08:39:02,10,10,2, 11.9,1,1, 23.060, 10551.129, 368.413, 52806.923 23/06/23,08:39:02,11,10,2, 11.9,1,1, 23.060, 10551.135, 368.383, 52806.899 23/06/23,08:39:02,12,10,2, 11.9,1,1, 23.060, 10551.141, 368.405, 52806.902 23/06/23,08:39:02,13,10,2, 11.9,1,1, 23.060, 10551.155, 368.417, 52806.909 23/06/23,08:39:02,14,10,2, 11.9,1,1, 23.060, 10551.153, 368.410, 52806.923 23/06/23,08:39:02,15,10,2, 11.9,1,1, 23.060, 10551.159, 368.400, 52806.879 23/06/23,08:39:02,16,10,2, 11.9,1,1, 23.060, 10551.170, 368.424, 52806.909 23/06/23,08:39:02,17,10,2, 11.9,1,1, 23.060, 10551.164, 368.416, 52806.859 23/06/23,08:39:02,18,10,2, 11.9,1,1, 23.060, 10551.181, 368.418, 52806.910 23/06/23,08:39:02,19,10,2, 11.9,1,1, 23.060, 10551.198, 368.393, 52806.877 23/06/23,08:39:03,00,10,2, 11.9,1,1, 23.058, 10551.193, 368.393, 52806.877 23/06/23,08:39:03,01,10,2, 11.9,1,1, 23.058, 10551.188, 368.423, 52806.922 23/06/23,08:39:03,02,10,2, 11.9,1,1, 23.058, 10551.213, 368.431, 52806.889 23/06/23,08:39:03,03,10,2, 11.9,1,1, 23.058, 10551.206, 368.417, 52806.893 23/06/23,08:39:03,04,10,2, 11.9,1,1, 23.058, 10551.251, 368.415, 52806.935 23/06/23,08:39:03,05,10,2, 11.9,1,1, 23.058, 10551.232, 368.396, 52806.901 23/06/23,08:39:03,06,10,2, 11.9,1,1, 23.058, 10551.219, 368.425, 52806.888 23/06/23,08:39:03,07,10,2, 11.9,1,1, 23.058, 10551.246, 368.432, 52806.949 23/06/23,08:39:03,08,10,2, 11.9,1,1, 23.058, 10551.244, 368.432, 52806.911 23/06/23,08:39:03,09,10,2, 11.9,1,1, 23.058, 10551.211, 368.428, 52806.897 23/06/23,08:39:03,10,10,2, 11.9,1,1, 23.058, 10551.249, 368.441, 52806.906 23/06/23,08:39:03,11,10,2, 11.9,1,1, 23.058, 10551.272, 368.431, 52806.936 23/06/23,08:39:03,12,10,2, 11.9,1,1, 23.058, 10551.234, 368.434, 52806.911 23/06/23,08:39:03,13,10,2, 11.9,1,1, 23.058, 10551.275, 368.444, 52806.890 23/06/23,08:39:03,14,10,2, 11.9,1,1, 23.058, 10551.258, 368.434, 52806.884 23/06/23,08:39:03,15,10,2, 11.9,1,1, 23.058, 10551.260, 368.461, 52806.920 23/06/23,08:39:03,16,10,2, 11.9,1,1, 23.058, 10551.288, 368.443, 52806.906 23/06/23,08:39:03,17,10,2, 11.9,1,1, 23.058, 10551.285, 368.446, 52806.889 23/06/23,08:39:03,18,10,2, 11.9,1,1, 23.058, 10551.310, 368.434, 52806.875 23/06/23,08:39:03,19,10,2, 11.9,1,1, 23.058, 10551.301, 368.447, 52806.905 23/06/23,08:39:04,00,10,2, 11.9,1,1, 23.061, 10551.293, 368.447, 52806.905 23/06/23,08:39:04,01,10,2, 11.9,1,1, 23.061, 10551.326, 368.441, 52806.901 23/06/23,08:39:04,02,10,2, 11.9,1,1, 23.061, 10551.302, 368.461, 52806.868 23/06/23,08:39:04,03,10,2, 11.9,1,1, 23.061, 10551.336, 368.436, 52806.948 23/06/23,08:39:04,04,10,2, 11.9,1,1, 23.061, 10551.343, 368.448, 52806.911 23/06/23,08:39:04,05,10,2, 11.9,1,1, 23.061, 10551.350, 368.443, 52806.887 23/06/23,08:39:04,06,10,2, 11.9,1,1, 23.061, 10551.321, 368.435, 52806.899 23/06/23,08:39:04,07,10,2, 11.9,1,1, 23.061, 10551.354, 368.464, 52806.913 23/06/23,08:39:04,08,10,2, 11.9,1,1, 23.061, 10551.350, 368.436, 52806.882 23/06/23,08:39:04,09,10,2, 11.9,1,1, 23.061, 10551.375, 368.461, 52806.849 23/06/23,08:39:04,10,10,2, 11.9,1,1, 23.061, 10551.347, 368.452, 52806.891 23/06/23,08:39:04,11,10,2, 11.9,1,1, 23.061, 10551.361, 368.452, 52806.910 23/06/23,08:39:04,12,10,2, 11.9,1,1, 23.061, 10551.374, 368.450, 52806.869 23/06/23,08:39:04,13,10,2, 11.9,1,1, 23.061, 10551.394, 368.474, 52806.906 23/06/23,08:39:04,14,10,2, 11.9,1,1, 23.061, 10551.376, 368.476, 52806.886 23/06/23,08:39:04,15,10,2, 11.9,1,1, 23.061, 10551.396, 368.467, 52806.911 23/06/23,08:39:04,16,10,2, 11.9,1,1, 23.061, 10551.388, 368.474, 52806.859 23/06/23,08:39:04,17,10,2, 11.9,1,1, 23.061, 10551.426, 368.494, 52806.873 23/06/23,08:39:04,18,10,2, 11.9,1,1, 23.061, 10551.426, 368.455, 52806.849 23/06/23,08:39:04,19,10,2, 11.9,1,1, 23.061, 10551.403, 368.479, 52806.858 23/06/23,08:39:05,00,09,2, 11.8,1,1, 23.063, 10551.401, 368.479, 52806.858 23/06/23,08:39:05,01,09,2, 11.8,1,1, 23.063, 10551.455, 368.494, 52806.885 23/06/23,08:39:05,02,09,2, 11.8,1,1, 23.063, 10551.452, 368.504, 52806.836 23/06/23,08:39:05,03,09,2, 11.8,1,1, 23.063, 10551.448, 368.473, 52806.900 23/06/23,08:39:05,04,09,2, 11.8,1,1, 23.063, 10551.480, 368.492, 52806.850 23/06/23,08:39:05,05,09,2, 11.8,1,1, 23.063, 10551.483, 368.531, 52806.907 23/06/23,08:39:05,06,09,2, 11.8,1,1, 23.063, 10551.478, 368.504, 52806.899 23/06/23,08:39:05,07,09,2, 11.8,1,1, 23.063, 10551.508, 368.490, 52806.872 23/06/23,08:39:05,08,09,2, 11.8,1,1, 23.063, 10551.501, 368.526, 52806.903 23/06/23,08:39:05,09,09,2, 11.8,1,1, 23.063, 10551.487, 368.504, 52806.875 23/06/23,08:39:05,10,09,2, 11.8,1,1, 23.063, 10551.509, 368.508, 52806.898 23/06/23,08:39:05,11,09,2, 11.8,1,1, 23.063, 10551.504, 368.509, 52806.929 23/06/23,08:39:05,12,09,2, 11.8,1,1, 23.063, 10551.530, 368.531, 52806.930 23/06/23,08:39:05,13,09,2, 11.8,1,1, 23.063, 10551.516, 368.497, 52806.911 23/06/23,08:39:05,14,09,2, 11.8,1,1, 23.063, 10551.525, 368.518, 52806.878 23/06/23,08:39:05,15,09,2, 11.8,1,1, 23.063, 10551.549, 368.526, 52806.916 23/06/23,08:39:05,16,09,2, 11.8,1,1, 23.063, 10551.569, 368.537, 52806.913 23/06/23,08:39:05,17,09,2, 11.8,1,1, 23.063, 10551.581, 368.513, 52806.918 23/06/23,08:39:05,18,09,2, 11.8,1,1, 23.063, 10551.570, 368.546, 52806.877 23/06/23,08:39:05,19,09,2, 11.8,1,1, 23.063, 10551.554, 368.530, 52806.875 23/06/23,08:39:06,00,09,2, 11.8,1,1, 23.064, 10551.552, 368.530, 52806.875 23/06/23,08:39:06,01,09,2, 11.8,1,1, 23.064, 10551.602, 368.539, 52806.880 23/06/23,08:39:06,02,09,2, 11.8,1,1, 23.064, 10551.579, 368.529, 52806.890 23/06/23,08:39:06,03,09,2, 11.8,1,1, 23.064, 10551.617, 368.537, 52806.910 23/06/23,08:39:06,04,09,2, 11.8,1,1, 23.064, 10551.612, 368.547, 52806.915 23/06/23,08:39:06,05,09,2, 11.8,1,1, 23.064, 10551.599, 368.542, 52806.894 23/06/23,08:39:06,06,09,2, 11.8,1,1, 23.064, 10551.608, 368.544, 52806.875 23/06/23,08:39:06,07,09,2, 11.8,1,1, 23.064, 10551.620, 368.523, 52806.910 23/06/23,08:39:06,08,09,2, 11.8,1,1, 23.064, 10551.618, 368.517, 52806.866 23/06/23,08:39:06,09,09,2, 11.8,1,1, 23.064, 10551.622, 368.542, 52806.911 23/06/23,08:39:06,10,09,2, 11.8,1,1, 23.064, 10551.643, 368.528, 52806.864 23/06/23,08:39:06,11,09,2, 11.8,1,1, 23.064, 10551.660, 368.511, 52806.884 23/06/23,08:39:06,12,09,2, 11.8,1,1, 23.064, 10551.650, 368.533, 52806.842 23/06/23,08:39:06,13,09,2, 11.8,1,1, 23.064, 10551.648, 368.541, 52806.879 23/06/23,08:39:06,14,09,2, 11.8,1,1, 23.064, 10551.649, 368.541, 52806.884 23/06/23,08:39:06,15,09,2, 11.8,1,1, 23.064, 10551.664, 368.535, 52806.844 23/06/23,08:39:06,16,09,2, 11.8,1,1, 23.064, 10551.699, 368.537, 52806.804 23/06/23,08:39:06,17,09,2, 11.8,1,1, 23.064, 10551.696, 368.532, 52806.865 23/06/23,08:39:06,18,09,2, 11.8,1,1, 23.064, 10551.682, 368.544, 52806.849 23/06/23,08:39:06,19,09,2, 11.8,1,1, 23.064, 10551.702, 368.542, 52806.834 23/06/23,08:39:07,00,09,2, 11.9,1,1, 23.057, 10551.702, 368.542, 52806.834 23/06/23,08:39:07,01,09,2, 11.9,1,1, 23.057, 10551.713, 368.554, 52806.851 23/06/23,08:39:07,02,09,2, 11.9,1,1, 23.057, 10551.732, 368.545, 52806.851 23/06/23,08:39:07,03,09,2, 11.9,1,1, 23.057, 10551.723, 368.534, 52806.864 23/06/23,08:39:07,04,09,2, 11.9,1,1, 23.057, 10551.743, 368.540, 52806.863 23/06/23,08:39:07,05,09,2, 11.9,1,1, 23.057, 10551.755, 368.560, 52806.868 23/06/23,08:39:07,06,09,2, 11.9,1,1, 23.057, 10551.753, 368.552, 52806.865 23/06/23,08:39:07,07,09,2, 11.9,1,1, 23.057, 10551.755, 368.528, 52806.833 23/06/23,08:39:07,08,09,2, 11.9,1,1, 23.057, 10551.788, 368.569, 52806.916 23/06/23,08:39:07,09,09,2, 11.9,1,1, 23.057, 10551.794, 368.559, 52806.862 23/06/23,08:39:07,10,09,2, 11.9,1,1, 23.057, 10551.795, 368.554, 52806.847 23/06/23,08:39:07,11,09,2, 11.9,1,1, 23.057, 10551.804, 368.554, 52806.878 23/06/23,08:39:07,12,09,2, 11.9,1,1, 23.057, 10551.802, 368.567, 52806.844 23/06/23,08:39:07,13,09,2, 11.9,1,1, 23.057, 10551.819, 368.580, 52806.859 23/06/23,08:39:07,14,09,2, 11.9,1,1, 23.057, 10551.823, 368.586, 52806.866 23/06/23,08:39:07,15,09,2, 11.9,1,1, 23.057, 10551.811, 368.571, 52806.792 23/06/23,08:39:07,16,09,2, 11.9,1,1, 23.057, 10551.808, 368.567, 52806.822 23/06/23,08:39:07,17,09,2, 11.9,1,1, 23.057, 10551.825, 368.568, 52806.853 23/06/23,08:39:07,18,09,2, 11.9,1,1, 23.057, 10551.835, 368.547, 52806.833 23/06/23,08:39:07,19,09,2, 11.9,1,1, 23.057, 10551.830, 368.562, 52806.860 23/06/23,08:39:08,00,09,2, 11.9,1,1, 23.063, 10551.827, 368.562, 52806.860 23/06/23,08:39:08,01,09,2, 11.9,1,1, 23.063, 10551.847, 368.557, 52806.835 23/06/23,08:39:08,02,09,2, 11.9,1,1, 23.063, 10551.865, 368.592, 52806.847 23/06/23,08:39:08,03,09,2, 11.9,1,1, 23.063, 10551.866, 368.578, 52806.852 23/06/23,08:39:08,04,09,2, 11.9,1,1, 23.063, 10551.893, 368.548, 52806.891 23/06/23,08:39:08,05,09,2, 11.9,1,1, 23.063, 10551.887, 368.578, 52806.826 23/06/23,08:39:08,06,09,2, 11.9,1,1, 23.063, 10551.887, 368.556, 52806.854 23/06/23,08:39:08,07,09,2, 11.9,1,1, 23.063, 10551.895, 368.571, 52806.869 23/06/23,08:39:08,08,09,2, 11.9,1,1, 23.063, 10551.926, 368.554, 52806.838 23/06/23,08:39:08,09,09,2, 11.9,1,1, 23.063, 10551.924, 368.543, 52806.856 23/06/23,08:39:08,10,09,2, 11.9,1,1, 23.063, 10551.922, 368.552, 52806.783 23/06/23,08:39:08,11,09,2, 11.9,1,1, 23.063, 10551.920, 368.564, 52806.844 23/06/23,08:39:08,12,09,2, 11.9,1,1, 23.063, 10551.937, 368.541, 52806.824 23/06/23,08:39:08,13,09,2, 11.9,1,1, 23.063, 10551.952, 368.575, 52806.830 23/06/23,08:39:08,14,09,2, 11.9,1,1, 23.063, 10551.929, 368.546, 52806.836 23/06/23,08:39:08,15,09,2, 11.9,1,1, 23.063, 10551.948, 368.569, 52806.810 23/06/23,08:39:08,16,09,2, 11.9,1,1, 23.063, 10551.981, 368.543, 52806.816 23/06/23,08:39:08,17,09,2, 11.9,1,1, 23.063, 10551.965, 368.549, 52806.817 23/06/23,08:39:08,18,09,2, 11.9,1,1, 23.063, 10551.964, 368.553, 52806.837 23/06/23,08:39:08,19,09,2, 11.9,1,1, 23.063, 10551.968, 368.515, 52806.839 23/06/23,08:39:09,00,09,2, 11.9,1,1, 23.058, 10551.960, 368.515, 52806.839 23/06/23,08:39:09,01,09,2, 11.9,1,1, 23.058, 10551.999, 368.548, 52806.837 23/06/23,08:39:09,02,09,2, 11.9,1,1, 23.058, 10552.018, 368.551, 52806.856 23/06/23,08:39:09,03,09,2, 11.9,1,1, 23.058, 10552.028, 368.552, 52806.862 23/06/23,08:39:09,04,09,2, 11.9,1,1, 23.058, 10552.032, 368.554, 52806.850 23/06/23,08:39:09,05,09,2, 11.9,1,1, 23.058, 10552.040, 368.535, 52806.842 23/06/23,08:39:09,06,09,2, 11.9,1,1, 23.058, 10552.017, 368.559, 52806.795 23/06/23,08:39:09,07,09,2, 11.9,1,1, 23.058, 10552.072, 368.560, 52806.817 23/06/23,08:39:09,08,09,2, 11.9,1,1, 23.058, 10552.054, 368.554, 52806.837 23/06/23,08:39:09,09,09,2, 11.9,1,1, 23.058, 10552.050, 368.531, 52806.810 23/06/23,08:39:09,10,09,2, 11.9,1,1, 23.058, 10552.076, 368.518, 52806.796 23/06/23,08:39:09,11,09,2, 11.9,1,1, 23.058, 10552.058, 368.536, 52806.838 23/06/23,08:39:09,12,09,2, 11.9,1,1, 23.058, 10552.086, 368.522, 52806.849 23/06/23,08:39:09,13,09,2, 11.9,1,1, 23.058, 10552.087, 368.517, 52806.818 23/06/23,08:39:09,14,09,2, 11.9,1,1, 23.058, 10552.102, 368.533, 52806.831 23/06/23,08:39:09,15,09,2, 11.9,1,1, 23.058, 10552.108, 368.516, 52806.841 23/06/23,08:39:09,16,09,2, 11.9,1,1, 23.058, 10552.124, 368.521, 52806.835 23/06/23,08:39:09,17,09,2, 11.9,1,1, 23.058, 10552.143, 368.525, 52806.790 23/06/23,08:39:09,18,09,2, 11.9,1,1, 23.058, 10552.128, 368.538, 52806.793 23/06/23,08:39:09,19,09,2, 11.9,1,1, 23.058, 10552.141, 368.514, 52806.815 23/06/23,08:39:10,00,09,2, 11.8,1,1, 23.067, 10552.136, 368.514, 52806.815 23/06/23,08:39:10,01,09,2, 11.8,1,1, 23.067, 10552.137, 368.539, 52806.823 23/06/23,08:39:10,02,09,2, 11.8,1,1, 23.067, 10552.148, 368.518, 52806.818 23/06/23,08:39:10,03,09,2, 11.8,1,1, 23.067, 10552.146, 368.510, 52806.839 23/06/23,08:39:10,04,09,2, 11.8,1,1, 23.067, 10552.171, 368.519, 52806.801 23/06/23,08:39:10,05,09,2, 11.8,1,1, 23.067, 10552.188, 368.527, 52806.832 23/06/23,08:39:10,06,09,2, 11.8,1,1, 23.067, 10552.181, 368.530, 52806.827 23/06/23,08:39:10,07,09,2, 11.8,1,1, 23.067, 10552.178, 368.502, 52806.762 23/06/23,08:39:10,08,09,2, 11.8,1,1, 23.067, 10552.190, 368.516, 52806.788 23/06/23,08:39:10,09,09,2, 11.8,1,1, 23.067, 10552.213, 368.526, 52806.835 23/06/23,08:39:10,10,09,2, 11.8,1,1, 23.067, 10552.177, 368.505, 52806.795 23/06/23,08:39:10,11,09,2, 11.8,1,1, 23.067, 10552.191, 368.509, 52806.802 23/06/23,08:39:10,12,09,2, 11.8,1,1, 23.067, 10552.222, 368.530, 52806.840 23/06/23,08:39:10,13,09,2, 11.8,1,1, 23.067, 10552.198, 368.523, 52806.789 23/06/23,08:39:10,14,09,2, 11.8,1,1, 23.067, 10552.204, 368.522, 52806.796 23/06/23,08:39:10,15,09,2, 11.8,1,1, 23.067, 10552.229, 368.491, 52806.771 23/06/23,08:39:10,16,09,2, 11.8,1,1, 23.067, 10552.238, 368.499, 52806.790 23/06/23,08:39:10,17,09,2, 11.8,1,1, 23.067, 10552.238, 368.479, 52806.798 23/06/23,08:39:10,18,09,2, 11.8,1,1, 23.067, 10552.263, 368.512, 52806.772 23/06/23,08:39:10,19,09,2, 11.8,1,1, 23.067, 10552.266, 368.479, 52806.802 23/06/23,08:39:11,00,09,2, 12.0,1,1, 23.062, 10552.261, 368.479, 52806.802 23/06/23,08:39:11,01,09,2, 12.0,1,1, 23.062, 10552.287, 368.471, 52806.812 23/06/23,08:39:11,02,09,2, 12.0,1,1, 23.062, 10552.274, 368.484, 52806.769 23/06/23,08:39:11,03,09,2, 12.0,1,1, 23.062, 10552.292, 368.490, 52806.785 23/06/23,08:39:11,04,09,2, 12.0,1,1, 23.062, 10552.320, 368.487, 52806.763 23/06/23,08:39:11,05,09,2, 12.0,1,1, 23.062, 10552.300, 368.473, 52806.810 23/06/23,08:39:11,06,09,2, 12.0,1,1, 23.062, 10552.298, 368.504, 52806.776 23/06/23,08:39:11,07,09,2, 12.0,1,1, 23.062, 10552.303, 368.501, 52806.794 23/06/23,08:39:11,08,09,2, 12.0,1,1, 23.062, 10552.295, 368.461, 52806.779 23/06/23,08:39:11,09,09,2, 12.0,1,1, 23.062, 10552.329, 368.467, 52806.756 23/06/23,08:39:11,10,09,2, 12.0,1,1, 23.062, 10552.328, 368.464, 52806.773 23/06/23,08:39:11,11,09,2, 12.0,1,1, 23.062, 10552.323, 368.482, 52806.781 23/06/23,08:39:11,12,09,2, 12.0,1,1, 23.062, 10552.322, 368.471, 52806.741 23/06/23,08:39:11,13,09,2, 12.0,1,1, 23.062, 10552.332, 368.475, 52806.807 23/06/23,08:39:11,14,09,2, 12.0,1,1, 23.062, 10552.360, 368.474, 52806.741 23/06/23,08:39:11,15,09,2, 12.0,1,1, 23.062, 10552.358, 368.465, 52806.757 23/06/23,08:39:11,16,09,2, 12.0,1,1, 23.062, 10552.360, 368.448, 52806.757 23/06/23,08:39:11,17,09,2, 12.0,1,1, 23.062, 10552.381, 368.477, 52806.749 23/06/23,08:39:11,18,09,2, 12.0,1,1, 23.062, 10552.362, 368.455, 52806.735 23/06/23,08:39:11,19,09,2, 12.0,1,1, 23.062, 10552.403, 368.446, 52806.771 23/06/23,08:39:12,00,09,2, 11.9,1,1, 23.065, 10552.403, 368.446, 52806.771 23/06/23,08:39:12,01,09,2, 11.9,1,1, 23.065, 10552.382, 368.464, 52806.790 23/06/23,08:39:12,02,09,2, 11.9,1,1, 23.065, 10552.394, 368.469, 52806.762 23/06/23,08:39:12,03,09,2, 11.9,1,1, 23.065, 10552.407, 368.455, 52806.758 23/06/23,08:39:12,04,09,2, 11.9,1,1, 23.065, 10552.406, 368.450, 52806.785 23/06/23,08:39:12,05,09,2, 11.9,1,1, 23.065, 10552.398, 368.448, 52806.767 23/06/23,08:39:12,06,09,2, 11.9,1,1, 23.065, 10552.426, 368.442, 52806.764 23/06/23,08:39:12,07,09,2, 11.9,1,1, 23.065, 10552.422, 368.432, 52806.698 23/06/23,08:39:12,08,09,2, 11.9,1,1, 23.065, 10552.427, 368.444, 52806.719 23/06/23,08:39:12,09,09,2, 11.9,1,1, 23.065, 10552.438, 368.431, 52806.727 23/06/23,08:39:12,10,09,2, 11.9,1,1, 23.065, 10552.418, 368.422, 52806.741 23/06/23,08:39:12,11,09,2, 11.9,1,1, 23.065, 10552.442, 368.434, 52806.742 23/06/23,08:39:12,12,09,2, 11.9,1,1, 23.065, 10552.448, 368.435, 52806.731 23/06/23,08:39:12,13,09,2, 11.9,1,1, 23.065, 10552.452, 368.434, 52806.720 23/06/23,08:39:12,14,09,2, 11.9,1,1, 23.065, 10552.432, 368.418, 52806.735 23/06/23,08:39:12,15,09,2, 11.9,1,1, 23.065, 10552.462, 368.418, 52806.665 23/06/23,08:39:12,16,09,2, 11.9,1,1, 23.065, 10552.470, 368.427, 52806.729 23/06/23,08:39:12,17,09,2, 11.9,1,1, 23.065, 10552.450, 368.397, 52806.758 23/06/23,08:39:12,18,09,2, 11.9,1,1, 23.065, 10552.468, 368.409, 52806.724 23/06/23,08:39:12,19,09,2, 11.9,1,1, 23.065, 10552.467, 368.406, 52806.757 23/06/23,08:39:13,00,09,2, 11.9,1,1, 23.060, 10552.461, 368.406, 52806.757 23/06/23,08:39:13,01,09,2, 11.9,1,1, 23.060, 10552.509, 368.392, 52806.745 23/06/23,08:39:13,02,09,2, 11.9,1,1, 23.060, 10552.488, 368.394, 52806.761 23/06/23,08:39:13,03,09,2, 11.9,1,1, 23.060, 10552.502, 368.413, 52806.738 23/06/23,08:39:13,04,09,2, 11.9,1,1, 23.060, 10552.483, 368.393, 52806.741 23/06/23,08:39:13,05,09,2, 11.9,1,1, 23.060, 10552.491, 368.403, 52806.764 23/06/23,08:39:13,06,09,2, 11.9,1,1, 23.060, 10552.510, 368.376, 52806.745 23/06/23,08:39:13,07,09,2, 11.9,1,1, 23.060, 10552.507, 368.373, 52806.701 23/06/23,08:39:13,08,09,2, 11.9,1,1, 23.060, 10552.501, 368.372, 52806.736 23/06/23,08:39:13,09,09,2, 11.9,1,1, 23.060, 10552.502, 368.369, 52806.724 23/06/23,08:39:13,10,09,2, 11.9,1,1, 23.060, 10552.507, 368.380, 52806.688 23/06/23,08:39:13,11,09,2, 11.9,1,1, 23.060, 10552.522, 368.358, 52806.705 23/06/23,08:39:13,12,09,2, 11.9,1,1, 23.060, 10552.514, 368.358, 52806.689 23/06/23,08:39:13,13,09,2, 11.9,1,1, 23.060, 10552.526, 368.364, 52806.707 23/06/23,08:39:13,14,09,2, 11.9,1,1, 23.060, 10552.488, 368.356, 52806.725 23/06/23,08:39:13,15,09,2, 11.9,1,1, 23.060, 10552.537, 368.366, 52806.758 23/06/23,08:39:13,16,09,2, 11.9,1,1, 23.060, 10552.541, 368.347, 52806.685 23/06/23,08:39:13,17,09,2, 11.9,1,1, 23.060, 10552.549, 368.350, 52806.710 23/06/23,08:39:13,18,09,2, 11.9,1,1, 23.060, 10552.534, 368.324, 52806.758 23/06/23,08:39:13,19,09,2, 11.9,1,1, 23.060, 10552.553, 368.354, 52806.722 23/06/23,08:39:14,00,09,2, 11.9,1,1, 23.060, 10552.553, 368.354, 52806.722 23/06/23,08:39:14,01,09,2, 11.9,1,1, 23.060, 10552.552, 368.342, 52806.718 23/06/23,08:39:14,02,09,2, 11.9,1,1, 23.060, 10552.555, 368.340, 52806.692 23/06/23,08:39:14,03,09,2, 11.9,1,1, 23.060, 10552.556, 368.336, 52806.722 23/06/23,08:39:14,04,09,2, 11.9,1,1, 23.060, 10552.546, 368.339, 52806.685 23/06/23,08:39:14,05,09,2, 11.9,1,1, 23.060, 10552.580, 368.308, 52806.686 23/06/23,08:39:14,06,09,2, 11.9,1,1, 23.060, 10552.552, 368.351, 52806.698 23/06/23,08:39:14,07,09,2, 11.9,1,1, 23.060, 10552.570, 368.315, 52806.670 23/06/23,08:39:14,08,09,2, 11.9,1,1, 23.060, 10552.583, 368.308, 52806.687 23/06/23,08:39:14,09,09,2, 11.9,1,1, 23.060, 10552.560, 368.308, 52806.646 23/06/23,08:39:14,10,09,2, 11.9,1,1, 23.060, 10552.567, 368.331, 52806.673 23/06/23,08:39:14,11,09,2, 11.9,1,1, 23.060, 10552.576, 368.308, 52806.676 23/06/23,08:39:14,12,09,2, 11.9,1,1, 23.060, 10552.574, 368.313, 52806.691 23/06/23,08:39:14,13,09,2, 11.9,1,1, 23.060, 10552.582, 368.298, 52806.648 23/06/23,08:39:14,14,09,2, 11.9,1,1, 23.060, 10552.564, 368.301, 52806.671 23/06/23,08:39:14,15,09,2, 11.9,1,1, 23.060, 10552.588, 368.285, 52806.637 23/06/23,08:39:14,16,09,2, 11.9,1,1, 23.060, 10552.564, 368.282, 52806.648 23/06/23,08:39:14,17,09,2, 11.9,1,1, 23.060, 10552.592, 368.302, 52806.688 23/06/23,08:39:14,18,09,2, 11.9,1,1, 23.060, 10552.587, 368.288, 52806.672 23/06/23,08:39:14,19,09,2, 11.9,1,1, 23.060, 10552.594, 368.296, 52806.680 23/06/23,08:39:15,00,09,2, 11.9,1,1, 23.066, 10552.586, 368.296, 52806.680 23/06/23,08:39:15,01,09,2, 11.9,1,1, 23.066, 10552.609, 368.283, 52806.675 23/06/23,08:39:15,02,09,2, 11.9,1,1, 23.066, 10552.586, 368.254, 52806.682 23/06/23,08:39:15,03,09,2, 11.9,1,1, 23.066, 10552.618, 368.265, 52806.703 23/06/23,08:39:15,04,09,2, 11.9,1,1, 23.066, 10552.621, 368.279, 52806.679 23/06/23,08:39:15,05,09,2, 11.9,1,1, 23.066, 10552.618, 368.266, 52806.704 23/06/23,08:39:15,06,09,2, 11.9,1,1, 23.066, 10552.596, 368.250, 52806.632 23/06/23,08:39:15,07,09,2, 11.9,1,1, 23.066, 10552.615, 368.275, 52806.667 23/06/23,08:39:15,08,09,2, 11.9,1,1, 23.066, 10552.624, 368.261, 52806.732 23/06/23,08:39:15,09,09,2, 11.9,1,1, 23.066, 10552.615, 368.266, 52806.643 23/06/23,08:39:15,10,09,2, 11.9,1,1, 23.066, 10552.642, 368.251, 52806.684 23/06/23,08:39:15,11,09,2, 11.9,1,1, 23.066, 10552.638, 368.271, 52806.667 23/06/23,08:39:15,12,09,2, 11.9,1,1, 23.066, 10552.622, 368.275, 52806.653 23/06/23,08:39:15,13,09,2, 11.9,1,1, 23.066, 10552.627, 368.237, 52806.655 23/06/23,08:39:15,14,09,2, 11.9,1,1, 23.066, 10552.623, 368.262, 52806.643 23/06/23,08:39:15,15,09,2, 11.9,1,1, 23.066, 10552.621, 368.251, 52806.680 23/06/23,08:39:15,16,09,2, 11.9,1,1, 23.066, 10552.658, 368.252, 52806.709 23/06/23,08:39:15,17,09,2, 11.9,1,1, 23.066, 10552.635, 368.216, 52806.658 23/06/23,08:39:15,18,09,2, 11.9,1,1, 23.066, 10552.662, 368.236, 52806.707 23/06/23,08:39:15,19,09,2, 11.9,1,1, 23.066, 10552.651, 368.221, 52806.654 23/06/23,08:39:16,00,09,2, 11.9,1,1, 23.063, 10552.645, 368.221, 52806.654 23/06/23,08:39:16,01,09,2, 11.9,1,1, 23.063, 10552.634, 368.232, 52806.667 23/06/23,08:39:16,02,09,2, 11.9,1,1, 23.063, 10552.672, 368.238, 52806.676 23/06/23,08:39:16,03,09,2, 11.9,1,1, 23.063, 10552.644, 368.259, 52806.667 23/06/23,08:39:16,04,09,2, 11.9,1,1, 23.063, 10552.634, 368.225, 52806.677 23/06/23,08:39:16,05,09,2, 11.9,1,1, 23.063, 10552.685, 368.223, 52806.690 23/06/23,08:39:16,06,09,2, 11.9,1,1, 23.063, 10552.667, 368.233, 52806.697 23/06/23,08:39:16,07,09,2, 11.9,1,1, 23.063, 10552.672, 368.219, 52806.634 23/06/23,08:39:16,08,09,2, 11.9,1,1, 23.063, 10552.672, 368.242, 52806.678 23/06/23,08:39:16,09,09,2, 11.9,1,1, 23.063, 10552.695, 368.254, 52806.637 23/06/23,08:39:16,10,09,2, 11.9,1,1, 23.063, 10552.688, 368.231, 52806.622 23/06/23,08:39:16,11,09,2, 11.9,1,1, 23.063, 10552.697, 368.211, 52806.658 23/06/23,08:39:16,12,09,2, 11.9,1,1, 23.063, 10552.695, 368.219, 52806.626 23/06/23,08:39:16,13,09,2, 11.9,1,1, 23.063, 10552.693, 368.216, 52806.636 23/06/23,08:39:16,14,09,2, 11.9,1,1, 23.063, 10552.701, 368.211, 52806.658 23/06/23,08:39:16,15,09,2, 11.9,1,1, 23.063, 10552.700, 368.218, 52806.629 23/06/23,08:39:16,16,09,2, 11.9,1,1, 23.063, 10552.719, 368.216, 52806.679 23/06/23,08:39:16,17,09,2, 11.9,1,1, 23.063, 10552.684, 368.211, 52806.605 23/06/23,08:39:16,18,09,2, 11.9,1,1, 23.063, 10552.715, 368.203, 52806.621 23/06/23,08:39:16,19,09,2, 11.9,1,1, 23.063, 10552.692, 368.212, 52806.646 23/06/23,08:39:17,00,09,2, 12.0,1,1, 23.064, 10552.686, 368.212, 52806.646 23/06/23,08:39:17,01,09,2, 12.0,1,1, 23.064, 10552.716, 368.197, 52806.634 23/06/23,08:39:17,02,09,2, 12.0,1,1, 23.064, 10552.735, 368.180, 52806.629 23/06/23,08:39:17,03,09,2, 12.0,1,1, 23.064, 10552.717, 368.198, 52806.627 23/06/23,08:39:17,04,09,2, 12.0,1,1, 23.064, 10552.736, 368.193, 52806.650 23/06/23,08:39:17,05,09,2, 12.0,1,1, 23.064, 10552.729, 368.171, 52806.615 23/06/23,08:39:17,06,09,2, 12.0,1,1, 23.064, 10552.715, 368.195, 52806.612 23/06/23,08:39:17,07,09,2, 12.0,1,1, 23.064, 10552.751, 368.188, 52806.627 23/06/23,08:39:17,08,09,2, 12.0,1,1, 23.064, 10552.733, 368.190, 52806.613 23/06/23,08:39:17,09,09,2, 12.0,1,1, 23.064, 10552.725, 368.190, 52806.601 23/06/23,08:39:17,10,09,2, 12.0,1,1, 23.064, 10552.760, 368.202, 52806.630 23/06/23,08:39:17,11,09,2, 12.0,1,1, 23.064, 10552.717, 368.173, 52806.622 23/06/23,08:39:17,12,09,2, 12.0,1,1, 23.064, 10552.733, 368.190, 52806.612 23/06/23,08:39:17,13,09,2, 12.0,1,1, 23.064, 10552.747, 368.200, 52806.625 23/06/23,08:39:17,14,09,2, 12.0,1,1, 23.064, 10552.754, 368.181, 52806.623 23/06/23,08:39:17,15,09,2, 12.0,1,1, 23.064, 10552.741, 368.193, 52806.634 23/06/23,08:39:17,16,09,2, 12.0,1,1, 23.064, 10552.764, 368.184, 52806.631 23/06/23,08:39:17,17,09,2, 12.0,1,1, 23.064, 10552.764, 368.210, 52806.627 23/06/23,08:39:17,18,09,2, 12.0,1,1, 23.064, 10552.734, 368.187, 52806.658 23/06/23,08:39:17,19,09,2, 12.0,1,1, 23.064, 10552.758, 368.175, 52806.632 23/06/23,08:39:18,00,09,2, 11.9,1,1, 23.065, 10552.753, 368.175, 52806.632 23/06/23,08:39:18,01,09,2, 11.9,1,1, 23.065, 10552.747, 368.166, 52806.658 23/06/23,08:39:18,02,09,2, 11.9,1,1, 23.065, 10552.806, 368.171, 52806.669 23/06/23,08:39:18,03,09,2, 11.9,1,1, 23.065, 10552.737, 368.182, 52806.646 23/06/23,08:39:18,04,09,2, 11.9,1,1, 23.065, 10552.780, 368.179, 52806.655 23/06/23,08:39:18,05,09,2, 11.9,1,1, 23.065, 10552.756, 368.168, 52806.703 23/06/23,08:39:18,06,09,2, 11.9,1,1, 23.065, 10552.813, 368.171, 52806.621 23/06/23,08:39:18,07,09,2, 11.9,1,1, 23.065, 10552.777, 368.170, 52806.623 23/06/23,08:39:18,08,09,2, 11.9,1,1, 23.065, 10552.806, 368.196, 52806.596 23/06/23,08:39:18,09,09,2, 11.9,1,1, 23.065, 10552.779, 368.139, 52806.592 23/06/23,08:39:18,10,09,2, 11.9,1,1, 23.065, 10552.799, 368.160, 52806.624 23/06/23,08:39:18,11,09,2, 11.9,1,1, 23.065, 10552.801, 368.170, 52806.625 23/06/23,08:39:18,12,09,2, 11.9,1,1, 23.065, 10552.790, 368.187, 52806.595 23/06/23,08:39:18,13,09,2, 11.9,1,1, 23.065, 10552.796, 368.151, 52806.570 23/06/23,08:39:18,14,09,2, 11.9,1,1, 23.065, 10552.795, 368.157, 52806.644 23/06/23,08:39:18,15,09,2, 11.9,1,1, 23.065, 10552.784, 368.144, 52806.574 23/06/23,08:39:18,16,09,2, 11.9,1,1, 23.065, 10552.804, 368.152, 52806.594 23/06/23,08:39:18,17,09,2, 11.9,1,1, 23.065, 10552.807, 368.161, 52806.667 23/06/23,08:39:18,18,09,2, 11.9,1,1, 23.065, 10552.804, 368.161, 52806.624 23/06/23,08:39:18,19,09,2, 11.9,1,1, 23.065, 10552.815, 368.148, 52806.594 23/06/23,08:39:19,00,09,2, 11.9,1,1, 23.061, 10552.812, 368.148, 52806.594 23/06/23,08:39:19,01,09,2, 11.9,1,1, 23.061, 10552.811, 368.145, 52806.605 23/06/23,08:39:19,02,09,2, 11.9,1,1, 23.061, 10552.793, 368.144, 52806.631 23/06/23,08:39:19,03,09,2, 11.9,1,1, 23.061, 10552.822, 368.137, 52806.622 23/06/23,08:39:19,04,09,2, 11.9,1,1, 23.061, 10552.836, 368.144, 52806.598 23/06/23,08:39:19,05,09,2, 11.9,1,1, 23.061, 10552.831, 368.171, 52806.595 23/06/23,08:39:19,06,09,2, 11.9,1,1, 23.061, 10552.852, 368.164, 52806.580 23/06/23,08:39:19,07,09,2, 11.9,1,1, 23.061, 10552.847, 368.143, 52806.564 23/06/23,08:39:19,08,09,2, 11.9,1,1, 23.061, 10552.862, 368.135, 52806.574 23/06/23,08:39:19,09,09,2, 11.9,1,1, 23.061, 10552.858, 368.119, 52806.549 23/06/23,08:39:19,10,09,2, 11.9,1,1, 23.061, 10552.821, 368.149, 52806.528 23/06/23,08:39:19,11,09,2, 11.9,1,1, 23.061, 10552.846, 368.109, 52806.558 23/06/23,08:39:19,12,09,2, 11.9,1,1, 23.061, 10552.853, 368.142, 52806.572 23/06/23,08:39:19,13,09,2, 11.9,1,1, 23.061, 10552.862, 368.130, 52806.575 23/06/23,08:39:19,14,09,2, 11.9,1,1, 23.061, 10552.871, 368.146, 52806.606 23/06/23,08:39:19,15,09,2, 11.9,1,1, 23.061, 10552.871, 368.121, 52806.609 23/06/23,08:39:19,16,09,2, 11.9,1,1, 23.061, 10552.874, 368.119, 52806.582 23/06/23,08:39:19,17,09,2, 11.9,1,1, 23.061, 10552.865, 368.096, 52806.598 23/06/23,08:39:19,18,09,2, 11.9,1,1, 23.061, 10552.864, 368.111, 52806.542 23/06/23,08:39:19,19,09,2, 11.9,1,1, 23.061, 10552.886, 368.118, 52806.608 23/06/23,08:39:20,00,09,2, 11.9,1,1, 23.064, 10552.878, 368.118, 52806.608 23/06/23,08:39:20,01,09,2, 11.9,1,1, 23.064, 10552.875, 368.113, 52806.600 23/06/23,08:39:20,02,09,2, 11.9,1,1, 23.064, 10552.908, 368.130, 52806.642 23/06/23,08:39:20,03,09,2, 11.9,1,1, 23.064, 10552.909, 368.119, 52806.608 23/06/23,08:39:20,04,09,2, 11.9,1,1, 23.064, 10552.894, 368.093, 52806.559 23/06/23,08:39:20,05,09,2, 11.9,1,1, 23.064, 10552.920, 368.107, 52806.607 23/06/23,08:39:20,06,09,2, 11.9,1,1, 23.064, 10552.917, 368.128, 52806.527 23/06/23,08:39:20,07,09,2, 11.9,1,1, 23.064, 10552.917, 368.101, 52806.536 23/06/23,08:39:20,08,09,2, 11.9,1,1, 23.064, 10552.937, 368.089, 52806.567 23/06/23,08:39:20,09,09,2, 11.9,1,1, 23.064, 10552.903, 368.112, 52806.562 23/06/23,08:39:20,10,09,2, 11.9,1,1, 23.064, 10552.925, 368.103, 52806.557 23/06/23,08:39:20,11,09,2, 11.9,1,1, 23.064, 10552.920, 368.072, 52806.526 23/06/23,08:39:20,12,09,2, 11.9,1,1, 23.064, 10552.939, 368.111, 52806.519 23/06/23,08:39:20,13,09,2, 11.9,1,1, 23.064, 10552.942, 368.093, 52806.530 23/06/23,08:39:20,14,09,2, 11.9,1,1, 23.064, 10552.947, 368.104, 52806.557 23/06/23,08:39:20,15,09,2, 11.9,1,1, 23.064, 10552.961, 368.103, 52806.558 23/06/23,08:39:20,16,09,2, 11.9,1,1, 23.064, 10552.928, 368.123, 52806.521 23/06/23,08:39:20,17,09,2, 11.9,1,1, 23.064, 10552.924, 368.107, 52806.579 23/06/23,08:39:20,18,09,2, 11.9,1,1, 23.064, 10552.943, 368.116, 52806.534 23/06/23,08:39:20,19,09,2, 11.9,1,1, 23.064, 10552.945, 368.113, 52806.564 23/06/23,08:39:21,00,09,2, 11.8,1,1, 23.063, 10552.937, 368.113, 52806.564 23/06/23,08:39:21,01,09,2, 11.8,1,1, 23.063, 10552.969, 368.111, 52806.535 23/06/23,08:39:21,02,09,2, 11.8,1,1, 23.063, 10552.959, 368.103, 52806.565 23/06/23,08:39:21,03,09,2, 11.8,1,1, 23.063, 10552.951, 368.103, 52806.540 23/06/23,08:39:21,04,09,2, 11.8,1,1, 23.063, 10552.944, 368.135, 52806.540 23/06/23,08:39:21,05,09,2, 11.8,1,1, 23.063, 10552.954, 368.112, 52806.538 23/06/23,08:39:21,06,09,2, 11.8,1,1, 23.063, 10552.986, 368.099, 52806.557 23/06/23,08:39:21,07,09,2, 11.8,1,1, 23.063, 10552.986, 368.101, 52806.561 23/06/23,08:39:21,08,09,2, 11.8,1,1, 23.063, 10552.965, 368.101, 52806.538 23/06/23,08:39:21,09,09,2, 11.8,1,1, 23.063, 10552.992, 368.082, 52806.582 23/06/23,08:39:21,10,09,2, 11.8,1,1, 23.063, 10552.986, 368.109, 52806.533 23/06/23,08:39:21,11,09,2, 11.8,1,1, 23.063, 10553.000, 368.118, 52806.550 23/06/23,08:39:21,12,09,2, 11.8,1,1, 23.063, 10552.967, 368.097, 52806.561 23/06/23,08:39:21,13,09,2, 11.8,1,1, 23.063, 10552.996, 368.100, 52806.577 23/06/23,08:39:21,14,09,2, 11.8,1,1, 23.063, 10552.970, 368.077, 52806.552 23/06/23,08:39:21,15,09,2, 11.8,1,1, 23.063, 10552.977, 368.074, 52806.525 23/06/23,08:39:21,16,09,2, 11.8,1,1, 23.063, 10552.979, 368.099, 52806.583 23/06/23,08:39:21,17,09,2, 11.8,1,1, 23.063, 10553.009, 368.073, 52806.589 23/06/23,08:39:21,18,09,2, 11.8,1,1, 23.063, 10552.990, 368.095, 52806.538 23/06/23,08:39:21,19,09,2, 11.8,1,1, 23.063, 10553.005, 368.085, 52806.542 23/06/23,08:39:22,00,08,2, 11.9,1,1, 23.061, 10553.004, 368.085, 52806.542 23/06/23,08:39:22,01,08,2, 11.9,1,1, 23.061, 10553.006, 368.086, 52806.542 23/06/23,08:39:22,02,08,2, 11.9,1,1, 23.061, 10553.018, 368.085, 52806.568 23/06/23,08:39:22,03,08,2, 11.9,1,1, 23.061, 10553.032, 368.081, 52806.554 23/06/23,08:39:22,04,08,2, 11.9,1,1, 23.061, 10553.000, 368.115, 52806.575 23/06/23,08:39:22,05,08,2, 11.9,1,1, 23.061, 10553.007, 368.102, 52806.558 23/06/23,08:39:22,06,08,2, 11.9,1,1, 23.061, 10553.016, 368.108, 52806.582 23/06/23,08:39:22,07,08,2, 11.9,1,1, 23.061, 10553.001, 368.099, 52806.553 23/06/23,08:39:22,08,08,2, 11.9,1,1, 23.061, 10553.001, 368.070, 52806.507 23/06/23,08:39:22,09,08,2, 11.9,1,1, 23.061, 10553.035, 368.097, 52806.509 23/06/23,08:39:22,10,08,2, 11.9,1,1, 23.061, 10553.010, 368.099, 52806.525 23/06/23,08:39:22,11,08,2, 11.9,1,1, 23.061, 10553.021, 368.087, 52806.520 23/06/23,08:39:22,12,08,2, 11.9,1,1, 23.061, 10553.026, 368.076, 52806.522 23/06/23,08:39:22,13,08,2, 11.9,1,1, 23.061, 10553.021, 368.106, 52806.516 23/06/23,08:39:22,14,08,2, 11.9,1,1, 23.061, 10553.026, 368.085, 52806.515 23/06/23,08:39:22,15,08,2, 11.9,1,1, 23.061, 10553.032, 368.110, 52806.518 23/06/23,08:39:22,16,08,2, 11.9,1,1, 23.061, 10553.027, 368.102, 52806.548 23/06/23,08:39:22,17,08,2, 11.9,1,1, 23.061, 10553.059, 368.098, 52806.548 23/06/23,08:39:22,18,08,2, 11.9,1,1, 23.061, 10553.061, 368.081, 52806.519 23/06/23,08:39:22,19,08,2, 11.9,1,1, 23.061, 10553.046, 368.090, 52806.547 23/06/23,08:39:23,00,08,2, 11.9,1,1, 23.062, 10553.045, 368.090, 52806.547 23/06/23,08:39:23,01,08,2, 11.9,1,1, 23.062, 10553.060, 368.077, 52806.533 23/06/23,08:39:23,02,08,2, 11.9,1,1, 23.062, 10553.043, 368.080, 52806.513 23/06/23,08:39:23,03,08,2, 11.9,1,1, 23.062, 10553.059, 368.052, 52806.505 23/06/23,08:39:23,04,08,2, 11.9,1,1, 23.062, 10553.064, 368.106, 52806.568 23/06/23,08:39:23,05,08,2, 11.9,1,1, 23.062, 10553.064, 368.086, 52806.530 23/06/23,08:39:23,06,08,2, 11.9,1,1, 23.062, 10553.063, 368.104, 52806.546 23/06/23,08:39:23,07,08,2, 11.9,1,1, 23.062, 10553.057, 368.072, 52806.549 23/06/23,08:39:23,08,08,2, 11.9,1,1, 23.062, 10553.070, 368.068, 52806.539 23/06/23,08:39:23,09,08,2, 11.9,1,1, 23.062, 10553.062, 368.049, 52806.478 23/06/23,08:39:23,10,08,2, 11.9,1,1, 23.062, 10553.086, 368.078, 52806.531 23/06/23,08:39:23,11,08,2, 11.9,1,1, 23.062, 10553.066, 368.101, 52806.510 23/06/23,08:39:23,12,08,2, 11.9,1,1, 23.062, 10553.060, 368.059, 52806.535 23/06/23,08:39:23,13,08,2, 11.9,1,1, 23.062, 10553.075, 368.059, 52806.500 23/06/23,08:39:23,14,08,2, 11.9,1,1, 23.062, 10553.073, 368.071, 52806.539 23/06/23,08:39:23,15,08,2, 11.9,1,1, 23.062, 10553.078, 368.062, 52806.545 23/06/23,08:39:23,16,08,2, 11.9,1,1, 23.062, 10553.074, 368.078, 52806.535 23/06/23,08:39:23,17,08,2, 11.9,1,1, 23.062, 10553.076, 368.092, 52806.582 23/06/23,08:39:23,18,08,2, 11.9,1,1, 23.062, 10553.080, 368.070, 52806.542 23/06/23,08:39:23,19,08,2, 11.9,1,1, 23.062, 10553.088, 368.074, 52806.524 23/06/23,08:39:24,00,08,2, 11.9,1,1, 23.061, 10553.087, 368.074, 52806.524 23/06/23,08:39:24,01,08,2, 11.9,1,1, 23.061, 10553.074, 368.094, 52806.544 23/06/23,08:39:24,02,08,2, 11.9,1,1, 23.061, 10553.081, 368.082, 52806.551 23/06/23,08:39:24,03,08,2, 11.9,1,1, 23.061, 10553.083, 368.077, 52806.537 23/06/23,08:39:24,04,08,2, 11.9,1,1, 23.061, 10553.093, 368.086, 52806.538 23/06/23,08:39:24,05,08,2, 11.9,1,1, 23.061, 10553.091, 368.094, 52806.495 23/06/23,08:39:24,06,08,2, 11.9,1,1, 23.061, 10553.105, 368.082, 52806.531 23/06/23,08:39:24,07,08,2, 11.9,1,1, 23.061, 10553.073, 368.090, 52806.540 23/06/23,08:39:24,08,08,2, 11.9,1,1, 23.061, 10553.111, 368.096, 52806.539 23/06/23,08:39:24,09,08,2, 11.9,1,1, 23.061, 10553.132, 368.074, 52806.521 23/06/23,08:39:24,10,08,2, 11.9,1,1, 23.061, 10553.112, 368.079, 52806.568 23/06/23,08:39:24,11,08,2, 11.9,1,1, 23.061, 10553.116, 368.103, 52806.547 23/06/23,08:39:24,12,08,2, 11.9,1,1, 23.061, 10553.113, 368.066, 52806.509 23/06/23,08:39:24,13,08,2, 11.9,1,1, 23.061, 10553.130, 368.088, 52806.538 23/06/23,08:39:24,14,08,2, 11.9,1,1, 23.061, 10553.103, 368.066, 52806.529 23/06/23,08:39:24,15,08,2, 11.9,1,1, 23.061, 10553.101, 368.115, 52806.554 23/06/23,08:39:24,16,08,2, 11.9,1,1, 23.061, 10553.105, 368.064, 52806.560 23/06/23,08:39:24,17,08,2, 11.9,1,1, 23.061, 10553.106, 368.087, 52806.504 23/06/23,08:39:24,18,08,2, 11.9,1,1, 23.061, 10553.129, 368.088, 52806.552 23/06/23,08:39:24,19,08,2, 11.9,1,1, 23.061, 10553.119, 368.063, 52806.509 23/06/23,08:39:25,00,08,2, 11.9,1,1, 23.066, 10553.112, 368.063, 52806.509 23/06/23,08:39:25,01,08,2, 11.9,1,1, 23.066, 10553.149, 368.087, 52806.526 23/06/23,08:39:25,02,08,2, 11.9,1,1, 23.066, 10553.166, 368.062, 52806.514 23/06/23,08:39:25,03,08,2, 11.9,1,1, 23.066, 10553.091, 368.070, 52806.510 23/06/23,08:39:25,04,08,2, 11.9,1,1, 23.066, 10553.124, 368.087, 52806.538 23/06/23,08:39:25,05,08,2, 11.9,1,1, 23.066, 10553.137, 368.079, 52806.538 23/06/23,08:39:25,06,08,2, 11.9,1,1, 23.066, 10553.134, 368.090, 52806.562 23/06/23,08:39:25,07,08,2, 11.9,1,1, 23.066, 10553.121, 368.098, 52806.537 23/06/23,08:39:25,08,08,2, 11.9,1,1, 23.066, 10553.135, 368.112, 52806.494 23/06/23,08:39:25,09,08,2, 11.9,1,1, 23.066, 10553.110, 368.085, 52806.492 23/06/23,08:39:25,10,08,2, 11.9,1,1, 23.066, 10553.133, 368.115, 52806.514 23/06/23,08:39:25,11,08,2, 11.9,1,1, 23.066, 10553.133, 368.112, 52806.508 23/06/23,08:39:25,12,08,2, 11.9,1,1, 23.066, 10553.115, 368.102, 52806.495 23/06/23,08:39:25,13,08,2, 11.9,1,1, 23.066, 10553.127, 368.089, 52806.537 23/06/23,08:39:25,14,08,2, 11.9,1,1, 23.066, 10553.134, 368.096, 52806.542 23/06/23,08:39:25,15,08,2, 11.9,1,1, 23.066, 10553.136, 368.083, 52806.512 23/06/23,08:39:25,16,08,2, 11.9,1,1, 23.066, 10553.133, 368.088, 52806.547 23/06/23,08:39:25,17,08,2, 11.9,1,1, 23.066, 10553.154, 368.083, 52806.522 23/06/23,08:39:25,18,08,2, 11.9,1,1, 23.066, 10553.137, 368.094, 52806.504 23/06/23,08:39:25,19,08,2, 11.9,1,1, 23.066, 10553.119, 368.099, 52806.509 23/06/23,08:39:26,00,09,2, 11.9,1,1, 23.061, 10553.112, 368.099, 52806.509 23/06/23,08:39:26,01,09,2, 11.9,1,1, 23.061, 10553.145, 368.094, 52806.533 23/06/23,08:39:26,02,09,2, 11.9,1,1, 23.061, 10553.141, 368.075, 52806.532 23/06/23,08:39:26,03,09,2, 11.9,1,1, 23.061, 10553.135, 368.064, 52806.526 23/06/23,08:39:26,04,09,2, 11.9,1,1, 23.061, 10553.138, 368.112, 52806.533 23/06/23,08:39:26,05,09,2, 11.9,1,1, 23.061, 10553.155, 368.085, 52806.516 23/06/23,08:39:26,06,09,2, 11.9,1,1, 23.061, 10553.136, 368.085, 52806.549 23/06/23,08:39:26,07,09,2, 11.9,1,1, 23.061, 10553.130, 368.093, 52806.542 23/06/23,08:39:26,08,09,2, 11.9,1,1, 23.061, 10553.156, 368.103, 52806.553 23/06/23,08:39:26,09,09,2, 11.9,1,1, 23.061, 10553.144, 368.081, 52806.551 23/06/23,08:39:26,10,09,2, 11.9,1,1, 23.061, 10553.165, 368.115, 52806.542 23/06/23,08:39:26,11,09,2, 11.9,1,1, 23.061, 10553.153, 368.110, 52806.556 23/06/23,08:39:26,12,09,2, 11.9,1,1, 23.061, 10553.151, 368.105, 52806.529 23/06/23,08:39:26,13,09,2, 11.9,1,1, 23.061, 10553.146, 368.126, 52806.566 23/06/23,08:39:26,14,09,2, 11.9,1,1, 23.061, 10553.175, 368.109, 52806.554 23/06/23,08:39:26,15,09,2, 11.9,1,1, 23.061, 10553.148, 368.126, 52806.561 23/06/23,08:39:26,16,09,2, 11.9,1,1, 23.061, 10553.161, 368.081, 52806.544 23/06/23,08:39:26,17,09,2, 11.9,1,1, 23.061, 10553.150, 368.116, 52806.559 23/06/23,08:39:26,18,09,2, 11.9,1,1, 23.061, 10553.152, 368.117, 52806.510 23/06/23,08:39:26,19,09,2, 11.9,1,1, 23.061, 10553.150, 368.118, 52806.544 23/06/23,08:39:27,00,08,2, 11.9,1,1, 23.066, 10553.145, 368.118, 52806.544 23/06/23,08:39:27,01,08,2, 11.9,1,1, 23.066, 10553.144, 368.118, 52806.532 23/06/23,08:39:27,02,08,2, 11.9,1,1, 23.066, 10553.165, 368.103, 52806.529 23/06/23,08:39:27,03,08,2, 11.9,1,1, 23.066, 10553.155, 368.111, 52806.531 23/06/23,08:39:27,04,08,2, 11.9,1,1, 23.066, 10553.155, 368.145, 52806.566 23/06/23,08:39:27,05,08,2, 11.9,1,1, 23.066, 10553.138, 368.135, 52806.513 23/06/23,08:39:27,06,08,2, 11.9,1,1, 23.066, 10553.166, 368.138, 52806.566 23/06/23,08:39:27,07,08,2, 11.9,1,1, 23.066, 10553.174, 368.145, 52806.568 23/06/23,08:39:27,08,08,2, 11.9,1,1, 23.066, 10553.170, 368.171, 52806.561 23/06/23,08:39:27,09,08,2, 11.9,1,1, 23.066, 10553.162, 368.111, 52806.587 23/06/23,08:39:27,10,08,2, 11.9,1,1, 23.066, 10553.179, 368.171, 52806.607 23/06/23,08:39:27,11,08,2, 11.9,1,1, 23.066, 10553.191, 368.139, 52806.570 23/06/23,08:39:27,12,08,2, 11.9,1,1, 23.066, 10553.170, 368.132, 52806.558 23/06/23,08:39:27,13,08,2, 11.9,1,1, 23.066, 10553.155, 368.168, 52806.597 23/06/23,08:39:27,14,08,2, 11.9,1,1, 23.066, 10553.162, 368.150, 52806.596 23/06/23,08:39:27,15,08,2, 11.9,1,1, 23.066, 10553.153, 368.152, 52806.532 23/06/23,08:39:27,16,08,2, 11.9,1,1, 23.066, 10553.171, 368.136, 52806.551 23/06/23,08:39:27,17,08,2, 11.9,1,1, 23.066, 10553.190, 368.179, 52806.568 23/06/23,08:39:27,18,08,2, 11.9,1,1, 23.066, 10553.159, 368.181, 52806.520 23/06/23,08:39:27,19,08,2, 11.9,1,1, 23.066, 10553.175, 368.164, 52806.563 23/06/23,08:39:28,00,08,2, 11.9,1,1, 23.063, 10553.170, 368.164, 52806.563 23/06/23,08:39:28,01,08,2, 11.9,1,1, 23.063, 10553.169, 368.177, 52806.548 23/06/23,08:39:28,02,08,2, 11.9,1,1, 23.063, 10553.153, 368.182, 52806.537 23/06/23,08:39:28,03,08,2, 11.9,1,1, 23.063, 10553.150, 368.157, 52806.566 23/06/23,08:39:28,04,08,2, 11.9,1,1, 23.063, 10553.143, 368.176, 52806.550 23/06/23,08:39:28,05,08,2, 11.9,1,1, 23.063, 10553.162, 368.142, 52806.516 23/06/23,08:39:28,06,08,2, 11.9,1,1, 23.063, 10553.139, 368.171, 52806.470 23/06/23,08:39:28,07,08,2, 11.9,1,1, 23.063, 10553.155, 368.166, 52806.527 23/06/23,08:39:28,08,08,2, 11.9,1,1, 23.063, 10553.172, 368.175, 52806.531 23/06/23,08:39:28,09,08,2, 11.9,1,1, 23.063, 10553.168, 368.196, 52806.548 23/06/23,08:39:28,10,08,2, 11.9,1,1, 23.063, 10553.170, 368.169, 52806.552 23/06/23,08:39:28,11,08,2, 11.9,1,1, 23.063, 10553.166, 368.178, 52806.529 23/06/23,08:39:28,12,08,2, 11.9,1,1, 23.063, 10553.155, 368.188, 52806.539 23/06/23,08:39:28,13,08,2, 11.9,1,1, 23.063, 10553.161, 368.193, 52806.557 23/06/23,08:39:28,14,08,2, 11.9,1,1, 23.063, 10553.153, 368.199, 52806.510 23/06/23,08:39:28,15,08,2, 11.9,1,1, 23.063, 10553.139, 368.190, 52806.549 23/06/23,08:39:28,16,08,2, 11.9,1,1, 23.063, 10553.142, 368.181, 52806.538 23/06/23,08:39:28,17,08,2, 11.9,1,1, 23.063, 10553.148, 368.192, 52806.553 23/06/23,08:39:28,18,08,2, 11.9,1,1, 23.063, 10553.179, 368.181, 52806.527 23/06/23,08:39:28,19,08,2, 11.9,1,1, 23.063, 10553.148, 368.196, 52806.550 23/06/23,08:39:29,00,08,2, 11.9,1,1, 23.066, 10553.145, 368.196, 52806.550 23/06/23,08:39:29,01,08,2, 11.9,1,1, 23.066, 10553.177, 368.193, 52806.519 23/06/23,08:39:29,02,08,2, 11.9,1,1, 23.066, 10553.169, 368.213, 52806.575 23/06/23,08:39:29,03,08,2, 11.9,1,1, 23.066, 10553.192, 368.215, 52806.508 23/06/23,08:39:29,04,08,2, 11.9,1,1, 23.066, 10553.173, 368.219, 52806.554 23/06/23,08:39:29,05,08,2, 11.9,1,1, 23.066, 10553.152, 368.190, 52806.542 23/06/23,08:39:29,06,08,2, 11.9,1,1, 23.066, 10553.162, 368.219, 52806.531 23/06/23,08:39:29,07,08,2, 11.9,1,1, 23.066, 10553.202, 368.222, 52806.540 23/06/23,08:39:29,08,08,2, 11.9,1,1, 23.066, 10553.186, 368.223, 52806.534 23/06/23,08:39:29,09,08,2, 11.9,1,1, 23.066, 10553.185, 368.224, 52806.529 23/06/23,08:39:29,10,08,2, 11.9,1,1, 23.066, 10553.171, 368.218, 52806.567 23/06/23,08:39:29,11,08,2, 11.9,1,1, 23.066, 10553.203, 368.225, 52806.579 23/06/23,08:39:29,12,08,2, 11.9,1,1, 23.066, 10553.170, 368.215, 52806.575 23/06/23,08:39:29,13,08,2, 11.9,1,1, 23.066, 10553.168, 368.241, 52806.572 23/06/23,08:39:29,14,08,2, 11.9,1,1, 23.066, 10553.191, 368.234, 52806.519 23/06/23,08:39:29,15,08,2, 11.9,1,1, 23.066, 10553.162, 368.236, 52806.568 23/06/23,08:39:29,16,08,2, 11.9,1,1, 23.066, 10553.201, 368.230, 52806.537 23/06/23,08:39:29,17,08,2, 11.9,1,1, 23.066, 10553.194, 368.225, 52806.517 23/06/23,08:39:29,18,08,2, 11.9,1,1, 23.066, 10553.146, 368.234, 52806.514 23/06/23,08:39:29,19,08,2, 11.9,1,1, 23.066, 10553.174, 368.226, 52806.544 23/06/23,08:39:30,00,09,2, 11.9,1,1, 23.063, 10553.170, 368.226, 52806.544 23/06/23,08:39:30,01,09,2, 11.9,1,1, 23.063, 10553.155, 368.262, 52806.554 23/06/23,08:39:30,02,09,2, 11.9,1,1, 23.063, 10553.181, 368.259, 52806.524 23/06/23,08:39:30,03,09,2, 11.9,1,1, 23.063, 10553.177, 368.251, 52806.529 23/06/23,08:39:30,04,09,2, 11.9,1,1, 23.063, 10553.171, 368.233, 52806.564 23/06/23,08:39:30,05,09,2, 11.9,1,1, 23.063, 10553.159, 368.222, 52806.525 23/06/23,08:39:30,06,09,2, 11.9,1,1, 23.063, 10553.162, 368.246, 52806.501 23/06/23,08:39:30,07,09,2, 11.9,1,1, 23.063, 10553.167, 368.244, 52806.538 23/06/23,08:39:30,08,09,2, 11.9,1,1, 23.063, 10553.193, 368.255, 52806.541 23/06/23,08:39:30,09,09,2, 11.9,1,1, 23.063, 10553.184, 368.265, 52806.542 23/06/23,08:39:30,10,09,2, 11.9,1,1, 23.063, 10553.200, 368.273, 52806.541 23/06/23,08:39:30,11,09,2, 11.9,1,1, 23.063, 10553.196, 368.267, 52806.562 23/06/23,08:39:30,12,09,2, 11.9,1,1, 23.063, 10553.202, 368.248, 52806.557 23/06/23,08:39:30,13,09,2, 11.9,1,1, 23.063, 10553.215, 368.272, 52806.568 23/06/23,08:39:30,14,09,2, 11.9,1,1, 23.063, 10553.200, 368.275, 52806.540 23/06/23,08:39:30,15,09,2, 11.9,1,1, 23.063, 10553.203, 368.254, 52806.534 23/06/23,08:39:30,16,09,2, 11.9,1,1, 23.063, 10553.160, 368.276, 52806.609 23/06/23,08:39:30,17,09,2, 11.9,1,1, 23.063, 10553.219, 368.302, 52806.838 23/06/23,08:39:30,18,09,2, 11.9,1,1, 23.063, 10553.193, 368.291, 52806.528 23/06/23,08:39:30,19,09,2, 11.9,1,1, 23.063, 10553.196, 368.290, 52806.662 23/06/23,08:39:31,00,08,2, 11.9,1,1, 23.063, 10553.195, 368.290, 52806.662 23/06/23,08:39:31,01,08,2, 11.9,1,1, 23.063, 10553.212, 368.275, 52806.486 23/06/23,08:39:31,02,08,2, 11.9,1,1, 23.063, 10553.230, 368.272, 52806.540 23/06/23,08:39:31,03,08,2, 11.9,1,1, 23.063, 10553.208, 368.285, 52806.535 23/06/23,08:39:31,04,08,2, 11.9,1,1, 23.063, 10553.198, 368.299, 52806.588 23/06/23,08:39:31,05,08,2, 11.9,1,1, 23.063, 10553.203, 368.290, 52806.553 23/06/23,08:39:31,06,08,2, 11.9,1,1, 23.063, 10553.203, 368.269, 52806.521 23/06/23,08:39:31,07,08,2, 11.9,1,1, 23.063, 10553.216, 368.299, 52806.571 23/06/23,08:39:31,08,08,2, 11.9,1,1, 23.063, 10553.218, 368.281, 52806.581 23/06/23,08:39:31,09,08,2, 11.9,1,1, 23.063, 10553.232, 368.289, 52806.575 23/06/23,08:39:31,10,08,2, 11.9,1,1, 23.063, 10553.237, 368.301, 52806.568 23/06/23,08:39:31,11,08,2, 11.9,1,1, 23.063, 10553.249, 368.299, 52806.603 23/06/23,08:39:31,12,08,2, 11.9,1,1, 23.063, 10553.220, 368.311, 52806.578 23/06/23,08:39:31,13,08,2, 11.9,1,1, 23.063, 10553.262, 368.294, 52806.523 23/06/23,08:39:31,14,08,2, 11.9,1,1, 23.063, 10553.218, 368.298, 52806.579 23/06/23,08:39:31,15,08,2, 11.9,1,1, 23.063, 10553.246, 368.284, 52806.586 23/06/23,08:39:31,16,08,2, 11.9,1,1, 23.063, 10553.239, 368.294, 52806.543 23/06/23,08:39:31,17,08,2, 11.9,1,1, 23.063, 10553.256, 368.298, 52806.553 23/06/23,08:39:31,18,08,2, 11.9,1,1, 23.063, 10553.250, 368.291, 52806.590 23/06/23,08:39:31,19,08,2, 11.9,1,1, 23.063, 10553.249, 368.292, 52806.507 23/06/23,08:39:32,00,08,2, 11.9,1,1, 23.065, 10553.246, 368.292, 52806.507 23/06/23,08:39:32,01,08,2, 11.9,1,1, 23.065, 10553.273, 368.309, 52806.565 23/06/23,08:39:32,02,08,2, 11.9,1,1, 23.065, 10553.232, 368.319, 52806.547 23/06/23,08:39:32,03,08,2, 11.9,1,1, 23.065, 10553.260, 368.303, 52806.551 23/06/23,08:39:32,04,08,2, 11.9,1,1, 23.065, 10553.258, 368.300, 52806.538 23/06/23,08:39:32,05,08,2, 11.9,1,1, 23.065, 10553.255, 368.325, 52806.570 23/06/23,08:39:32,06,08,2, 11.9,1,1, 23.065, 10553.243, 368.333, 52806.555 23/06/23,08:39:32,07,08,2, 11.9,1,1, 23.065, 10553.279, 368.331, 52806.551 23/06/23,08:39:32,08,08,2, 11.9,1,1, 23.065, 10553.241, 368.318, 52806.553 23/06/23,08:39:32,09,08,2, 11.9,1,1, 23.065, 10553.281, 368.336, 52806.565 23/06/23,08:39:32,10,08,2, 11.9,1,1, 23.065, 10553.268, 368.335, 52806.519 23/06/23,08:39:32,11,08,2, 11.9,1,1, 23.065, 10553.291, 368.336, 52806.544 23/06/23,08:39:32,12,08,2, 11.9,1,1, 23.065, 10553.264, 368.324, 52806.560 23/06/23,08:39:32,13,08,2, 11.9,1,1, 23.065, 10553.258, 368.331, 52806.595 23/06/23,08:39:32,14,08,2, 11.9,1,1, 23.065, 10553.298, 368.334, 52806.568 23/06/23,08:39:32,15,08,2, 11.9,1,1, 23.065, 10553.276, 368.313, 52806.544 23/06/23,08:39:32,16,08,2, 11.9,1,1, 23.065, 10553.271, 368.344, 52806.585 23/06/23,08:39:32,17,08,2, 11.9,1,1, 23.065, 10553.287, 368.311, 52806.587 23/06/23,08:39:32,18,08,2, 11.9,1,1, 23.065, 10553.293, 368.305, 52806.597 23/06/23,08:39:32,19,08,2, 11.9,1,1, 23.065, 10553.303, 368.344, 52806.549 23/06/23,08:39:33,00,08,2, 11.9,1,1, 23.061, 10553.296, 368.344, 52806.549 23/06/23,08:39:33,01,08,2, 11.9,1,1, 23.061, 10553.317, 368.335, 52806.545 23/06/23,08:39:33,02,08,2, 11.9,1,1, 23.061, 10553.309, 368.340, 52806.583 23/06/23,08:39:33,03,08,2, 11.9,1,1, 23.061, 10553.292, 368.329, 52806.602 23/06/23,08:39:33,04,08,2, 11.9,1,1, 23.061, 10553.316, 368.339, 52806.558 23/06/23,08:39:33,05,08,2, 11.9,1,1, 23.061, 10553.305, 368.378, 52806.593 23/06/23,08:39:33,06,08,2, 11.9,1,1, 23.061, 10553.309, 368.355, 52806.556 23/06/23,08:39:33,07,08,2, 11.9,1,1, 23.061, 10553.316, 368.352, 52806.574 23/06/23,08:39:33,08,08,2, 11.9,1,1, 23.061, 10553.318, 368.375, 52806.616 23/06/23,08:39:33,09,08,2, 11.9,1,1, 23.061, 10553.313, 368.360, 52806.605 23/06/23,08:39:33,10,08,2, 11.9,1,1, 23.061, 10553.336, 368.348, 52806.578 23/06/23,08:39:33,11,08,2, 11.9,1,1, 23.061, 10553.320, 368.364, 52806.571 23/06/23,08:39:33,12,08,2, 11.9,1,1, 23.061, 10553.336, 368.358, 52806.591 23/06/23,08:39:33,13,08,2, 11.9,1,1, 23.061, 10553.316, 368.352, 52806.566 23/06/23,08:39:33,14,08,2, 11.9,1,1, 23.061, 10553.342, 368.374, 52806.591 23/06/23,08:39:33,15,08,2, 11.9,1,1, 23.061, 10553.352, 368.365, 52806.622 23/06/23,08:39:33,16,08,2, 11.9,1,1, 23.061, 10553.352, 368.360, 52806.587 23/06/23,08:39:33,17,08,2, 11.9,1,1, 23.061, 10553.344, 368.355, 52806.568 23/06/23,08:39:33,18,08,2, 11.9,1,1, 23.061, 10553.354, 368.380, 52806.597 23/06/23,08:39:33,19,08,2, 11.9,1,1, 23.061, 10553.374, 368.361, 52806.596 23/06/23,08:39:34,00,08,2, 11.9,1,1, 23.064, 10553.371, 368.361, 52806.596 23/06/23,08:39:34,01,08,2, 11.9,1,1, 23.064, 10553.345, 368.387, 52806.590 23/06/23,08:39:34,02,08,2, 11.9,1,1, 23.064, 10553.373, 368.365, 52806.599 23/06/23,08:39:34,03,08,2, 11.9,1,1, 23.064, 10553.362, 368.370, 52806.564 23/06/23,08:39:34,04,08,2, 11.9,1,1, 23.064, 10553.373, 368.357, 52806.599 23/06/23,08:39:34,05,08,2, 11.9,1,1, 23.064, 10553.366, 368.361, 52806.568 23/06/23,08:39:34,06,08,2, 11.9,1,1, 23.064, 10553.380, 368.372, 52806.594 23/06/23,08:39:34,07,08,2, 11.9,1,1, 23.064, 10553.375, 368.359, 52806.565 23/06/23,08:39:34,08,08,2, 11.9,1,1, 23.064, 10553.387, 368.367, 52806.572 23/06/23,08:39:34,09,08,2, 11.9,1,1, 23.064, 10553.401, 368.368, 52806.609 23/06/23,08:39:34,10,08,2, 11.9,1,1, 23.064, 10553.384, 368.365, 52806.573 23/06/23,08:39:34,11,08,2, 11.9,1,1, 23.064, 10553.411, 368.383, 52806.600 23/06/23,08:39:34,12,08,2, 11.9,1,1, 23.064, 10553.410, 368.378, 52806.617 23/06/23,08:39:34,13,08,2, 11.9,1,1, 23.064, 10553.417, 368.379, 52806.594 23/06/23,08:39:34,14,08,2, 11.9,1,1, 23.064, 10553.414, 368.393, 52806.565 23/06/23,08:39:34,15,08,2, 11.9,1,1, 23.064, 10553.431, 368.389, 52806.597 23/06/23,08:39:34,16,08,2, 11.9,1,1, 23.064, 10553.433, 368.385, 52806.588 23/06/23,08:39:34,17,08,2, 11.9,1,1, 23.064, 10553.427, 368.404, 52806.619 23/06/23,08:39:34,18,08,2, 11.9,1,1, 23.064, 10553.435, 368.384, 52806.597 23/06/23,08:39:34,19,08,2, 11.9,1,1, 23.064, 10553.435, 368.364, 52806.564 23/06/23,08:39:35,00,09,2, 11.7,1,1, 23.062, 10553.429, 368.364, 52806.564 23/06/23,08:39:35,01,09,2, 11.7,1,1, 23.062, 10553.467, 368.397, 52806.631 23/06/23,08:39:35,02,09,2, 11.7,1,1, 23.062, 10553.457, 368.400, 52806.611 23/06/23,08:39:35,03,09,2, 11.7,1,1, 23.062, 10553.456, 368.349, 52806.567 23/06/23,08:39:35,04,09,2, 11.7,1,1, 23.062, 10553.457, 368.401, 52806.622 23/06/23,08:39:35,05,09,2, 11.7,1,1, 23.062, 10553.461, 368.381, 52806.581 23/06/23,08:39:35,06,09,2, 11.7,1,1, 23.062, 10553.487, 368.411, 52806.578 23/06/23,08:39:35,07,09,2, 11.7,1,1, 23.062, 10553.494, 368.401, 52806.578 23/06/23,08:39:35,08,09,2, 11.7,1,1, 23.062, 10553.486, 368.416, 52806.576 23/06/23,08:39:35,09,09,2, 11.7,1,1, 23.062, 10553.486, 368.423, 52806.550 23/06/23,08:39:35,10,09,2, 11.7,1,1, 23.062, 10553.515, 368.393, 52806.588 23/06/23,08:39:35,11,09,2, 11.7,1,1, 23.062, 10553.485, 368.405, 52806.568 23/06/23,08:39:35,12,09,2, 11.7,1,1, 23.062, 10553.518, 368.391, 52806.567 23/06/23,08:39:35,13,09,2, 11.7,1,1, 23.062, 10553.526, 368.403, 52806.573 23/06/23,08:39:35,14,09,2, 11.7,1,1, 23.062, 10553.526, 368.394, 52806.585 23/06/23,08:39:35,15,09,2, 11.7,1,1, 23.062, 10553.516, 368.413, 52806.598 23/06/23,08:39:35,16,09,2, 11.7,1,1, 23.062, 10553.505, 368.404, 52806.554 23/06/23,08:39:35,17,09,2, 11.7,1,1, 23.062, 10553.520, 368.421, 52806.579 23/06/23,08:39:35,18,09,2, 11.7,1,1, 23.062, 10553.529, 368.407, 52806.572 23/06/23,08:39:35,19,09,2, 11.7,1,1, 23.062, 10553.521, 368.418, 52806.590 23/06/23,08:39:36,00,09,2, 11.9,1,1, 23.064, 10553.521, 368.418, 52806.590 23/06/23,08:39:36,01,09,2, 11.9,1,1, 23.064, 10553.521, 368.397, 52806.555 23/06/23,08:39:36,02,09,2, 11.9,1,1, 23.064, 10553.553, 368.421, 52806.586 23/06/23,08:39:36,03,09,2, 11.9,1,1, 23.064, 10553.535, 368.411, 52806.611 23/06/23,08:39:36,04,09,2, 11.9,1,1, 23.064, 10553.532, 368.394, 52806.543 23/06/23,08:39:36,05,09,2, 11.9,1,1, 23.064, 10553.551, 368.426, 52806.584 23/06/23,08:39:36,06,09,2, 11.9,1,1, 23.064, 10553.540, 368.404, 52806.597 23/06/23,08:39:36,07,09,2, 11.9,1,1, 23.064, 10553.536, 368.414, 52806.605 23/06/23,08:39:36,08,09,2, 11.9,1,1, 23.064, 10553.560, 368.407, 52806.558 23/06/23,08:39:36,09,09,2, 11.9,1,1, 23.064, 10553.558, 368.435, 52806.581 23/06/23,08:39:36,10,09,2, 11.9,1,1, 23.064, 10553.593, 368.409, 52806.608 23/06/23,08:39:36,11,09,2, 11.9,1,1, 23.064, 10553.567, 368.438, 52806.588 23/06/23,08:39:36,12,09,2, 11.9,1,1, 23.064, 10553.587, 368.440, 52806.567 23/06/23,08:39:36,13,09,2, 11.9,1,1, 23.064, 10553.574, 368.423, 52806.568 23/06/23,08:39:36,14,09,2, 11.9,1,1, 23.064, 10553.582, 368.428, 52806.588 23/06/23,08:39:36,15,09,2, 11.9,1,1, 23.064, 10553.605, 368.422, 52806.572 23/06/23,08:39:36,16,09,2, 11.9,1,1, 23.064, 10553.616, 368.458, 52806.561 23/06/23,08:39:36,17,09,2, 11.9,1,1, 23.064, 10553.605, 368.412, 52806.548 23/06/23,08:39:36,18,09,2, 11.9,1,1, 23.064, 10553.614, 368.421, 52806.559 23/06/23,08:39:36,19,09,2, 11.9,1,1, 23.064, 10553.620, 368.447, 52806.573 23/06/23,08:39:37,00,09,2, 11.9,1,1, 23.065, 10553.613, 368.447, 52806.573 23/06/23,08:39:37,01,09,2, 11.9,1,1, 23.065, 10553.621, 368.424, 52806.564 23/06/23,08:39:37,02,09,2, 11.9,1,1, 23.065, 10553.619, 368.445, 52806.576 23/06/23,08:39:37,03,09,2, 11.9,1,1, 23.065, 10553.648, 368.448, 52806.542 23/06/23,08:39:37,04,09,2, 11.9,1,1, 23.065, 10553.628, 368.422, 52806.569 23/06/23,08:39:37,05,09,2, 11.9,1,1, 23.065, 10553.632, 368.439, 52806.577 23/06/23,08:39:37,06,09,2, 11.9,1,1, 23.065, 10553.643, 368.445, 52806.540 23/06/23,08:39:37,07,09,2, 11.9,1,1, 23.065, 10553.644, 368.437, 52806.578 23/06/23,08:39:37,08,09,2, 11.9,1,1, 23.065, 10553.665, 368.447, 52806.560 23/06/23,08:39:37,09,09,2, 11.9,1,1, 23.065, 10553.640, 368.463, 52806.564 23/06/23,08:39:37,10,09,2, 11.9,1,1, 23.065, 10553.637, 368.446, 52806.547 23/06/23,08:39:37,11,09,2, 11.9,1,1, 23.065, 10553.648, 368.415, 52806.542 23/06/23,08:39:37,12,09,2, 11.9,1,1, 23.065, 10553.667, 368.453, 52806.584 23/06/23,08:39:37,13,09,2, 11.9,1,1, 23.065, 10553.675, 368.440, 52806.547 23/06/23,08:39:37,14,09,2, 11.9,1,1, 23.065, 10553.683, 368.432, 52806.568 23/06/23,08:39:37,15,09,2, 11.9,1,1, 23.065, 10553.684, 368.451, 52806.558 23/06/23,08:39:37,16,09,2, 11.9,1,1, 23.065, 10553.673, 368.445, 52806.570 23/06/23,08:39:37,17,09,2, 11.9,1,1, 23.065, 10553.677, 368.444, 52806.531 23/06/23,08:39:37,18,09,2, 11.9,1,1, 23.065, 10553.720, 368.456, 52806.565 23/06/23,08:39:37,19,09,2, 11.9,1,1, 23.065, 10553.693, 368.417, 52806.582 23/06/23,08:39:38,00,09,2, 11.9,1,1, 23.065, 10553.688, 368.417, 52806.582 23/06/23,08:39:38,01,09,2, 11.9,1,1, 23.065, 10553.696, 368.440, 52806.545 23/06/23,08:39:38,02,09,2, 11.9,1,1, 23.065, 10553.699, 368.457, 52806.597 23/06/23,08:39:38,03,09,2, 11.9,1,1, 23.065, 10553.735, 368.437, 52806.590 23/06/23,08:39:38,04,09,2, 11.9,1,1, 23.065, 10553.723, 368.456, 52806.619 23/06/23,08:39:38,05,09,2, 11.9,1,1, 23.065, 10553.698, 368.466, 52806.576 23/06/23,08:39:38,06,09,2, 11.9,1,1, 23.065, 10553.742, 368.457, 52806.512 23/06/23,08:39:38,07,09,2, 11.9,1,1, 23.065, 10553.717, 368.454, 52806.548 23/06/23,08:39:38,08,09,2, 11.9,1,1, 23.065, 10553.723, 368.467, 52806.575 23/06/23,08:39:38,09,09,2, 11.9,1,1, 23.065, 10553.731, 368.457, 52806.529 23/06/23,08:39:38,10,09,2, 11.9,1,1, 23.065, 10553.728, 368.464, 52806.545 23/06/23,08:39:38,11,09,2, 11.9,1,1, 23.065, 10553.729, 368.461, 52806.563 23/06/23,08:39:38,12,09,2, 11.9,1,1, 23.065, 10553.746, 368.447, 52806.550 23/06/23,08:39:38,13,09,2, 11.9,1,1, 23.065, 10553.760, 368.471, 52806.571 23/06/23,08:39:38,14,09,2, 11.9,1,1, 23.065, 10553.744, 368.454, 52806.555 23/06/23,08:39:38,15,09,2, 11.9,1,1, 23.065, 10553.738, 368.447, 52806.534 23/06/23,08:39:38,16,09,2, 11.9,1,1, 23.065, 10553.757, 368.464, 52806.533 23/06/23,08:39:38,17,09,2, 11.9,1,1, 23.065, 10553.766, 368.473, 52806.558 23/06/23,08:39:38,18,09,2, 11.9,1,1, 23.065, 10553.767, 368.466, 52806.593 23/06/23,08:39:38,19,09,2, 11.9,1,1, 23.065, 10553.759, 368.469, 52806.549 23/06/23,08:39:39,00,09,2, 12.0,1,1, 23.064, 10553.755, 368.469, 52806.549 23/06/23,08:39:39,01,09,2, 12.0,1,1, 23.064, 10553.776, 368.480, 52806.497 23/06/23,08:39:39,02,09,2, 12.0,1,1, 23.064, 10553.763, 368.465, 52806.534 23/06/23,08:39:39,03,09,2, 12.0,1,1, 23.064, 10553.773, 368.482, 52806.562 23/06/23,08:39:39,04,09,2, 12.0,1,1, 23.064, 10553.786, 368.455, 52806.534 23/06/23,08:39:39,05,09,2, 12.0,1,1, 23.064, 10553.782, 368.461, 52806.516 23/06/23,08:39:39,06,09,2, 12.0,1,1, 23.064, 10553.794, 368.448, 52806.578 23/06/23,08:39:39,07,09,2, 12.0,1,1, 23.064, 10553.764, 368.449, 52806.498 23/06/23,08:39:39,08,09,2, 12.0,1,1, 23.064, 10553.798, 368.463, 52806.508 23/06/23,08:39:39,09,09,2, 12.0,1,1, 23.064, 10553.787, 368.467, 52806.548 23/06/23,08:39:39,10,09,2, 12.0,1,1, 23.064, 10553.803, 368.470, 52806.541 23/06/23,08:39:39,11,09,2, 12.0,1,1, 23.064, 10553.809, 368.492, 52806.552 23/06/23,08:39:39,12,09,2, 12.0,1,1, 23.064, 10553.825, 368.466, 52806.572 23/06/23,08:39:39,13,09,2, 12.0,1,1, 23.064, 10553.813, 368.495, 52806.544 23/06/23,08:39:39,14,09,2, 12.0,1,1, 23.064, 10553.805, 368.479, 52806.539 23/06/23,08:39:39,15,09,2, 12.0,1,1, 23.064, 10553.814, 368.505, 52806.536 23/06/23,08:39:39,16,09,2, 12.0,1,1, 23.064, 10553.805, 368.493, 52806.513 23/06/23,08:39:39,17,09,2, 12.0,1,1, 23.064, 10553.812, 368.439, 52806.500 23/06/23,08:39:39,18,09,2, 12.0,1,1, 23.064, 10553.832, 368.513, 52806.539 23/06/23,08:39:39,19,09,2, 12.0,1,1, 23.064, 10553.817, 368.486, 52806.478 23/06/23,08:39:40,00,09,2, 11.9,1,1, 23.067, 10553.813, 368.486, 52806.478 23/06/23,08:39:40,01,09,2, 11.9,1,1, 23.067, 10553.816, 368.501, 52806.528 23/06/23,08:39:40,02,09,2, 11.9,1,1, 23.067, 10553.790, 368.480, 52806.524 23/06/23,08:39:40,03,09,2, 11.9,1,1, 23.067, 10553.828, 368.496, 52806.493 23/06/23,08:39:40,04,09,2, 11.9,1,1, 23.067, 10553.829, 368.472, 52806.516 23/06/23,08:39:40,05,09,2, 11.9,1,1, 23.067, 10553.834, 368.505, 52806.537 23/06/23,08:39:40,06,09,2, 11.9,1,1, 23.067, 10553.826, 368.515, 52806.529 23/06/23,08:39:40,07,09,2, 11.9,1,1, 23.067, 10553.818, 368.471, 52806.512 23/06/23,08:39:40,08,09,2, 11.9,1,1, 23.067, 10553.830, 368.504, 52806.495 23/06/23,08:39:40,09,09,2, 11.9,1,1, 23.067, 10553.822, 368.508, 52806.504 23/06/23,08:39:40,10,09,2, 11.9,1,1, 23.067, 10553.812, 368.515, 52806.509 23/06/23,08:39:40,11,09,2, 11.9,1,1, 23.067, 10553.839, 368.515, 52806.484 23/06/23,08:39:40,12,09,2, 11.9,1,1, 23.067, 10553.825, 368.498, 52806.500 23/06/23,08:39:40,13,09,2, 11.9,1,1, 23.067, 10553.827, 368.476, 52806.515 23/06/23,08:39:40,14,09,2, 11.9,1,1, 23.067, 10553.853, 368.518, 52806.525 23/06/23,08:39:40,15,09,2, 11.9,1,1, 23.067, 10553.819, 368.505, 52806.528 23/06/23,08:39:40,16,09,2, 11.9,1,1, 23.067, 10553.858, 368.518, 52806.531 23/06/23,08:39:40,17,09,2, 11.9,1,1, 23.067, 10553.847, 368.528, 52806.495 23/06/23,08:39:40,18,09,2, 11.9,1,1, 23.067, 10553.829, 368.528, 52806.535 23/06/23,08:39:40,19,09,2, 11.9,1,1, 23.067, 10553.840, 368.526, 52806.543 23/06/23,08:39:41,00,09,2, 11.8,1,1, 23.067, 10553.838, 368.526, 52806.543 23/06/23,08:39:41,01,09,2, 11.8,1,1, 23.067, 10553.835, 368.548, 52806.561 23/06/23,08:39:41,02,09,2, 11.8,1,1, 23.067, 10553.819, 368.532, 52806.545 23/06/23,08:39:41,03,09,2, 11.8,1,1, 23.067, 10553.830, 368.538, 52806.518 23/06/23,08:39:41,04,09,2, 11.8,1,1, 23.067, 10553.854, 368.521, 52806.470 23/06/23,08:39:41,05,09,2, 11.8,1,1, 23.067, 10553.859, 368.526, 52806.495 23/06/23,08:39:41,06,09,2, 11.8,1,1, 23.067, 10553.881, 368.558, 52806.535 23/06/23,08:39:41,07,09,2, 11.8,1,1, 23.067, 10553.855, 368.531, 52806.488 23/06/23,08:39:41,08,09,2, 11.8,1,1, 23.067, 10553.881, 368.559, 52806.540 23/06/23,08:39:41,09,09,2, 11.8,1,1, 23.067, 10553.865, 368.522, 52806.525 23/06/23,08:39:41,10,09,2, 11.8,1,1, 23.067, 10553.863, 368.559, 52806.554 23/06/23,08:39:41,11,09,2, 11.8,1,1, 23.067, 10553.869, 368.553, 52806.512 23/06/23,08:39:41,12,09,2, 11.8,1,1, 23.067, 10553.859, 368.528, 52806.524 23/06/23,08:39:41,13,09,2, 11.8,1,1, 23.067, 10553.846, 368.562, 52806.509 23/06/23,08:39:41,14,09,2, 11.8,1,1, 23.067, 10553.869, 368.548, 52806.557 23/06/23,08:39:41,15,09,2, 11.8,1,1, 23.067, 10553.873, 368.548, 52806.483 23/06/23,08:39:41,16,09,2, 11.8,1,1, 23.067, 10553.874, 368.540, 52806.529 23/06/23,08:39:41,17,09,2, 11.8,1,1, 23.067, 10553.886, 368.568, 52806.515 23/06/23,08:39:41,18,09,2, 11.8,1,1, 23.067, 10553.912, 368.560, 52806.539 23/06/23,08:39:41,19,09,2, 11.8,1,1, 23.067, 10553.882, 368.538, 52806.534 23/06/23,08:39:42,00,09,2, 11.9,1,1, 23.067, 10553.880, 368.538, 52806.534 23/06/23,08:39:42,01,09,2, 11.9,1,1, 23.067, 10553.879, 368.550, 52806.515 23/06/23,08:39:42,02,09,2, 11.9,1,1, 23.067, 10553.868, 368.564, 52806.542 23/06/23,08:39:42,03,09,2, 11.9,1,1, 23.067, 10553.880, 368.551, 52806.524 23/06/23,08:39:42,04,09,2, 11.9,1,1, 23.067, 10553.874, 368.562, 52806.547 23/06/23,08:39:42,05,09,2, 11.9,1,1, 23.067, 10553.897, 368.556, 52806.546 23/06/23,08:39:42,06,09,2, 11.9,1,1, 23.067, 10553.870, 368.589, 52806.539 23/06/23,08:39:42,07,09,2, 11.9,1,1, 23.067, 10553.868, 368.585, 52806.536 23/06/23,08:39:42,08,09,2, 11.9,1,1, 23.067, 10553.876, 368.571, 52806.508 23/06/23,08:39:42,09,09,2, 11.9,1,1, 23.067, 10553.898, 368.578, 52806.506 23/06/23,08:39:42,10,09,2, 11.9,1,1, 23.067, 10553.881, 368.574, 52806.486 23/06/23,08:39:42,11,09,2, 11.9,1,1, 23.067, 10553.900, 368.562, 52806.554 23/06/23,08:39:42,12,09,2, 11.9,1,1, 23.067, 10553.890, 368.574, 52806.515 23/06/23,08:39:42,13,09,2, 11.9,1,1, 23.067, 10553.881, 368.564, 52806.549 23/06/23,08:39:42,14,09,2, 11.9,1,1, 23.067, 10553.881, 368.575, 52806.503 23/06/23,08:39:42,15,09,2, 11.9,1,1, 23.067, 10553.873, 368.572, 52806.525 23/06/23,08:39:42,16,09,2, 11.9,1,1, 23.067, 10553.883, 368.598, 52806.529 23/06/23,08:39:42,17,09,2, 11.9,1,1, 23.067, 10553.887, 368.568, 52806.516 23/06/23,08:39:42,18,09,2, 11.9,1,1, 23.067, 10553.888, 368.589, 52806.516 23/06/23,08:39:42,19,09,2, 11.9,1,1, 23.067, 10553.875, 368.603, 52806.510 23/06/23,08:39:43,00,09,2, 11.9,1,1, 23.068, 10553.871, 368.603, 52806.510 23/06/23,08:39:43,01,09,2, 11.9,1,1, 23.068, 10553.911, 368.603, 52806.473 23/06/23,08:39:43,02,09,2, 11.9,1,1, 23.068, 10553.883, 368.606, 52806.511 23/06/23,08:39:43,03,09,2, 11.9,1,1, 23.068, 10553.905, 368.618, 52806.516 23/06/23,08:39:43,04,09,2, 11.9,1,1, 23.068, 10553.900, 368.618, 52806.509 23/06/23,08:39:43,05,09,2, 11.9,1,1, 23.068, 10553.874, 368.619, 52806.540 23/06/23,08:39:43,06,09,2, 11.9,1,1, 23.068, 10553.901, 368.607, 52806.495 23/06/23,08:39:43,07,09,2, 11.9,1,1, 23.068, 10553.908, 368.603, 52806.514 23/06/23,08:39:43,08,09,2, 11.9,1,1, 23.068, 10553.882, 368.639, 52806.531 23/06/23,08:39:43,09,09,2, 11.9,1,1, 23.068, 10553.892, 368.602, 52806.507 23/06/23,08:39:43,10,09,2, 11.9,1,1, 23.068, 10553.898, 368.630, 52806.524 23/06/23,08:39:43,11,09,2, 11.9,1,1, 23.068, 10553.911, 368.625, 52806.468 23/06/23,08:39:43,12,09,2, 11.9,1,1, 23.068, 10553.909, 368.642, 52806.515 23/06/23,08:39:43,13,09,2, 11.9,1,1, 23.068, 10553.891, 368.625, 52806.512 23/06/23,08:39:43,14,09,2, 11.9,1,1, 23.068, 10553.909, 368.634, 52806.502 23/06/23,08:39:43,15,09,2, 11.9,1,1, 23.068, 10553.906, 368.626, 52806.504 23/06/23,08:39:43,16,09,2, 11.9,1,1, 23.068, 10553.904, 368.620, 52806.503 23/06/23,08:39:43,17,09,2, 11.9,1,1, 23.068, 10553.885, 368.644, 52806.488 23/06/23,08:39:43,18,09,2, 11.9,1,1, 23.068, 10553.913, 368.657, 52806.520 23/06/23,08:39:43,19,09,2, 11.9,1,1, 23.068, 10553.914, 368.656, 52806.508 23/06/23,08:39:44,00,09,2, 11.9,1,1, 23.071, 10553.913, 368.656, 52806.508 23/06/23,08:39:44,01,09,2, 11.9,1,1, 23.071, 10553.909, 368.639, 52806.500 23/06/23,08:39:44,02,09,2, 11.9,1,1, 23.071, 10553.900, 368.634, 52806.505 23/06/23,08:39:44,03,09,2, 11.9,1,1, 23.071, 10553.916, 368.668, 52806.492 23/06/23,08:39:44,04,09,2, 11.9,1,1, 23.071, 10553.908, 368.661, 52806.478 23/06/23,08:39:44,05,09,2, 11.9,1,1, 23.071, 10553.913, 368.638, 52806.459 23/06/23,08:39:44,06,09,2, 11.9,1,1, 23.071, 10553.910, 368.652, 52806.489 23/06/23,08:39:44,07,09,2, 11.9,1,1, 23.071, 10553.929, 368.646, 52806.497 23/06/23,08:39:44,08,09,2, 11.9,1,1, 23.071, 10553.896, 368.669, 52806.461 23/06/23,08:39:44,09,09,2, 11.9,1,1, 23.071, 10553.920, 368.687, 52806.498 23/06/23,08:39:44,10,09,2, 11.9,1,1, 23.071, 10553.920, 368.682, 52806.503 23/06/23,08:39:44,11,09,2, 11.9,1,1, 23.071, 10553.930, 368.681, 52806.506 23/06/23,08:39:44,12,09,2, 11.9,1,1, 23.071, 10553.918, 368.692, 52806.512 23/06/23,08:39:44,13,09,2, 11.9,1,1, 23.071, 10553.924, 368.679, 52806.504 23/06/23,08:39:44,14,09,2, 11.9,1,1, 23.071, 10553.919, 368.682, 52806.504 23/06/23,08:39:44,15,09,2, 11.9,1,1, 23.071, 10553.923, 368.683, 52806.466 23/06/23,08:39:44,16,09,2, 11.9,1,1, 23.071, 10553.928, 368.720, 52806.512 23/06/23,08:39:44,17,09,2, 11.9,1,1, 23.071, 10553.925, 368.681, 52806.530 23/06/23,08:39:44,18,09,2, 11.9,1,1, 23.071, 10553.932, 368.671, 52806.500 23/06/23,08:39:44,19,09,2, 11.9,1,1, 23.071, 10553.954, 368.701, 52806.498 23/06/23,08:39:45,00,09,2, 11.9,1,1, 23.070, 10553.946, 368.701, 52806.498 23/06/23,08:39:45,01,09,2, 11.9,1,1, 23.070, 10553.948, 368.702, 52806.495 23/06/23,08:39:45,02,09,2, 11.9,1,1, 23.070, 10553.935, 368.686, 52806.481 23/06/23,08:39:45,03,09,2, 11.9,1,1, 23.070, 10553.952, 368.670, 52806.481 23/06/23,08:39:45,04,09,2, 11.9,1,1, 23.070, 10553.945, 368.698, 52806.514 23/06/23,08:39:45,05,09,2, 11.9,1,1, 23.070, 10553.934, 368.698, 52806.500 23/06/23,08:39:45,06,09,2, 11.9,1,1, 23.070, 10553.969, 368.709, 52806.480 23/06/23,08:39:45,07,09,2, 11.9,1,1, 23.070, 10553.932, 368.699, 52806.507 23/06/23,08:39:45,08,09,2, 11.9,1,1, 23.070, 10553.929, 368.718, 52806.507 23/06/23,08:39:45,09,09,2, 11.9,1,1, 23.070, 10553.957, 368.713, 52806.487 23/06/23,08:39:45,10,09,2, 11.9,1,1, 23.070, 10553.955, 368.710, 52806.464 23/06/23,08:39:45,11,09,2, 11.9,1,1, 23.070, 10553.948, 368.722, 52806.482 23/06/23,08:39:45,12,09,2, 11.9,1,1, 23.070, 10553.966, 368.726, 52806.531 23/06/23,08:39:45,13,09,2, 11.9,1,1, 23.070, 10553.966, 368.696, 52806.499 23/06/23,08:39:45,14,09,2, 11.9,1,1, 23.070, 10553.954, 368.715, 52806.537 23/06/23,08:39:45,15,09,2, 11.9,1,1, 23.070, 10553.948, 368.732, 52806.503 23/06/23,08:39:45,16,09,2, 11.9,1,1, 23.070, 10553.961, 368.713, 52806.511 23/06/23,08:39:45,17,09,2, 11.9,1,1, 23.070, 10553.967, 368.742, 52806.524 23/06/23,08:39:45,18,09,2, 11.9,1,1, 23.070, 10553.973, 368.720, 52806.493 23/06/23,08:39:45,19,09,2, 11.9,1,1, 23.070, 10553.954, 368.742, 52806.485 23/06/23,08:39:46,00,09,2, 11.9,1,1, 23.066, 10553.946, 368.742, 52806.485 23/06/23,08:39:46,01,09,2, 11.9,1,1, 23.066, 10553.970, 368.737, 52806.518 23/06/23,08:39:46,02,09,2, 11.9,1,1, 23.066, 10553.968, 368.734, 52806.500 23/06/23,08:39:46,03,09,2, 11.9,1,1, 23.066, 10553.972, 368.726, 52806.531 23/06/23,08:39:46,04,09,2, 11.9,1,1, 23.066, 10553.965, 368.751, 52806.536 23/06/23,08:39:46,05,09,2, 11.9,1,1, 23.066, 10553.986, 368.738, 52806.532 23/06/23,08:39:46,06,09,2, 11.9,1,1, 23.066, 10554.007, 368.740, 52806.531 23/06/23,08:39:46,07,09,2, 11.9,1,1, 23.066, 10553.973, 368.744, 52806.533 23/06/23,08:39:46,08,09,2, 11.9,1,1, 23.066, 10554.001, 368.767, 52806.531 23/06/23,08:39:46,09,09,2, 11.9,1,1, 23.066, 10553.982, 368.756, 52806.500 23/06/23,08:39:46,10,09,2, 11.9,1,1, 23.066, 10554.000, 368.754, 52806.514 23/06/23,08:39:46,11,09,2, 11.9,1,1, 23.066, 10553.995, 368.771, 52806.496 23/06/23,08:39:46,12,09,2, 11.9,1,1, 23.066, 10553.991, 368.766, 52806.500 23/06/23,08:39:46,13,09,2, 11.9,1,1, 23.066, 10554.012, 368.770, 52806.522 23/06/23,08:39:46,14,09,2, 11.9,1,1, 23.066, 10554.018, 368.766, 52806.528 23/06/23,08:39:46,15,09,2, 11.9,1,1, 23.066, 10554.018, 368.759, 52806.543 23/06/23,08:39:46,16,09,2, 11.9,1,1, 23.066, 10554.012, 368.750, 52806.477 23/06/23,08:39:46,17,09,2, 11.9,1,1, 23.066, 10554.010, 368.779, 52806.477 23/06/23,08:39:46,18,09,2, 11.9,1,1, 23.066, 10554.018, 368.774, 52806.464 23/06/23,08:39:46,19,09,2, 11.9,1,1, 23.066, 10554.013, 368.761, 52806.507 23/06/23,08:39:47,00,08,2, 11.9,1,1, 23.061, 10554.005, 368.761, 52806.507 23/06/23,08:39:47,01,08,2, 11.9,1,1, 23.061, 10554.032, 368.764, 52806.465 23/06/23,08:39:47,02,08,2, 11.9,1,1, 23.061, 10554.017, 368.805, 52806.468 23/06/23,08:39:47,03,08,2, 11.9,1,1, 23.061, 10554.024, 368.786, 52806.476 23/06/23,08:39:47,04,08,2, 11.9,1,1, 23.061, 10554.036, 368.790, 52806.465 23/06/23,08:39:47,05,08,2, 11.9,1,1, 23.061, 10554.041, 368.774, 52806.511 23/06/23,08:39:47,06,08,2, 11.9,1,1, 23.061, 10554.049, 368.768, 52806.460 23/06/23,08:39:47,07,08,2, 11.9,1,1, 23.061, 10554.063, 368.785, 52806.502 23/06/23,08:39:47,08,08,2, 11.9,1,1, 23.061, 10554.062, 368.798, 52806.521 23/06/23,08:39:47,09,08,2, 11.9,1,1, 23.061, 10554.089, 368.797, 52806.470 23/06/23,08:39:47,10,08,2, 11.9,1,1, 23.061, 10554.073, 368.812, 52806.480 23/06/23,08:39:47,11,08,2, 11.9,1,1, 23.061, 10554.078, 368.799, 52806.506 23/06/23,08:39:47,12,08,2, 11.9,1,1, 23.061, 10554.107, 368.809, 52806.515 23/06/23,08:39:47,13,08,2, 11.9,1,1, 23.061, 10554.081, 368.796, 52806.502 23/06/23,08:39:47,14,08,2, 11.9,1,1, 23.061, 10554.125, 368.819, 52806.481 23/06/23,08:39:47,15,08,2, 11.9,1,1, 23.061, 10554.084, 368.811, 52806.457 23/06/23,08:39:47,16,08,2, 11.9,1,1, 23.061, 10554.113, 368.823, 52806.495 23/06/23,08:39:47,17,08,2, 11.9,1,1, 23.061, 10554.079, 368.825, 52806.534 23/06/23,08:39:47,18,08,2, 11.9,1,1, 23.061, 10554.126, 368.805, 52806.503 23/06/23,08:39:47,19,08,2, 11.9,1,1, 23.061, 10554.131, 368.819, 52806.498 23/06/23,08:39:48,00,09,2, 11.8,1,1, 23.065, 10554.130, 368.819, 52806.498 23/06/23,08:39:48,01,09,2, 11.8,1,1, 23.065, 10554.138, 368.832, 52806.495 23/06/23,08:39:48,02,09,2, 11.8,1,1, 23.065, 10554.121, 368.822, 52806.475 23/06/23,08:39:48,03,09,2, 11.8,1,1, 23.065, 10554.121, 368.815, 52806.429 23/06/23,08:39:48,04,09,2, 11.8,1,1, 23.065, 10554.143, 368.841, 52806.489 23/06/23,08:39:48,05,09,2, 11.8,1,1, 23.065, 10554.126, 368.835, 52806.451 23/06/23,08:39:48,06,09,2, 11.8,1,1, 23.065, 10554.129, 368.849, 52806.500 23/06/23,08:39:48,07,09,2, 11.8,1,1, 23.065, 10554.139, 368.826, 52806.522 23/06/23,08:39:48,08,09,2, 11.8,1,1, 23.065, 10554.143, 368.828, 52806.449 23/06/23,08:39:48,09,09,2, 11.8,1,1, 23.065, 10554.165, 368.843, 52806.489 23/06/23,08:39:48,10,09,2, 11.8,1,1, 23.065, 10554.142, 368.843, 52806.494 23/06/23,08:39:48,11,09,2, 11.8,1,1, 23.065, 10554.161, 368.855, 52806.415 23/06/23,08:39:48,12,09,2, 11.8,1,1, 23.065, 10554.165, 368.844, 52806.399 23/06/23,08:39:48,13,09,2, 11.8,1,1, 23.065, 10554.173, 368.888, 52806.436 23/06/23,08:39:48,14,09,2, 11.8,1,1, 23.065, 10554.160, 368.847, 52806.447 23/06/23,08:39:48,15,09,2, 11.8,1,1, 23.065, 10554.162, 368.856, 52806.458 23/06/23,08:39:48,16,09,2, 11.8,1,1, 23.065, 10554.144, 368.857, 52806.492 23/06/23,08:39:48,17,09,2, 11.8,1,1, 23.065, 10554.146, 368.824, 52806.438 23/06/23,08:39:48,18,09,2, 11.8,1,1, 23.065, 10554.151, 368.855, 52806.455 23/06/23,08:39:48,19,09,2, 11.8,1,1, 23.065, 10554.147, 368.848, 52806.414 23/06/23,08:39:49,00,09,2, 11.9,1,1, 23.068, 10554.138, 368.848, 52806.414 23/06/23,08:39:49,01,09,2, 11.9,1,1, 23.068, 10554.187, 368.859, 52806.444 23/06/23,08:39:49,02,09,2, 11.9,1,1, 23.068, 10554.162, 368.864, 52806.419 23/06/23,08:39:49,03,09,2, 11.9,1,1, 23.068, 10554.196, 368.854, 52806.434 23/06/23,08:39:49,04,09,2, 11.9,1,1, 23.068, 10554.196, 368.846, 52806.427 23/06/23,08:39:49,05,09,2, 11.9,1,1, 23.068, 10554.191, 368.863, 52806.428 23/06/23,08:39:49,06,09,2, 11.9,1,1, 23.068, 10554.214, 368.872, 52806.457 23/06/23,08:39:49,07,09,2, 11.9,1,1, 23.068, 10554.207, 368.858, 52806.407 23/06/23,08:39:49,08,09,2, 11.9,1,1, 23.068, 10554.189, 368.864, 52806.431 23/06/23,08:39:49,09,09,2, 11.9,1,1, 23.068, 10554.222, 368.872, 52806.493 23/06/23,08:39:49,10,09,2, 11.9,1,1, 23.068, 10554.233, 368.853, 52806.440 23/06/23,08:39:49,11,09,2, 11.9,1,1, 23.068, 10554.228, 368.870, 52806.445 23/06/23,08:39:49,12,09,2, 11.9,1,1, 23.068, 10554.251, 368.900, 52806.398 23/06/23,08:39:49,13,09,2, 11.9,1,1, 23.068, 10554.253, 368.882, 52806.422 23/06/23,08:39:49,14,09,2, 11.9,1,1, 23.068, 10554.219, 368.889, 52806.432 23/06/23,08:39:49,15,09,2, 11.9,1,1, 23.068, 10554.220, 368.879, 52806.401 23/06/23,08:39:49,16,09,2, 11.9,1,1, 23.068, 10554.237, 368.873, 52806.395 23/06/23,08:39:49,17,09,2, 11.9,1,1, 23.068, 10554.261, 368.894, 52806.465 23/06/23,08:39:49,18,09,2, 11.9,1,1, 23.068, 10554.245, 368.880, 52806.366 23/06/23,08:39:49,19,09,2, 11.9,1,1, 23.068, 10554.269, 368.873, 52806.407 23/06/23,08:39:50,00,09,2, 12.0,1,1, 23.069, 10554.264, 368.873, 52806.407 23/06/23,08:39:50,01,09,2, 12.0,1,1, 23.069, 10554.266, 368.886, 52806.446 23/06/23,08:39:50,02,09,2, 12.0,1,1, 23.069, 10554.282, 368.879, 52806.442 23/06/23,08:39:50,03,09,2, 12.0,1,1, 23.069, 10554.289, 368.880, 52806.388 23/06/23,08:39:50,04,09,2, 12.0,1,1, 23.069, 10554.299, 368.886, 52806.410 23/06/23,08:39:50,05,09,2, 12.0,1,1, 23.069, 10554.298, 368.861, 52806.395 23/06/23,08:39:50,06,09,2, 12.0,1,1, 23.069, 10554.293, 368.870, 52806.425 23/06/23,08:39:50,07,09,2, 12.0,1,1, 23.069, 10554.292, 368.873, 52806.408 23/06/23,08:39:50,08,09,2, 12.0,1,1, 23.069, 10554.308, 368.881, 52806.414 23/06/23,08:39:50,09,09,2, 12.0,1,1, 23.069, 10554.332, 368.875, 52806.415 23/06/23,08:39:50,10,09,2, 12.0,1,1, 23.069, 10554.320, 368.866, 52806.421 23/06/23,08:39:50,11,09,2, 12.0,1,1, 23.069, 10554.306, 368.869, 52806.398 23/06/23,08:39:50,12,09,2, 12.0,1,1, 23.069, 10554.318, 368.870, 52806.394 23/06/23,08:39:50,13,09,2, 12.0,1,1, 23.069, 10554.350, 368.874, 52806.376 23/06/23,08:39:50,14,09,2, 12.0,1,1, 23.069, 10554.352, 368.889, 52806.395 23/06/23,08:39:50,15,09,2, 12.0,1,1, 23.069, 10554.345, 368.865, 52806.402 23/06/23,08:39:50,16,09,2, 12.0,1,1, 23.069, 10554.375, 368.883, 52806.404 23/06/23,08:39:50,17,09,2, 12.0,1,1, 23.069, 10554.347, 368.889, 52806.379 23/06/23,08:39:50,18,09,2, 12.0,1,1, 23.069, 10554.356, 368.884, 52806.411 23/06/23,08:39:50,19,09,2, 12.0,1,1, 23.069, 10554.344, 368.892, 52806.379 23/06/23,08:39:51,00,09,2, 12.0,1,1, 23.067, 10554.339, 368.892, 52806.379 23/06/23,08:39:51,01,09,2, 12.0,1,1, 23.067, 10554.342, 368.892, 52806.364 23/06/23,08:39:51,02,09,2, 12.0,1,1, 23.067, 10554.366, 368.888, 52806.380 23/06/23,08:39:51,03,09,2, 12.0,1,1, 23.067, 10554.373, 368.882, 52806.388 23/06/23,08:39:51,04,09,2, 12.0,1,1, 23.067, 10554.373, 368.892, 52806.410 23/06/23,08:39:51,05,09,2, 12.0,1,1, 23.067, 10554.388, 368.885, 52806.411 23/06/23,08:39:51,06,09,2, 12.0,1,1, 23.067, 10554.372, 368.866, 52806.410 23/06/23,08:39:51,07,09,2, 12.0,1,1, 23.067, 10554.387, 368.877, 52806.381 23/06/23,08:39:51,08,09,2, 12.0,1,1, 23.067, 10554.385, 368.911, 52806.423 23/06/23,08:39:51,09,09,2, 12.0,1,1, 23.067, 10554.412, 368.897, 52806.350 23/06/23,08:39:51,10,09,2, 12.0,1,1, 23.067, 10554.378, 368.904, 52806.387 23/06/23,08:39:51,11,09,2, 12.0,1,1, 23.067, 10554.367, 368.891, 52806.393 23/06/23,08:39:51,12,09,2, 12.0,1,1, 23.067, 10554.410, 368.900, 52806.371 23/06/23,08:39:51,13,09,2, 12.0,1,1, 23.067, 10554.430, 368.901, 52806.371 23/06/23,08:39:51,14,09,2, 12.0,1,1, 23.067, 10554.414, 368.881, 52806.371 23/06/23,08:39:51,15,09,2, 12.0,1,1, 23.067, 10554.434, 368.911, 52806.362 23/06/23,08:39:51,16,09,2, 12.0,1,1, 23.067, 10554.427, 368.884, 52806.378 23/06/23,08:39:51,17,09,2, 12.0,1,1, 23.067, 10554.438, 368.909, 52806.390 23/06/23,08:39:51,18,09,2, 12.0,1,1, 23.067, 10554.425, 368.880, 52806.355 23/06/23,08:39:51,19,09,2, 12.0,1,1, 23.067, 10554.449, 368.912, 52806.383 23/06/23,08:39:52,00,09,2, 11.9,1,1, 23.065, 10554.447, 368.912, 52806.383 23/06/23,08:39:52,01,09,2, 11.9,1,1, 23.065, 10554.474, 368.902, 52806.383 23/06/23,08:39:52,02,09,2, 11.9,1,1, 23.065, 10554.478, 368.885, 52806.362 23/06/23,08:39:52,03,09,2, 11.9,1,1, 23.065, 10554.453, 368.915, 52806.340 23/06/23,08:39:52,04,09,2, 11.9,1,1, 23.065, 10554.462, 368.874, 52806.360 23/06/23,08:39:52,05,09,2, 11.9,1,1, 23.065, 10554.473, 368.897, 52806.318 23/06/23,08:39:52,06,09,2, 11.9,1,1, 23.065, 10554.464, 368.882, 52806.367 23/06/23,08:39:52,07,09,2, 11.9,1,1, 23.065, 10554.491, 368.884, 52806.322 23/06/23,08:39:52,08,09,2, 11.9,1,1, 23.065, 10554.481, 368.879, 52806.342 23/06/23,08:39:52,09,09,2, 11.9,1,1, 23.065, 10554.504, 368.879, 52806.333 23/06/23,08:39:52,10,09,2, 11.9,1,1, 23.065, 10554.525, 368.906, 52806.508 23/06/23,08:39:52,11,09,2, 11.9,1,1, 23.065, 10554.492, 368.874, 52806.271 23/06/23,08:39:52,12,09,2, 11.9,1,1, 23.065, 10554.491, 368.894, 52806.361 23/06/23,08:39:52,13,09,2, 11.9,1,1, 23.065, 10554.497, 368.877, 52806.304 23/06/23,08:39:52,14,09,2, 11.9,1,1, 23.065, 10554.520, 368.907, 52806.360 23/06/23,08:39:52,15,09,2, 11.9,1,1, 23.065, 10554.499, 368.890, 52806.323 23/06/23,08:39:52,16,09,2, 11.9,1,1, 23.065, 10554.510, 368.887, 52806.317 23/06/23,08:39:52,17,09,2, 11.9,1,1, 23.065, 10554.513, 368.878, 52806.320 23/06/23,08:39:52,18,09,2, 11.9,1,1, 23.065, 10554.545, 368.887, 52806.362 23/06/23,08:39:52,19,09,2, 11.9,1,1, 23.065, 10554.539, 368.889, 52806.316 23/06/23,08:39:53,00,09,2, 12.0,1,1, 23.065, 10554.539, 368.889, 52806.316 23/06/23,08:39:53,01,09,2, 12.0,1,1, 23.065, 10554.555, 368.896, 52806.343 23/06/23,08:39:53,02,09,2, 12.0,1,1, 23.065, 10554.539, 368.855, 52806.348 23/06/23,08:39:53,03,09,2, 12.0,1,1, 23.065, 10554.546, 368.883, 52806.323 23/06/23,08:39:53,04,09,2, 12.0,1,1, 23.065, 10554.554, 368.899, 52806.283 23/06/23,08:39:53,05,09,2, 12.0,1,1, 23.065, 10554.585, 368.885, 52806.336 23/06/23,08:39:53,06,09,2, 12.0,1,1, 23.065, 10554.574, 368.892, 52806.361 23/06/23,08:39:53,07,09,2, 12.0,1,1, 23.065, 10554.549, 368.902, 52806.326 23/06/23,08:39:53,08,09,2, 12.0,1,1, 23.065, 10554.557, 368.880, 52806.395 23/06/23,08:39:53,09,09,2, 12.0,1,1, 23.065, 10554.557, 368.879, 52806.310 23/06/23,08:39:53,10,09,2, 12.0,1,1, 23.065, 10554.590, 368.879, 52806.320 23/06/23,08:39:53,11,09,2, 12.0,1,1, 23.065, 10554.591, 368.876, 52806.352 23/06/23,08:39:53,12,09,2, 12.0,1,1, 23.065, 10554.601, 368.867, 52806.292 23/06/23,08:39:53,13,09,2, 12.0,1,1, 23.065, 10554.592, 368.874, 52806.319 23/06/23,08:39:53,14,09,2, 12.0,1,1, 23.065, 10554.571, 368.859, 52806.276 23/06/23,08:39:53,15,09,2, 12.0,1,1, 23.065, 10554.604, 368.848, 52806.279 23/06/23,08:39:53,16,09,2, 12.0,1,1, 23.065, 10554.599, 368.860, 52806.311 23/06/23,08:39:53,17,09,2, 12.0,1,1, 23.065, 10554.561, 368.862, 52806.319 23/06/23,08:39:53,18,09,2, 12.0,1,1, 23.065, 10554.604, 368.865, 52806.338 23/06/23,08:39:53,19,09,2, 12.0,1,1, 23.065, 10554.606, 368.863, 52806.294 23/06/23,08:39:54,00,09,2, 12.0,1,1, 23.067, 10554.606, 368.863, 52806.294 23/06/23,08:39:54,01,09,2, 12.0,1,1, 23.067, 10554.593, 368.837, 52806.267 23/06/23,08:39:54,02,09,2, 12.0,1,1, 23.067, 10554.584, 368.848, 52806.327 23/06/23,08:39:54,03,09,2, 12.0,1,1, 23.067, 10554.611, 368.859, 52806.285 23/06/23,08:39:54,04,09,2, 12.0,1,1, 23.067, 10554.627, 368.836, 52806.272 23/06/23,08:39:54,05,09,2, 12.0,1,1, 23.067, 10554.660, 368.836, 52806.310 23/06/23,08:39:54,06,09,2, 12.0,1,1, 23.067, 10554.635, 368.834, 52806.246 23/06/23,08:39:54,07,09,2, 12.0,1,1, 23.067, 10554.631, 368.819, 52806.272 23/06/23,08:39:54,08,09,2, 12.0,1,1, 23.067, 10554.627, 368.852, 52806.339 23/06/23,08:39:54,09,09,2, 12.0,1,1, 23.067, 10554.645, 368.847, 52806.262 23/06/23,08:39:54,10,09,2, 12.0,1,1, 23.067, 10554.647, 368.822, 52806.300 23/06/23,08:39:54,11,09,2, 12.0,1,1, 23.067, 10554.640, 368.838, 52806.281 23/06/23,08:39:54,12,09,2, 12.0,1,1, 23.067, 10554.632, 368.843, 52806.285 23/06/23,08:39:54,13,09,2, 12.0,1,1, 23.067, 10554.639, 368.840, 52806.240 23/06/23,08:39:54,14,09,2, 12.0,1,1, 23.067, 10554.648, 368.826, 52806.253 23/06/23,08:39:54,15,09,2, 12.0,1,1, 23.067, 10554.633, 368.825, 52806.263 23/06/23,08:39:54,16,09,2, 12.0,1,1, 23.067, 10554.643, 368.845, 52806.276 23/06/23,08:39:54,17,09,2, 12.0,1,1, 23.067, 10554.674, 368.840, 52806.293 23/06/23,08:39:54,18,09,2, 12.0,1,1, 23.067, 10554.639, 368.827, 52806.277 23/06/23,08:39:54,19,09,2, 12.0,1,1, 23.067, 10554.647, 368.807, 52806.272 23/06/23,08:39:55,00,09,2, 11.9,1,1, 23.066, 10554.639, 368.807, 52806.272 23/06/23,08:39:55,01,09,2, 11.9,1,1, 23.066, 10554.650, 368.798, 52806.252 23/06/23,08:39:55,02,09,2, 11.9,1,1, 23.066, 10554.676, 368.832, 52806.283 23/06/23,08:39:55,03,09,2, 11.9,1,1, 23.066, 10554.659, 368.783, 52806.280 23/06/23,08:39:55,04,09,2, 11.9,1,1, 23.066, 10554.662, 368.800, 52806.258 23/06/23,08:39:55,05,09,2, 11.9,1,1, 23.066, 10554.659, 368.797, 52806.239 23/06/23,08:39:55,06,09,2, 11.9,1,1, 23.066, 10554.684, 368.825, 52806.283 23/06/23,08:39:55,07,09,2, 11.9,1,1, 23.066, 10554.664, 368.796, 52806.266 23/06/23,08:39:55,08,09,2, 11.9,1,1, 23.066, 10554.685, 368.815, 52806.248 23/06/23,08:39:55,09,09,2, 11.9,1,1, 23.066, 10554.688, 368.810, 52806.248 23/06/23,08:39:55,10,09,2, 11.9,1,1, 23.066, 10554.689, 368.817, 52806.206 23/06/23,08:39:55,11,09,2, 11.9,1,1, 23.066, 10554.683, 368.809, 52806.249 23/06/23,08:39:55,12,09,2, 11.9,1,1, 23.066, 10554.674, 368.813, 52806.258 23/06/23,08:39:55,13,09,2, 11.9,1,1, 23.066, 10554.660, 368.799, 52806.242 23/06/23,08:39:55,14,09,2, 11.9,1,1, 23.066, 10554.694, 368.816, 52806.235 23/06/23,08:39:55,15,09,2, 11.9,1,1, 23.066, 10554.681, 368.793, 52806.262 23/06/23,08:39:55,16,09,2, 11.9,1,1, 23.066, 10554.692, 368.794, 52806.188 23/06/23,08:39:55,17,09,2, 11.9,1,1, 23.066, 10554.716, 368.793, 52806.238 23/06/23,08:39:55,18,09,2, 11.9,1,1, 23.066, 10554.704, 368.770, 52806.227 23/06/23,08:39:55,19,09,2, 11.9,1,1, 23.066, 10554.705, 368.801, 52806.262 23/06/23,08:39:56,00,09,2, 12.0,1,1, 23.067, 10554.698, 368.801, 52806.262 23/06/23,08:39:56,01,09,2, 12.0,1,1, 23.067, 10554.697, 368.803, 52806.235 23/06/23,08:39:56,02,09,2, 12.0,1,1, 23.067, 10554.692, 368.800, 52806.237 23/06/23,08:39:56,03,09,2, 12.0,1,1, 23.067, 10554.701, 368.767, 52806.212 23/06/23,08:39:56,04,09,2, 12.0,1,1, 23.067, 10554.724, 368.805, 52806.237 23/06/23,08:39:56,05,09,2, 12.0,1,1, 23.067, 10554.703, 368.777, 52806.200 23/06/23,08:39:56,06,09,2, 12.0,1,1, 23.067, 10554.711, 368.802, 52806.222 23/06/23,08:39:56,07,09,2, 12.0,1,1, 23.067, 10554.714, 368.807, 52806.237 23/06/23,08:39:56,08,09,2, 12.0,1,1, 23.067, 10554.720, 368.796, 52806.190 23/06/23,08:39:56,09,09,2, 12.0,1,1, 23.067, 10554.720, 368.803, 52806.221 23/06/23,08:39:56,10,09,2, 12.0,1,1, 23.067, 10554.744, 368.791, 52806.240 23/06/23,08:39:56,11,09,2, 12.0,1,1, 23.067, 10554.706, 368.766, 52806.248 23/06/23,08:39:56,12,09,2, 12.0,1,1, 23.067, 10554.712, 368.786, 52806.256 23/06/23,08:39:56,13,09,2, 12.0,1,1, 23.067, 10554.728, 368.781, 52806.234 23/06/23,08:39:56,14,09,2, 12.0,1,1, 23.067, 10554.708, 368.769, 52806.219 23/06/23,08:39:56,15,09,2, 12.0,1,1, 23.067, 10554.721, 368.782, 52806.215 23/06/23,08:39:56,16,09,2, 12.0,1,1, 23.067, 10554.710, 368.778, 52806.236 23/06/23,08:39:56,17,09,2, 12.0,1,1, 23.067, 10554.723, 368.778, 52806.232 23/06/23,08:39:56,18,09,2, 12.0,1,1, 23.067, 10554.734, 368.777, 52806.235 23/06/23,08:39:56,19,09,2, 12.0,1,1, 23.067, 10554.746, 368.796, 52806.210 23/06/23,08:39:57,00,08,2, 11.9,1,1, 23.069, 10554.739, 368.796, 52806.210 23/06/23,08:39:57,01,08,2, 11.9,1,1, 23.069, 10554.728, 368.783, 52806.233 23/06/23,08:39:57,02,08,2, 11.9,1,1, 23.069, 10554.761, 368.796, 52806.477 23/06/23,08:39:57,03,08,2, 11.9,1,1, 23.069, 10554.786, 368.830, 52806.513 23/06/23,08:39:57,04,08,2, 11.9,1,1, 23.069, 10554.779, 368.831, 52806.460 23/06/23,08:39:57,05,08,2, 11.9,1,1, 23.069, 10554.770, 368.825, 52806.450 23/06/23,08:39:57,06,08,2, 11.9,1,1, 23.069, 10554.765, 368.825, 52806.518 23/06/23,08:39:57,07,08,2, 11.9,1,1, 23.069, 10554.775, 368.810, 52806.515 23/06/23,08:39:57,08,08,2, 11.9,1,1, 23.069, 10554.775, 368.799, 52806.482 23/06/23,08:39:57,09,08,2, 11.9,1,1, 23.069, 10554.793, 368.809, 52806.472 23/06/23,08:39:57,10,08,2, 11.9,1,1, 23.069, 10554.790, 368.818, 52806.478 23/06/23,08:39:57,11,08,2, 11.9,1,1, 23.069, 10554.780, 368.813, 52806.481 23/06/23,08:39:57,12,08,2, 11.9,1,1, 23.069, 10554.815, 368.816, 52806.524 23/06/23,08:39:57,13,08,2, 11.9,1,1, 23.069, 10554.800, 368.817, 52806.473 23/06/23,08:39:57,14,08,2, 11.9,1,1, 23.069, 10554.800, 368.814, 52806.527 23/06/23,08:39:57,15,08,2, 11.9,1,1, 23.069, 10554.777, 368.823, 52806.478 23/06/23,08:39:57,16,08,2, 11.9,1,1, 23.069, 10554.794, 368.801, 52806.464 23/06/23,08:39:57,17,08,2, 11.9,1,1, 23.069, 10554.807, 368.802, 52806.518 23/06/23,08:39:57,18,08,2, 11.9,1,1, 23.069, 10554.808, 368.802, 52806.504 23/06/23,08:39:57,19,08,2, 11.9,1,1, 23.069, 10554.809, 368.778, 52806.467 23/06/23,08:39:58,00,08,2, 11.9,1,1, 23.068, 10554.806, 368.778, 52806.467 23/06/23,08:39:58,01,08,2, 11.9,1,1, 23.068, 10554.810, 368.783, 52806.471 23/06/23,08:39:58,02,08,2, 11.9,1,1, 23.068, 10554.794, 368.776, 52806.494 23/06/23,08:39:58,03,08,2, 11.9,1,1, 23.068, 10554.815, 368.797, 52806.492 23/06/23,08:39:58,04,08,2, 11.9,1,1, 23.068, 10554.830, 368.781, 52806.563 23/06/23,08:39:58,05,08,2, 11.9,1,1, 23.068, 10554.806, 368.776, 52806.499 23/06/23,08:39:58,06,08,2, 11.9,1,1, 23.068, 10554.807, 368.771, 52806.519 23/06/23,08:39:58,07,08,2, 11.9,1,1, 23.068, 10554.808, 368.796, 52806.500 23/06/23,08:39:58,08,08,2, 11.9,1,1, 23.068, 10554.820, 368.794, 52806.482 23/06/23,08:39:58,09,08,2, 11.9,1,1, 23.068, 10554.814, 368.766, 52806.494 23/06/23,08:39:58,10,08,2, 11.9,1,1, 23.068, 10554.814, 368.786, 52806.478 23/06/23,08:39:58,11,08,2, 11.9,1,1, 23.068, 10554.823, 368.774, 52806.452 23/06/23,08:39:58,12,08,2, 11.9,1,1, 23.068, 10554.820, 368.770, 52806.486 23/06/23,08:39:58,13,08,2, 11.9,1,1, 23.068, 10554.839, 368.758, 52806.529 23/06/23,08:39:58,14,08,2, 11.9,1,1, 23.068, 10554.816, 368.772, 52806.503 23/06/23,08:39:58,15,08,2, 11.9,1,1, 23.068, 10554.828, 368.757, 52806.508 23/06/23,08:39:58,16,08,2, 11.9,1,1, 23.068, 10554.841, 368.747, 52806.473 23/06/23,08:39:58,17,08,2, 11.9,1,1, 23.068, 10554.838, 368.725, 52806.459 23/06/23,08:39:58,18,08,2, 11.9,1,1, 23.068, 10554.828, 368.763, 52806.463 23/06/23,08:39:58,19,08,2, 11.9,1,1, 23.068, 10554.831, 368.745, 52806.503 23/06/23,08:39:59,00,08,2, 11.9,1,1, 23.069, 10554.831, 368.745, 52806.503 23/06/23,08:39:59,01,08,2, 11.9,1,1, 23.069, 10554.807, 368.745, 52806.446 23/06/23,08:39:59,02,08,2, 11.9,1,1, 23.069, 10554.846, 368.755, 52806.446 23/06/23,08:39:59,03,08,2, 11.9,1,1, 23.069, 10554.808, 368.774, 52806.493 23/06/23,08:39:59,04,08,2, 11.9,1,1, 23.069, 10554.834, 368.751, 52806.494 23/06/23,08:39:59,05,08,2, 11.9,1,1, 23.069, 10554.848, 368.745, 52806.498 23/06/23,08:39:59,06,08,2, 11.9,1,1, 23.069, 10554.836, 368.751, 52806.430 23/06/23,08:39:59,07,08,2, 11.9,1,1, 23.069, 10554.854, 368.734, 52806.474 23/06/23,08:39:59,08,08,2, 11.9,1,1, 23.069, 10554.846, 368.713, 52806.428 23/06/23,08:39:59,09,08,2, 11.9,1,1, 23.069, 10554.851, 368.729, 52806.487 23/06/23,08:39:59,10,08,2, 11.9,1,1, 23.069, 10554.868, 368.721, 52806.486 23/06/23,08:39:59,11,08,2, 11.9,1,1, 23.069, 10554.836, 368.711, 52806.453 23/06/23,08:39:59,12,08,2, 11.9,1,1, 23.069, 10554.835, 368.715, 52806.506 23/06/23,08:39:59,13,08,2, 11.9,1,1, 23.069, 10554.872, 368.708, 52806.485 23/06/23,08:39:59,14,08,2, 11.9,1,1, 23.069, 10554.868, 368.725, 52806.469 23/06/23,08:39:59,15,08,2, 11.9,1,1, 23.069, 10554.852, 368.713, 52806.431 23/06/23,08:39:59,16,08,2, 11.9,1,1, 23.069, 10554.844, 368.709, 52806.433 23/06/23,08:39:59,17,08,2, 11.9,1,1, 23.069, 10554.869, 368.717, 52806.489 23/06/23,08:39:59,18,08,2, 11.9,1,1, 23.069, 10554.854, 368.687, 52806.466 23/06/23,08:39:59,19,08,2, 11.9,1,1, 23.069, 10554.854, 368.703, 52806.458 23/06/23,08:40:00,00,08,2, 11.9,1,1, 23.065, 10554.848, 368.703, 52806.458 23/06/23,08:40:00,01,08,2, 11.9,1,1, 23.065, 10554.870, 368.705, 52806.452 23/06/23,08:40:00,02,08,2, 11.9,1,1, 23.065, 10554.832, 368.631, 52806.156 23/06/23,08:40:00,03,08,2, 11.9,1,1, 23.065, 10554.826, 368.623, 52806.131 23/06/23,08:40:00,04,08,2, 11.9,1,1, 23.065, 10554.822, 368.632, 52806.085 23/06/23,08:40:00,05,08,2, 11.9,1,1, 23.065, 10554.840, 368.633, 52806.180 23/06/23,08:40:00,06,08,2, 11.9,1,1, 23.065, 10554.848, 368.626, 52806.153 23/06/23,08:40:00,07,08,2, 11.9,1,1, 23.065, 10554.867, 368.618, 52806.128 23/06/23,08:40:00,08,08,2, 11.9,1,1, 23.065, 10554.846, 368.621, 52806.182 23/06/23,08:40:00,09,08,2, 11.9,1,1, 23.065, 10554.855, 368.616, 52806.136 23/06/23,08:40:00,10,08,2, 11.9,1,1, 23.065, 10554.874, 368.606, 52806.154 23/06/23,08:40:00,11,08,2, 11.9,1,1, 23.065, 10554.861, 368.608, 52806.160 23/06/23,08:40:00,12,08,2, 11.9,1,1, 23.065, 10554.867, 368.600, 52806.143 23/06/23,08:40:00,13,08,2, 11.9,1,1, 23.065, 10554.877, 368.626, 52806.165 23/06/23,08:40:00,14,08,2, 11.9,1,1, 23.065, 10554.863, 368.598, 52806.189 23/06/23,08:40:00,15,08,2, 11.9,1,1, 23.065, 10554.881, 368.597, 52806.138 23/06/23,08:40:00,16,08,2, 11.9,1,1, 23.065, 10554.871, 368.589, 52806.134 23/06/23,08:40:00,17,08,2, 11.9,1,1, 23.065, 10554.885, 368.573, 52806.131 23/06/23,08:40:00,18,08,2, 11.9,1,1, 23.065, 10554.894, 368.585, 52806.121 23/06/23,08:40:00,19,08,2, 11.9,1,1, 23.065, 10554.891, 368.571, 52806.134 23/06/23,08:40:01,00,08,2, 11.9,1,1, 23.071, 10554.889, 368.571, 52806.134 23/06/23,08:40:01,01,08,2, 11.9,1,1, 23.071, 10554.872, 368.579, 52806.145 23/06/23,08:40:01,02,08,2, 11.9,1,1, 23.071, 10554.866, 368.558, 52806.131 23/06/23,08:40:01,03,08,2, 11.9,1,1, 23.071, 10554.886, 368.550, 52806.137 23/06/23,08:40:01,04,08,2, 11.9,1,1, 23.071, 10554.881, 368.558, 52806.125 23/06/23,08:40:01,05,08,2, 11.9,1,1, 23.071, 10554.917, 368.533, 52806.152 23/06/23,08:40:01,06,08,2, 11.9,1,1, 23.071, 10554.914, 368.546, 52806.129 23/06/23,08:40:01,07,08,2, 11.9,1,1, 23.071, 10554.891, 368.521, 52806.155 23/06/23,08:40:01,08,08,2, 11.9,1,1, 23.071, 10554.921, 368.509, 52806.112 23/06/23,08:40:01,09,08,2, 11.9,1,1, 23.071, 10554.917, 368.531, 52806.116 23/06/23,08:40:01,10,08,2, 11.9,1,1, 23.071, 10554.936, 368.508, 52806.121 23/06/23,08:40:01,11,08,2, 11.9,1,1, 23.071, 10554.897, 368.516, 52806.132 23/06/23,08:40:01,12,08,2, 11.9,1,1, 23.071, 10554.902, 368.531, 52806.117 23/06/23,08:40:01,13,08,2, 11.9,1,1, 23.071, 10554.944, 368.532, 52806.155 23/06/23,08:40:01,14,08,2, 11.9,1,1, 23.071, 10554.913, 368.513, 52806.149 23/06/23,08:40:01,15,08,2, 11.9,1,1, 23.071, 10554.919, 368.510, 52806.122 23/06/23,08:40:01,16,08,2, 11.9,1,1, 23.071, 10554.932, 368.502, 52806.129 23/06/23,08:40:01,17,08,2, 11.9,1,1, 23.071, 10554.911, 368.498, 52806.094 23/06/23,08:40:01,18,08,2, 11.9,1,1, 23.071, 10554.934, 368.509, 52806.117 23/06/23,08:40:01,19,08,2, 11.9,1,1, 23.071, 10554.933, 368.503, 52806.090 23/06/23,08:40:02,00,08,2, 11.9,1,1, 23.067, 10554.931, 368.503, 52806.090 23/06/23,08:40:02,01,08,2, 11.9,1,1, 23.067, 10554.930, 368.502, 52806.118 23/06/23,08:40:02,02,08,2, 11.9,1,1, 23.067, 10554.945, 368.472, 52806.115 23/06/23,08:40:02,03,08,2, 11.9,1,1, 23.067, 10554.933, 368.471, 52806.112 23/06/23,08:40:02,04,08,2, 11.9,1,1, 23.067, 10554.935, 368.481, 52806.078 23/06/23,08:40:02,05,08,2, 11.9,1,1, 23.067, 10554.928, 368.467, 52806.133 23/06/23,08:40:02,06,08,2, 11.9,1,1, 23.067, 10554.934, 368.448, 52806.081 23/06/23,08:40:02,07,08,2, 11.9,1,1, 23.067, 10554.950, 368.475, 52806.088 23/06/23,08:40:02,08,08,2, 11.9,1,1, 23.067, 10554.962, 368.453, 52806.106 23/06/23,08:40:02,09,08,2, 11.9,1,1, 23.067, 10554.925, 368.444, 52806.057 23/06/23,08:40:02,10,08,2, 11.9,1,1, 23.067, 10554.973, 368.450, 52806.097 23/06/23,08:40:02,11,08,2, 11.9,1,1, 23.067, 10554.953, 368.440, 52806.091 23/06/23,08:40:02,12,08,2, 11.9,1,1, 23.067, 10554.950, 368.453, 52806.076 23/06/23,08:40:02,13,08,2, 11.9,1,1, 23.067, 10554.966, 368.441, 52806.127 23/06/23,08:40:02,14,08,2, 11.9,1,1, 23.067, 10554.972, 368.433, 52806.096 23/06/23,08:40:02,15,08,2, 11.9,1,1, 23.067, 10554.956, 368.422, 52806.097 23/06/23,08:40:02,16,08,2, 11.9,1,1, 23.067, 10555.003, 368.437, 52806.118 23/06/23,08:40:02,17,08,2, 11.9,1,1, 23.067, 10554.982, 368.426, 52806.092 23/06/23,08:40:02,18,08,2, 11.9,1,1, 23.067, 10554.977, 368.446, 52806.099 23/06/23,08:40:02,19,08,2, 11.9,1,1, 23.067, 10554.973, 368.415, 52806.089 23/06/23,08:40:03,00,08,2, 11.8,1,1, 23.068, 10554.965, 368.415, 52806.089 23/06/23,08:40:03,01,08,2, 11.8,1,1, 23.068, 10555.006, 368.404, 52806.105 23/06/23,08:40:03,02,08,2, 11.8,1,1, 23.068, 10555.007, 368.414, 52806.118 23/06/23,08:40:03,03,08,2, 11.8,1,1, 23.068, 10555.006, 368.412, 52806.083 23/06/23,08:40:03,04,08,2, 11.8,1,1, 23.068, 10554.996, 368.404, 52806.106 23/06/23,08:40:03,05,08,2, 11.8,1,1, 23.068, 10555.020, 368.409, 52806.099 23/06/23,08:40:03,06,08,2, 11.8,1,1, 23.068, 10555.027, 368.388, 52806.067 23/06/23,08:40:03,07,08,2, 11.8,1,1, 23.068, 10555.020, 368.392, 52806.080 23/06/23,08:40:03,08,08,2, 11.8,1,1, 23.068, 10555.049, 368.393, 52806.094 23/06/23,08:40:03,09,08,2, 11.8,1,1, 23.068, 10555.014, 368.343, 52806.059 23/06/23,08:40:03,10,08,2, 11.8,1,1, 23.068, 10555.030, 368.361, 52806.095 23/06/23,08:40:03,11,08,2, 11.8,1,1, 23.068, 10555.038, 368.364, 52806.107 23/06/23,08:40:03,12,08,2, 11.8,1,1, 23.068, 10555.030, 368.354, 52806.088 23/06/23,08:40:03,13,08,2, 11.8,1,1, 23.068, 10555.047, 368.367, 52806.152 23/06/23,08:40:03,14,08,2, 11.8,1,1, 23.068, 10555.058, 368.343, 52806.139 23/06/23,08:40:03,15,08,2, 11.8,1,1, 23.068, 10555.058, 368.361, 52806.090 23/06/23,08:40:03,16,08,2, 11.8,1,1, 23.068, 10555.052, 368.344, 52806.123 23/06/23,08:40:03,17,08,2, 11.8,1,1, 23.068, 10555.055, 368.336, 52806.108 23/06/23,08:40:03,18,08,2, 11.8,1,1, 23.068, 10555.064, 368.333, 52806.113 23/06/23,08:40:03,19,08,2, 11.8,1,1, 23.068, 10555.076, 368.326, 52806.075 23/06/23,08:40:04,00,08,2, 11.9,1,1, 23.067, 10555.073, 368.326, 52806.075 23/06/23,08:40:04,01,08,2, 11.9,1,1, 23.067, 10555.069, 368.317, 52806.073 23/06/23,08:40:04,02,08,2, 11.9,1,1, 23.067, 10555.081, 368.330, 52806.084 23/06/23,08:40:04,03,08,2, 11.9,1,1, 23.067, 10555.067, 368.316, 52806.055 23/06/23,08:40:04,04,08,2, 11.9,1,1, 23.067, 10555.066, 368.326, 52806.037 23/06/23,08:40:04,05,08,2, 11.9,1,1, 23.067, 10555.092, 368.322, 52806.065 23/06/23,08:40:04,06,08,2, 11.9,1,1, 23.067, 10555.068, 368.297, 52806.052 23/06/23,08:40:04,07,08,2, 11.9,1,1, 23.067, 10555.087, 368.310, 52806.035 23/06/23,08:40:04,08,08,2, 11.9,1,1, 23.067, 10555.082, 368.311, 52806.081 23/06/23,08:40:04,09,08,2, 11.9,1,1, 23.067, 10555.095, 368.292, 52806.074 23/06/23,08:40:04,10,08,2, 11.9,1,1, 23.067, 10555.097, 368.294, 52806.065 23/06/23,08:40:04,11,08,2, 11.9,1,1, 23.067, 10555.088, 368.280, 52806.066 23/06/23,08:40:04,12,08,2, 11.9,1,1, 23.067, 10555.093, 368.278, 52806.065 23/06/23,08:40:04,13,08,2, 11.9,1,1, 23.067, 10555.110, 368.298, 52806.088 23/06/23,08:40:04,14,08,2, 11.9,1,1, 23.067, 10555.116, 368.260, 52806.069 23/06/23,08:40:04,15,08,2, 11.9,1,1, 23.067, 10555.102, 368.259, 52806.113 23/06/23,08:40:04,16,08,2, 11.9,1,1, 23.067, 10555.108, 368.269, 52806.053 23/06/23,08:40:04,17,08,2, 11.9,1,1, 23.067, 10555.140, 368.272, 52806.059 23/06/23,08:40:04,18,08,2, 11.9,1,1, 23.067, 10555.129, 368.265, 52806.043 23/06/23,08:40:04,19,08,2, 11.9,1,1, 23.067, 10555.170, 368.243, 52806.080 23/06/23,08:40:05,00,08,2, 11.9,1,1, 23.068, 10555.165, 368.243, 52806.080 23/06/23,08:40:05,01,08,2, 11.9,1,1, 23.068, 10555.120, 368.249, 52806.026 23/06/23,08:40:05,02,08,2, 11.9,1,1, 23.068, 10555.129, 368.257, 52806.050 23/06/23,08:40:05,03,08,2, 11.9,1,1, 23.068, 10555.135, 368.237, 52806.096 23/06/23,08:40:05,04,08,2, 11.9,1,1, 23.068, 10555.162, 368.245, 52806.073 23/06/23,08:40:05,05,08,2, 11.9,1,1, 23.068, 10555.153, 368.247, 52806.067 23/06/23,08:40:05,06,08,2, 11.9,1,1, 23.068, 10555.146, 368.219, 52806.058 23/06/23,08:40:05,07,08,2, 11.9,1,1, 23.068, 10555.127, 368.232, 52806.061 23/06/23,08:40:05,08,08,2, 11.9,1,1, 23.068, 10555.158, 368.237, 52806.082 23/06/23,08:40:05,09,08,2, 11.9,1,1, 23.068, 10555.151, 368.208, 52806.028 23/06/23,08:40:05,10,08,2, 11.9,1,1, 23.068, 10555.147, 368.217, 52806.075 23/06/23,08:40:05,11,08,2, 11.9,1,1, 23.068, 10555.162, 368.212, 52806.052 23/06/23,08:40:05,12,08,2, 11.9,1,1, 23.068, 10555.187, 368.214, 52806.035 23/06/23,08:40:05,13,08,2, 11.9,1,1, 23.068, 10555.192, 368.232, 52806.045 23/06/23,08:40:05,14,08,2, 11.9,1,1, 23.068, 10555.158, 368.221, 52806.074 23/06/23,08:40:05,15,08,2, 11.9,1,1, 23.068, 10555.179, 368.204, 52806.062 23/06/23,08:40:05,16,08,2, 11.9,1,1, 23.068, 10555.180, 368.186, 52806.069 23/06/23,08:40:05,17,08,2, 11.9,1,1, 23.068, 10555.199, 368.209, 52806.082 23/06/23,08:40:05,18,08,2, 11.9,1,1, 23.068, 10555.214, 368.176, 52806.071 23/06/23,08:40:05,19,08,2, 11.9,1,1, 23.068, 10555.202, 368.187, 52806.089 23/06/23,08:40:06,00,08,2, 11.9,1,1, 23.067, 10555.198, 368.187, 52806.089 23/06/23,08:40:06,01,08,2, 11.9,1,1, 23.067, 10555.183, 368.183, 52806.068 23/06/23,08:40:06,02,08,2, 11.9,1,1, 23.067, 10555.194, 368.183, 52806.123 23/06/23,08:40:06,03,08,2, 11.9,1,1, 23.067, 10555.203, 368.179, 52806.074 23/06/23,08:40:06,04,08,2, 11.9,1,1, 23.067, 10555.183, 368.160, 52806.065 23/06/23,08:40:06,05,08,2, 11.9,1,1, 23.067, 10555.221, 368.181, 52806.094 23/06/23,08:40:06,06,08,2, 11.9,1,1, 23.067, 10555.216, 368.166, 52806.125 23/06/23,08:40:06,07,08,2, 11.9,1,1, 23.067, 10555.243, 368.149, 52806.086 23/06/23,08:40:06,08,08,2, 11.9,1,1, 23.067, 10555.221, 368.171, 52806.091 23/06/23,08:40:06,09,08,2, 11.9,1,1, 23.067, 10555.188, 368.133, 52806.058 23/06/23,08:40:06,10,08,2, 11.9,1,1, 23.067, 10555.230, 368.156, 52806.066 23/06/23,08:40:06,11,08,2, 11.9,1,1, 23.067, 10555.213, 368.150, 52806.064 23/06/23,08:40:06,12,08,2, 11.9,1,1, 23.067, 10555.254, 368.136, 52806.056 23/06/23,08:40:06,13,08,2, 11.9,1,1, 23.067, 10555.244, 368.137, 52806.064 23/06/23,08:40:06,14,08,2, 11.9,1,1, 23.067, 10555.251, 368.126, 52806.098 23/06/23,08:40:06,15,08,2, 11.9,1,1, 23.067, 10555.231, 368.117, 52806.076 23/06/23,08:40:06,16,08,2, 11.9,1,1, 23.067, 10555.243, 368.127, 52806.083 23/06/23,08:40:06,17,08,2, 11.9,1,1, 23.067, 10555.243, 368.124, 52806.120 23/06/23,08:40:06,18,08,2, 11.9,1,1, 23.067, 10555.242, 368.101, 52806.064 23/06/23,08:40:06,19,08,2, 11.9,1,1, 23.067, 10555.255, 368.090, 52806.058 23/06/23,08:40:07,00,08,2, 11.9,1,1, 23.070, 10555.248, 368.090, 52806.058 23/06/23,08:40:07,01,08,2, 11.9,1,1, 23.070, 10555.260, 368.136, 52806.042 23/06/23,08:40:07,02,08,2, 11.9,1,1, 23.070, 10555.255, 368.137, 52806.059 23/06/23,08:40:07,03,08,2, 11.9,1,1, 23.070, 10555.261, 368.132, 52806.073 23/06/23,08:40:07,04,08,2, 11.9,1,1, 23.070, 10555.225, 368.121, 52806.043 23/06/23,08:40:07,05,08,2, 11.9,1,1, 23.070, 10555.294, 368.120, 52806.064 23/06/23,08:40:07,06,08,2, 11.9,1,1, 23.070, 10555.263, 368.105, 52806.074 23/06/23,08:40:07,07,08,2, 11.9,1,1, 23.070, 10555.285, 368.104, 52806.051 23/06/23,08:40:07,08,08,2, 11.9,1,1, 23.070, 10555.294, 368.108, 52806.059 23/06/23,08:40:07,09,08,2, 11.9,1,1, 23.070, 10555.299, 368.126, 52806.046 23/06/23,08:40:07,10,08,2, 11.9,1,1, 23.070, 10555.294, 368.086, 52806.060 23/06/23,08:40:07,11,08,2, 11.9,1,1, 23.070, 10555.279, 368.098, 52806.067 23/06/23,08:40:07,12,08,2, 11.9,1,1, 23.070, 10555.304, 368.094, 52806.079 23/06/23,08:40:07,13,08,2, 11.9,1,1, 23.070, 10555.282, 368.090, 52806.060 23/06/23,08:40:07,14,08,2, 11.9,1,1, 23.070, 10555.307, 368.096, 52806.090 23/06/23,08:40:07,15,08,2, 11.9,1,1, 23.070, 10555.305, 368.080, 52806.066 23/06/23,08:40:07,16,08,2, 11.9,1,1, 23.070, 10555.276, 368.082, 52806.091 23/06/23,08:40:07,17,08,2, 11.9,1,1, 23.070, 10555.316, 368.083, 52806.122 23/06/23,08:40:07,18,08,2, 11.9,1,1, 23.070, 10555.324, 368.078, 52806.067 23/06/23,08:40:07,19,08,2, 11.9,1,1, 23.070, 10555.314, 368.080, 52806.088 23/06/23,08:40:08,00,08,2, 11.9,1,1, 23.069, 10555.307, 368.080, 52806.088 23/06/23,08:40:08,01,08,2, 11.9,1,1, 23.069, 10555.325, 368.072, 52806.066 23/06/23,08:40:08,02,08,2, 11.9,1,1, 23.069, 10555.322, 368.056, 52806.075 23/06/23,08:40:08,03,08,2, 11.9,1,1, 23.069, 10555.343, 368.064, 52806.088 23/06/23,08:40:08,04,08,2, 11.9,1,1, 23.069, 10555.318, 368.044, 52806.085 23/06/23,08:40:08,05,08,2, 11.9,1,1, 23.069, 10555.334, 368.059, 52806.068 23/06/23,08:40:08,06,08,2, 11.9,1,1, 23.069, 10555.327, 368.051, 52806.098 23/06/23,08:40:08,07,08,2, 11.9,1,1, 23.069, 10555.340, 368.075, 52806.086 23/06/23,08:40:08,08,08,2, 11.9,1,1, 23.069, 10555.350, 368.084, 52806.083 23/06/23,08:40:08,09,08,2, 11.9,1,1, 23.069, 10555.349, 368.059, 52806.076 23/06/23,08:40:08,10,08,2, 11.9,1,1, 23.069, 10555.333, 368.081, 52806.076 23/06/23,08:40:08,11,08,2, 11.9,1,1, 23.069, 10555.349, 368.052, 52806.074 23/06/23,08:40:08,12,08,2, 11.9,1,1, 23.069, 10555.352, 368.020, 52806.038 23/06/23,08:40:08,13,08,2, 11.9,1,1, 23.069, 10555.348, 368.025, 52806.107 23/06/23,08:40:08,14,08,2, 11.9,1,1, 23.069, 10555.343, 368.027, 52806.057 23/06/23,08:40:08,15,08,2, 11.9,1,1, 23.069, 10555.333, 368.032, 52806.069 23/06/23,08:40:08,16,08,2, 11.9,1,1, 23.069, 10555.372, 368.036, 52806.122 23/06/23,08:40:08,17,08,2, 11.9,1,1, 23.069, 10555.335, 368.022, 52806.099 23/06/23,08:40:08,18,08,2, 11.9,1,1, 23.069, 10555.344, 368.014, 52806.079 23/06/23,08:40:08,19,08,2, 11.9,1,1, 23.069, 10555.348, 368.009, 52806.093 23/06/23,08:40:09,00,08,2, 11.9,1,1, 23.071, 10555.340, 368.009, 52806.093 23/06/23,08:40:09,01,08,2, 11.9,1,1, 23.071, 10555.376, 368.007, 52806.047 23/06/23,08:40:09,02,08,2, 11.9,1,1, 23.071, 10555.353, 368.030, 52806.064 23/06/23,08:40:09,03,08,2, 11.9,1,1, 23.071, 10555.353, 368.018, 52806.062 23/06/23,08:40:09,04,08,2, 11.9,1,1, 23.071, 10555.357, 368.007, 52806.084 23/06/23,08:40:09,05,08,2, 11.9,1,1, 23.071, 10555.384, 368.036, 52806.107 23/06/23,08:40:09,06,08,2, 11.9,1,1, 23.071, 10555.355, 368.012, 52806.064 23/06/23,08:40:09,07,08,2, 11.9,1,1, 23.071, 10555.352, 368.041, 52806.098 23/06/23,08:40:09,08,08,2, 11.9,1,1, 23.071, 10555.369, 368.029, 52806.097 23/06/23,08:40:09,09,08,2, 11.9,1,1, 23.071, 10555.365, 368.028, 52806.055 23/06/23,08:40:09,10,08,2, 11.9,1,1, 23.071, 10555.362, 368.020, 52806.067 23/06/23,08:40:09,11,08,2, 11.9,1,1, 23.071, 10555.371, 368.031, 52806.090 23/06/23,08:40:09,12,08,2, 11.9,1,1, 23.071, 10555.379, 368.013, 52806.034 23/06/23,08:40:09,13,08,2, 11.9,1,1, 23.071, 10555.359, 368.018, 52806.097 23/06/23,08:40:09,14,08,2, 11.9,1,1, 23.071, 10555.365, 368.028, 52806.075 23/06/23,08:40:09,15,08,2, 11.9,1,1, 23.071, 10555.379, 368.010, 52806.085 23/06/23,08:40:09,16,08,2, 11.9,1,1, 23.071, 10555.363, 368.013, 52806.110 23/06/23,08:40:09,17,08,2, 11.9,1,1, 23.071, 10555.391, 368.018, 52806.088 23/06/23,08:40:09,18,08,2, 11.9,1,1, 23.071, 10555.398, 367.994, 52806.108 23/06/23,08:40:09,19,08,2, 11.9,1,1, 23.071, 10555.361, 368.010, 52806.077 23/06/23,08:40:10,00,08,2, 12.0,1,1, 23.075, 10555.357, 368.010, 52806.077 23/06/23,08:40:10,01,08,2, 12.0,1,1, 23.075, 10555.374, 367.978, 52806.095 23/06/23,08:40:10,02,08,2, 12.0,1,1, 23.075, 10555.400, 367.969, 52806.079 23/06/23,08:40:10,03,08,2, 12.0,1,1, 23.075, 10555.403, 367.983, 52806.090 23/06/23,08:40:10,04,08,2, 12.0,1,1, 23.075, 10555.403, 367.975, 52806.087 23/06/23,08:40:10,05,08,2, 12.0,1,1, 23.075, 10555.406, 368.002, 52806.114 23/06/23,08:40:10,06,08,2, 12.0,1,1, 23.075, 10555.411, 367.981, 52806.080 23/06/23,08:40:10,07,08,2, 12.0,1,1, 23.075, 10555.411, 368.010, 52806.124 23/06/23,08:40:10,08,08,2, 12.0,1,1, 23.075, 10555.389, 367.997, 52806.061 23/06/23,08:40:10,09,08,2, 12.0,1,1, 23.075, 10555.383, 367.970, 52806.092 23/06/23,08:40:10,10,08,2, 12.0,1,1, 23.075, 10555.407, 367.967, 52806.096 23/06/23,08:40:10,11,08,2, 12.0,1,1, 23.075, 10555.402, 367.975, 52806.069 23/06/23,08:40:10,12,08,2, 12.0,1,1, 23.075, 10555.385, 367.967, 52806.068 23/06/23,08:40:10,13,08,2, 12.0,1,1, 23.075, 10555.410, 367.979, 52806.088 23/06/23,08:40:10,14,08,2, 12.0,1,1, 23.075, 10555.372, 367.968, 52806.045 23/06/23,08:40:10,15,08,2, 12.0,1,1, 23.075, 10555.398, 367.962, 52806.097 23/06/23,08:40:10,16,08,2, 12.0,1,1, 23.075, 10555.414, 367.966, 52806.079 23/06/23,08:40:10,17,08,2, 12.0,1,1, 23.075, 10555.384, 367.934, 52806.055 23/06/23,08:40:10,18,08,2, 12.0,1,1, 23.075, 10555.417, 367.982, 52806.068 23/06/23,08:40:10,19,08,2, 12.0,1,1, 23.075, 10555.413, 367.973, 52806.090 23/06/23,08:40:11,00,08,2, 11.9,1,1, 23.070, 10555.407, 367.973, 52806.090 23/06/23,08:40:11,01,08,2, 11.9,1,1, 23.070, 10555.397, 367.976, 52806.063 23/06/23,08:40:11,02,08,2, 11.9,1,1, 23.070, 10555.387, 367.968, 52806.054 23/06/23,08:40:11,03,08,2, 11.9,1,1, 23.070, 10555.406, 367.957, 52806.090 23/06/23,08:40:11,04,08,2, 11.9,1,1, 23.070, 10555.358, 367.960, 52806.081 23/06/23,08:40:11,05,08,2, 11.9,1,1, 23.070, 10555.421, 367.976, 52806.085 23/06/23,08:40:11,06,08,2, 11.9,1,1, 23.070, 10555.391, 367.958, 52806.129 23/06/23,08:40:11,07,08,2, 11.9,1,1, 23.070, 10555.407, 367.958, 52806.081 23/06/23,08:40:11,08,08,2, 11.9,1,1, 23.070, 10555.415, 367.956, 52806.068 23/06/23,08:40:11,09,08,2, 11.9,1,1, 23.070, 10555.404, 367.954, 52806.058 23/06/23,08:40:11,10,08,2, 11.9,1,1, 23.070, 10555.402, 367.961, 52806.086 23/06/23,08:40:11,11,08,2, 11.9,1,1, 23.070, 10555.415, 367.952, 52806.080 23/06/23,08:40:11,12,08,2, 11.9,1,1, 23.070, 10555.396, 367.948, 52806.116 23/06/23,08:40:11,13,08,2, 11.9,1,1, 23.070, 10555.404, 367.957, 52806.042 23/06/23,08:40:11,14,08,2, 11.9,1,1, 23.070, 10555.373, 367.932, 52806.072 23/06/23,08:40:11,15,08,2, 11.9,1,1, 23.070, 10555.382, 367.944, 52806.087 23/06/23,08:40:11,16,08,2, 11.9,1,1, 23.070, 10555.395, 367.910, 52806.050 23/06/23,08:40:11,17,08,2, 11.9,1,1, 23.070, 10555.388, 367.932, 52806.056 23/06/23,08:40:11,18,08,2, 11.9,1,1, 23.070, 10555.396, 367.928, 52806.063 23/06/23,08:40:11,19,08,2, 11.9,1,1, 23.070, 10555.388, 367.941, 52806.080 23/06/23,08:40:12,00,08,2, 11.8,1,1, 23.072, 10555.382, 367.941, 52806.080 23/06/23,08:40:12,01,08,2, 11.8,1,1, 23.072, 10555.407, 367.943, 52806.067 23/06/23,08:40:12,02,08,2, 11.8,1,1, 23.072, 10555.383, 367.922, 52806.120 23/06/23,08:40:12,03,08,2, 11.8,1,1, 23.072, 10555.382, 367.907, 52806.132 23/06/23,08:40:12,04,08,2, 11.8,1,1, 23.072, 10555.384, 367.933, 52806.088 23/06/23,08:40:12,05,08,2, 11.8,1,1, 23.072, 10555.383, 367.908, 52806.084 23/06/23,08:40:12,06,08,2, 11.8,1,1, 23.072, 10555.385, 367.911, 52806.093 23/06/23,08:40:12,07,08,2, 11.8,1,1, 23.072, 10555.401, 367.904, 52806.073 23/06/23,08:40:12,08,08,2, 11.8,1,1, 23.072, 10555.388, 367.888, 52806.088 23/06/23,08:40:12,09,08,2, 11.8,1,1, 23.072, 10555.369, 367.920, 52806.115 23/06/23,08:40:12,10,08,2, 11.8,1,1, 23.072, 10555.369, 367.899, 52806.098 23/06/23,08:40:12,11,08,2, 11.8,1,1, 23.072, 10555.378, 367.863, 52806.092 23/06/23,08:40:12,12,08,2, 11.8,1,1, 23.072, 10555.368, 367.890, 52806.079 23/06/23,08:40:12,13,08,2, 11.8,1,1, 23.072, 10555.376, 367.911, 52806.072 23/06/23,08:40:12,14,08,2, 11.8,1,1, 23.072, 10555.365, 367.908, 52806.072 23/06/23,08:40:12,15,08,2, 11.8,1,1, 23.072, 10555.365, 367.898, 52806.045 23/06/23,08:40:12,16,08,2, 11.8,1,1, 23.072, 10555.372, 367.889, 52806.055 23/06/23,08:40:12,17,08,2, 11.8,1,1, 23.072, 10555.383, 367.922, 52806.040 23/06/23,08:40:12,18,08,2, 11.8,1,1, 23.072, 10555.360, 367.899, 52806.064 23/06/23,08:40:12,19,08,2, 11.8,1,1, 23.072, 10555.364, 367.884, 52806.053 23/06/23,08:40:13,00,08,2, 11.9,1,1, 23.073, 10555.357, 367.884, 52806.053 23/06/23,08:40:13,01,08,2, 11.9,1,1, 23.073, 10555.368, 367.875, 52806.063 23/06/23,08:40:13,02,08,2, 11.9,1,1, 23.073, 10555.345, 367.862, 52806.078 23/06/23,08:40:13,03,08,2, 11.9,1,1, 23.073, 10555.362, 367.878, 52806.051 23/06/23,08:40:13,04,08,2, 11.9,1,1, 23.073, 10555.363, 367.868, 52806.079 23/06/23,08:40:13,05,08,2, 11.9,1,1, 23.073, 10555.348, 367.836, 52806.059 23/06/23,08:40:13,06,08,2, 11.9,1,1, 23.073, 10555.351, 367.873, 52806.063 23/06/23,08:40:13,07,08,2, 11.9,1,1, 23.073, 10555.358, 367.860, 52806.038 23/06/23,08:40:13,08,08,2, 11.9,1,1, 23.073, 10555.359, 367.840, 52806.051 23/06/23,08:40:13,09,08,2, 11.9,1,1, 23.073, 10555.360, 367.853, 52806.064 23/06/23,08:40:13,10,08,2, 11.9,1,1, 23.073, 10555.346, 367.829, 52806.012 23/06/23,08:40:13,11,08,2, 11.9,1,1, 23.073, 10555.333, 367.852, 52806.065 23/06/23,08:40:13,12,08,2, 11.9,1,1, 23.073, 10555.349, 367.859, 52806.078 23/06/23,08:40:13,13,08,2, 11.9,1,1, 23.073, 10555.331, 367.842, 52806.071 23/06/23,08:40:13,14,08,2, 11.9,1,1, 23.073, 10555.339, 367.848, 52806.061 23/06/23,08:40:13,15,08,2, 11.9,1,1, 23.073, 10555.359, 367.842, 52806.093 23/06/23,08:40:13,16,08,2, 11.9,1,1, 23.073, 10555.347, 367.828, 52806.087 23/06/23,08:40:13,17,08,2, 11.9,1,1, 23.073, 10555.339, 367.841, 52806.087 23/06/23,08:40:13,18,08,2, 11.9,1,1, 23.073, 10555.337, 367.838, 52806.086 23/06/23,08:40:13,19,08,2, 11.9,1,1, 23.073, 10555.331, 367.836, 52806.071 23/06/23,08:40:14,00,08,2, 11.9,1,1, 23.075, 10555.323, 367.836, 52806.071 23/06/23,08:40:14,01,08,2, 11.9,1,1, 23.075, 10555.312, 367.841, 52806.064 23/06/23,08:40:14,02,08,2, 11.9,1,1, 23.075, 10555.329, 367.839, 52806.038 23/06/23,08:40:14,03,08,2, 11.9,1,1, 23.075, 10555.314, 367.807, 52806.037 23/06/23,08:40:14,04,08,2, 11.9,1,1, 23.075, 10555.311, 367.819, 52806.086 23/06/23,08:40:14,05,08,2, 11.9,1,1, 23.075, 10555.313, 367.806, 52806.074 23/06/23,08:40:14,06,08,2, 11.9,1,1, 23.075, 10555.301, 367.820, 52806.087 23/06/23,08:40:14,07,08,2, 11.9,1,1, 23.075, 10555.307, 367.816, 52806.079 23/06/23,08:40:14,08,08,2, 11.9,1,1, 23.075, 10555.301, 367.802, 52806.070 23/06/23,08:40:14,09,08,2, 11.9,1,1, 23.075, 10555.292, 367.826, 52806.087 23/06/23,08:40:14,10,08,2, 11.9,1,1, 23.075, 10555.296, 367.818, 52806.093 23/06/23,08:40:14,11,08,2, 11.9,1,1, 23.075, 10555.306, 367.802, 52806.066 23/06/23,08:40:14,12,08,2, 11.9,1,1, 23.075, 10555.291, 367.833, 52806.089 23/06/23,08:40:14,13,08,2, 11.9,1,1, 23.075, 10555.283, 367.780, 52806.071 23/06/23,08:40:14,14,08,2, 11.9,1,1, 23.075, 10555.313, 367.808, 52806.113 23/06/23,08:40:14,15,08,2, 11.9,1,1, 23.075, 10555.312, 367.792, 52806.080 23/06/23,08:40:14,16,08,2, 11.9,1,1, 23.075, 10555.282, 367.773, 52806.084 23/06/23,08:40:14,17,08,2, 11.9,1,1, 23.075, 10555.290, 367.784, 52806.084 23/06/23,08:40:14,18,08,2, 11.9,1,1, 23.075, 10555.272, 367.799, 52806.057 23/06/23,08:40:14,19,08,2, 11.9,1,1, 23.075, 10555.264, 367.758, 52806.095 23/06/23,08:40:15,00,08,2, 11.9,1,1, 23.074, 10555.257, 367.758, 52806.095 23/06/23,08:40:15,01,08,2, 11.9,1,1, 23.074, 10555.271, 367.744, 52806.077 23/06/23,08:40:15,02,08,2, 11.9,1,1, 23.074, 10555.269, 367.777, 52806.105 23/06/23,08:40:15,03,08,2, 11.9,1,1, 23.074, 10555.288, 367.771, 52806.085 23/06/23,08:40:15,04,08,2, 11.9,1,1, 23.074, 10555.272, 367.746, 52806.085 23/06/23,08:40:15,05,08,2, 11.9,1,1, 23.074, 10555.257, 367.761, 52806.068 23/06/23,08:40:15,06,08,2, 11.9,1,1, 23.074, 10555.252, 367.744, 52806.057 23/06/23,08:40:15,07,08,2, 11.9,1,1, 23.074, 10555.250, 367.745, 52806.057 23/06/23,08:40:15,08,08,2, 11.9,1,1, 23.074, 10555.265, 367.763, 52806.079 23/06/23,08:40:15,09,08,2, 11.9,1,1, 23.074, 10555.231, 367.745, 52806.064 23/06/23,08:40:15,10,08,2, 11.9,1,1, 23.074, 10555.225, 367.747, 52806.085 23/06/23,08:40:15,11,08,2, 11.9,1,1, 23.074, 10555.192, 367.728, 52806.054 23/06/23,08:40:15,12,08,2, 11.9,1,1, 23.074, 10555.233, 367.749, 52806.051 23/06/23,08:40:15,13,08,2, 11.9,1,1, 23.074, 10555.216, 367.734, 52806.056 23/06/23,08:40:15,14,08,2, 11.9,1,1, 23.074, 10555.223, 367.721, 52806.056 23/06/23,08:40:15,15,08,2, 11.9,1,1, 23.074, 10555.224, 367.736, 52806.061 23/06/23,08:40:15,16,08,2, 11.9,1,1, 23.074, 10555.201, 367.716, 52806.076 23/06/23,08:40:15,17,08,2, 11.9,1,1, 23.074, 10555.210, 367.715, 52806.085 23/06/23,08:40:15,18,08,2, 11.9,1,1, 23.074, 10555.196, 367.721, 52806.057 23/06/23,08:40:15,19,08,2, 11.9,1,1, 23.074, 10555.188, 367.709, 52806.097 23/06/23,08:40:16,00,08,2, 11.9,1,1, 23.072, 10555.182, 367.709, 52806.097 23/06/23,08:40:16,01,08,2, 11.9,1,1, 23.072, 10555.203, 367.686, 52806.064 23/06/23,08:40:16,02,08,2, 11.9,1,1, 23.072, 10555.192, 367.694, 52806.068 23/06/23,08:40:16,03,08,2, 11.9,1,1, 23.072, 10555.203, 367.701, 52806.068 23/06/23,08:40:16,04,08,2, 11.9,1,1, 23.072, 10555.201, 367.699, 52806.056 23/06/23,08:40:16,05,08,2, 11.9,1,1, 23.072, 10555.184, 367.679, 52806.103 23/06/23,08:40:16,06,08,2, 11.9,1,1, 23.072, 10555.176, 367.693, 52806.069 23/06/23,08:40:16,07,08,2, 11.9,1,1, 23.072, 10555.172, 367.695, 52806.036 23/06/23,08:40:16,08,08,2, 11.9,1,1, 23.072, 10555.174, 367.685, 52806.076 23/06/23,08:40:16,09,08,2, 11.9,1,1, 23.072, 10555.195, 367.671, 52806.029 23/06/23,08:40:16,10,08,2, 11.9,1,1, 23.072, 10555.182, 367.657, 52806.052 23/06/23,08:40:16,11,08,2, 11.9,1,1, 23.072, 10555.179, 367.679, 52806.073 23/06/23,08:40:16,12,08,2, 11.9,1,1, 23.072, 10555.169, 367.671, 52806.027 23/06/23,08:40:16,13,08,2, 11.9,1,1, 23.072, 10555.172, 367.665, 52806.083 23/06/23,08:40:16,14,08,2, 11.9,1,1, 23.072, 10555.167, 367.670, 52806.041 23/06/23,08:40:16,15,08,2, 11.9,1,1, 23.072, 10555.156, 367.639, 52806.073 23/06/23,08:40:16,16,08,2, 11.9,1,1, 23.072, 10555.151, 367.651, 52806.067 23/06/23,08:40:16,17,08,2, 11.9,1,1, 23.072, 10555.167, 367.619, 52806.025 23/06/23,08:40:16,18,08,2, 11.9,1,1, 23.072, 10555.159, 367.649, 52806.052 23/06/23,08:40:16,19,08,2, 11.9,1,1, 23.072, 10555.118, 367.632, 52806.057 23/06/23,08:40:17,00,08,2, 11.9,1,1, 23.069, 10555.115, 367.632, 52806.057 23/06/23,08:40:17,01,08,2, 11.9,1,1, 23.069, 10555.135, 367.636, 52806.040 23/06/23,08:40:17,02,08,2, 11.9,1,1, 23.069, 10555.136, 367.619, 52806.009 23/06/23,08:40:17,03,08,2, 11.9,1,1, 23.069, 10555.130, 367.623, 52806.060 23/06/23,08:40:17,04,08,2, 11.9,1,1, 23.069, 10555.117, 367.645, 52806.086 23/06/23,08:40:17,05,08,2, 11.9,1,1, 23.069, 10555.114, 367.604, 52806.066 23/06/23,08:40:17,06,08,2, 11.9,1,1, 23.069, 10555.117, 367.626, 52806.048 23/06/23,08:40:17,07,08,2, 11.9,1,1, 23.069, 10555.138, 367.608, 52806.119 23/06/23,08:40:17,08,08,2, 11.9,1,1, 23.069, 10555.124, 367.600, 52806.043 23/06/23,08:40:17,09,08,2, 11.9,1,1, 23.069, 10555.137, 367.610, 52806.040 23/06/23,08:40:17,10,08,2, 11.9,1,1, 23.069, 10555.131, 367.595, 52806.061 23/06/23,08:40:17,11,08,2, 11.9,1,1, 23.069, 10555.122, 367.609, 52806.041 23/06/23,08:40:17,12,08,2, 11.9,1,1, 23.069, 10555.103, 367.594, 52806.023 23/06/23,08:40:17,13,08,2, 11.9,1,1, 23.069, 10555.122, 367.577, 52806.043 23/06/23,08:40:17,14,08,2, 11.9,1,1, 23.069, 10555.127, 367.583, 52806.028 23/06/23,08:40:17,15,08,2, 11.9,1,1, 23.069, 10555.116, 367.566, 52806.026 23/06/23,08:40:17,16,08,2, 11.9,1,1, 23.069, 10555.103, 367.576, 52806.044 23/06/23,08:40:17,17,08,2, 11.9,1,1, 23.069, 10555.098, 367.568, 52806.071 23/06/23,08:40:17,18,08,2, 11.9,1,1, 23.069, 10555.092, 367.586, 52806.046 23/06/23,08:40:17,19,08,2, 11.9,1,1, 23.069, 10555.127, 367.570, 52806.038 23/06/23,08:40:18,00,08,2, 11.9,1,1, 23.071, 10555.123, 367.570, 52806.038 23/06/23,08:40:18,01,08,2, 11.9,1,1, 23.071, 10555.139, 367.554, 52806.009 23/06/23,08:40:18,02,08,2, 11.9,1,1, 23.071, 10555.102, 367.540, 52806.024 23/06/23,08:40:18,03,08,2, 11.9,1,1, 23.071, 10555.100, 367.564, 52806.011 23/06/23,08:40:18,04,08,2, 11.9,1,1, 23.071, 10555.108, 367.552, 52806.044 23/06/23,08:40:18,05,08,2, 11.9,1,1, 23.071, 10555.082, 367.555, 52806.020 23/06/23,08:40:18,06,08,2, 11.9,1,1, 23.071, 10555.112, 367.550, 52806.052 23/06/23,08:40:18,07,08,2, 11.9,1,1, 23.071, 10555.099, 367.507, 52805.995 23/06/23,08:40:18,08,08,2, 11.9,1,1, 23.071, 10555.103, 367.498, 52806.014 23/06/23,08:40:18,09,08,2, 11.9,1,1, 23.071, 10555.113, 367.541, 52806.044 23/06/23,08:40:18,10,08,2, 11.9,1,1, 23.071, 10555.101, 367.486, 52805.967 23/06/23,08:40:18,11,08,2, 11.9,1,1, 23.071, 10555.110, 367.495, 52806.001 23/06/23,08:40:18,12,08,2, 11.9,1,1, 23.071, 10555.105, 367.490, 52806.052 23/06/23,08:40:18,13,08,2, 11.9,1,1, 23.071, 10555.091, 367.500, 52805.990 23/06/23,08:40:18,14,08,2, 11.9,1,1, 23.071, 10555.079, 367.475, 52806.018 23/06/23,08:40:18,15,08,2, 11.9,1,1, 23.071, 10555.066, 367.509, 52806.031 23/06/23,08:40:18,16,08,2, 11.9,1,1, 23.071, 10555.105, 367.481, 52805.997 23/06/23,08:40:18,17,08,2, 11.9,1,1, 23.071, 10555.093, 367.468, 52806.021 23/06/23,08:40:18,18,08,2, 11.9,1,1, 23.071, 10555.102, 367.467, 52806.014 23/06/23,08:40:18,19,08,2, 11.9,1,1, 23.071, 10555.083, 367.452, 52805.985 23/06/23,08:40:19,00,08,2, 11.9,1,1, 23.074, 10555.081, 367.452, 52805.985 23/06/23,08:40:19,01,08,2, 11.9,1,1, 23.074, 10555.099, 367.471, 52805.982 23/06/23,08:40:19,02,08,2, 11.9,1,1, 23.074, 10555.102, 367.474, 52805.994 23/06/23,08:40:19,03,08,2, 11.9,1,1, 23.074, 10555.101, 367.474, 52806.007 23/06/23,08:40:19,04,08,2, 11.9,1,1, 23.074, 10555.102, 367.453, 52805.992 23/06/23,08:40:19,05,08,2, 11.9,1,1, 23.074, 10555.111, 367.469, 52805.999 23/06/23,08:40:19,06,08,2, 11.9,1,1, 23.074, 10555.094, 367.460, 52805.960 23/06/23,08:40:19,07,08,2, 11.9,1,1, 23.074, 10555.088, 367.437, 52806.009 23/06/23,08:40:19,08,08,2, 11.9,1,1, 23.074, 10555.099, 367.475, 52806.010 23/06/23,08:40:19,09,08,2, 11.9,1,1, 23.074, 10555.064, 367.447, 52805.957 23/06/23,08:40:19,10,08,2, 11.9,1,1, 23.074, 10555.085, 367.463, 52805.988 23/06/23,08:40:19,11,08,2, 11.9,1,1, 23.074, 10555.086, 367.451, 52805.996 23/06/23,08:40:19,12,08,2, 11.9,1,1, 23.074, 10555.080, 367.452, 52805.984 23/06/23,08:40:19,13,08,2, 11.9,1,1, 23.074, 10555.091, 367.410, 52805.995 23/06/23,08:40:19,14,08,2, 11.9,1,1, 23.074, 10555.068, 367.418, 52806.004 23/06/23,08:40:19,15,08,2, 11.9,1,1, 23.074, 10555.094, 367.435, 52805.954 23/06/23,08:40:19,16,08,2, 11.9,1,1, 23.074, 10555.100, 367.431, 52805.946 23/06/23,08:40:19,17,08,2, 11.9,1,1, 23.074, 10555.105, 367.421, 52805.980 23/06/23,08:40:19,18,08,2, 11.9,1,1, 23.074, 10555.089, 367.422, 52805.978 23/06/23,08:40:19,19,08,2, 11.9,1,1, 23.074, 10555.076, 367.421, 52805.998 23/06/23,08:40:20,00,08,2, 11.9,1,1, 23.074, 10555.073, 367.421, 52805.998 23/06/23,08:40:20,01,08,2, 11.9,1,1, 23.074, 10555.085, 367.414, 52805.980 23/06/23,08:40:20,02,08,2, 11.9,1,1, 23.074, 10555.071, 367.397, 52805.963 23/06/23,08:40:20,03,08,2, 11.9,1,1, 23.074, 10555.106, 367.392, 52805.992 23/06/23,08:40:20,04,08,2, 11.9,1,1, 23.074, 10555.075, 367.387, 52805.923 23/06/23,08:40:20,05,08,2, 11.9,1,1, 23.074, 10555.120, 367.406, 52805.963 23/06/23,08:40:20,06,08,2, 11.9,1,1, 23.074, 10555.100, 367.381, 52805.976 23/06/23,08:40:20,07,08,2, 11.9,1,1, 23.074, 10555.114, 367.383, 52805.968 23/06/23,08:40:20,08,08,2, 11.9,1,1, 23.074, 10555.107, 367.394, 52805.955 23/06/23,08:40:20,09,08,2, 11.9,1,1, 23.074, 10555.089, 367.349, 52805.958 23/06/23,08:40:20,10,08,2, 11.9,1,1, 23.074, 10555.086, 367.356, 52805.951 23/06/23,08:40:20,11,08,2, 11.9,1,1, 23.074, 10555.098, 367.369, 52805.952 23/06/23,08:40:20,12,08,2, 11.9,1,1, 23.074, 10555.079, 367.339, 52805.920 23/06/23,08:40:20,13,08,2, 11.9,1,1, 23.074, 10555.111, 367.347, 52805.944 23/06/23,08:40:20,14,08,2, 11.9,1,1, 23.074, 10555.081, 367.338, 52805.907 23/06/23,08:40:20,15,08,2, 11.9,1,1, 23.074, 10555.090, 367.335, 52805.918 23/06/23,08:40:20,16,08,2, 11.9,1,1, 23.074, 10555.111, 367.345, 52805.916 23/06/23,08:40:20,17,08,2, 11.9,1,1, 23.074, 10555.087, 367.350, 52805.914 23/06/23,08:40:20,18,08,2, 11.9,1,1, 23.074, 10555.100, 367.334, 52805.948 23/06/23,08:40:20,19,08,2, 11.9,1,1, 23.074, 10555.113, 367.344, 52805.922 23/06/23,08:40:21,00,08,2, 12.0,1,1, 23.070, 10555.106, 367.344, 52805.922 23/06/23,08:40:21,01,08,2, 12.0,1,1, 23.070, 10555.097, 367.319, 52805.935 23/06/23,08:40:21,02,08,2, 12.0,1,1, 23.070, 10555.086, 367.299, 52805.924 23/06/23,08:40:21,03,08,2, 12.0,1,1, 23.070, 10555.093, 367.326, 52805.925 23/06/23,08:40:21,04,08,2, 12.0,1,1, 23.070, 10555.099, 367.313, 52805.896 23/06/23,08:40:21,05,08,2, 12.0,1,1, 23.070, 10555.115, 367.305, 52805.941 23/06/23,08:40:21,06,08,2, 12.0,1,1, 23.070, 10555.100, 367.303, 52805.933 23/06/23,08:40:21,07,08,2, 12.0,1,1, 23.070, 10555.102, 367.311, 52805.931 23/06/23,08:40:21,08,08,2, 12.0,1,1, 23.070, 10555.126, 367.315, 52805.922 23/06/23,08:40:21,09,08,2, 12.0,1,1, 23.070, 10555.134, 367.315, 52805.921 23/06/23,08:40:21,10,08,2, 12.0,1,1, 23.070, 10555.102, 367.289, 52805.928 23/06/23,08:40:21,11,08,2, 12.0,1,1, 23.070, 10555.118, 367.296, 52805.899 23/06/23,08:40:21,12,08,2, 12.0,1,1, 23.070, 10555.136, 367.307, 52805.919 23/06/23,08:40:21,13,08,2, 12.0,1,1, 23.070, 10555.137, 367.278, 52805.863 23/06/23,08:40:21,14,08,2, 12.0,1,1, 23.070, 10555.134, 367.281, 52805.905 23/06/23,08:40:21,15,08,2, 12.0,1,1, 23.070, 10555.137, 367.269, 52805.906 23/06/23,08:40:21,16,08,2, 12.0,1,1, 23.070, 10555.136, 367.304, 52805.904 23/06/23,08:40:21,17,08,2, 12.0,1,1, 23.070, 10555.152, 367.263, 52805.914 23/06/23,08:40:21,18,08,2, 12.0,1,1, 23.070, 10555.131, 367.265, 52805.869 23/06/23,08:40:21,19,08,2, 12.0,1,1, 23.070, 10555.128, 367.258, 52805.854 23/06/23,08:40:22,00,08,2, 11.9,1,1, 23.071, 10555.123, 367.258, 52805.854 23/06/23,08:40:22,01,08,2, 11.9,1,1, 23.071, 10555.168, 367.244, 52805.861 23/06/23,08:40:22,02,08,2, 11.9,1,1, 23.071, 10555.147, 367.252, 52805.886 23/06/23,08:40:22,03,08,2, 11.9,1,1, 23.071, 10555.132, 367.249, 52805.891 23/06/23,08:40:22,04,08,2, 11.9,1,1, 23.071, 10555.119, 367.240, 52805.842 23/06/23,08:40:22,05,08,2, 11.9,1,1, 23.071, 10555.129, 367.239, 52805.859 23/06/23,08:40:22,06,08,2, 11.9,1,1, 23.071, 10555.145, 367.222, 52805.877 23/06/23,08:40:22,07,08,2, 11.9,1,1, 23.071, 10555.144, 367.218, 52805.860 23/06/23,08:40:22,08,08,2, 11.9,1,1, 23.071, 10555.144, 367.214, 52805.878 23/06/23,08:40:22,09,08,2, 11.9,1,1, 23.071, 10555.135, 367.221, 52805.870 23/06/23,08:40:22,10,08,2, 11.9,1,1, 23.071, 10555.134, 367.214, 52805.853 23/06/23,08:40:22,11,08,2, 11.9,1,1, 23.071, 10555.138, 367.196, 52805.896 23/06/23,08:40:22,12,08,2, 11.9,1,1, 23.071, 10555.164, 367.224, 52805.866 23/06/23,08:40:22,13,08,2, 11.9,1,1, 23.071, 10555.163, 367.216, 52805.842 23/06/23,08:40:22,14,08,2, 11.9,1,1, 23.071, 10555.147, 367.217, 52805.880 23/06/23,08:40:22,15,08,2, 11.9,1,1, 23.071, 10555.170, 367.191, 52805.870 23/06/23,08:40:22,16,08,2, 11.9,1,1, 23.071, 10555.175, 367.201, 52805.872 23/06/23,08:40:22,17,08,2, 11.9,1,1, 23.071, 10555.165, 367.194, 52805.860 23/06/23,08:40:22,18,08,2, 11.9,1,1, 23.071, 10555.186, 367.186, 52805.837 23/06/23,08:40:22,19,08,2, 11.9,1,1, 23.071, 10555.182, 367.189, 52805.834 23/06/23,08:40:23,00,08,2, 11.9,1,1, 23.071, 10555.182, 367.189, 52805.834 23/06/23,08:40:23,01,08,2, 11.9,1,1, 23.071, 10555.194, 367.167, 52805.829 23/06/23,08:40:23,02,08,2, 11.9,1,1, 23.071, 10555.188, 367.193, 52805.850 23/06/23,08:40:23,03,08,2, 11.9,1,1, 23.071, 10555.180, 367.184, 52805.854 23/06/23,08:40:23,04,08,2, 11.9,1,1, 23.071, 10555.188, 367.160, 52805.831 23/06/23,08:40:23,05,08,2, 11.9,1,1, 23.071, 10555.205, 367.196, 52805.857 23/06/23,08:40:23,06,08,2, 11.9,1,1, 23.071, 10555.192, 367.140, 52805.819 23/06/23,08:40:23,07,08,2, 11.9,1,1, 23.071, 10555.176, 367.138, 52805.831 23/06/23,08:40:23,08,08,2, 11.9,1,1, 23.071, 10555.191, 367.166, 52805.826 23/06/23,08:40:23,09,08,2, 11.9,1,1, 23.071, 10555.186, 367.145, 52805.800 23/06/23,08:40:23,10,08,2, 11.9,1,1, 23.071, 10555.169, 367.165, 52805.786 23/06/23,08:40:23,11,08,2, 11.9,1,1, 23.071, 10555.182, 367.156, 52805.806 23/06/23,08:40:23,12,08,2, 11.9,1,1, 23.071, 10555.191, 367.139, 52805.810 23/06/23,08:40:23,13,08,2, 11.9,1,1, 23.071, 10555.204, 367.157, 52805.800 23/06/23,08:40:23,14,08,2, 11.9,1,1, 23.071, 10555.220, 367.131, 52805.836 23/06/23,08:40:23,15,08,2, 11.9,1,1, 23.071, 10555.202, 367.143, 52805.818 23/06/23,08:40:23,16,08,2, 11.9,1,1, 23.071, 10555.207, 367.169, 52805.840 23/06/23,08:40:23,17,08,2, 11.9,1,1, 23.071, 10555.234, 367.110, 52805.790 23/06/23,08:40:23,18,08,2, 11.9,1,1, 23.071, 10555.212, 367.157, 52805.794 23/06/23,08:40:23,19,08,2, 11.9,1,1, 23.071, 10555.203, 367.136, 52805.774 23/06/23,08:40:24,00,09,2, 11.9,1,1, 23.073, 10555.198, 367.136, 52805.774 23/06/23,08:40:24,01,09,2, 11.9,1,1, 23.073, 10555.235, 367.132, 52805.787 23/06/23,08:40:24,02,09,2, 11.9,1,1, 23.073, 10555.206, 367.110, 52805.737 23/06/23,08:40:24,03,09,2, 11.9,1,1, 23.073, 10555.224, 367.107, 52805.769 23/06/23,08:40:24,04,09,2, 11.9,1,1, 23.073, 10555.245, 367.140, 52805.780 23/06/23,08:40:24,05,09,2, 11.9,1,1, 23.073, 10555.234, 367.118, 52805.773 23/06/23,08:40:24,06,09,2, 11.9,1,1, 23.073, 10555.244, 367.150, 52805.753 23/06/23,08:40:24,07,09,2, 11.9,1,1, 23.073, 10555.247, 367.112, 52805.764 23/06/23,08:40:24,08,09,2, 11.9,1,1, 23.073, 10555.238, 367.085, 52805.741 23/06/23,08:40:24,09,09,2, 11.9,1,1, 23.073, 10555.254, 367.124, 52805.726 23/06/23,08:40:24,10,09,2, 11.9,1,1, 23.073, 10555.252, 367.119, 52805.743 23/06/23,08:40:24,11,09,2, 11.9,1,1, 23.073, 10555.263, 367.133, 52805.731 23/06/23,08:40:24,12,09,2, 11.9,1,1, 23.073, 10555.238, 367.103, 52805.740 23/06/23,08:40:24,13,09,2, 11.9,1,1, 23.073, 10555.242, 367.071, 52805.759 23/06/23,08:40:24,14,09,2, 11.9,1,1, 23.073, 10555.256, 367.095, 52805.776 23/06/23,08:40:24,15,09,2, 11.9,1,1, 23.073, 10555.257, 367.096, 52805.720 23/06/23,08:40:24,16,09,2, 11.9,1,1, 23.073, 10555.252, 367.087, 52805.747 23/06/23,08:40:24,17,09,2, 11.9,1,1, 23.073, 10555.258, 367.119, 52805.784 23/06/23,08:40:24,18,09,2, 11.9,1,1, 23.073, 10555.246, 367.104, 52805.752 23/06/23,08:40:24,19,09,2, 11.9,1,1, 23.073, 10555.228, 367.077, 52805.735 23/06/23,08:40:25,00,09,2, 11.9,1,1, 23.071, 10555.223, 367.077, 52805.735 23/06/23,08:40:25,01,09,2, 11.9,1,1, 23.071, 10555.269, 367.069, 52805.737 23/06/23,08:40:25,02,09,2, 11.9,1,1, 23.071, 10555.275, 367.084, 52805.723 23/06/23,08:40:25,03,09,2, 11.9,1,1, 23.071, 10555.264, 367.108, 52805.733 23/06/23,08:40:25,04,09,2, 11.9,1,1, 23.071, 10555.274, 367.046, 52805.713 23/06/23,08:40:25,05,09,2, 11.9,1,1, 23.071, 10555.310, 367.084, 52805.728 23/06/23,08:40:25,06,09,2, 11.9,1,1, 23.071, 10555.253, 367.037, 52805.697 23/06/23,08:40:25,07,09,2, 11.9,1,1, 23.071, 10555.282, 367.068, 52805.699 23/06/23,08:40:25,08,09,2, 11.9,1,1, 23.071, 10555.258, 367.094, 52805.721 23/06/23,08:40:25,09,09,2, 11.9,1,1, 23.071, 10555.266, 367.053, 52805.677 23/06/23,08:40:25,10,09,2, 11.9,1,1, 23.071, 10555.267, 367.075, 52805.691 23/06/23,08:40:25,11,09,2, 11.9,1,1, 23.071, 10555.278, 367.060, 52805.731 23/06/23,08:40:25,12,09,2, 11.9,1,1, 23.071, 10555.279, 367.070, 52805.719 23/06/23,08:40:25,13,09,2, 11.9,1,1, 23.071, 10555.284, 367.071, 52805.677 23/06/23,08:40:25,14,09,2, 11.9,1,1, 23.071, 10555.292, 367.053, 52805.720 23/06/23,08:40:25,15,09,2, 11.9,1,1, 23.071, 10555.279, 367.093, 52805.694 23/06/23,08:40:25,16,09,2, 11.9,1,1, 23.071, 10555.289, 367.056, 52805.681 23/06/23,08:40:25,17,09,2, 11.9,1,1, 23.071, 10555.286, 367.060, 52805.671 23/06/23,08:40:25,18,09,2, 11.9,1,1, 23.071, 10555.292, 367.062, 52805.720 23/06/23,08:40:25,19,09,2, 11.9,1,1, 23.071, 10555.307, 367.066, 52805.662 23/06/23,08:40:26,00,08,2, 11.9,1,1, 23.076, 10555.307, 367.066, 52805.662 23/06/23,08:40:26,01,08,2, 11.9,1,1, 23.076, 10555.290, 367.037, 52805.689 23/06/23,08:40:26,02,08,2, 11.9,1,1, 23.076, 10555.280, 367.045, 52805.660 23/06/23,08:40:26,03,08,2, 11.9,1,1, 23.076, 10555.298, 367.062, 52805.687 23/06/23,08:40:26,04,08,2, 11.9,1,1, 23.076, 10555.294, 367.045, 52805.684 23/06/23,08:40:26,05,08,2, 11.9,1,1, 23.076, 10555.287, 367.048, 52805.664 23/06/23,08:40:26,06,08,2, 11.9,1,1, 23.076, 10555.298, 367.049, 52805.664 23/06/23,08:40:26,07,08,2, 11.9,1,1, 23.076, 10555.299, 367.043, 52805.698 23/06/23,08:40:26,08,08,2, 11.9,1,1, 23.076, 10555.305, 367.031, 52805.677 23/06/23,08:40:26,09,08,2, 11.9,1,1, 23.076, 10555.311, 367.030, 52805.662 23/06/23,08:40:26,10,08,2, 11.9,1,1, 23.076, 10555.303, 367.023, 52805.655 23/06/23,08:40:26,11,08,2, 11.9,1,1, 23.076, 10555.289, 367.046, 52805.659 23/06/23,08:40:26,12,08,2, 11.9,1,1, 23.076, 10555.326, 367.030, 52805.656 23/06/23,08:40:26,13,08,2, 11.9,1,1, 23.076, 10555.311, 367.016, 52805.658 23/06/23,08:40:26,14,08,2, 11.9,1,1, 23.076, 10555.318, 367.029, 52805.660 23/06/23,08:40:26,15,08,2, 11.9,1,1, 23.076, 10555.314, 367.016, 52805.642 23/06/23,08:40:26,16,08,2, 11.9,1,1, 23.076, 10555.314, 367.020, 52805.637 23/06/23,08:40:26,17,08,2, 11.9,1,1, 23.076, 10555.313, 367.043, 52805.661 23/06/23,08:40:26,18,08,2, 11.9,1,1, 23.076, 10555.307, 367.048, 52805.892 23/06/23,08:40:26,19,08,2, 11.9,1,1, 23.076, 10555.334, 367.007, 52805.665 23/06/23,08:40:27,00,09,2, 11.9,1,1, 23.072, 10555.332, 367.007, 52805.665 23/06/23,08:40:27,01,09,2, 11.9,1,1, 23.072, 10555.340, 366.992, 52805.640 23/06/23,08:40:27,02,09,2, 11.9,1,1, 23.072, 10555.378, 367.004, 52805.659 23/06/23,08:40:27,03,09,2, 11.9,1,1, 23.072, 10555.346, 367.034, 52805.660 23/06/23,08:40:27,04,09,2, 11.9,1,1, 23.072, 10555.344, 367.018, 52805.669 23/06/23,08:40:27,05,09,2, 11.9,1,1, 23.072, 10555.346, 367.039, 52805.656 23/06/23,08:40:27,06,09,2, 11.9,1,1, 23.072, 10555.354, 367.036, 52805.696 23/06/23,08:40:27,07,09,2, 11.9,1,1, 23.072, 10555.342, 367.001, 52805.643 23/06/23,08:40:27,08,09,2, 11.9,1,1, 23.072, 10555.353, 367.036, 52805.665 23/06/23,08:40:27,09,09,2, 11.9,1,1, 23.072, 10555.384, 367.032, 52805.639 23/06/23,08:40:27,10,09,2, 11.9,1,1, 23.072, 10555.362, 367.009, 52805.636 23/06/23,08:40:27,11,09,2, 11.9,1,1, 23.072, 10555.345, 367.005, 52805.608 23/06/23,08:40:27,12,09,2, 11.9,1,1, 23.072, 10555.358, 367.009, 52805.630 23/06/23,08:40:27,13,09,2, 11.9,1,1, 23.072, 10555.334, 367.037, 52805.626 23/06/23,08:40:27,14,09,2, 11.9,1,1, 23.072, 10555.375, 367.018, 52805.646 23/06/23,08:40:27,15,09,2, 11.9,1,1, 23.072, 10555.355, 366.999, 52805.612 23/06/23,08:40:27,16,09,2, 11.9,1,1, 23.072, 10555.380, 367.028, 52805.661 23/06/23,08:40:27,17,09,2, 11.9,1,1, 23.072, 10555.345, 366.999, 52805.610 23/06/23,08:40:27,18,09,2, 11.9,1,1, 23.072, 10555.362, 366.994, 52805.630 23/06/23,08:40:27,19,09,2, 11.9,1,1, 23.072, 10555.380, 366.997, 52805.657 23/06/23,08:40:28,00,07,2, 11.9,1,1, 23.073, 10555.373, 366.997, 52805.657 23/06/23,08:40:28,01,07,2, 11.9,1,1, 23.073, 10555.365, 367.011, 52805.625 23/06/23,08:40:28,02,07,2, 11.9,1,1, 23.073, 10555.346, 366.999, 52805.605 23/06/23,08:40:28,03,07,2, 11.9,1,1, 23.073, 10555.360, 367.003, 52805.656 23/06/23,08:40:28,04,07,2, 11.9,1,1, 23.073, 10555.385, 366.997, 52805.643 23/06/23,08:40:28,05,07,2, 11.9,1,1, 23.073, 10555.373, 366.976, 52805.629 23/06/23,08:40:28,06,07,2, 11.9,1,1, 23.073, 10555.398, 366.992, 52805.666 23/06/23,08:40:28,07,07,2, 11.9,1,1, 23.073, 10555.402, 366.990, 52805.645 23/06/23,08:40:28,08,07,2, 11.9,1,1, 23.073, 10555.383, 366.963, 52805.633 23/06/23,08:40:28,09,07,2, 11.9,1,1, 23.073, 10555.382, 366.985, 52805.647 23/06/23,08:40:28,10,07,2, 11.9,1,1, 23.073, 10555.382, 366.988, 52805.648 23/06/23,08:40:28,11,07,2, 11.9,1,1, 23.073, 10555.380, 366.984, 52805.641 23/06/23,08:40:28,12,07,2, 11.9,1,1, 23.073, 10555.394, 367.002, 52805.668 23/06/23,08:40:28,13,07,2, 11.9,1,1, 23.073, 10555.389, 366.965, 52805.636 23/06/23,08:40:28,14,07,2, 11.9,1,1, 23.073, 10555.389, 366.983, 52805.657 23/06/23,08:40:28,15,07,2, 11.9,1,1, 23.073, 10555.402, 366.972, 52805.602 23/06/23,08:40:28,16,07,2, 11.9,1,1, 23.073, 10555.393, 366.963, 52805.602 23/06/23,08:40:28,17,07,2, 11.9,1,1, 23.073, 10555.394, 366.979, 52805.614 23/06/23,08:40:28,18,07,2, 11.9,1,1, 23.073, 10555.383, 366.990, 52805.638 23/06/23,08:40:28,19,07,2, 11.9,1,1, 23.073, 10555.408, 366.984, 52805.602 23/06/23,08:40:29,00,09,2, 12.0,1,1, 23.072, 10555.407, 366.984, 52805.602 23/06/23,08:40:29,01,09,2, 12.0,1,1, 23.072, 10555.399, 366.988, 52805.627 23/06/23,08:40:29,02,09,2, 12.0,1,1, 23.072, 10555.425, 366.966, 52805.610 23/06/23,08:40:29,03,09,2, 12.0,1,1, 23.072, 10555.417, 366.963, 52805.631 23/06/23,08:40:29,04,09,2, 12.0,1,1, 23.072, 10555.383, 366.980, 52805.644 23/06/23,08:40:29,05,09,2, 12.0,1,1, 23.072, 10555.417, 366.960, 52805.625 23/06/23,08:40:29,06,09,2, 12.0,1,1, 23.072, 10555.399, 366.978, 52805.582 23/06/23,08:40:29,07,09,2, 12.0,1,1, 23.072, 10555.374, 366.985, 52805.642 23/06/23,08:40:29,08,09,2, 12.0,1,1, 23.072, 10555.415, 366.970, 52805.641 23/06/23,08:40:29,09,09,2, 12.0,1,1, 23.072, 10555.401, 366.954, 52805.658 23/06/23,08:40:29,10,09,2, 12.0,1,1, 23.072, 10555.421, 366.990, 52805.624 23/06/23,08:40:29,11,09,2, 12.0,1,1, 23.072, 10555.393, 366.956, 52805.646 23/06/23,08:40:29,12,09,2, 12.0,1,1, 23.072, 10555.414, 366.975, 52805.619 23/06/23,08:40:29,13,09,2, 12.0,1,1, 23.072, 10555.393, 366.982, 52805.633 23/06/23,08:40:29,14,09,2, 12.0,1,1, 23.072, 10555.417, 366.976, 52805.645 23/06/23,08:40:29,15,09,2, 12.0,1,1, 23.072, 10555.435, 366.959, 52805.607 23/06/23,08:40:29,16,09,2, 12.0,1,1, 23.072, 10555.421, 366.990, 52805.646 23/06/23,08:40:29,17,09,2, 12.0,1,1, 23.072, 10555.395, 366.981, 52805.651 23/06/23,08:40:29,18,09,2, 12.0,1,1, 23.072, 10555.401, 366.980, 52805.615 23/06/23,08:40:29,19,09,2, 12.0,1,1, 23.072, 10555.443, 366.960, 52805.622 23/06/23,08:40:30,00,09,2, 11.9,1,1, 23.075, 10555.440, 366.960, 52805.622 23/06/23,08:40:30,01,09,2, 11.9,1,1, 23.075, 10555.434, 366.965, 52805.629 23/06/23,08:40:30,02,09,2, 11.9,1,1, 23.075, 10555.404, 366.978, 52805.620 23/06/23,08:40:30,03,09,2, 11.9,1,1, 23.075, 10555.420, 366.972, 52805.614 23/06/23,08:40:30,04,09,2, 11.9,1,1, 23.075, 10555.424, 366.988, 52805.613 23/06/23,08:40:30,05,09,2, 11.9,1,1, 23.075, 10555.403, 366.971, 52805.603 23/06/23,08:40:30,06,09,2, 11.9,1,1, 23.075, 10555.410, 366.986, 52805.600 23/06/23,08:40:30,07,09,2, 11.9,1,1, 23.075, 10555.406, 366.974, 52805.574 23/06/23,08:40:30,08,09,2, 11.9,1,1, 23.075, 10555.409, 366.988, 52805.593 23/06/23,08:40:30,09,09,2, 11.9,1,1, 23.075, 10555.392, 367.015, 52805.586 23/06/23,08:40:30,10,09,2, 11.9,1,1, 23.075, 10555.410, 366.976, 52805.635 23/06/23,08:40:30,11,09,2, 11.9,1,1, 23.075, 10555.400, 366.959, 52805.595 23/06/23,08:40:30,12,09,2, 11.9,1,1, 23.075, 10555.382, 366.970, 52805.598 23/06/23,08:40:30,13,09,2, 11.9,1,1, 23.075, 10555.408, 366.951, 52805.568 23/06/23,08:40:30,14,09,2, 11.9,1,1, 23.075, 10555.414, 366.976, 52805.571 23/06/23,08:40:30,15,09,2, 11.9,1,1, 23.075, 10555.419, 366.967, 52805.582 23/06/23,08:40:30,16,09,2, 11.9,1,1, 23.075, 10555.425, 366.983, 52805.564 23/06/23,08:40:30,17,09,2, 11.9,1,1, 23.075, 10555.403, 367.006, 52805.600 23/06/23,08:40:30,18,09,2, 11.9,1,1, 23.075, 10555.423, 366.994, 52805.617 23/06/23,08:40:30,19,09,2, 11.9,1,1, 23.075, 10555.416, 366.945, 52805.583 23/06/23,08:40:31,00,09,2, 11.9,1,1, 23.074, 10555.415, 366.945, 52805.583 23/06/23,08:40:31,01,09,2, 11.9,1,1, 23.074, 10555.410, 366.980, 52805.602 23/06/23,08:40:31,02,09,2, 11.9,1,1, 23.074, 10555.413, 366.976, 52805.644 23/06/23,08:40:31,03,09,2, 11.9,1,1, 23.074, 10555.391, 366.968, 52805.630 23/06/23,08:40:31,04,09,2, 11.9,1,1, 23.074, 10555.425, 366.999, 52805.619 23/06/23,08:40:31,05,09,2, 11.9,1,1, 23.074, 10555.396, 366.973, 52805.589 23/06/23,08:40:31,06,09,2, 11.9,1,1, 23.074, 10555.408, 366.962, 52805.595 23/06/23,08:40:31,07,09,2, 11.9,1,1, 23.074, 10555.406, 366.971, 52805.576 23/06/23,08:40:31,08,09,2, 11.9,1,1, 23.074, 10555.385, 366.978, 52805.614 23/06/23,08:40:31,09,09,2, 11.9,1,1, 23.074, 10555.405, 366.959, 52805.604 23/06/23,08:40:31,10,09,2, 11.9,1,1, 23.074, 10555.413, 366.977, 52805.632 23/06/23,08:40:31,11,09,2, 11.9,1,1, 23.074, 10555.400, 366.977, 52805.596 23/06/23,08:40:31,12,09,2, 11.9,1,1, 23.074, 10555.436, 366.977, 52805.588 23/06/23,08:40:31,13,09,2, 11.9,1,1, 23.074, 10555.430, 366.987, 52805.570 23/06/23,08:40:31,14,09,2, 11.9,1,1, 23.074, 10555.413, 367.001, 52805.607 23/06/23,08:40:31,15,09,2, 11.9,1,1, 23.074, 10555.380, 366.981, 52805.597 23/06/23,08:40:31,16,09,2, 11.9,1,1, 23.074, 10555.418, 366.982, 52805.612 23/06/23,08:40:31,17,09,2, 11.9,1,1, 23.074, 10555.422, 366.988, 52805.617 23/06/23,08:40:31,18,09,2, 11.9,1,1, 23.074, 10555.427, 366.978, 52805.614 23/06/23,08:40:31,19,09,2, 11.9,1,1, 23.074, 10555.426, 366.958, 52805.604 23/06/23,08:40:32,00,08,2, 11.9,1,1, 23.072, 10555.423, 366.958, 52805.604 23/06/23,08:40:32,01,08,2, 11.9,1,1, 23.072, 10555.417, 366.989, 52805.602 23/06/23,08:40:32,02,08,2, 11.9,1,1, 23.072, 10555.396, 366.986, 52805.605 23/06/23,08:40:32,03,08,2, 11.9,1,1, 23.072, 10555.422, 366.983, 52805.620 23/06/23,08:40:32,04,08,2, 11.9,1,1, 23.072, 10555.411, 366.962, 52805.574 23/06/23,08:40:32,05,08,2, 11.9,1,1, 23.072, 10555.379, 367.013, 52805.586 23/06/23,08:40:32,06,08,2, 11.9,1,1, 23.072, 10555.383, 366.986, 52805.574 23/06/23,08:40:32,07,08,2, 11.9,1,1, 23.072, 10555.416, 366.974, 52805.591 23/06/23,08:40:32,08,08,2, 11.9,1,1, 23.072, 10555.409, 366.997, 52805.546 23/06/23,08:40:32,09,08,2, 11.9,1,1, 23.072, 10555.401, 366.993, 52805.533 23/06/23,08:40:32,10,08,2, 11.9,1,1, 23.072, 10555.429, 366.986, 52805.607 23/06/23,08:40:32,11,08,2, 11.9,1,1, 23.072, 10555.391, 366.993, 52805.587 23/06/23,08:40:32,12,08,2, 11.9,1,1, 23.072, 10555.411, 366.984, 52805.568 23/06/23,08:40:32,13,08,2, 11.9,1,1, 23.072, 10555.410, 367.001, 52805.568 23/06/23,08:40:32,14,08,2, 11.9,1,1, 23.072, 10555.402, 366.977, 52805.606 23/06/23,08:40:32,15,08,2, 11.9,1,1, 23.072, 10555.397, 366.982, 52805.583 23/06/23,08:40:32,16,08,2, 11.9,1,1, 23.072, 10555.428, 366.962, 52805.591 23/06/23,08:40:32,17,08,2, 11.9,1,1, 23.072, 10555.393, 366.975, 52805.613 23/06/23,08:40:32,18,08,2, 11.9,1,1, 23.072, 10555.402, 366.998, 52805.601 23/06/23,08:40:32,19,08,2, 11.9,1,1, 23.072, 10555.404, 366.992, 52805.560 23/06/23,08:40:33,00,08,2, 11.9,1,1, 23.074, 10555.398, 366.992, 52805.560 23/06/23,08:40:33,01,08,2, 11.9,1,1, 23.074, 10555.412, 366.993, 52805.577 23/06/23,08:40:33,02,08,2, 11.9,1,1, 23.074, 10555.416, 367.004, 52805.584 23/06/23,08:40:33,03,08,2, 11.9,1,1, 23.074, 10555.396, 366.991, 52805.565 23/06/23,08:40:33,04,08,2, 11.9,1,1, 23.074, 10555.386, 367.001, 52805.552 23/06/23,08:40:33,05,08,2, 11.9,1,1, 23.074, 10555.406, 367.003, 52805.572 23/06/23,08:40:33,06,08,2, 11.9,1,1, 23.074, 10555.410, 366.991, 52805.601 23/06/23,08:40:33,07,08,2, 11.9,1,1, 23.074, 10555.393, 366.976, 52805.599 23/06/23,08:40:33,08,08,2, 11.9,1,1, 23.074, 10555.383, 366.994, 52805.601 23/06/23,08:40:33,09,08,2, 11.9,1,1, 23.074, 10555.403, 366.962, 52805.572 23/06/23,08:40:33,10,08,2, 11.9,1,1, 23.074, 10555.380, 366.985, 52805.589 23/06/23,08:40:33,11,08,2, 11.9,1,1, 23.074, 10555.410, 366.986, 52805.595 23/06/23,08:40:33,12,08,2, 11.9,1,1, 23.074, 10555.395, 366.986, 52805.608 23/06/23,08:40:33,13,08,2, 11.9,1,1, 23.074, 10555.397, 366.982, 52805.589 23/06/23,08:40:33,14,08,2, 11.9,1,1, 23.074, 10555.375, 366.996, 52805.615 23/06/23,08:40:33,15,08,2, 11.9,1,1, 23.074, 10555.389, 366.975, 52805.572 23/06/23,08:40:33,16,08,2, 11.9,1,1, 23.074, 10555.392, 366.989, 52805.610 23/06/23,08:40:33,17,08,2, 11.9,1,1, 23.074, 10555.391, 366.983, 52805.609 23/06/23,08:40:33,18,08,2, 11.9,1,1, 23.074, 10555.397, 366.987, 52805.570 23/06/23,08:40:33,19,08,2, 11.9,1,1, 23.074, 10555.393, 366.979, 52805.603 23/06/23,08:40:34,00,08,2, 11.9,1,1, 23.075, 10555.390, 366.979, 52805.603 23/06/23,08:40:34,01,08,2, 11.9,1,1, 23.075, 10555.405, 366.987, 52805.587 23/06/23,08:40:34,02,08,2, 11.9,1,1, 23.075, 10555.384, 366.969, 52805.595 23/06/23,08:40:34,03,08,2, 11.9,1,1, 23.075, 10555.405, 366.963, 52805.597 23/06/23,08:40:34,04,08,2, 11.9,1,1, 23.075, 10555.413, 367.011, 52805.619 23/06/23,08:40:34,05,08,2, 11.9,1,1, 23.075, 10555.391, 366.971, 52805.613 23/06/23,08:40:34,06,08,2, 11.9,1,1, 23.075, 10555.399, 366.993, 52805.609 23/06/23,08:40:34,07,08,2, 11.9,1,1, 23.075, 10555.400, 366.977, 52805.588 23/06/23,08:40:34,08,08,2, 11.9,1,1, 23.075, 10555.372, 366.954, 52805.545 23/06/23,08:40:34,09,08,2, 11.9,1,1, 23.075, 10555.388, 366.968, 52805.550 23/06/23,08:40:34,10,08,2, 11.9,1,1, 23.075, 10555.364, 366.948, 52805.566 23/06/23,08:40:34,11,08,2, 11.9,1,1, 23.075, 10555.389, 366.956, 52805.580 23/06/23,08:40:34,12,08,2, 11.9,1,1, 23.075, 10555.401, 366.957, 52805.621 23/06/23,08:40:34,13,08,2, 11.9,1,1, 23.075, 10555.376, 366.944, 52805.592 23/06/23,08:40:34,14,08,2, 11.9,1,1, 23.075, 10555.385, 366.941, 52805.589 23/06/23,08:40:34,15,08,2, 11.9,1,1, 23.075, 10555.369, 366.962, 52805.627 23/06/23,08:40:34,16,08,2, 11.9,1,1, 23.075, 10555.401, 366.931, 52805.571 23/06/23,08:40:34,17,08,2, 11.9,1,1, 23.075, 10555.373, 366.967, 52805.592 23/06/23,08:40:34,18,08,2, 11.9,1,1, 23.075, 10555.386, 366.949, 52805.565 23/06/23,08:40:34,19,08,2, 11.9,1,1, 23.075, 10555.396, 366.958, 52805.603 23/06/23,08:40:35,00,08,2, 11.9,1,1, 23.076, 10555.390, 366.958, 52805.603 23/06/23,08:40:35,01,08,2, 11.9,1,1, 23.076, 10555.382, 366.957, 52805.606 23/06/23,08:40:35,02,08,2, 11.9,1,1, 23.076, 10555.400, 366.971, 52805.588 23/06/23,08:40:35,03,08,2, 11.9,1,1, 23.076, 10555.405, 366.969, 52805.627 23/06/23,08:40:35,04,08,2, 11.9,1,1, 23.076, 10555.401, 366.947, 52805.595 23/06/23,08:40:35,05,08,2, 11.9,1,1, 23.076, 10555.396, 366.970, 52805.623 23/06/23,08:40:35,06,08,2, 11.9,1,1, 23.076, 10555.389, 366.950, 52805.581 23/06/23,08:40:35,07,08,2, 11.9,1,1, 23.076, 10555.394, 366.943, 52805.583 23/06/23,08:40:35,08,08,2, 11.9,1,1, 23.076, 10555.397, 366.960, 52805.627 23/06/23,08:40:35,09,08,2, 11.9,1,1, 23.076, 10555.371, 366.952, 52805.581 23/06/23,08:40:35,10,08,2, 11.9,1,1, 23.076, 10555.401, 366.968, 52805.580 23/06/23,08:40:35,11,08,2, 11.9,1,1, 23.076, 10555.372, 366.942, 52805.600 23/06/23,08:40:35,12,08,2, 11.9,1,1, 23.076, 10555.377, 366.933, 52805.578 23/06/23,08:40:35,13,08,2, 11.9,1,1, 23.076, 10555.358, 366.970, 52805.612 23/06/23,08:40:35,14,08,2, 11.9,1,1, 23.076, 10555.376, 366.947, 52805.593 23/06/23,08:40:35,15,08,2, 11.9,1,1, 23.076, 10555.347, 366.933, 52805.621 23/06/23,08:40:35,16,08,2, 11.9,1,1, 23.076, 10555.345, 366.953, 52805.587 23/06/23,08:40:35,17,08,2, 11.9,1,1, 23.076, 10555.352, 366.934, 52805.565 23/06/23,08:40:35,18,08,2, 11.9,1,1, 23.076, 10555.359, 366.947, 52805.652 23/06/23,08:40:35,19,08,2, 11.9,1,1, 23.076, 10555.350, 366.950, 52805.594 23/06/23,08:40:36,00,08,2, 11.8,1,1, 23.073, 10555.348, 366.950, 52805.594 23/06/23,08:40:36,01,08,2, 11.8,1,1, 23.073, 10555.364, 366.988, 52805.580 23/06/23,08:40:36,02,08,2, 11.8,1,1, 23.073, 10555.348, 366.951, 52805.569 23/06/23,08:40:36,03,08,2, 11.8,1,1, 23.073, 10555.367, 366.926, 52805.573 23/06/23,08:40:36,04,08,2, 11.8,1,1, 23.073, 10555.361, 366.974, 52805.583 23/06/23,08:40:36,05,08,2, 11.8,1,1, 23.073, 10555.319, 366.939, 52805.542 23/06/23,08:40:36,06,08,2, 11.8,1,1, 23.073, 10555.344, 366.976, 52805.568 23/06/23,08:40:36,07,08,2, 11.8,1,1, 23.073, 10555.353, 366.957, 52805.623 23/06/23,08:40:36,08,08,2, 11.8,1,1, 23.073, 10555.340, 366.941, 52805.593 23/06/23,08:40:36,09,08,2, 11.8,1,1, 23.073, 10555.358, 366.984, 52805.624 23/06/23,08:40:36,10,08,2, 11.8,1,1, 23.073, 10555.352, 366.947, 52805.592 23/06/23,08:40:36,11,08,2, 11.8,1,1, 23.073, 10555.350, 366.942, 52805.627 23/06/23,08:40:36,12,08,2, 11.8,1,1, 23.073, 10555.371, 366.940, 52805.609 23/06/23,08:40:36,13,08,2, 11.8,1,1, 23.073, 10555.344, 366.941, 52805.583 23/06/23,08:40:36,14,08,2, 11.8,1,1, 23.073, 10555.352, 366.963, 52805.596 23/06/23,08:40:36,15,08,2, 11.8,1,1, 23.073, 10555.351, 366.936, 52805.619 23/06/23,08:40:36,16,08,2, 11.8,1,1, 23.073, 10555.354, 366.922, 52805.599 23/06/23,08:40:36,17,08,2, 11.8,1,1, 23.073, 10555.327, 366.948, 52805.614 23/06/23,08:40:36,18,08,2, 11.8,1,1, 23.073, 10555.354, 366.937, 52805.585 23/06/23,08:40:36,19,08,2, 11.8,1,1, 23.073, 10555.360, 366.940, 52805.607 23/06/23,08:40:37,00,08,2, 12.0,1,1, 23.070, 10555.357, 366.940, 52805.607 23/06/23,08:40:37,01,08,2, 12.0,1,1, 23.070, 10555.351, 366.928, 52805.595 23/06/23,08:40:37,02,08,2, 12.0,1,1, 23.070, 10555.347, 366.954, 52805.610 23/06/23,08:40:37,03,08,2, 12.0,1,1, 23.070, 10555.340, 366.932, 52805.601 23/06/23,08:40:37,04,08,2, 12.0,1,1, 23.070, 10555.359, 366.956, 52805.581 23/06/23,08:40:37,05,08,2, 12.0,1,1, 23.070, 10555.353, 366.975, 52805.576 23/06/23,08:40:37,06,08,2, 12.0,1,1, 23.070, 10555.353, 366.925, 52805.571 23/06/23,08:40:37,07,08,2, 12.0,1,1, 23.070, 10555.357, 366.925, 52805.573 23/06/23,08:40:37,08,08,2, 12.0,1,1, 23.070, 10555.344, 366.945, 52805.567 23/06/23,08:40:37,09,08,2, 12.0,1,1, 23.070, 10555.349, 366.939, 52805.572 23/06/23,08:40:37,10,08,2, 12.0,1,1, 23.070, 10555.329, 366.974, 52805.596 23/06/23,08:40:37,11,08,2, 12.0,1,1, 23.070, 10555.334, 366.938, 52805.582 23/06/23,08:40:37,12,08,2, 12.0,1,1, 23.070, 10555.345, 366.941, 52805.612 23/06/23,08:40:37,13,08,2, 12.0,1,1, 23.070, 10555.351, 366.937, 52805.595 23/06/23,08:40:37,14,08,2, 12.0,1,1, 23.070, 10555.310, 366.934, 52805.608 23/06/23,08:40:37,15,08,2, 12.0,1,1, 23.070, 10555.333, 366.922, 52805.648 23/06/23,08:40:37,16,08,2, 12.0,1,1, 23.070, 10555.315, 366.948, 52805.603 23/06/23,08:40:37,17,08,2, 12.0,1,1, 23.070, 10555.316, 366.933, 52805.614 23/06/23,08:40:37,18,08,2, 12.0,1,1, 23.070, 10555.334, 366.939, 52805.622 23/06/23,08:40:37,19,08,2, 12.0,1,1, 23.070, 10555.324, 366.937, 52805.592 23/06/23,08:40:38,00,08,2, 11.9,1,1, 23.074, 10555.323, 366.937, 52805.592 23/06/23,08:40:38,01,08,2, 11.9,1,1, 23.074, 10555.329, 366.931, 52805.583 23/06/23,08:40:38,02,08,2, 11.9,1,1, 23.074, 10555.338, 366.942, 52805.598 23/06/23,08:40:38,03,08,2, 11.9,1,1, 23.074, 10555.334, 366.923, 52805.619 23/06/23,08:40:38,04,08,2, 11.9,1,1, 23.074, 10555.343, 366.907, 52805.619 23/06/23,08:40:38,05,08,2, 11.9,1,1, 23.074, 10555.337, 366.916, 52805.630 23/06/23,08:40:38,06,08,2, 11.9,1,1, 23.074, 10555.340, 366.929, 52805.629 23/06/23,08:40:38,07,08,2, 11.9,1,1, 23.074, 10555.353, 366.914, 52805.594 23/06/23,08:40:38,08,08,2, 11.9,1,1, 23.074, 10555.351, 366.925, 52805.638 23/06/23,08:40:38,09,08,2, 11.9,1,1, 23.074, 10555.338, 366.924, 52805.594 23/06/23,08:40:38,10,08,2, 11.9,1,1, 23.074, 10555.320, 366.926, 52805.612 23/06/23,08:40:38,11,08,2, 11.9,1,1, 23.074, 10555.325, 366.932, 52805.614 23/06/23,08:40:38,12,08,2, 11.9,1,1, 23.074, 10555.323, 366.924, 52805.622 23/06/23,08:40:38,13,08,2, 11.9,1,1, 23.074, 10555.315, 366.939, 52805.636 23/06/23,08:40:38,14,08,2, 11.9,1,1, 23.074, 10555.333, 366.935, 52805.627 23/06/23,08:40:38,15,08,2, 11.9,1,1, 23.074, 10555.325, 366.929, 52805.629 23/06/23,08:40:38,16,08,2, 11.9,1,1, 23.074, 10555.321, 366.944, 52805.574 23/06/23,08:40:38,17,08,2, 11.9,1,1, 23.074, 10555.325, 366.943, 52805.601 23/06/23,08:40:38,18,08,2, 11.9,1,1, 23.074, 10555.341, 366.934, 52805.613 23/06/23,08:40:38,19,08,2, 11.9,1,1, 23.074, 10555.334, 366.957, 52805.618 23/06/23,08:40:39,00,08,2, 11.8,1,1, 23.076, 10555.332, 366.957, 52805.618 23/06/23,08:40:39,01,08,2, 11.8,1,1, 23.076, 10555.345, 366.952, 52805.621 23/06/23,08:40:39,02,08,2, 11.8,1,1, 23.076, 10555.324, 366.930, 52805.615 23/06/23,08:40:39,03,08,2, 11.8,1,1, 23.076, 10555.327, 366.919, 52805.638 23/06/23,08:40:39,04,08,2, 11.8,1,1, 23.076, 10555.324, 366.936, 52805.616 23/06/23,08:40:39,05,08,2, 11.8,1,1, 23.076, 10555.326, 366.914, 52805.627 23/06/23,08:40:39,06,08,2, 11.8,1,1, 23.076, 10555.303, 366.923, 52805.609 23/06/23,08:40:39,07,08,2, 11.8,1,1, 23.076, 10555.319, 366.917, 52805.631 23/06/23,08:40:39,08,08,2, 11.8,1,1, 23.076, 10555.314, 366.913, 52805.583 23/06/23,08:40:39,09,08,2, 11.8,1,1, 23.076, 10555.314, 366.926, 52805.603 23/06/23,08:40:39,10,08,2, 11.8,1,1, 23.076, 10555.291, 366.910, 52805.684 23/06/23,08:40:39,11,08,2, 11.8,1,1, 23.076, 10555.370, 366.908, 52805.670 23/06/23,08:40:39,12,08,2, 11.8,1,1, 23.076, 10555.349, 366.927, 52805.605 23/06/23,08:40:39,13,08,2, 11.8,1,1, 23.076, 10555.339, 366.907, 52805.644 23/06/23,08:40:39,14,08,2, 11.8,1,1, 23.076, 10555.333, 366.912, 52805.651 23/06/23,08:40:39,15,08,2, 11.8,1,1, 23.076, 10555.362, 366.912, 52805.614 23/06/23,08:40:39,16,08,2, 11.8,1,1, 23.076, 10555.326, 366.894, 52805.595 23/06/23,08:40:39,17,08,2, 11.8,1,1, 23.076, 10555.349, 366.908, 52805.642 23/06/23,08:40:39,18,08,2, 11.8,1,1, 23.076, 10555.334, 366.891, 52805.599 23/06/23,08:40:39,19,08,2, 11.8,1,1, 23.076, 10555.343, 366.892, 52805.614 23/06/23,08:40:40,00,08,2, 11.9,1,1, 23.070, 10555.340, 366.892, 52805.614 23/06/23,08:40:40,01,08,2, 11.9,1,1, 23.070, 10555.349, 366.884, 52805.617 23/06/23,08:40:40,02,08,2, 11.9,1,1, 23.070, 10555.355, 366.896, 52805.611 23/06/23,08:40:40,03,08,2, 11.9,1,1, 23.070, 10555.324, 366.890, 52805.617 23/06/23,08:40:40,04,08,2, 11.9,1,1, 23.070, 10555.343, 366.895, 52805.614 23/06/23,08:40:40,05,08,2, 11.9,1,1, 23.070, 10555.318, 366.900, 52805.599 23/06/23,08:40:40,06,08,2, 11.9,1,1, 23.070, 10555.320, 366.885, 52805.578 23/06/23,08:40:40,07,08,2, 11.9,1,1, 23.070, 10555.351, 366.884, 52805.581 23/06/23,08:40:40,08,08,2, 11.9,1,1, 23.070, 10555.337, 366.866, 52805.595 23/06/23,08:40:40,09,08,2, 11.9,1,1, 23.070, 10555.337, 366.898, 52805.612 23/06/23,08:40:40,10,08,2, 11.9,1,1, 23.070, 10555.355, 366.871, 52805.609 23/06/23,08:40:40,11,08,2, 11.9,1,1, 23.070, 10555.317, 366.867, 52805.590 23/06/23,08:40:40,12,08,2, 11.9,1,1, 23.070, 10555.358, 366.876, 52805.612 23/06/23,08:40:40,13,08,2, 11.9,1,1, 23.070, 10555.341, 366.868, 52805.591 23/06/23,08:40:40,14,08,2, 11.9,1,1, 23.070, 10555.345, 366.852, 52805.578 23/06/23,08:40:40,15,08,2, 11.9,1,1, 23.070, 10555.341, 366.855, 52805.580 23/06/23,08:40:40,16,08,2, 11.9,1,1, 23.070, 10555.323, 366.841, 52805.560 23/06/23,08:40:40,17,08,2, 11.9,1,1, 23.070, 10555.338, 366.858, 52805.588 23/06/23,08:40:40,18,08,2, 11.9,1,1, 23.070, 10555.345, 366.866, 52805.618 23/06/23,08:40:40,19,08,2, 11.9,1,1, 23.070, 10555.357, 366.861, 52805.593 23/06/23,08:40:41,00,08,2, 11.9,1,1, 23.073, 10555.357, 366.861, 52805.593 23/06/23,08:40:41,01,08,2, 11.9,1,1, 23.073, 10555.325, 366.832, 52805.615 23/06/23,08:40:41,02,08,2, 11.9,1,1, 23.073, 10555.347, 366.843, 52805.597 23/06/23,08:40:41,03,08,2, 11.9,1,1, 23.073, 10555.339, 366.837, 52805.597 23/06/23,08:40:41,04,08,2, 11.9,1,1, 23.073, 10555.357, 366.818, 52805.580 23/06/23,08:40:41,05,08,2, 11.9,1,1, 23.073, 10555.364, 366.842, 52805.629 23/06/23,08:40:41,06,08,2, 11.9,1,1, 23.073, 10555.344, 366.840, 52805.604 23/06/23,08:40:41,07,08,2, 11.9,1,1, 23.073, 10555.337, 366.805, 52805.585 23/06/23,08:40:41,08,08,2, 11.9,1,1, 23.073, 10555.334, 366.811, 52805.579 23/06/23,08:40:41,09,08,2, 11.9,1,1, 23.073, 10555.345, 366.780, 52805.578 23/06/23,08:40:41,10,08,2, 11.9,1,1, 23.073, 10555.359, 366.823, 52805.594 23/06/23,08:40:41,11,08,2, 11.9,1,1, 23.073, 10555.356, 366.807, 52805.597 23/06/23,08:40:41,12,08,2, 11.9,1,1, 23.073, 10555.350, 366.803, 52805.583 23/06/23,08:40:41,13,08,2, 11.9,1,1, 23.073, 10555.371, 366.812, 52805.632 23/06/23,08:40:41,14,08,2, 11.9,1,1, 23.073, 10555.341, 366.803, 52805.596 23/06/23,08:40:41,15,08,2, 11.9,1,1, 23.073, 10555.353, 366.804, 52805.567 23/06/23,08:40:41,16,08,2, 11.9,1,1, 23.073, 10555.354, 366.813, 52805.588 23/06/23,08:40:41,17,08,2, 11.9,1,1, 23.073, 10555.337, 366.794, 52805.597 23/06/23,08:40:41,18,08,2, 11.9,1,1, 23.073, 10555.340, 366.782, 52805.568 23/06/23,08:40:41,19,08,2, 11.9,1,1, 23.073, 10555.350, 366.797, 52805.578 23/06/23,08:40:42,00,08,2, 11.9,1,1, 23.071, 10555.348, 366.797, 52805.578 23/06/23,08:40:42,01,08,2, 11.9,1,1, 23.071, 10555.351, 366.800, 52805.566 23/06/23,08:40:42,02,08,2, 11.9,1,1, 23.071, 10555.358, 366.768, 52805.571 23/06/23,08:40:42,03,08,2, 11.9,1,1, 23.071, 10555.343, 366.778, 52805.591 23/06/23,08:40:42,04,08,2, 11.9,1,1, 23.071, 10555.352, 366.759, 52805.589 23/06/23,08:40:42,05,08,2, 11.9,1,1, 23.071, 10555.339, 366.777, 52805.562 23/06/23,08:40:42,06,08,2, 11.9,1,1, 23.071, 10555.344, 366.777, 52805.585 23/06/23,08:40:42,07,08,2, 11.9,1,1, 23.071, 10555.337, 366.756, 52805.605 23/06/23,08:40:42,08,08,2, 11.9,1,1, 23.071, 10555.336, 366.760, 52805.559 23/06/23,08:40:42,09,08,2, 11.9,1,1, 23.071, 10555.382, 366.751, 52805.603 23/06/23,08:40:42,10,08,2, 11.9,1,1, 23.071, 10555.369, 366.773, 52805.589 23/06/23,08:40:42,11,08,2, 11.9,1,1, 23.071, 10555.366, 366.761, 52805.546 23/06/23,08:40:42,12,08,2, 11.9,1,1, 23.071, 10555.348, 366.723, 52805.581 23/06/23,08:40:42,13,08,2, 11.9,1,1, 23.071, 10555.354, 366.754, 52805.578 23/06/23,08:40:42,14,08,2, 11.9,1,1, 23.071, 10555.355, 366.752, 52805.590 23/06/23,08:40:42,15,08,2, 11.9,1,1, 23.071, 10555.335, 366.774, 52805.575 23/06/23,08:40:42,16,08,2, 11.9,1,1, 23.071, 10555.347, 366.752, 52805.600 23/06/23,08:40:42,17,08,2, 11.9,1,1, 23.071, 10555.349, 366.724, 52805.605 23/06/23,08:40:42,18,08,2, 11.9,1,1, 23.071, 10555.355, 366.732, 52805.576 23/06/23,08:40:42,19,08,2, 11.9,1,1, 23.071, 10555.360, 366.727, 52805.579 23/06/23,08:40:43,00,08,2, 11.9,1,1, 23.078, 10555.357, 366.727, 52805.579 23/06/23,08:40:43,01,08,2, 11.9,1,1, 23.078, 10555.374, 366.707, 52805.581 23/06/23,08:40:43,02,08,2, 11.9,1,1, 23.078, 10555.367, 366.703, 52805.569 23/06/23,08:40:43,03,08,2, 11.9,1,1, 23.078, 10555.345, 366.703, 52805.548 23/06/23,08:40:43,04,08,2, 11.9,1,1, 23.078, 10555.351, 366.723, 52805.583 23/06/23,08:40:43,05,08,2, 11.9,1,1, 23.078, 10555.368, 366.693, 52805.588 23/06/23,08:40:43,06,08,2, 11.9,1,1, 23.078, 10555.359, 366.711, 52805.568 23/06/23,08:40:43,07,08,2, 11.9,1,1, 23.078, 10555.380, 366.703, 52805.567 23/06/23,08:40:43,08,08,2, 11.9,1,1, 23.078, 10555.351, 366.677, 52805.561 23/06/23,08:40:43,09,08,2, 11.9,1,1, 23.078, 10555.335, 366.698, 52805.583 23/06/23,08:40:43,10,08,2, 11.9,1,1, 23.078, 10555.363, 366.652, 52805.561 23/06/23,08:40:43,11,08,2, 11.9,1,1, 23.078, 10555.340, 366.689, 52805.551 23/06/23,08:40:43,12,08,2, 11.9,1,1, 23.078, 10555.340, 366.661, 52805.592 23/06/23,08:40:43,13,08,2, 11.9,1,1, 23.078, 10555.354, 366.649, 52805.547 23/06/23,08:40:43,14,08,2, 11.9,1,1, 23.078, 10555.366, 366.677, 52805.576 23/06/23,08:40:43,15,08,2, 11.9,1,1, 23.078, 10555.386, 366.661, 52805.573 23/06/23,08:40:43,16,08,2, 11.9,1,1, 23.078, 10555.361, 366.636, 52805.561 23/06/23,08:40:43,17,08,2, 11.9,1,1, 23.078, 10555.360, 366.658, 52805.548 23/06/23,08:40:43,18,08,2, 11.9,1,1, 23.078, 10555.366, 366.664, 52805.525 23/06/23,08:40:43,19,08,2, 11.9,1,1, 23.078, 10555.372, 366.657, 52805.555 23/06/23,08:40:44,00,08,2, 11.9,1,1, 23.077, 10555.365, 366.657, 52805.555 23/06/23,08:40:44,01,08,2, 11.9,1,1, 23.077, 10555.371, 366.653, 52805.544 23/06/23,08:40:44,02,08,2, 11.9,1,1, 23.077, 10555.337, 366.663, 52805.544 23/06/23,08:40:44,03,08,2, 11.9,1,1, 23.077, 10555.354, 366.644, 52805.531 23/06/23,08:40:44,04,08,2, 11.9,1,1, 23.077, 10555.371, 366.640, 52805.545 23/06/23,08:40:44,05,08,2, 11.9,1,1, 23.077, 10555.346, 366.636, 52805.537 23/06/23,08:40:44,06,08,2, 11.9,1,1, 23.077, 10555.334, 366.651, 52805.523 23/06/23,08:40:44,07,08,2, 11.9,1,1, 23.077, 10555.329, 366.623, 52805.533 23/06/23,08:40:44,08,08,2, 11.9,1,1, 23.077, 10555.315, 366.615, 52805.511 23/06/23,08:40:44,09,08,2, 11.9,1,1, 23.077, 10555.327, 366.629, 52805.541 23/06/23,08:40:44,10,08,2, 11.9,1,1, 23.077, 10555.316, 366.644, 52805.498 23/06/23,08:40:44,11,08,2, 11.9,1,1, 23.077, 10555.350, 366.628, 52805.517 23/06/23,08:40:44,12,08,2, 11.9,1,1, 23.077, 10555.342, 366.618, 52805.534 23/06/23,08:40:44,13,08,2, 11.9,1,1, 23.077, 10555.319, 366.608, 52805.497 23/06/23,08:40:44,14,08,2, 11.9,1,1, 23.077, 10555.320, 366.597, 52805.533 23/06/23,08:40:44,15,08,2, 11.9,1,1, 23.077, 10555.327, 366.615, 52805.517 23/06/23,08:40:44,16,08,2, 11.9,1,1, 23.077, 10555.333, 366.575, 52805.496 23/06/23,08:40:44,17,08,2, 11.9,1,1, 23.077, 10555.322, 366.587, 52805.539 23/06/23,08:40:44,18,08,2, 11.9,1,1, 23.077, 10555.323, 366.592, 52805.521 23/06/23,08:40:44,19,08,2, 11.9,1,1, 23.077, 10555.316, 366.607, 52805.528 23/06/23,08:40:45,00,08,2, 11.9,1,1, 23.076, 10555.315, 366.607, 52805.528 23/06/23,08:40:45,01,08,2, 11.9,1,1, 23.076, 10555.331, 366.596, 52805.543 23/06/23,08:40:45,02,08,2, 11.9,1,1, 23.076, 10555.338, 366.566, 52805.503 23/06/23,08:40:45,03,08,2, 11.9,1,1, 23.076, 10555.303, 366.588, 52805.523 23/06/23,08:40:45,04,08,2, 11.9,1,1, 23.076, 10555.313, 366.548, 52805.518 23/06/23,08:40:45,05,08,2, 11.9,1,1, 23.076, 10555.298, 366.569, 52805.525 23/06/23,08:40:45,06,08,2, 11.9,1,1, 23.076, 10555.323, 366.562, 52805.488 23/06/23,08:40:45,07,08,2, 11.9,1,1, 23.076, 10555.328, 366.562, 52805.481 23/06/23,08:40:45,08,08,2, 11.9,1,1, 23.076, 10555.324, 366.574, 52805.533 23/06/23,08:40:45,09,08,2, 11.9,1,1, 23.076, 10555.324, 366.562, 52805.542 23/06/23,08:40:45,10,08,2, 11.9,1,1, 23.076, 10555.322, 366.571, 52805.518 23/06/23,08:40:45,11,08,2, 11.9,1,1, 23.076, 10555.328, 366.531, 52805.514 23/06/23,08:40:45,12,08,2, 11.9,1,1, 23.076, 10555.338, 366.552, 52805.509 23/06/23,08:40:45,13,08,2, 11.9,1,1, 23.076, 10555.327, 366.552, 52805.486 23/06/23,08:40:45,14,08,2, 11.9,1,1, 23.076, 10555.322, 366.540, 52805.499 23/06/23,08:40:45,15,08,2, 11.9,1,1, 23.076, 10555.313, 366.567, 52805.502 23/06/23,08:40:45,16,08,2, 11.9,1,1, 23.076, 10555.320, 366.517, 52805.515 23/06/23,08:40:45,17,08,2, 11.9,1,1, 23.076, 10555.303, 366.551, 52805.503 23/06/23,08:40:45,18,08,2, 11.9,1,1, 23.076, 10555.312, 366.551, 52805.501 23/06/23,08:40:45,19,08,2, 11.9,1,1, 23.076, 10555.311, 366.539, 52805.482 23/06/23,08:40:46,00,08,2, 11.9,1,1, 23.077, 10555.307, 366.539, 52805.482 23/06/23,08:40:46,01,08,2, 11.9,1,1, 23.077, 10555.324, 366.544, 52805.491 23/06/23,08:40:46,02,08,2, 11.9,1,1, 23.077, 10555.308, 366.519, 52805.522 23/06/23,08:40:46,03,08,2, 11.9,1,1, 23.077, 10555.314, 366.515, 52805.481 23/06/23,08:40:46,04,08,2, 11.9,1,1, 23.077, 10555.313, 366.508, 52805.486 23/06/23,08:40:46,05,08,2, 11.9,1,1, 23.077, 10555.301, 366.518, 52805.496 23/06/23,08:40:46,06,08,2, 11.9,1,1, 23.077, 10555.340, 366.509, 52805.470 23/06/23,08:40:46,07,08,2, 11.9,1,1, 23.077, 10555.312, 366.498, 52805.467 23/06/23,08:40:46,08,08,2, 11.9,1,1, 23.077, 10555.313, 366.527, 52805.474 23/06/23,08:40:46,09,08,2, 11.9,1,1, 23.077, 10555.298, 366.487, 52805.465 23/06/23,08:40:46,10,08,2, 11.9,1,1, 23.077, 10555.307, 366.500, 52805.474 23/06/23,08:40:46,11,08,2, 11.9,1,1, 23.077, 10555.307, 366.486, 52805.477 23/06/23,08:40:46,12,08,2, 11.9,1,1, 23.077, 10555.271, 366.463, 52805.511 23/06/23,08:40:46,13,08,2, 11.9,1,1, 23.077, 10555.322, 366.484, 52805.514 23/06/23,08:40:46,14,08,2, 11.9,1,1, 23.077, 10555.289, 366.455, 52805.494 23/06/23,08:40:46,15,08,2, 11.9,1,1, 23.077, 10555.298, 366.477, 52805.457 23/06/23,08:40:46,16,08,2, 11.9,1,1, 23.077, 10555.316, 366.461, 52805.452 23/06/23,08:40:46,17,08,2, 11.9,1,1, 23.077, 10555.306, 366.475, 52805.438 23/06/23,08:40:46,18,08,2, 11.9,1,1, 23.077, 10555.309, 366.474, 52805.472 23/06/23,08:40:46,19,08,2, 11.9,1,1, 23.077, 10555.321, 366.443, 52805.449 23/06/23,08:40:47,00,08,2, 11.9,1,1, 23.077, 10555.315, 366.443, 52805.449 23/06/23,08:40:47,01,08,2, 11.9,1,1, 23.077, 10555.305, 366.441, 52805.484 23/06/23,08:40:47,02,08,2, 11.9,1,1, 23.077, 10555.328, 366.430, 52805.467 23/06/23,08:40:47,03,08,2, 11.9,1,1, 23.077, 10555.299, 366.457, 52805.468 23/06/23,08:40:47,04,08,2, 11.9,1,1, 23.077, 10555.309, 366.420, 52805.440 23/06/23,08:40:47,05,08,2, 11.9,1,1, 23.077, 10555.302, 366.436, 52805.499 23/06/23,08:40:47,06,08,2, 11.9,1,1, 23.077, 10555.300, 366.425, 52805.485 23/06/23,08:40:47,07,08,2, 11.9,1,1, 23.077, 10555.311, 366.426, 52805.458 23/06/23,08:40:47,08,08,2, 11.9,1,1, 23.077, 10555.313, 366.425, 52805.474 23/06/23,08:40:47,09,08,2, 11.9,1,1, 23.077, 10555.298, 366.400, 52805.447 23/06/23,08:40:47,10,08,2, 11.9,1,1, 23.077, 10555.299, 366.404, 52805.430 23/06/23,08:40:47,11,08,2, 11.9,1,1, 23.077, 10555.305, 366.391, 52805.432 23/06/23,08:40:47,12,08,2, 11.9,1,1, 23.077, 10555.289, 366.383, 52805.416 23/06/23,08:40:47,13,08,2, 11.9,1,1, 23.077, 10555.306, 366.393, 52805.407 23/06/23,08:40:47,14,08,2, 11.9,1,1, 23.077, 10555.309, 366.383, 52805.395 23/06/23,08:40:47,15,08,2, 11.9,1,1, 23.077, 10555.303, 366.385, 52805.409 23/06/23,08:40:47,16,08,2, 11.9,1,1, 23.077, 10555.313, 366.386, 52805.459 23/06/23,08:40:47,17,08,2, 11.9,1,1, 23.077, 10555.271, 366.379, 52805.434 23/06/23,08:40:47,18,08,2, 11.9,1,1, 23.077, 10555.312, 366.362, 52805.468 23/06/23,08:40:47,19,08,2, 11.9,1,1, 23.077, 10555.298, 366.367, 52805.455 23/06/23,08:40:48,00,08,2, 11.9,1,1, 23.075, 10555.290, 366.367, 52805.455 23/06/23,08:40:48,01,08,2, 11.9,1,1, 23.075, 10555.280, 366.352, 52805.446 23/06/23,08:40:48,02,08,2, 11.9,1,1, 23.075, 10555.275, 366.340, 52805.415 23/06/23,08:40:48,03,08,2, 11.9,1,1, 23.075, 10555.295, 366.373, 52805.423 23/06/23,08:40:48,04,08,2, 11.9,1,1, 23.075, 10555.297, 366.353, 52805.402 23/06/23,08:40:48,05,08,2, 11.9,1,1, 23.075, 10555.267, 366.364, 52805.381 23/06/23,08:40:48,06,08,2, 11.9,1,1, 23.075, 10555.274, 366.337, 52805.396 23/06/23,08:40:48,07,08,2, 11.9,1,1, 23.075, 10555.282, 366.327, 52805.430 23/06/23,08:40:48,08,08,2, 11.9,1,1, 23.075, 10555.284, 366.312, 52805.409 23/06/23,08:40:48,09,08,2, 11.9,1,1, 23.075, 10555.285, 366.338, 52805.410 23/06/23,08:40:48,10,08,2, 11.9,1,1, 23.075, 10555.273, 366.335, 52805.383 23/06/23,08:40:48,11,08,2, 11.9,1,1, 23.075, 10555.262, 366.314, 52805.430 23/06/23,08:40:48,12,08,2, 11.9,1,1, 23.075, 10555.278, 366.317, 52805.415 23/06/23,08:40:48,13,08,2, 11.9,1,1, 23.075, 10555.262, 366.300, 52805.412 23/06/23,08:40:48,14,08,2, 11.9,1,1, 23.075, 10555.275, 366.304, 52805.419 23/06/23,08:40:48,15,08,2, 11.9,1,1, 23.075, 10555.281, 366.286, 52805.404 23/06/23,08:40:48,16,08,2, 11.9,1,1, 23.075, 10555.265, 366.294, 52805.394 23/06/23,08:40:48,17,08,2, 11.9,1,1, 23.075, 10555.244, 366.287, 52805.386 23/06/23,08:40:48,18,08,2, 11.9,1,1, 23.075, 10555.273, 366.278, 52805.391 23/06/23,08:40:48,19,08,2, 11.9,1,1, 23.075, 10555.244, 366.252, 52805.392 23/06/23,08:40:49,00,08,2, 11.8,1,1, 23.075, 10555.240, 366.252, 52805.392 23/06/23,08:40:49,01,08,2, 11.8,1,1, 23.075, 10555.256, 366.262, 52805.381 23/06/23,08:40:49,02,08,2, 11.8,1,1, 23.075, 10555.272, 366.252, 52805.361 23/06/23,08:40:49,03,08,2, 11.8,1,1, 23.075, 10555.227, 366.268, 52805.393 23/06/23,08:40:49,04,08,2, 11.8,1,1, 23.075, 10555.234, 366.230, 52805.392 23/06/23,08:40:49,05,08,2, 11.8,1,1, 23.075, 10555.261, 366.239, 52805.392 23/06/23,08:40:49,06,08,2, 11.8,1,1, 23.075, 10555.233, 366.227, 52805.372 23/06/23,08:40:49,07,08,2, 11.8,1,1, 23.075, 10555.233, 366.224, 52805.388 23/06/23,08:40:49,08,08,2, 11.8,1,1, 23.075, 10555.206, 366.224, 52805.388 23/06/23,08:40:49,09,08,2, 11.8,1,1, 23.075, 10555.221, 366.209, 52805.395 23/06/23,08:40:49,10,08,2, 11.8,1,1, 23.075, 10555.247, 366.204, 52805.398 23/06/23,08:40:49,11,08,2, 11.8,1,1, 23.075, 10555.251, 366.198, 52805.419 23/06/23,08:40:49,12,08,2, 11.8,1,1, 23.075, 10555.224, 366.198, 52805.390 23/06/23,08:40:49,13,08,2, 11.8,1,1, 23.075, 10555.253, 366.180, 52805.402 23/06/23,08:40:49,14,08,2, 11.8,1,1, 23.075, 10555.230, 366.187, 52805.365 23/06/23,08:40:49,15,08,2, 11.8,1,1, 23.075, 10555.249, 366.177, 52805.321 23/06/23,08:40:49,16,08,2, 11.8,1,1, 23.075, 10555.231, 366.192, 52805.385 23/06/23,08:40:49,17,08,2, 11.8,1,1, 23.075, 10555.250, 366.147, 52805.354 23/06/23,08:40:49,18,08,2, 11.8,1,1, 23.075, 10555.217, 366.170, 52805.366 23/06/23,08:40:49,19,08,2, 11.8,1,1, 23.075, 10555.232, 366.160, 52805.356 23/06/23,08:40:50,00,08,2, 11.9,1,1, 23.078, 10555.232, 366.160, 52805.356 23/06/23,08:40:50,01,08,2, 11.9,1,1, 23.078, 10555.237, 366.141, 52805.354 23/06/23,08:40:50,02,08,2, 11.9,1,1, 23.078, 10555.201, 366.105, 52805.345 23/06/23,08:40:50,03,08,2, 11.9,1,1, 23.078, 10555.211, 366.132, 52805.346 23/06/23,08:40:50,04,08,2, 11.9,1,1, 23.078, 10555.224, 366.126, 52805.352 23/06/23,08:40:50,05,08,2, 11.9,1,1, 23.078, 10555.189, 366.131, 52805.382 23/06/23,08:40:50,06,08,2, 11.9,1,1, 23.078, 10555.224, 366.108, 52805.343 23/06/23,08:40:50,07,08,2, 11.9,1,1, 23.078, 10555.233, 366.091, 52805.364 23/06/23,08:40:50,08,08,2, 11.9,1,1, 23.078, 10555.230, 366.092, 52805.357 23/06/23,08:40:50,09,08,2, 11.9,1,1, 23.078, 10555.212, 366.085, 52805.348 23/06/23,08:40:50,10,08,2, 11.9,1,1, 23.078, 10555.213, 366.053, 52805.325 23/06/23,08:40:50,11,08,2, 11.9,1,1, 23.078, 10555.201, 366.065, 52805.341 23/06/23,08:40:50,12,08,2, 11.9,1,1, 23.078, 10555.213, 366.051, 52805.301 23/06/23,08:40:50,13,08,2, 11.9,1,1, 23.078, 10555.237, 366.057, 52805.326 23/06/23,08:40:50,14,08,2, 11.9,1,1, 23.078, 10555.214, 366.019, 52805.349 23/06/23,08:40:50,15,08,2, 11.9,1,1, 23.078, 10555.184, 366.051, 52805.337 23/06/23,08:40:50,16,08,2, 11.9,1,1, 23.078, 10555.214, 366.028, 52805.321 23/06/23,08:40:50,17,08,2, 11.9,1,1, 23.078, 10555.205, 366.017, 52805.331 23/06/23,08:40:50,18,08,2, 11.9,1,1, 23.078, 10555.208, 366.040, 52805.321 23/06/23,08:40:50,19,08,2, 11.9,1,1, 23.078, 10555.205, 365.999, 52805.335 23/06/23,08:40:51,00,08,2, 11.9,1,1, 23.074, 10555.198, 365.999, 52805.335 23/06/23,08:40:51,01,08,2, 11.9,1,1, 23.074, 10555.208, 366.001, 52805.335 23/06/23,08:40:51,02,08,2, 11.9,1,1, 23.074, 10555.174, 365.996, 52805.307 23/06/23,08:40:51,03,08,2, 11.9,1,1, 23.074, 10555.191, 365.958, 52805.318 23/06/23,08:40:51,04,08,2, 11.9,1,1, 23.074, 10555.193, 365.956, 52805.314 23/06/23,08:40:51,05,08,2, 11.9,1,1, 23.074, 10555.203, 365.973, 52805.327 23/06/23,08:40:51,06,08,2, 11.9,1,1, 23.074, 10555.211, 365.957, 52805.337 23/06/23,08:40:51,07,08,2, 11.9,1,1, 23.074, 10555.197, 365.946, 52805.304 23/06/23,08:40:51,08,08,2, 11.9,1,1, 23.074, 10555.184, 365.950, 52805.345 23/06/23,08:40:51,09,08,2, 11.9,1,1, 23.074, 10555.193, 365.913, 52805.315 23/06/23,08:40:51,10,08,2, 11.9,1,1, 23.074, 10555.179, 365.908, 52805.323 23/06/23,08:40:51,11,08,2, 11.9,1,1, 23.074, 10555.214, 365.927, 52805.311 23/06/23,08:40:51,12,08,2, 11.9,1,1, 23.074, 10555.180, 365.884, 52805.298 23/06/23,08:40:51,13,08,2, 11.9,1,1, 23.074, 10555.184, 365.894, 52805.318 23/06/23,08:40:51,14,08,2, 11.9,1,1, 23.074, 10555.215, 365.886, 52805.291 23/06/23,08:40:51,15,08,2, 11.9,1,1, 23.074, 10555.203, 365.877, 52805.316 23/06/23,08:40:51,16,08,2, 11.9,1,1, 23.074, 10555.162, 365.874, 52805.303 23/06/23,08:40:51,17,08,2, 11.9,1,1, 23.074, 10555.156, 365.862, 52805.294 23/06/23,08:40:51,18,08,2, 11.9,1,1, 23.074, 10555.165, 365.845, 52805.343 23/06/23,08:40:51,19,08,2, 11.9,1,1, 23.074, 10555.175, 365.845, 52805.297 23/06/23,08:40:52,00,07,2, 12.0,1,1, 23.074, 10555.173, 365.845, 52805.297 23/06/23,08:40:52,01,07,2, 12.0,1,1, 23.074, 10555.172, 365.830, 52805.313 23/06/23,08:40:52,02,07,2, 12.0,1,1, 23.074, 10555.168, 365.813, 52805.309 23/06/23,08:40:52,03,07,2, 12.0,1,1, 23.074, 10555.176, 365.804, 52805.290 23/06/23,08:40:52,04,07,2, 12.0,1,1, 23.074, 10555.162, 365.796, 52805.283 23/06/23,08:40:52,05,07,2, 12.0,1,1, 23.074, 10555.163, 365.787, 52805.325 23/06/23,08:40:52,06,07,2, 12.0,1,1, 23.074, 10555.167, 365.761, 52805.282 23/06/23,08:40:52,07,07,2, 12.0,1,1, 23.074, 10555.158, 365.773, 52805.272 23/06/23,08:40:52,08,07,2, 12.0,1,1, 23.074, 10555.149, 365.791, 52805.300 23/06/23,08:40:52,09,07,2, 12.0,1,1, 23.074, 10555.133, 365.743, 52805.286 23/06/23,08:40:52,10,07,2, 12.0,1,1, 23.074, 10555.132, 365.764, 52805.280 23/06/23,08:40:52,11,07,2, 12.0,1,1, 23.074, 10555.150, 365.737, 52805.299 23/06/23,08:40:52,12,07,2, 12.0,1,1, 23.074, 10555.128, 365.759, 52805.292 23/06/23,08:40:52,13,07,2, 12.0,1,1, 23.074, 10555.151, 365.750, 52805.248 23/06/23,08:40:52,14,07,2, 12.0,1,1, 23.074, 10555.134, 365.724, 52805.249 23/06/23,08:40:52,15,07,2, 12.0,1,1, 23.074, 10555.138, 365.726, 52805.264 23/06/23,08:40:52,16,07,2, 12.0,1,1, 23.074, 10555.162, 365.729, 52805.277 23/06/23,08:40:52,17,07,2, 12.0,1,1, 23.074, 10555.155, 365.707, 52805.247 23/06/23,08:40:52,18,07,2, 12.0,1,1, 23.074, 10555.166, 365.723, 52805.288 23/06/23,08:40:52,19,07,2, 12.0,1,1, 23.074, 10555.154, 365.717, 52805.243 23/06/23,08:40:53,00,07,2, 11.9,1,1, 23.076, 10555.148, 365.717, 52805.243 23/06/23,08:40:53,01,07,2, 11.9,1,1, 23.076, 10555.167, 365.687, 52805.270 23/06/23,08:40:53,02,07,2, 11.9,1,1, 23.076, 10555.121, 365.671, 52805.260 23/06/23,08:40:53,03,07,2, 11.9,1,1, 23.076, 10555.128, 365.664, 52805.268 23/06/23,08:40:53,04,07,2, 11.9,1,1, 23.076, 10555.137, 365.657, 52805.247 23/06/23,08:40:53,05,07,2, 11.9,1,1, 23.076, 10555.151, 365.687, 52805.224 23/06/23,08:40:53,06,07,2, 11.9,1,1, 23.076, 10555.152, 365.656, 52805.264 23/06/23,08:40:53,07,07,2, 11.9,1,1, 23.076, 10555.144, 365.642, 52805.246 23/06/23,08:40:53,08,07,2, 11.9,1,1, 23.076, 10555.146, 365.656, 52805.271 23/06/23,08:40:53,09,07,2, 11.9,1,1, 23.076, 10555.129, 365.596, 52805.266 23/06/23,08:40:53,10,07,2, 11.9,1,1, 23.076, 10555.137, 365.624, 52805.263 23/06/23,08:40:53,11,07,2, 11.9,1,1, 23.076, 10555.124, 365.598, 52805.225 23/06/23,08:40:53,12,07,2, 11.9,1,1, 23.076, 10555.119, 365.590, 52805.198 23/06/23,08:40:53,13,07,2, 11.9,1,1, 23.076, 10555.114, 365.604, 52805.223 23/06/23,08:40:53,14,07,2, 11.9,1,1, 23.076, 10555.136, 365.596, 52805.240 23/06/23,08:40:53,15,07,2, 11.9,1,1, 23.076, 10555.129, 365.598, 52805.233 23/06/23,08:40:53,16,07,2, 11.9,1,1, 23.076, 10555.148, 365.594, 52805.256 23/06/23,08:40:53,17,07,2, 11.9,1,1, 23.076, 10555.139, 365.578, 52805.254 23/06/23,08:40:53,18,07,2, 11.9,1,1, 23.076, 10555.121, 365.570, 52805.229 23/06/23,08:40:53,19,07,2, 11.9,1,1, 23.076, 10555.121, 365.563, 52805.239 23/06/23,08:40:54,00,08,2, 11.9,1,1, 23.077, 10555.115, 365.563, 52805.239 23/06/23,08:40:54,01,08,2, 11.9,1,1, 23.077, 10555.112, 365.534, 52805.230 23/06/23,08:40:54,02,08,2, 11.9,1,1, 23.077, 10555.105, 365.549, 52805.224 23/06/23,08:40:54,03,08,2, 11.9,1,1, 23.077, 10555.147, 365.538, 52805.244 23/06/23,08:40:54,04,08,2, 11.9,1,1, 23.077, 10555.141, 365.526, 52805.211 23/06/23,08:40:54,05,08,2, 11.9,1,1, 23.077, 10555.102, 365.515, 52805.215 23/06/23,08:40:54,06,08,2, 11.9,1,1, 23.077, 10555.111, 365.496, 52805.219 23/06/23,08:40:54,07,08,2, 11.9,1,1, 23.077, 10555.124, 365.498, 52805.223 23/06/23,08:40:54,08,08,2, 11.9,1,1, 23.077, 10555.116, 365.504, 52805.247 23/06/23,08:40:54,09,08,2, 11.9,1,1, 23.077, 10555.119, 365.468, 52805.239 23/06/23,08:40:54,10,08,2, 11.9,1,1, 23.077, 10555.138, 365.500, 52805.237 23/06/23,08:40:54,11,08,2, 11.9,1,1, 23.077, 10555.128, 365.503, 52805.222 23/06/23,08:40:54,12,08,2, 11.9,1,1, 23.077, 10555.128, 365.445, 52805.237 23/06/23,08:40:54,13,08,2, 11.9,1,1, 23.077, 10555.108, 365.493, 52805.194 23/06/23,08:40:54,14,08,2, 11.9,1,1, 23.077, 10555.131, 365.470, 52805.222 23/06/23,08:40:54,15,08,2, 11.9,1,1, 23.077, 10555.123, 365.426, 52805.222 23/06/23,08:40:54,16,08,2, 11.9,1,1, 23.077, 10555.103, 365.461, 52805.211 23/06/23,08:40:54,17,08,2, 11.9,1,1, 23.077, 10555.120, 365.438, 52805.233 23/06/23,08:40:54,18,08,2, 11.9,1,1, 23.077, 10555.125, 365.423, 52805.203 23/06/23,08:40:54,19,08,2, 11.9,1,1, 23.077, 10555.147, 365.445, 52805.233 23/06/23,08:40:55,00,08,2, 11.9,1,1, 23.079, 10555.140, 365.445, 52805.233 23/06/23,08:40:55,01,08,2, 11.9,1,1, 23.079, 10555.117, 365.423, 52805.208 23/06/23,08:40:55,02,08,2, 11.9,1,1, 23.079, 10555.109, 365.420, 52805.199 23/06/23,08:40:55,03,08,2, 11.9,1,1, 23.079, 10555.099, 365.422, 52805.203 23/06/23,08:40:55,04,08,2, 11.9,1,1, 23.079, 10555.097, 365.380, 52805.186 23/06/23,08:40:55,05,08,2, 11.9,1,1, 23.079, 10555.094, 365.397, 52805.222 23/06/23,08:40:55,06,08,2, 11.9,1,1, 23.079, 10555.102, 365.398, 52805.209 23/06/23,08:40:55,07,08,2, 11.9,1,1, 23.079, 10555.114, 365.405, 52805.155 23/06/23,08:40:55,08,08,2, 11.9,1,1, 23.079, 10555.089, 365.387, 52805.199 23/06/23,08:40:55,09,08,2, 11.9,1,1, 23.079, 10555.093, 365.373, 52805.175 23/06/23,08:40:55,10,08,2, 11.9,1,1, 23.079, 10555.109, 365.374, 52805.194 23/06/23,08:40:55,11,08,2, 11.9,1,1, 23.079, 10555.114, 365.376, 52805.193 23/06/23,08:40:55,12,08,2, 11.9,1,1, 23.079, 10555.105, 365.373, 52805.226 23/06/23,08:40:55,13,08,2, 11.9,1,1, 23.079, 10555.131, 365.396, 52805.195 23/06/23,08:40:55,14,08,2, 11.9,1,1, 23.079, 10555.091, 365.387, 52805.149 23/06/23,08:40:55,15,08,2, 11.9,1,1, 23.079, 10555.074, 365.377, 52805.167 23/06/23,08:40:55,16,08,2, 11.9,1,1, 23.079, 10555.106, 365.340, 52805.207 23/06/23,08:40:55,17,08,2, 11.9,1,1, 23.079, 10555.079, 365.360, 52805.202 23/06/23,08:40:55,18,08,2, 11.9,1,1, 23.079, 10555.076, 365.351, 52805.199 23/06/23,08:40:55,19,08,2, 11.9,1,1, 23.079, 10555.096, 365.339, 52805.197 23/06/23,08:40:56,00,09,2, 11.9,1,1, 23.079, 10555.090, 365.339, 52805.197 23/06/23,08:40:56,01,09,2, 11.9,1,1, 23.079, 10555.082, 365.312, 52805.201 23/06/23,08:40:56,02,09,2, 11.9,1,1, 23.079, 10555.083, 365.326, 52805.202 23/06/23,08:40:56,03,09,2, 11.9,1,1, 23.079, 10555.113, 365.316, 52805.244 23/06/23,08:40:56,04,09,2, 11.9,1,1, 23.079, 10555.086, 365.332, 52805.189 23/06/23,08:40:56,05,09,2, 11.9,1,1, 23.079, 10555.115, 365.321, 52805.216 23/06/23,08:40:56,06,09,2, 11.9,1,1, 23.079, 10555.117, 365.340, 52805.201 23/06/23,08:40:56,07,09,2, 11.9,1,1, 23.079, 10555.091, 365.343, 52805.197 23/06/23,08:40:56,08,09,2, 11.9,1,1, 23.079, 10555.107, 365.304, 52805.196 23/06/23,08:40:56,09,09,2, 11.9,1,1, 23.079, 10555.101, 365.342, 52805.138 23/06/23,08:40:56,10,09,2, 11.9,1,1, 23.079, 10555.106, 365.313, 52805.166 23/06/23,08:40:56,11,09,2, 11.9,1,1, 23.079, 10555.102, 365.314, 52805.191 23/06/23,08:40:56,12,09,2, 11.9,1,1, 23.079, 10555.105, 365.333, 52805.231 23/06/23,08:40:56,13,09,2, 11.9,1,1, 23.079, 10555.101, 365.310, 52805.194 23/06/23,08:40:56,14,09,2, 11.9,1,1, 23.079, 10555.097, 365.315, 52805.209 23/06/23,08:40:56,15,09,2, 11.9,1,1, 23.079, 10555.116, 365.307, 52805.241 23/06/23,08:40:56,16,09,2, 11.9,1,1, 23.079, 10555.110, 365.291, 52805.212 23/06/23,08:40:56,17,09,2, 11.9,1,1, 23.079, 10555.124, 365.319, 52805.220 23/06/23,08:40:56,18,09,2, 11.9,1,1, 23.079, 10555.125, 365.280, 52805.192 23/06/23,08:40:56,19,09,2, 11.9,1,1, 23.079, 10555.123, 365.303, 52805.193 23/06/23,08:40:57,00,08,2, 11.9,1,1, 23.077, 10555.115, 365.303, 52805.193 23/06/23,08:40:57,01,08,2, 11.9,1,1, 23.077, 10555.087, 365.303, 52805.197 23/06/23,08:40:57,02,08,2, 11.9,1,1, 23.077, 10555.152, 365.371, 52805.479 23/06/23,08:40:57,03,08,2, 11.9,1,1, 23.077, 10555.128, 365.374, 52805.486 23/06/23,08:40:57,04,08,2, 11.9,1,1, 23.077, 10555.125, 365.359, 52805.499 23/06/23,08:40:57,05,08,2, 11.9,1,1, 23.077, 10555.126, 365.373, 52805.455 23/06/23,08:40:57,06,08,2, 11.9,1,1, 23.077, 10555.137, 365.379, 52805.451 23/06/23,08:40:57,07,08,2, 11.9,1,1, 23.077, 10555.158, 365.341, 52805.464 23/06/23,08:40:57,08,08,2, 11.9,1,1, 23.077, 10555.152, 365.337, 52805.465 23/06/23,08:40:57,09,08,2, 11.9,1,1, 23.077, 10555.157, 365.339, 52805.503 23/06/23,08:40:57,10,08,2, 11.9,1,1, 23.077, 10555.189, 365.314, 52805.471 23/06/23,08:40:57,11,08,2, 11.9,1,1, 23.077, 10555.154, 365.334, 52805.456 23/06/23,08:40:57,12,08,2, 11.9,1,1, 23.077, 10555.149, 365.334, 52805.459 23/06/23,08:40:57,13,08,2, 11.9,1,1, 23.077, 10555.175, 365.308, 52805.475 23/06/23,08:40:57,14,08,2, 11.9,1,1, 23.077, 10555.154, 365.298, 52805.479 23/06/23,08:40:57,15,08,2, 11.9,1,1, 23.077, 10555.160, 365.300, 52805.449 23/06/23,08:40:57,16,08,2, 11.9,1,1, 23.077, 10555.155, 365.307, 52805.443 23/06/23,08:40:57,17,08,2, 11.9,1,1, 23.077, 10555.144, 365.330, 52805.434 23/06/23,08:40:57,18,08,2, 11.9,1,1, 23.077, 10555.159, 365.324, 52805.503 23/06/23,08:40:57,19,08,2, 11.9,1,1, 23.077, 10555.161, 365.341, 52805.475 23/06/23,08:40:58,00,09,2, 12.0,1,1, 23.080, 10555.156, 365.341, 52805.475 23/06/23,08:40:58,01,09,2, 12.0,1,1, 23.080, 10555.139, 365.339, 52805.476 23/06/23,08:40:58,02,09,2, 12.0,1,1, 23.080, 10555.162, 365.324, 52805.463 23/06/23,08:40:58,03,09,2, 12.0,1,1, 23.080, 10555.173, 365.319, 52805.491 23/06/23,08:40:58,04,09,2, 12.0,1,1, 23.080, 10555.155, 365.329, 52805.481 23/06/23,08:40:58,05,09,2, 12.0,1,1, 23.080, 10555.160, 365.331, 52805.446 23/06/23,08:40:58,06,09,2, 12.0,1,1, 23.080, 10555.148, 365.315, 52805.451 23/06/23,08:40:58,07,09,2, 12.0,1,1, 23.080, 10555.132, 365.317, 52805.471 23/06/23,08:40:58,08,09,2, 12.0,1,1, 23.080, 10555.173, 365.335, 52805.455 23/06/23,08:40:58,09,09,2, 12.0,1,1, 23.080, 10555.144, 365.316, 52805.468 23/06/23,08:40:58,10,09,2, 12.0,1,1, 23.080, 10555.133, 365.310, 52805.492 23/06/23,08:40:58,11,09,2, 12.0,1,1, 23.080, 10555.132, 365.283, 52805.469 23/06/23,08:40:58,12,09,2, 12.0,1,1, 23.080, 10555.140, 365.297, 52805.443 23/06/23,08:40:58,13,09,2, 12.0,1,1, 23.080, 10555.148, 365.320, 52805.469 23/06/23,08:40:58,14,09,2, 12.0,1,1, 23.080, 10555.159, 365.323, 52805.478 23/06/23,08:40:58,15,09,2, 12.0,1,1, 23.080, 10555.161, 365.317, 52805.480 23/06/23,08:40:58,16,09,2, 12.0,1,1, 23.080, 10555.147, 365.315, 52805.501 23/06/23,08:40:58,17,09,2, 12.0,1,1, 23.080, 10555.156, 365.302, 52805.460 23/06/23,08:40:58,18,09,2, 12.0,1,1, 23.080, 10555.161, 365.328, 52805.490 23/06/23,08:40:58,19,09,2, 12.0,1,1, 23.080, 10555.154, 365.320, 52805.467 23/06/23,08:40:59,00,09,2, 11.9,1,1, 23.075, 10555.148, 365.320, 52805.467 23/06/23,08:40:59,01,09,2, 11.9,1,1, 23.075, 10555.145, 365.287, 52805.463 23/06/23,08:40:59,02,09,2, 11.9,1,1, 23.075, 10555.144, 365.288, 52805.485 23/06/23,08:40:59,03,09,2, 11.9,1,1, 23.075, 10555.135, 365.274, 52805.494 23/06/23,08:40:59,04,09,2, 11.9,1,1, 23.075, 10555.152, 365.309, 52805.454 23/06/23,08:40:59,05,09,2, 11.9,1,1, 23.075, 10555.167, 365.307, 52805.463 23/06/23,08:40:59,06,09,2, 11.9,1,1, 23.075, 10555.163, 365.325, 52805.464 23/06/23,08:40:59,07,09,2, 11.9,1,1, 23.075, 10555.146, 365.286, 52805.448 23/06/23,08:40:59,08,09,2, 11.9,1,1, 23.075, 10555.127, 365.287, 52805.438 23/06/23,08:40:59,09,09,2, 11.9,1,1, 23.075, 10555.142, 365.283, 52805.468 23/06/23,08:40:59,10,09,2, 11.9,1,1, 23.075, 10555.145, 365.295, 52805.449 23/06/23,08:40:59,11,09,2, 11.9,1,1, 23.075, 10555.149, 365.285, 52805.442 23/06/23,08:40:59,12,09,2, 11.9,1,1, 23.075, 10555.127, 365.283, 52805.423 23/06/23,08:40:59,13,09,2, 11.9,1,1, 23.075, 10555.140, 365.277, 52805.468 23/06/23,08:40:59,14,09,2, 11.9,1,1, 23.075, 10555.156, 365.275, 52805.450 23/06/23,08:40:59,15,09,2, 11.9,1,1, 23.075, 10555.122, 365.286, 52805.442 23/06/23,08:40:59,16,09,2, 11.9,1,1, 23.075, 10555.142, 365.259, 52805.446 23/06/23,08:40:59,17,09,2, 11.9,1,1, 23.075, 10555.129, 365.299, 52805.496 23/06/23,08:40:59,18,09,2, 11.9,1,1, 23.075, 10555.137, 365.265, 52805.426 23/06/23,08:40:59,19,09,2, 11.9,1,1, 23.075, 10555.134, 365.256, 52805.425 23/06/23,08:41:00,00,10,2, 11.9,1,1, 23.082, 10555.131, 365.256, 52805.425 23/06/23,08:41:00,01,10,2, 11.9,1,1, 23.082, 10555.114, 365.300, 52805.473 23/06/23,08:41:00,02,10,2, 11.9,1,1, 23.082, 10555.102, 365.228, 52805.187 23/06/23,08:41:00,03,10,2, 11.9,1,1, 23.082, 10555.133, 365.206, 52805.166 23/06/23,08:41:00,04,10,2, 11.9,1,1, 23.082, 10555.101, 365.229, 52805.132 23/06/23,08:41:00,05,10,2, 11.9,1,1, 23.082, 10555.093, 365.204, 52805.182 23/06/23,08:41:00,06,10,2, 11.9,1,1, 23.082, 10555.123, 365.215, 52805.182 23/06/23,08:41:00,07,10,2, 11.9,1,1, 23.082, 10555.086, 365.234, 52805.144 23/06/23,08:41:00,08,10,2, 11.9,1,1, 23.082, 10555.096, 365.230, 52805.170 23/06/23,08:41:00,09,10,2, 11.9,1,1, 23.082, 10555.055, 365.210, 52805.184 23/06/23,08:41:00,10,10,2, 11.9,1,1, 23.082, 10555.082, 365.248, 52805.165 23/06/23,08:41:00,11,10,2, 11.9,1,1, 23.082, 10555.063, 365.229, 52805.159 23/06/23,08:41:00,12,10,2, 11.9,1,1, 23.082, 10555.110, 365.249, 52805.168 23/06/23,08:41:00,13,10,2, 11.9,1,1, 23.082, 10555.071, 365.248, 52805.186 23/06/23,08:41:00,14,10,2, 11.9,1,1, 23.082, 10555.069, 365.230, 52805.166 23/06/23,08:41:00,15,10,2, 11.9,1,1, 23.082, 10555.060, 365.247, 52805.136 23/06/23,08:41:00,16,10,2, 11.9,1,1, 23.082, 10555.060, 365.220, 52805.124 23/06/23,08:41:00,17,10,2, 11.9,1,1, 23.082, 10555.060, 365.243, 52805.178 23/06/23,08:41:00,18,10,2, 11.9,1,1, 23.082, 10555.039, 365.244, 52805.170 23/06/23,08:41:00,19,10,2, 11.9,1,1, 23.082, 10555.075, 365.250, 52805.181 23/06/23,08:41:01,00,09,2, 11.9,1,1, 23.077, 10555.073, 365.250, 52805.181 23/06/23,08:41:01,01,09,2, 11.9,1,1, 23.077, 10555.055, 365.222, 52805.152 23/06/23,08:41:01,02,09,2, 11.9,1,1, 23.077, 10555.055, 365.249, 52805.158 23/06/23,08:41:01,03,09,2, 11.9,1,1, 23.077, 10555.072, 365.253, 52805.158 23/06/23,08:41:01,04,09,2, 11.9,1,1, 23.077, 10555.055, 365.271, 52805.130 23/06/23,08:41:01,05,09,2, 11.9,1,1, 23.077, 10555.052, 365.224, 52805.179 23/06/23,08:41:01,06,09,2, 11.9,1,1, 23.077, 10555.045, 365.253, 52805.260 23/06/23,08:41:01,07,09,2, 11.9,1,1, 23.077, 10555.021, 365.241, 52805.122 23/06/23,08:41:01,08,09,2, 11.9,1,1, 23.077, 10555.011, 365.235, 52805.151 23/06/23,08:41:01,09,09,2, 11.9,1,1, 23.077, 10555.048, 365.239, 52805.136 23/06/23,08:41:01,10,09,2, 11.9,1,1, 23.077, 10555.037, 365.242, 52805.122 23/06/23,08:41:01,11,09,2, 11.9,1,1, 23.077, 10555.027, 365.251, 52805.155 23/06/23,08:41:01,12,09,2, 11.9,1,1, 23.077, 10555.008, 365.255, 52805.164 23/06/23,08:41:01,13,09,2, 11.9,1,1, 23.077, 10555.029, 365.258, 52805.163 23/06/23,08:41:01,14,09,2, 11.9,1,1, 23.077, 10555.018, 365.259, 52805.182 23/06/23,08:41:01,15,09,2, 11.9,1,1, 23.077, 10555.017, 365.245, 52805.197 23/06/23,08:41:01,16,09,2, 11.9,1,1, 23.077, 10555.005, 365.264, 52805.178 23/06/23,08:41:01,17,09,2, 11.9,1,1, 23.077, 10554.998, 365.247, 52805.114 23/06/23,08:41:01,18,09,2, 11.9,1,1, 23.077, 10554.997, 365.280, 52805.151 23/06/23,08:41:01,19,09,2, 11.9,1,1, 23.077, 10555.009, 365.265, 52805.167 23/06/23,08:41:02,00,09,2, 11.9,1,1, 23.078, 10555.006, 365.265, 52805.167 23/06/23,08:41:02,01,09,2, 11.9,1,1, 23.078, 10555.000, 365.257, 52805.159 23/06/23,08:41:02,02,09,2, 11.9,1,1, 23.078, 10554.976, 365.265, 52805.183 23/06/23,08:41:02,03,09,2, 11.9,1,1, 23.078, 10554.976, 365.235, 52805.169 23/06/23,08:41:02,04,09,2, 11.9,1,1, 23.078, 10554.977, 365.254, 52805.197 23/06/23,08:41:02,05,09,2, 11.9,1,1, 23.078, 10554.995, 365.233, 52805.153 23/06/23,08:41:02,06,09,2, 11.9,1,1, 23.078, 10554.978, 365.256, 52805.131 23/06/23,08:41:02,07,09,2, 11.9,1,1, 23.078, 10554.958, 365.226, 52805.143 23/06/23,08:41:02,08,09,2, 11.9,1,1, 23.078, 10554.958, 365.243, 52805.179 23/06/23,08:41:02,09,09,2, 11.9,1,1, 23.078, 10554.943, 365.272, 52805.191 23/06/23,08:41:02,10,09,2, 11.9,1,1, 23.078, 10554.939, 365.283, 52805.187 23/06/23,08:41:02,11,09,2, 11.9,1,1, 23.078, 10554.958, 365.259, 52805.159 23/06/23,08:41:02,12,09,2, 11.9,1,1, 23.078, 10554.926, 365.254, 52805.175 23/06/23,08:41:02,13,09,2, 11.9,1,1, 23.078, 10554.924, 365.272, 52805.145 23/06/23,08:41:02,14,09,2, 11.9,1,1, 23.078, 10554.921, 365.289, 52805.116 23/06/23,08:41:02,15,09,2, 11.9,1,1, 23.078, 10554.935, 365.286, 52805.203 23/06/23,08:41:02,16,09,2, 11.9,1,1, 23.078, 10554.926, 365.245, 52805.148 23/06/23,08:41:02,17,09,2, 11.9,1,1, 23.078, 10554.912, 365.241, 52805.172 23/06/23,08:41:02,18,09,2, 11.9,1,1, 23.078, 10554.897, 365.293, 52805.172 23/06/23,08:41:02,19,09,2, 11.9,1,1, 23.078, 10554.895, 365.285, 52805.150 23/06/23,08:41:03,00,09,2, 11.9,1,1, 23.072, 10554.889, 365.285, 52805.150 23/06/23,08:41:03,01,09,2, 11.9,1,1, 23.072, 10554.888, 365.286, 52805.140 23/06/23,08:41:03,02,09,2, 11.9,1,1, 23.072, 10554.878, 365.284, 52805.152 23/06/23,08:41:03,03,09,2, 11.9,1,1, 23.072, 10554.858, 365.282, 52805.125 23/06/23,08:41:03,04,09,2, 11.9,1,1, 23.072, 10554.851, 365.266, 52805.129 23/06/23,08:41:03,05,09,2, 11.9,1,1, 23.072, 10554.854, 365.290, 52805.122 23/06/23,08:41:03,06,09,2, 11.9,1,1, 23.072, 10554.851, 365.303, 52805.146 23/06/23,08:41:03,07,09,2, 11.9,1,1, 23.072, 10554.837, 365.298, 52805.164 23/06/23,08:41:03,08,09,2, 11.9,1,1, 23.072, 10554.839, 365.320, 52805.143 23/06/23,08:41:03,09,09,2, 11.9,1,1, 23.072, 10554.823, 365.306, 52805.140 23/06/23,08:41:03,10,09,2, 11.9,1,1, 23.072, 10554.815, 365.290, 52805.143 23/06/23,08:41:03,11,09,2, 11.9,1,1, 23.072, 10554.835, 365.310, 52805.154 23/06/23,08:41:03,12,09,2, 11.9,1,1, 23.072, 10554.840, 365.298, 52805.164 23/06/23,08:41:03,13,09,2, 11.9,1,1, 23.072, 10554.809, 365.315, 52805.156 23/06/23,08:41:03,14,09,2, 11.9,1,1, 23.072, 10554.828, 365.318, 52805.141 23/06/23,08:41:03,15,09,2, 11.9,1,1, 23.072, 10554.811, 365.317, 52805.160 23/06/23,08:41:03,16,09,2, 11.9,1,1, 23.072, 10554.792, 365.291, 52805.186 23/06/23,08:41:03,17,09,2, 11.9,1,1, 23.072, 10554.809, 365.321, 52805.175 23/06/23,08:41:03,18,09,2, 11.9,1,1, 23.072, 10554.768, 365.313, 52805.137 23/06/23,08:41:03,19,09,2, 11.9,1,1, 23.072, 10554.758, 365.337, 52805.113 23/06/23,08:41:04,00,09,2, 11.9,1,1, 23.076, 10554.756, 365.337, 52805.113 23/06/23,08:41:04,01,09,2, 11.9,1,1, 23.076, 10554.767, 365.313, 52805.120 23/06/23,08:41:04,02,09,2, 11.9,1,1, 23.076, 10554.770, 365.339, 52805.134 23/06/23,08:41:04,03,09,2, 11.9,1,1, 23.076, 10554.761, 365.356, 52805.171 23/06/23,08:41:04,04,09,2, 11.9,1,1, 23.076, 10554.731, 365.328, 52805.139 23/06/23,08:41:04,05,09,2, 11.9,1,1, 23.076, 10554.746, 365.357, 52805.170 23/06/23,08:41:04,06,09,2, 11.9,1,1, 23.076, 10554.699, 365.351, 52805.138 23/06/23,08:41:04,07,09,2, 11.9,1,1, 23.076, 10554.721, 365.349, 52805.116 23/06/23,08:41:04,08,09,2, 11.9,1,1, 23.076, 10554.709, 365.345, 52805.126 23/06/23,08:41:04,09,09,2, 11.9,1,1, 23.076, 10554.691, 365.346, 52805.142 23/06/23,08:41:04,10,09,2, 11.9,1,1, 23.076, 10554.697, 365.373, 52805.179 23/06/23,08:41:04,11,09,2, 11.9,1,1, 23.076, 10554.679, 365.365, 52805.136 23/06/23,08:41:04,12,09,2, 11.9,1,1, 23.076, 10554.693, 365.397, 52805.125 23/06/23,08:41:04,13,09,2, 11.9,1,1, 23.076, 10554.702, 365.362, 52805.150 23/06/23,08:41:04,14,09,2, 11.9,1,1, 23.076, 10554.677, 365.378, 52805.198 23/06/23,08:41:04,15,09,2, 11.9,1,1, 23.076, 10554.675, 365.367, 52805.167 23/06/23,08:41:04,16,09,2, 11.9,1,1, 23.076, 10554.670, 365.358, 52805.162 23/06/23,08:41:04,17,09,2, 11.9,1,1, 23.076, 10554.681, 365.370, 52805.185 23/06/23,08:41:04,18,09,2, 11.9,1,1, 23.076, 10554.641, 365.370, 52805.148 23/06/23,08:41:04,19,09,2, 11.9,1,1, 23.076, 10554.635, 365.383, 52805.163 23/06/23,08:41:05,00,08,2, 11.9,1,1, 23.081, 10554.631, 365.383, 52805.163 23/06/23,08:41:05,01,08,2, 11.9,1,1, 23.081, 10554.638, 365.386, 52805.199 23/06/23,08:41:05,02,08,2, 11.9,1,1, 23.081, 10554.621, 365.405, 52805.144 23/06/23,08:41:05,03,08,2, 11.9,1,1, 23.081, 10554.617, 365.405, 52805.176 23/06/23,08:41:05,04,08,2, 11.9,1,1, 23.081, 10554.612, 365.404, 52805.139 23/06/23,08:41:05,05,08,2, 11.9,1,1, 23.081, 10554.604, 365.413, 52805.143 23/06/23,08:41:05,06,08,2, 11.9,1,1, 23.081, 10554.588, 365.407, 52805.109 23/06/23,08:41:05,07,08,2, 11.9,1,1, 23.081, 10554.577, 365.416, 52805.128 23/06/23,08:41:05,08,08,2, 11.9,1,1, 23.081, 10554.583, 365.392, 52805.118 23/06/23,08:41:05,09,08,2, 11.9,1,1, 23.081, 10554.564, 365.410, 52805.152 23/06/23,08:41:05,10,08,2, 11.9,1,1, 23.081, 10554.556, 365.424, 52805.162 23/06/23,08:41:05,11,08,2, 11.9,1,1, 23.081, 10554.546, 365.443, 52805.222 23/06/23,08:41:05,12,08,2, 11.9,1,1, 23.081, 10554.528, 365.450, 52805.158 23/06/23,08:41:05,13,08,2, 11.9,1,1, 23.081, 10554.561, 365.437, 52805.178 23/06/23,08:41:05,14,08,2, 11.9,1,1, 23.081, 10554.521, 365.449, 52805.194 23/06/23,08:41:05,15,08,2, 11.9,1,1, 23.081, 10554.528, 365.433, 52805.149 23/06/23,08:41:05,16,08,2, 11.9,1,1, 23.081, 10554.519, 365.431, 52805.147 23/06/23,08:41:05,17,08,2, 11.9,1,1, 23.081, 10554.505, 365.407, 52805.142 23/06/23,08:41:05,18,08,2, 11.9,1,1, 23.081, 10554.477, 365.449, 52805.124 23/06/23,08:41:05,19,08,2, 11.9,1,1, 23.081, 10554.495, 365.459, 52805.119 23/06/23,08:41:06,00,08,2, 11.9,1,1, 23.079, 10554.489, 365.459, 52805.119 23/06/23,08:41:06,01,08,2, 11.9,1,1, 23.079, 10554.467, 365.465, 52805.161 23/06/23,08:41:06,02,08,2, 11.9,1,1, 23.079, 10554.445, 365.458, 52805.153 23/06/23,08:41:06,03,08,2, 11.9,1,1, 23.079, 10554.455, 365.452, 52805.143 23/06/23,08:41:06,04,08,2, 11.9,1,1, 23.079, 10554.416, 365.477, 52805.157 23/06/23,08:41:06,05,08,2, 11.9,1,1, 23.079, 10554.432, 365.435, 52805.145 23/06/23,08:41:06,06,08,2, 11.9,1,1, 23.079, 10554.406, 365.458, 52805.155 23/06/23,08:41:06,07,08,2, 11.9,1,1, 23.079, 10554.404, 365.454, 52805.120 23/06/23,08:41:06,08,08,2, 11.9,1,1, 23.079, 10554.410, 365.421, 52805.156 23/06/23,08:41:06,09,08,2, 11.9,1,1, 23.079, 10554.393, 365.479, 52805.181 23/06/23,08:41:06,10,08,2, 11.9,1,1, 23.079, 10554.392, 365.466, 52805.185 23/06/23,08:41:06,11,08,2, 11.9,1,1, 23.079, 10554.384, 365.455, 52805.212 23/06/23,08:41:06,12,08,2, 11.9,1,1, 23.079, 10554.380, 365.466, 52805.165 23/06/23,08:41:06,13,08,2, 11.9,1,1, 23.079, 10554.386, 365.485, 52805.196 23/06/23,08:41:06,14,08,2, 11.9,1,1, 23.079, 10554.394, 365.468, 52805.177 23/06/23,08:41:06,15,08,2, 11.9,1,1, 23.079, 10554.371, 365.472, 52805.188 23/06/23,08:41:06,16,08,2, 11.9,1,1, 23.079, 10554.371, 365.499, 52805.172 23/06/23,08:41:06,17,08,2, 11.9,1,1, 23.079, 10554.359, 365.477, 52805.172 23/06/23,08:41:06,18,08,2, 11.9,1,1, 23.079, 10554.354, 365.494, 52805.154 23/06/23,08:41:06,19,08,2, 11.9,1,1, 23.079, 10554.350, 365.497, 52805.166 23/06/23,08:41:07,00,08,2, 11.9,1,1, 23.077, 10554.347, 365.497, 52805.166 23/06/23,08:41:07,01,08,2, 11.9,1,1, 23.077, 10554.323, 365.489, 52805.162 23/06/23,08:41:07,02,08,2, 11.9,1,1, 23.077, 10554.340, 365.497, 52805.169 23/06/23,08:41:07,03,08,2, 11.9,1,1, 23.077, 10554.334, 365.494, 52805.191 23/06/23,08:41:07,04,08,2, 11.9,1,1, 23.077, 10554.316, 365.489, 52805.172 23/06/23,08:41:07,05,08,2, 11.9,1,1, 23.077, 10554.321, 365.515, 52805.187 23/06/23,08:41:07,06,08,2, 11.9,1,1, 23.077, 10554.306, 365.516, 52805.170 23/06/23,08:41:07,07,08,2, 11.9,1,1, 23.077, 10554.300, 365.492, 52805.180 23/06/23,08:41:07,08,08,2, 11.9,1,1, 23.077, 10554.291, 365.532, 52805.174 23/06/23,08:41:07,09,08,2, 11.9,1,1, 23.077, 10554.274, 365.509, 52805.166 23/06/23,08:41:07,10,08,2, 11.9,1,1, 23.077, 10554.281, 365.505, 52805.181 23/06/23,08:41:07,11,08,2, 11.9,1,1, 23.077, 10554.259, 365.492, 52805.178 23/06/23,08:41:07,12,08,2, 11.9,1,1, 23.077, 10554.262, 365.526, 52805.177 23/06/23,08:41:07,13,08,2, 11.9,1,1, 23.077, 10554.240, 365.518, 52805.149 23/06/23,08:41:07,14,08,2, 11.9,1,1, 23.077, 10554.239, 365.551, 52805.189 23/06/23,08:41:07,15,08,2, 11.9,1,1, 23.077, 10554.229, 365.504, 52805.149 23/06/23,08:41:07,16,08,2, 11.9,1,1, 23.077, 10554.244, 365.501, 52805.153 23/06/23,08:41:07,17,08,2, 11.9,1,1, 23.077, 10554.244, 365.520, 52805.159 23/06/23,08:41:07,18,08,2, 11.9,1,1, 23.077, 10554.213, 365.523, 52805.130 23/06/23,08:41:07,19,08,2, 11.9,1,1, 23.077, 10554.214, 365.502, 52805.132 23/06/23,08:41:08,00,08,2, 11.8,1,1, 23.080, 10554.214, 365.502, 52805.132 23/06/23,08:41:08,01,08,2, 11.8,1,1, 23.080, 10554.195, 365.509, 52805.132 23/06/23,08:41:08,02,08,2, 11.8,1,1, 23.080, 10554.215, 365.531, 52805.171 23/06/23,08:41:08,03,08,2, 11.8,1,1, 23.080, 10554.215, 365.518, 52805.173 23/06/23,08:41:08,04,08,2, 11.8,1,1, 23.080, 10554.199, 365.541, 52805.187 23/06/23,08:41:08,05,08,2, 11.8,1,1, 23.080, 10554.208, 365.507, 52805.151 23/06/23,08:41:08,06,08,2, 11.8,1,1, 23.080, 10554.173, 365.505, 52805.189 23/06/23,08:41:08,07,08,2, 11.8,1,1, 23.080, 10554.191, 365.495, 52805.179 23/06/23,08:41:08,08,08,2, 11.8,1,1, 23.080, 10554.159, 365.512, 52805.138 23/06/23,08:41:08,09,08,2, 11.8,1,1, 23.080, 10554.180, 365.533, 52805.169 23/06/23,08:41:08,10,08,2, 11.8,1,1, 23.080, 10554.153, 365.527, 52805.170 23/06/23,08:41:08,11,08,2, 11.8,1,1, 23.080, 10554.179, 365.505, 52805.131 23/06/23,08:41:08,12,08,2, 11.8,1,1, 23.080, 10554.158, 365.521, 52805.182 23/06/23,08:41:08,13,08,2, 11.8,1,1, 23.080, 10554.158, 365.527, 52805.178 23/06/23,08:41:08,14,08,2, 11.8,1,1, 23.080, 10554.154, 365.501, 52805.163 23/06/23,08:41:08,15,08,2, 11.8,1,1, 23.080, 10554.153, 365.512, 52805.195 23/06/23,08:41:08,16,08,2, 11.8,1,1, 23.080, 10554.130, 365.536, 52805.189 23/06/23,08:41:08,17,08,2, 11.8,1,1, 23.080, 10554.130, 365.515, 52805.135 23/06/23,08:41:08,18,08,2, 11.8,1,1, 23.080, 10554.133, 365.536, 52805.169 23/06/23,08:41:08,19,08,2, 11.8,1,1, 23.080, 10554.121, 365.530, 52805.171 23/06/23,08:41:09,00,08,2, 11.8,1,1, 23.075, 10554.113, 365.530, 52805.171 23/06/23,08:41:09,01,08,2, 11.8,1,1, 23.075, 10554.130, 365.513, 52805.210 23/06/23,08:41:09,02,08,2, 11.8,1,1, 23.075, 10554.120, 365.531, 52805.205 23/06/23,08:41:09,03,08,2, 11.8,1,1, 23.075, 10554.118, 365.525, 52805.168 23/06/23,08:41:09,04,08,2, 11.8,1,1, 23.075, 10554.140, 365.511, 52805.165 23/06/23,08:41:09,05,08,2, 11.8,1,1, 23.075, 10554.114, 365.501, 52805.123 23/06/23,08:41:09,06,08,2, 11.8,1,1, 23.075, 10554.113, 365.492, 52805.166 23/06/23,08:41:09,07,08,2, 11.8,1,1, 23.075, 10554.093, 365.506, 52805.150 23/06/23,08:41:09,08,08,2, 11.8,1,1, 23.075, 10554.089, 365.524, 52805.146 23/06/23,08:41:09,09,08,2, 11.8,1,1, 23.075, 10554.096, 365.516, 52805.171 23/06/23,08:41:09,10,08,2, 11.8,1,1, 23.075, 10554.076, 365.515, 52805.160 23/06/23,08:41:09,11,08,2, 11.8,1,1, 23.075, 10554.108, 365.483, 52805.133 23/06/23,08:41:09,12,08,2, 11.8,1,1, 23.075, 10554.072, 365.466, 52805.128 23/06/23,08:41:09,13,08,2, 11.8,1,1, 23.075, 10554.076, 365.496, 52805.136 23/06/23,08:41:09,14,08,2, 11.8,1,1, 23.075, 10554.068, 365.490, 52805.153 23/06/23,08:41:09,15,08,2, 11.8,1,1, 23.075, 10554.067, 365.499, 52805.172 23/06/23,08:41:09,16,08,2, 11.8,1,1, 23.075, 10554.083, 365.484, 52805.173 23/06/23,08:41:09,17,08,2, 11.8,1,1, 23.075, 10554.074, 365.502, 52805.150 23/06/23,08:41:09,18,08,2, 11.8,1,1, 23.075, 10554.032, 365.480, 52805.135 23/06/23,08:41:09,19,08,2, 11.8,1,1, 23.075, 10554.055, 365.507, 52805.181 23/06/23,08:41:10,00,09,2, 11.9,1,1, 23.078, 10554.055, 365.507, 52805.181 23/06/23,08:41:10,01,09,2, 11.9,1,1, 23.078, 10554.054, 365.482, 52805.131 23/06/23,08:41:10,02,09,2, 11.9,1,1, 23.078, 10554.068, 365.498, 52805.169 23/06/23,08:41:10,03,09,2, 11.9,1,1, 23.078, 10554.051, 365.509, 52805.136 23/06/23,08:41:10,04,09,2, 11.9,1,1, 23.078, 10554.051, 365.489, 52805.182 23/06/23,08:41:10,05,09,2, 11.9,1,1, 23.078, 10554.045, 365.488, 52805.173 23/06/23,08:41:10,06,09,2, 11.9,1,1, 23.078, 10554.044, 365.472, 52805.149 23/06/23,08:41:10,07,09,2, 11.9,1,1, 23.078, 10554.032, 365.469, 52805.176 23/06/23,08:41:10,08,09,2, 11.9,1,1, 23.078, 10554.038, 365.478, 52805.163 23/06/23,08:41:10,09,09,2, 11.9,1,1, 23.078, 10554.031, 365.477, 52805.138 23/06/23,08:41:10,10,09,2, 11.9,1,1, 23.078, 10554.032, 365.450, 52805.137 23/06/23,08:41:10,11,09,2, 11.9,1,1, 23.078, 10554.000, 365.463, 52805.111 23/06/23,08:41:10,12,09,2, 11.9,1,1, 23.078, 10554.014, 365.478, 52805.082 23/06/23,08:41:10,13,09,2, 11.9,1,1, 23.078, 10553.990, 365.454, 52805.090 23/06/23,08:41:10,14,09,2, 11.9,1,1, 23.078, 10554.006, 365.447, 52805.137 23/06/23,08:41:10,15,09,2, 11.9,1,1, 23.078, 10554.013, 365.458, 52805.101 23/06/23,08:41:10,16,09,2, 11.9,1,1, 23.078, 10553.997, 365.445, 52805.069 23/06/23,08:41:10,17,09,2, 11.9,1,1, 23.078, 10554.023, 365.461, 52805.097 23/06/23,08:41:10,18,09,2, 11.9,1,1, 23.078, 10554.018, 365.429, 52805.110 23/06/23,08:41:10,19,09,2, 11.9,1,1, 23.078, 10554.017, 365.433, 52805.085 23/06/23,08:41:11,00,09,2, 11.9,1,1, 23.078, 10554.013, 365.433, 52805.085 23/06/23,08:41:11,01,09,2, 11.9,1,1, 23.078, 10554.011, 365.439, 52805.125 23/06/23,08:41:11,02,09,2, 11.9,1,1, 23.078, 10554.014, 365.423, 52805.092 23/06/23,08:41:11,03,09,2, 11.9,1,1, 23.078, 10554.014, 365.423, 52805.129 23/06/23,08:41:11,04,09,2, 11.9,1,1, 23.078, 10554.022, 365.418, 52805.105 23/06/23,08:41:11,05,09,2, 11.9,1,1, 23.078, 10553.985, 365.391, 52805.100 23/06/23,08:41:11,06,09,2, 11.9,1,1, 23.078, 10554.002, 365.422, 52805.070 23/06/23,08:41:11,07,09,2, 11.9,1,1, 23.078, 10553.986, 365.375, 52805.060 23/06/23,08:41:11,08,09,2, 11.9,1,1, 23.078, 10554.006, 365.397, 52805.109 23/06/23,08:41:11,09,09,2, 11.9,1,1, 23.078, 10553.999, 365.395, 52805.048 23/06/23,08:41:11,10,09,2, 11.9,1,1, 23.078, 10554.003, 365.371, 52805.087 23/06/23,08:41:11,11,09,2, 11.9,1,1, 23.078, 10554.018, 365.375, 52805.105 23/06/23,08:41:11,12,09,2, 11.9,1,1, 23.078, 10554.020, 365.399, 52805.039 23/06/23,08:41:11,13,09,2, 11.9,1,1, 23.078, 10554.031, 365.388, 52805.085 23/06/23,08:41:11,14,09,2, 11.9,1,1, 23.078, 10553.999, 365.357, 52805.065 23/06/23,08:41:11,15,09,2, 11.9,1,1, 23.078, 10554.016, 365.371, 52805.075 23/06/23,08:41:11,16,09,2, 11.9,1,1, 23.078, 10554.000, 365.380, 52805.083 23/06/23,08:41:11,17,09,2, 11.9,1,1, 23.078, 10554.004, 365.355, 52805.020 23/06/23,08:41:11,18,09,2, 11.9,1,1, 23.078, 10554.024, 365.366, 52805.092 23/06/23,08:41:11,19,09,2, 11.9,1,1, 23.078, 10554.014, 365.380, 52805.048 23/06/23,08:41:12,00,09,2, 11.9,1,1, 23.078, 10554.013, 365.380, 52805.048 23/06/23,08:41:12,01,09,2, 11.9,1,1, 23.078, 10553.995, 365.372, 52805.062 23/06/23,08:41:12,02,09,2, 11.9,1,1, 23.078, 10554.006, 365.334, 52805.018 23/06/23,08:41:12,03,09,2, 11.9,1,1, 23.078, 10554.000, 365.341, 52805.032 23/06/23,08:41:12,04,09,2, 11.9,1,1, 23.078, 10554.014, 365.323, 52805.025 23/06/23,08:41:12,05,09,2, 11.9,1,1, 23.078, 10554.019, 365.356, 52805.056 23/06/23,08:41:12,06,09,2, 11.9,1,1, 23.078, 10554.007, 365.330, 52805.029 23/06/23,08:41:12,07,09,2, 11.9,1,1, 23.078, 10554.010, 365.328, 52805.025 23/06/23,08:41:12,08,09,2, 11.9,1,1, 23.078, 10554.027, 365.335, 52805.056 23/06/23,08:41:12,09,09,2, 11.9,1,1, 23.078, 10554.009, 365.301, 52804.989 23/06/23,08:41:12,10,09,2, 11.9,1,1, 23.078, 10554.014, 365.301, 52805.036 23/06/23,08:41:12,11,09,2, 11.9,1,1, 23.078, 10554.039, 365.312, 52805.018 23/06/23,08:41:12,12,09,2, 11.9,1,1, 23.078, 10554.015, 365.294, 52804.976 23/06/23,08:41:12,13,09,2, 11.9,1,1, 23.078, 10554.019, 365.298, 52804.980 23/06/23,08:41:12,14,09,2, 11.9,1,1, 23.078, 10554.011, 365.274, 52805.017 23/06/23,08:41:12,15,09,2, 11.9,1,1, 23.078, 10554.007, 365.296, 52804.982 23/06/23,08:41:12,16,09,2, 11.9,1,1, 23.078, 10553.991, 365.290, 52805.030 23/06/23,08:41:12,17,09,2, 11.9,1,1, 23.078, 10554.023, 365.290, 52805.002 23/06/23,08:41:12,18,09,2, 11.9,1,1, 23.078, 10554.016, 365.275, 52804.983 23/06/23,08:41:12,19,09,2, 11.9,1,1, 23.078, 10554.017, 365.248, 52805.038 23/06/23,08:41:13,00,09,2, 11.9,1,1, 23.078, 10554.013, 365.248, 52805.038 23/06/23,08:41:13,01,09,2, 11.9,1,1, 23.078, 10554.053, 365.263, 52805.001 23/06/23,08:41:13,02,09,2, 11.9,1,1, 23.078, 10554.037, 365.252, 52805.001 23/06/23,08:41:13,03,09,2, 11.9,1,1, 23.078, 10554.048, 365.229, 52804.958 23/06/23,08:41:13,04,09,2, 11.9,1,1, 23.078, 10554.039, 365.233, 52804.999 23/06/23,08:41:13,05,09,2, 11.9,1,1, 23.078, 10554.032, 365.232, 52804.968 23/06/23,08:41:13,06,09,2, 11.9,1,1, 23.078, 10554.055, 365.241, 52804.999 23/06/23,08:41:13,07,09,2, 11.9,1,1, 23.078, 10554.053, 365.247, 52804.997 23/06/23,08:41:13,08,09,2, 11.9,1,1, 23.078, 10554.044, 365.205, 52804.959 23/06/23,08:41:13,09,09,2, 11.9,1,1, 23.078, 10554.057, 365.226, 52805.005 23/06/23,08:41:13,10,09,2, 11.9,1,1, 23.078, 10554.069, 365.229, 52805.007 23/06/23,08:41:13,11,09,2, 11.9,1,1, 23.078, 10554.063, 365.217, 52804.974 23/06/23,08:41:13,12,09,2, 11.9,1,1, 23.078, 10554.096, 365.230, 52804.970 23/06/23,08:41:13,13,09,2, 11.9,1,1, 23.078, 10554.099, 365.195, 52804.983 23/06/23,08:41:13,14,09,2, 11.9,1,1, 23.078, 10554.081, 365.206, 52804.970 23/06/23,08:41:13,15,09,2, 11.9,1,1, 23.078, 10554.076, 365.189, 52804.988 23/06/23,08:41:13,16,09,2, 11.9,1,1, 23.078, 10554.126, 365.175, 52804.845 23/06/23,08:41:13,17,09,2, 11.9,1,1, 23.078, 10554.074, 365.183, 52804.802 23/06/23,08:41:13,18,09,2, 11.9,1,1, 23.078, 10554.080, 365.216, 52805.031 23/06/23,08:41:13,19,09,2, 11.9,1,1, 23.078, 10554.105, 365.184, 52804.977 23/06/23,08:41:14,00,10,2, 11.9,1,1, 23.079, 10554.097, 365.184, 52804.977 23/06/23,08:41:14,01,10,2, 11.9,1,1, 23.079, 10554.103, 365.194, 52804.947 23/06/23,08:41:14,02,10,2, 11.9,1,1, 23.079, 10554.098, 365.174, 52804.946 23/06/23,08:41:14,03,10,2, 11.9,1,1, 23.079, 10554.097, 365.160, 52804.954 23/06/23,08:41:14,04,10,2, 11.9,1,1, 23.079, 10554.125, 365.154, 52804.922 23/06/23,08:41:14,05,10,2, 11.9,1,1, 23.079, 10554.111, 365.129, 52804.970 23/06/23,08:41:14,06,10,2, 11.9,1,1, 23.079, 10554.131, 365.149, 52804.925 23/06/23,08:41:14,07,10,2, 11.9,1,1, 23.079, 10554.124, 365.128, 52804.944 23/06/23,08:41:14,08,10,2, 11.9,1,1, 23.079, 10554.132, 365.127, 52804.943 23/06/23,08:41:14,09,10,2, 11.9,1,1, 23.079, 10554.141, 365.113, 52804.980 23/06/23,08:41:14,10,10,2, 11.9,1,1, 23.079, 10554.144, 365.128, 52804.932 23/06/23,08:41:14,11,10,2, 11.9,1,1, 23.079, 10554.163, 365.099, 52804.933 23/06/23,08:41:14,12,10,2, 11.9,1,1, 23.079, 10554.150, 365.092, 52804.894 23/06/23,08:41:14,13,10,2, 11.9,1,1, 23.079, 10554.137, 365.139, 52804.875 23/06/23,08:41:14,14,10,2, 11.9,1,1, 23.079, 10554.170, 365.106, 52804.891 23/06/23,08:41:14,15,10,2, 11.9,1,1, 23.079, 10554.166, 365.081, 52804.876 23/06/23,08:41:14,16,10,2, 11.9,1,1, 23.079, 10554.170, 365.089, 52804.900 23/06/23,08:41:14,17,10,2, 11.9,1,1, 23.079, 10554.159, 365.062, 52804.887 23/06/23,08:41:14,18,10,2, 11.9,1,1, 23.079, 10554.179, 365.084, 52804.910 23/06/23,08:41:14,19,10,2, 11.9,1,1, 23.079, 10554.175, 365.078, 52804.912 23/06/23,08:41:15,00,10,2, 11.9,1,1, 23.082, 10554.172, 365.078, 52804.912 23/06/23,08:41:15,01,10,2, 11.9,1,1, 23.082, 10554.209, 365.070, 52804.885 23/06/23,08:41:15,02,10,2, 11.9,1,1, 23.082, 10554.194, 365.061, 52804.883 23/06/23,08:41:15,03,10,2, 11.9,1,1, 23.082, 10554.210, 365.033, 52804.886 23/06/23,08:41:15,04,10,2, 11.9,1,1, 23.082, 10554.199, 365.029, 52804.858 23/06/23,08:41:15,05,10,2, 11.9,1,1, 23.082, 10554.209, 365.067, 52804.840 23/06/23,08:41:15,06,10,2, 11.9,1,1, 23.082, 10554.235, 365.044, 52804.831 23/06/23,08:41:15,07,10,2, 11.9,1,1, 23.082, 10554.199, 365.020, 52804.855 23/06/23,08:41:15,08,10,2, 11.9,1,1, 23.082, 10554.203, 365.053, 52804.864 23/06/23,08:41:15,09,10,2, 11.9,1,1, 23.082, 10554.233, 364.981, 52804.837 23/06/23,08:41:15,10,10,2, 11.9,1,1, 23.082, 10554.230, 365.012, 52804.857 23/06/23,08:41:15,11,10,2, 11.9,1,1, 23.082, 10554.236, 365.023, 52804.842 23/06/23,08:41:15,12,10,2, 11.9,1,1, 23.082, 10554.265, 365.007, 52804.852 23/06/23,08:41:15,13,10,2, 11.9,1,1, 23.082, 10554.254, 364.996, 52804.830 23/06/23,08:41:15,14,10,2, 11.9,1,1, 23.082, 10554.273, 364.981, 52804.871 23/06/23,08:41:15,15,10,2, 11.9,1,1, 23.082, 10554.270, 365.011, 52804.818 23/06/23,08:41:15,16,10,2, 11.9,1,1, 23.082, 10554.289, 364.973, 52804.846 23/06/23,08:41:15,17,10,2, 11.9,1,1, 23.082, 10554.296, 364.988, 52804.830 23/06/23,08:41:15,18,10,2, 11.9,1,1, 23.082, 10554.297, 364.974, 52804.847 23/06/23,08:41:15,19,10,2, 11.9,1,1, 23.082, 10554.286, 364.973, 52804.824 23/06/23,08:41:16,00,09,2, 11.9,1,1, 23.081, 10554.280, 364.973, 52804.824 23/06/23,08:41:16,01,09,2, 11.9,1,1, 23.081, 10554.299, 364.968, 52804.783 23/06/23,08:41:16,02,09,2, 11.9,1,1, 23.081, 10554.331, 364.950, 52804.838 23/06/23,08:41:16,03,09,2, 11.9,1,1, 23.081, 10554.305, 364.947, 52804.790 23/06/23,08:41:16,04,09,2, 11.9,1,1, 23.081, 10554.321, 364.944, 52804.861 23/06/23,08:41:16,05,09,2, 11.9,1,1, 23.081, 10554.320, 364.928, 52804.790 23/06/23,08:41:16,06,09,2, 11.9,1,1, 23.081, 10554.332, 364.923, 52804.812 23/06/23,08:41:16,07,09,2, 11.9,1,1, 23.081, 10554.343, 364.941, 52804.827 23/06/23,08:41:16,08,09,2, 11.9,1,1, 23.081, 10554.352, 364.910, 52804.819 23/06/23,08:41:16,09,09,2, 11.9,1,1, 23.081, 10554.374, 364.889, 52804.826 23/06/23,08:41:16,10,09,2, 11.9,1,1, 23.081, 10554.370, 364.897, 52804.802 23/06/23,08:41:16,11,09,2, 11.9,1,1, 23.081, 10554.348, 364.906, 52804.801 23/06/23,08:41:16,12,09,2, 11.9,1,1, 23.081, 10554.364, 364.882, 52804.805 23/06/23,08:41:16,13,09,2, 11.9,1,1, 23.081, 10554.377, 364.907, 52804.817 23/06/23,08:41:16,14,09,2, 11.9,1,1, 23.081, 10554.388, 364.896, 52804.779 23/06/23,08:41:16,15,09,2, 11.9,1,1, 23.081, 10554.397, 364.852, 52804.825 23/06/23,08:41:16,16,09,2, 11.9,1,1, 23.081, 10554.390, 364.864, 52804.785 23/06/23,08:41:16,17,09,2, 11.9,1,1, 23.081, 10554.404, 364.835, 52804.806 23/06/23,08:41:16,18,09,2, 11.9,1,1, 23.081, 10554.418, 364.849, 52804.794 23/06/23,08:41:16,19,09,2, 11.9,1,1, 23.081, 10554.422, 364.857, 52804.786 23/06/23,08:41:17,00,10,2, 11.9,1,1, 23.081, 10554.414, 364.857, 52804.786 23/06/23,08:41:17,01,10,2, 11.9,1,1, 23.081, 10554.433, 364.842, 52804.763 23/06/23,08:41:17,02,10,2, 11.9,1,1, 23.081, 10554.426, 364.849, 52804.790 23/06/23,08:41:17,03,10,2, 11.9,1,1, 23.081, 10554.437, 364.820, 52804.745 23/06/23,08:41:17,04,10,2, 11.9,1,1, 23.081, 10554.441, 364.774, 52804.745 23/06/23,08:41:17,05,10,2, 11.9,1,1, 23.081, 10554.458, 364.810, 52804.739 23/06/23,08:41:17,06,10,2, 11.9,1,1, 23.081, 10554.456, 364.785, 52804.751 23/06/23,08:41:17,07,10,2, 11.9,1,1, 23.081, 10554.475, 364.793, 52804.772 23/06/23,08:41:17,08,10,2, 11.9,1,1, 23.081, 10554.471, 364.772, 52804.707 23/06/23,08:41:17,09,10,2, 11.9,1,1, 23.081, 10554.483, 364.766, 52804.725 23/06/23,08:41:17,10,10,2, 11.9,1,1, 23.081, 10554.471, 364.782, 52804.767 23/06/23,08:41:17,11,10,2, 11.9,1,1, 23.081, 10554.468, 364.764, 52804.754 23/06/23,08:41:17,12,10,2, 11.9,1,1, 23.081, 10554.484, 364.763, 52804.741 23/06/23,08:41:17,13,10,2, 11.9,1,1, 23.081, 10554.519, 364.759, 52804.732 23/06/23,08:41:17,14,10,2, 11.9,1,1, 23.081, 10554.519, 364.738, 52804.751 23/06/23,08:41:17,15,10,2, 11.9,1,1, 23.081, 10554.528, 364.757, 52804.751 23/06/23,08:41:17,16,10,2, 11.9,1,1, 23.081, 10554.516, 364.727, 52804.733 23/06/23,08:41:17,17,10,2, 11.9,1,1, 23.081, 10554.536, 364.740, 52804.760 23/06/23,08:41:17,18,10,2, 11.9,1,1, 23.081, 10554.521, 364.696, 52804.718 23/06/23,08:41:17,19,10,2, 11.9,1,1, 23.081, 10554.550, 364.700, 52804.747 23/06/23,08:41:18,00,10,2, 11.9,1,1, 23.077, 10554.547, 364.700, 52804.747 23/06/23,08:41:18,01,10,2, 11.9,1,1, 23.077, 10554.548, 364.710, 52804.804 23/06/23,08:41:18,02,10,2, 11.9,1,1, 23.077, 10554.545, 364.687, 52804.711 23/06/23,08:41:18,03,10,2, 11.9,1,1, 23.077, 10554.539, 364.657, 52804.697 23/06/23,08:41:18,04,10,2, 11.9,1,1, 23.077, 10554.568, 364.692, 52804.698 23/06/23,08:41:18,05,10,2, 11.9,1,1, 23.077, 10554.570, 364.695, 52804.688 23/06/23,08:41:18,06,10,2, 11.9,1,1, 23.077, 10554.566, 364.690, 52804.741 23/06/23,08:41:18,07,10,2, 11.9,1,1, 23.077, 10554.574, 364.671, 52804.715 23/06/23,08:41:18,08,10,2, 11.9,1,1, 23.077, 10554.572, 364.635, 52804.682 23/06/23,08:41:18,09,10,2, 11.9,1,1, 23.077, 10554.611, 364.664, 52804.706 23/06/23,08:41:18,10,10,2, 11.9,1,1, 23.077, 10554.578, 364.653, 52804.694 23/06/23,08:41:18,11,10,2, 11.9,1,1, 23.077, 10554.581, 364.657, 52804.689 23/06/23,08:41:18,12,10,2, 11.9,1,1, 23.077, 10554.593, 364.620, 52804.675 23/06/23,08:41:18,13,10,2, 11.9,1,1, 23.077, 10554.631, 364.648, 52804.706 23/06/23,08:41:18,14,10,2, 11.9,1,1, 23.077, 10554.613, 364.650, 52804.692 23/06/23,08:41:18,15,10,2, 11.9,1,1, 23.077, 10554.630, 364.618, 52804.638 23/06/23,08:41:18,16,10,2, 11.9,1,1, 23.077, 10554.628, 364.612, 52804.677 23/06/23,08:41:18,17,10,2, 11.9,1,1, 23.077, 10554.627, 364.612, 52804.694 23/06/23,08:41:18,18,10,2, 11.9,1,1, 23.077, 10554.649, 364.586, 52804.639 23/06/23,08:41:18,19,10,2, 11.9,1,1, 23.077, 10554.643, 364.622, 52804.672 23/06/23,08:41:19,00,10,2, 11.9,1,1, 23.078, 10554.639, 364.622, 52804.672 23/06/23,08:41:19,01,10,2, 11.9,1,1, 23.078, 10554.631, 364.580, 52804.654 23/06/23,08:41:19,02,10,2, 11.9,1,1, 23.078, 10554.635, 364.575, 52804.637 23/06/23,08:41:19,03,10,2, 11.9,1,1, 23.078, 10554.642, 364.563, 52804.686 23/06/23,08:41:19,04,10,2, 11.9,1,1, 23.078, 10554.684, 364.551, 52804.622 23/06/23,08:41:19,05,10,2, 11.9,1,1, 23.078, 10554.672, 364.551, 52804.653 23/06/23,08:41:19,06,10,2, 11.9,1,1, 23.078, 10554.669, 364.544, 52804.617 23/06/23,08:41:19,07,10,2, 11.9,1,1, 23.078, 10554.676, 364.555, 52804.616 23/06/23,08:41:19,08,10,2, 11.9,1,1, 23.078, 10554.668, 364.528, 52804.631 23/06/23,08:41:19,09,10,2, 11.9,1,1, 23.078, 10554.685, 364.509, 52804.616 23/06/23,08:41:19,10,10,2, 11.9,1,1, 23.078, 10554.686, 364.538, 52804.634 23/06/23,08:41:19,11,10,2, 11.9,1,1, 23.078, 10554.683, 364.530, 52804.641 23/06/23,08:41:19,12,10,2, 11.9,1,1, 23.078, 10554.706, 364.512, 52804.625 23/06/23,08:41:19,13,10,2, 11.9,1,1, 23.078, 10554.678, 364.506, 52804.670 23/06/23,08:41:19,14,10,2, 11.9,1,1, 23.078, 10554.700, 364.496, 52804.654 23/06/23,08:41:19,15,10,2, 11.9,1,1, 23.078, 10554.699, 364.507, 52804.666 23/06/23,08:41:19,16,10,2, 11.9,1,1, 23.078, 10554.724, 364.505, 52804.599 23/06/23,08:41:19,17,10,2, 11.9,1,1, 23.078, 10554.718, 364.490, 52804.621 23/06/23,08:41:19,18,10,2, 11.9,1,1, 23.078, 10554.714, 364.476, 52804.615 23/06/23,08:41:19,19,10,2, 11.9,1,1, 23.078, 10554.727, 364.498, 52804.639 23/06/23,08:41:20,00,09,2, 11.9,1,1, 23.082, 10554.723, 364.498, 52804.639 23/06/23,08:41:20,01,09,2, 11.9,1,1, 23.082, 10554.719, 364.471, 52804.631 23/06/23,08:41:20,02,09,2, 11.9,1,1, 23.082, 10554.727, 364.455, 52804.619 23/06/23,08:41:20,03,09,2, 11.9,1,1, 23.082, 10554.726, 364.459, 52804.607 23/06/23,08:41:20,04,09,2, 11.9,1,1, 23.082, 10554.747, 364.463, 52804.590 23/06/23,08:41:20,05,09,2, 11.9,1,1, 23.082, 10554.724, 364.441, 52804.616 23/06/23,08:41:20,06,09,2, 11.9,1,1, 23.082, 10554.735, 364.439, 52804.603 23/06/23,08:41:20,07,09,2, 11.9,1,1, 23.082, 10554.740, 364.460, 52804.614 23/06/23,08:41:20,08,09,2, 11.9,1,1, 23.082, 10554.769, 364.459, 52804.623 23/06/23,08:41:20,09,09,2, 11.9,1,1, 23.082, 10554.737, 364.422, 52804.574 23/06/23,08:41:20,10,09,2, 11.9,1,1, 23.082, 10554.748, 364.428, 52804.609 23/06/23,08:41:20,11,09,2, 11.9,1,1, 23.082, 10554.743, 364.394, 52804.586 23/06/23,08:41:20,12,09,2, 11.9,1,1, 23.082, 10554.734, 364.416, 52804.629 23/06/23,08:41:20,13,09,2, 11.9,1,1, 23.082, 10554.761, 364.389, 52804.596 23/06/23,08:41:20,14,09,2, 11.9,1,1, 23.082, 10554.770, 364.411, 52804.566 23/06/23,08:41:20,15,09,2, 11.9,1,1, 23.082, 10554.753, 364.391, 52804.567 23/06/23,08:41:20,16,09,2, 11.9,1,1, 23.082, 10554.775, 364.371, 52804.575 23/06/23,08:41:20,17,09,2, 11.9,1,1, 23.082, 10554.775, 364.398, 52804.600 23/06/23,08:41:20,18,09,2, 11.9,1,1, 23.082, 10554.791, 364.345, 52804.588 23/06/23,08:41:20,19,09,2, 11.9,1,1, 23.082, 10554.795, 364.342, 52804.590 23/06/23,08:41:21,00,09,2, 11.9,1,1, 23.077, 10554.789, 364.342, 52804.590 23/06/23,08:41:21,01,09,2, 11.9,1,1, 23.077, 10554.798, 364.355, 52804.570 23/06/23,08:41:21,02,09,2, 11.9,1,1, 23.077, 10554.782, 364.358, 52804.570 23/06/23,08:41:21,03,09,2, 11.9,1,1, 23.077, 10554.779, 364.352, 52804.560 23/06/23,08:41:21,04,09,2, 11.9,1,1, 23.077, 10554.770, 364.345, 52804.569 23/06/23,08:41:21,05,09,2, 11.9,1,1, 23.077, 10554.759, 364.343, 52804.537 23/06/23,08:41:21,06,09,2, 11.9,1,1, 23.077, 10554.747, 364.356, 52804.548 23/06/23,08:41:21,07,09,2, 11.9,1,1, 23.077, 10554.768, 364.369, 52804.566 23/06/23,08:41:21,08,09,2, 11.9,1,1, 23.077, 10554.774, 364.336, 52804.544 23/06/23,08:41:21,09,09,2, 11.9,1,1, 23.077, 10554.773, 364.328, 52804.572 23/06/23,08:41:21,10,09,2, 11.9,1,1, 23.077, 10554.784, 364.294, 52804.510 23/06/23,08:41:21,11,09,2, 11.9,1,1, 23.077, 10554.769, 364.332, 52804.548 23/06/23,08:41:21,12,09,2, 11.9,1,1, 23.077, 10554.728, 364.313, 52804.568 23/06/23,08:41:21,13,09,2, 11.9,1,1, 23.077, 10554.787, 364.328, 52804.544 23/06/23,08:41:21,14,09,2, 11.9,1,1, 23.077, 10554.770, 364.323, 52804.539 23/06/23,08:41:21,15,09,2, 11.9,1,1, 23.077, 10554.785, 364.302, 52804.492 23/06/23,08:41:21,16,09,2, 11.9,1,1, 23.077, 10554.797, 364.303, 52804.540 23/06/23,08:41:21,17,09,2, 11.9,1,1, 23.077, 10554.778, 364.319, 52804.518 23/06/23,08:41:21,18,09,2, 11.9,1,1, 23.077, 10554.778, 364.282, 52804.494 23/06/23,08:41:21,19,09,2, 11.9,1,1, 23.077, 10554.794, 364.294, 52804.541 23/06/23,08:41:22,00,09,2, 11.9,1,1, 23.079, 10554.789, 364.294, 52804.541 23/06/23,08:41:22,01,09,2, 11.9,1,1, 23.079, 10554.771, 364.298, 52804.539 23/06/23,08:41:22,02,09,2, 11.9,1,1, 23.079, 10554.778, 364.293, 52804.556 23/06/23,08:41:22,03,09,2, 11.9,1,1, 23.079, 10554.785, 364.271, 52804.498 23/06/23,08:41:22,04,09,2, 11.9,1,1, 23.079, 10554.767, 364.279, 52804.534 23/06/23,08:41:22,05,09,2, 11.9,1,1, 23.079, 10554.784, 364.269, 52804.534 23/06/23,08:41:22,06,09,2, 11.9,1,1, 23.079, 10554.772, 364.278, 52804.526 23/06/23,08:41:22,07,09,2, 11.9,1,1, 23.079, 10554.773, 364.286, 52804.518 23/06/23,08:41:22,08,09,2, 11.9,1,1, 23.079, 10554.791, 364.251, 52804.550 23/06/23,08:41:22,09,09,2, 11.9,1,1, 23.079, 10554.799, 364.260, 52804.534 23/06/23,08:41:22,10,09,2, 11.9,1,1, 23.079, 10554.785, 364.241, 52804.493 23/06/23,08:41:22,11,09,2, 11.9,1,1, 23.079, 10554.793, 364.258, 52804.519 23/06/23,08:41:22,12,09,2, 11.9,1,1, 23.079, 10554.774, 364.254, 52804.522 23/06/23,08:41:22,13,09,2, 11.9,1,1, 23.079, 10554.764, 364.254, 52804.588 23/06/23,08:41:22,14,09,2, 11.9,1,1, 23.079, 10554.756, 364.253, 52804.537 23/06/23,08:41:22,15,09,2, 11.9,1,1, 23.079, 10554.789, 364.267, 52804.548 23/06/23,08:41:22,16,09,2, 11.9,1,1, 23.079, 10554.741, 364.267, 52804.549 23/06/23,08:41:22,17,09,2, 11.9,1,1, 23.079, 10554.754, 364.259, 52804.544 23/06/23,08:41:22,18,09,2, 11.9,1,1, 23.079, 10554.754, 364.242, 52804.548 23/06/23,08:41:22,19,09,2, 11.9,1,1, 23.079, 10554.739, 364.273, 52804.523 23/06/23,08:41:23,00,09,2, 12.0,1,1, 23.083, 10554.731, 364.273, 52804.523 23/06/23,08:41:23,01,09,2, 12.0,1,1, 23.083, 10554.747, 364.246, 52804.554 23/06/23,08:41:23,02,09,2, 12.0,1,1, 23.083, 10554.753, 364.250, 52804.510 23/06/23,08:41:23,03,09,2, 12.0,1,1, 23.083, 10554.754, 364.238, 52804.555 23/06/23,08:41:23,04,09,2, 12.0,1,1, 23.083, 10554.762, 364.242, 52804.513 23/06/23,08:41:23,05,09,2, 12.0,1,1, 23.083, 10554.732, 364.232, 52804.569 23/06/23,08:41:23,06,09,2, 12.0,1,1, 23.083, 10554.738, 364.236, 52804.522 23/06/23,08:41:23,07,09,2, 12.0,1,1, 23.083, 10554.754, 364.257, 52804.530 23/06/23,08:41:23,08,09,2, 12.0,1,1, 23.083, 10554.714, 364.224, 52804.486 23/06/23,08:41:23,09,09,2, 12.0,1,1, 23.083, 10554.737, 364.257, 52804.527 23/06/23,08:41:23,10,09,2, 12.0,1,1, 23.083, 10554.723, 364.265, 52804.534 23/06/23,08:41:23,11,09,2, 12.0,1,1, 23.083, 10554.724, 364.222, 52804.510 23/06/23,08:41:23,12,09,2, 12.0,1,1, 23.083, 10554.722, 364.220, 52804.503 23/06/23,08:41:23,13,09,2, 12.0,1,1, 23.083, 10554.713, 364.249, 52804.571 23/06/23,08:41:23,14,09,2, 12.0,1,1, 23.083, 10554.722, 364.259, 52804.565 23/06/23,08:41:23,15,09,2, 12.0,1,1, 23.083, 10554.709, 364.249, 52804.550 23/06/23,08:41:23,16,09,2, 12.0,1,1, 23.083, 10554.692, 364.256, 52804.555 23/06/23,08:41:23,17,09,2, 12.0,1,1, 23.083, 10554.670, 364.244, 52804.536 23/06/23,08:41:23,18,09,2, 12.0,1,1, 23.083, 10554.695, 364.245, 52804.573 23/06/23,08:41:23,19,09,2, 12.0,1,1, 23.083, 10554.693, 364.253, 52804.577 23/06/23,08:41:24,00,09,2, 11.8,1,1, 23.082, 10554.689, 364.253, 52804.577 23/06/23,08:41:24,01,09,2, 11.8,1,1, 23.082, 10554.691, 364.245, 52804.558 23/06/23,08:41:24,02,09,2, 11.8,1,1, 23.082, 10554.682, 364.250, 52804.589 23/06/23,08:41:24,03,09,2, 11.8,1,1, 23.082, 10554.674, 364.250, 52804.591 23/06/23,08:41:24,04,09,2, 11.8,1,1, 23.082, 10554.668, 364.235, 52804.567 23/06/23,08:41:24,05,09,2, 11.8,1,1, 23.082, 10554.661, 364.224, 52804.558 23/06/23,08:41:24,06,09,2, 11.8,1,1, 23.082, 10554.650, 364.251, 52804.543 23/06/23,08:41:24,07,09,2, 11.8,1,1, 23.082, 10554.688, 364.250, 52804.589 23/06/23,08:41:24,08,09,2, 11.8,1,1, 23.082, 10554.655, 364.200, 52804.601 23/06/23,08:41:24,09,09,2, 11.8,1,1, 23.082, 10554.647, 364.261, 52804.596 23/06/23,08:41:24,10,09,2, 11.8,1,1, 23.082, 10554.651, 364.243, 52804.544 23/06/23,08:41:24,11,09,2, 11.8,1,1, 23.082, 10554.660, 364.222, 52804.581 23/06/23,08:41:24,12,09,2, 11.8,1,1, 23.082, 10554.645, 364.251, 52804.566 23/06/23,08:41:24,13,09,2, 11.8,1,1, 23.082, 10554.619, 364.259, 52804.592 23/06/23,08:41:24,14,09,2, 11.8,1,1, 23.082, 10554.613, 364.253, 52804.546 23/06/23,08:41:24,15,09,2, 11.8,1,1, 23.082, 10554.620, 364.237, 52804.542 23/06/23,08:41:24,16,09,2, 11.8,1,1, 23.082, 10554.599, 364.265, 52804.593 23/06/23,08:41:24,17,09,2, 11.8,1,1, 23.082, 10554.611, 364.244, 52804.572 23/06/23,08:41:24,18,09,2, 11.8,1,1, 23.082, 10554.590, 364.253, 52804.604 23/06/23,08:41:24,19,09,2, 11.8,1,1, 23.082, 10554.587, 364.253, 52804.573 23/06/23,08:41:25,00,08,2, 11.9,1,1, 23.083, 10554.581, 364.253, 52804.573 23/06/23,08:41:25,01,08,2, 11.9,1,1, 23.083, 10554.619, 364.258, 52804.567 23/06/23,08:41:25,02,08,2, 11.9,1,1, 23.083, 10554.588, 364.281, 52804.555 23/06/23,08:41:25,03,08,2, 11.9,1,1, 23.083, 10554.601, 364.272, 52804.566 23/06/23,08:41:25,04,08,2, 11.9,1,1, 23.083, 10554.582, 364.247, 52804.554 23/06/23,08:41:25,05,08,2, 11.9,1,1, 23.083, 10554.565, 364.253, 52804.547 23/06/23,08:41:25,06,08,2, 11.9,1,1, 23.083, 10554.542, 364.285, 52804.570 23/06/23,08:41:25,07,08,2, 11.9,1,1, 23.083, 10554.562, 364.288, 52804.562 23/06/23,08:41:25,08,08,2, 11.9,1,1, 23.083, 10554.533, 364.269, 52804.533 23/06/23,08:41:25,09,08,2, 11.9,1,1, 23.083, 10554.564, 364.293, 52804.534 23/06/23,08:41:25,10,08,2, 11.9,1,1, 23.083, 10554.563, 364.286, 52804.562 23/06/23,08:41:25,11,08,2, 11.9,1,1, 23.083, 10554.526, 364.257, 52804.557 23/06/23,08:41:25,12,08,2, 11.9,1,1, 23.083, 10554.535, 364.261, 52804.607 23/06/23,08:41:25,13,08,2, 11.9,1,1, 23.083, 10554.534, 364.296, 52804.572 23/06/23,08:41:25,14,08,2, 11.9,1,1, 23.083, 10554.507, 364.291, 52804.572 23/06/23,08:41:25,15,08,2, 11.9,1,1, 23.083, 10554.529, 364.276, 52804.572 23/06/23,08:41:25,16,08,2, 11.9,1,1, 23.083, 10554.516, 364.298, 52804.588 23/06/23,08:41:25,17,08,2, 11.9,1,1, 23.083, 10554.507, 364.282, 52804.554 23/06/23,08:41:25,18,08,2, 11.9,1,1, 23.083, 10554.491, 364.303, 52804.590 23/06/23,08:41:25,19,08,2, 11.9,1,1, 23.083, 10554.507, 364.305, 52804.583 23/06/23,08:41:26,00,09,2, 11.9,1,1, 23.078, 10554.506, 364.305, 52804.583 23/06/23,08:41:26,01,09,2, 11.9,1,1, 23.078, 10554.464, 364.286, 52804.577 23/06/23,08:41:26,02,09,2, 11.9,1,1, 23.078, 10554.505, 364.318, 52804.572 23/06/23,08:41:26,03,09,2, 11.9,1,1, 23.078, 10554.477, 364.307, 52804.544 23/06/23,08:41:26,04,09,2, 11.9,1,1, 23.078, 10554.472, 364.324, 52804.559 23/06/23,08:41:26,05,09,2, 11.9,1,1, 23.078, 10554.455, 364.331, 52804.579 23/06/23,08:41:26,06,09,2, 11.9,1,1, 23.078, 10554.451, 364.319, 52804.600 23/06/23,08:41:26,07,09,2, 11.9,1,1, 23.078, 10554.442, 364.321, 52804.592 23/06/23,08:41:26,08,09,2, 11.9,1,1, 23.078, 10554.450, 364.311, 52804.590 23/06/23,08:41:26,09,09,2, 11.9,1,1, 23.078, 10554.425, 364.341, 52804.601 23/06/23,08:41:26,10,09,2, 11.9,1,1, 23.078, 10554.450, 364.327, 52804.581 23/06/23,08:41:26,11,09,2, 11.9,1,1, 23.078, 10554.426, 364.341, 52804.581 23/06/23,08:41:26,12,09,2, 11.9,1,1, 23.078, 10554.431, 364.341, 52804.620 23/06/23,08:41:26,13,09,2, 11.9,1,1, 23.078, 10554.419, 364.357, 52804.627 23/06/23,08:41:26,14,09,2, 11.9,1,1, 23.078, 10554.419, 364.345, 52804.611 23/06/23,08:41:26,15,09,2, 11.9,1,1, 23.078, 10554.409, 364.338, 52804.600 23/06/23,08:41:26,16,09,2, 11.9,1,1, 23.078, 10554.400, 364.350, 52804.614 23/06/23,08:41:26,17,09,2, 11.9,1,1, 23.078, 10554.382, 364.346, 52804.603 23/06/23,08:41:26,18,09,2, 11.9,1,1, 23.078, 10554.366, 364.349, 52804.628 23/06/23,08:41:26,19,09,2, 11.9,1,1, 23.078, 10554.385, 364.344, 52804.615 23/06/23,08:41:27,00,08,2, 11.9,1,1, 23.079, 10554.380, 364.344, 52804.615 23/06/23,08:41:27,01,08,2, 11.9,1,1, 23.079, 10554.358, 364.345, 52804.649 23/06/23,08:41:27,02,08,2, 11.9,1,1, 23.079, 10554.349, 364.366, 52804.612 23/06/23,08:41:27,03,08,2, 11.9,1,1, 23.079, 10554.352, 364.385, 52804.624 23/06/23,08:41:27,04,08,2, 11.9,1,1, 23.079, 10554.351, 364.387, 52804.607 23/06/23,08:41:27,05,08,2, 11.9,1,1, 23.079, 10554.338, 364.369, 52804.627 23/06/23,08:41:27,06,08,2, 11.9,1,1, 23.079, 10554.342, 364.397, 52804.609 23/06/23,08:41:27,07,08,2, 11.9,1,1, 23.079, 10554.326, 364.396, 52804.627 23/06/23,08:41:27,08,08,2, 11.9,1,1, 23.079, 10554.339, 364.385, 52804.615 23/06/23,08:41:27,09,08,2, 11.9,1,1, 23.079, 10554.336, 364.404, 52804.607 23/06/23,08:41:27,10,08,2, 11.9,1,1, 23.079, 10554.317, 364.414, 52804.587 23/06/23,08:41:27,11,08,2, 11.9,1,1, 23.079, 10554.311, 364.407, 52804.605 23/06/23,08:41:27,12,08,2, 11.9,1,1, 23.079, 10554.295, 364.401, 52804.597 23/06/23,08:41:27,13,08,2, 11.9,1,1, 23.079, 10554.298, 364.414, 52804.642 23/06/23,08:41:27,14,08,2, 11.9,1,1, 23.079, 10554.275, 364.411, 52804.637 23/06/23,08:41:27,15,08,2, 11.9,1,1, 23.079, 10554.268, 364.433, 52804.639 23/06/23,08:41:27,16,08,2, 11.9,1,1, 23.079, 10554.271, 364.417, 52804.635 23/06/23,08:41:27,17,08,2, 11.9,1,1, 23.079, 10554.277, 364.430, 52804.602 23/06/23,08:41:27,18,08,2, 11.9,1,1, 23.079, 10554.271, 364.442, 52804.624 23/06/23,08:41:27,19,08,2, 11.9,1,1, 23.079, 10554.252, 364.438, 52804.591 23/06/23,08:41:28,00,08,2, 11.9,1,1, 23.080, 10554.247, 364.438, 52804.591 23/06/23,08:41:28,01,08,2, 11.9,1,1, 23.080, 10554.252, 364.424, 52804.641 23/06/23,08:41:28,02,08,2, 11.9,1,1, 23.080, 10554.256, 364.432, 52804.617 23/06/23,08:41:28,03,08,2, 11.9,1,1, 23.080, 10554.238, 364.452, 52804.637 23/06/23,08:41:28,04,08,2, 11.9,1,1, 23.080, 10554.240, 364.496, 52804.628 23/06/23,08:41:28,05,08,2, 11.9,1,1, 23.080, 10554.218, 364.447, 52804.613 23/06/23,08:41:28,06,08,2, 11.9,1,1, 23.080, 10554.222, 364.458, 52804.613 23/06/23,08:41:28,07,08,2, 11.9,1,1, 23.080, 10554.215, 364.479, 52804.610 23/06/23,08:41:28,08,08,2, 11.9,1,1, 23.080, 10554.219, 364.458, 52804.593 23/06/23,08:41:28,09,08,2, 11.9,1,1, 23.080, 10554.204, 364.466, 52804.599 23/06/23,08:41:28,10,08,2, 11.9,1,1, 23.080, 10554.214, 364.460, 52804.646 23/06/23,08:41:28,11,08,2, 11.9,1,1, 23.080, 10554.203, 364.494, 52804.653 23/06/23,08:41:28,12,08,2, 11.9,1,1, 23.080, 10554.189, 364.477, 52804.671 23/06/23,08:41:28,13,08,2, 11.9,1,1, 23.080, 10554.187, 364.482, 52804.670 23/06/23,08:41:28,14,08,2, 11.9,1,1, 23.080, 10554.188, 364.481, 52804.650 23/06/23,08:41:28,15,08,2, 11.9,1,1, 23.080, 10554.173, 364.522, 52804.672 23/06/23,08:41:28,16,08,2, 11.9,1,1, 23.080, 10554.158, 364.492, 52804.667 23/06/23,08:41:28,17,08,2, 11.9,1,1, 23.080, 10554.182, 364.539, 52804.610 23/06/23,08:41:28,18,08,2, 11.9,1,1, 23.080, 10554.163, 364.511, 52804.653 23/06/23,08:41:28,19,08,2, 11.9,1,1, 23.080, 10554.173, 364.515, 52804.651 23/06/23,08:41:29,00,08,2, 11.9,1,1, 23.084, 10554.172, 364.515, 52804.651 23/06/23,08:41:29,01,08,2, 11.9,1,1, 23.084, 10554.157, 364.524, 52804.668 23/06/23,08:41:29,02,08,2, 11.9,1,1, 23.084, 10554.144, 364.512, 52804.605 23/06/23,08:41:29,03,08,2, 11.9,1,1, 23.084, 10554.150, 364.528, 52804.658 23/06/23,08:41:29,04,08,2, 11.9,1,1, 23.084, 10554.154, 364.559, 52804.701 23/06/23,08:41:29,05,08,2, 11.9,1,1, 23.084, 10554.157, 364.540, 52804.672 23/06/23,08:41:29,06,08,2, 11.9,1,1, 23.084, 10554.144, 364.557, 52804.662 23/06/23,08:41:29,07,08,2, 11.9,1,1, 23.084, 10554.136, 364.563, 52804.709 23/06/23,08:41:29,08,08,2, 11.9,1,1, 23.084, 10554.119, 364.555, 52804.660 23/06/23,08:41:29,09,08,2, 11.9,1,1, 23.084, 10554.114, 364.562, 52804.664 23/06/23,08:41:29,10,08,2, 11.9,1,1, 23.084, 10554.132, 364.567, 52804.687 23/06/23,08:41:29,11,08,2, 11.9,1,1, 23.084, 10554.120, 364.592, 52804.699 23/06/23,08:41:29,12,08,2, 11.9,1,1, 23.084, 10554.096, 364.587, 52804.656 23/06/23,08:41:29,13,08,2, 11.9,1,1, 23.084, 10554.097, 364.591, 52804.694 23/06/23,08:41:29,14,08,2, 11.9,1,1, 23.084, 10554.100, 364.584, 52804.693 23/06/23,08:41:29,15,08,2, 11.9,1,1, 23.084, 10554.096, 364.613, 52804.667 23/06/23,08:41:29,16,08,2, 11.9,1,1, 23.084, 10554.095, 364.582, 52804.675 23/06/23,08:41:29,17,08,2, 11.9,1,1, 23.084, 10554.090, 364.598, 52804.700 23/06/23,08:41:29,18,08,2, 11.9,1,1, 23.084, 10554.106, 364.580, 52804.686 23/06/23,08:41:29,19,08,2, 11.9,1,1, 23.084, 10554.082, 364.597, 52804.681 23/06/23,08:41:30,00,08,2, 11.9,1,1, 23.083, 10554.080, 364.597, 52804.681 23/06/23,08:41:30,01,08,2, 11.9,1,1, 23.083, 10554.079, 364.632, 52804.695 23/06/23,08:41:30,02,08,2, 11.9,1,1, 23.083, 10554.091, 364.618, 52804.698 23/06/23,08:41:30,03,08,2, 11.9,1,1, 23.083, 10554.102, 364.609, 52804.688 23/06/23,08:41:30,04,08,2, 11.9,1,1, 23.083, 10554.084, 364.623, 52804.717 23/06/23,08:41:30,05,08,2, 11.9,1,1, 23.083, 10554.089, 364.632, 52804.724 23/06/23,08:41:30,06,08,2, 11.9,1,1, 23.083, 10554.064, 364.623, 52804.734 23/06/23,08:41:30,07,08,2, 11.9,1,1, 23.083, 10554.091, 364.643, 52804.701 23/06/23,08:41:30,08,08,2, 11.9,1,1, 23.083, 10554.079, 364.631, 52804.720 23/06/23,08:41:30,09,08,2, 11.9,1,1, 23.083, 10554.054, 364.639, 52804.721 23/06/23,08:41:30,10,08,2, 11.9,1,1, 23.083, 10554.101, 364.660, 52804.700 23/06/23,08:41:30,11,08,2, 11.9,1,1, 23.083, 10554.061, 364.650, 52804.674 23/06/23,08:41:30,12,08,2, 11.9,1,1, 23.083, 10554.059, 364.684, 52804.705 23/06/23,08:41:30,13,08,2, 11.9,1,1, 23.083, 10554.040, 364.648, 52804.661 23/06/23,08:41:30,14,08,2, 11.9,1,1, 23.083, 10554.038, 364.680, 52804.698 23/06/23,08:41:30,15,08,2, 11.9,1,1, 23.083, 10554.034, 364.705, 52804.720 23/06/23,08:41:30,16,08,2, 11.9,1,1, 23.083, 10554.046, 364.690, 52804.687 23/06/23,08:41:30,17,08,2, 11.9,1,1, 23.083, 10554.039, 364.707, 52804.735 23/06/23,08:41:30,18,08,2, 11.9,1,1, 23.083, 10554.047, 364.722, 52804.729 23/06/23,08:41:30,19,08,2, 11.9,1,1, 23.083, 10554.027, 364.734, 52804.709 23/06/23,08:41:31,00,08,2, 12.0,1,1, 23.080, 10554.022, 364.734, 52804.709 23/06/23,08:41:31,01,08,2, 12.0,1,1, 23.080, 10554.060, 364.725, 52804.762 23/06/23,08:41:31,02,08,2, 12.0,1,1, 23.080, 10554.034, 364.732, 52804.709 23/06/23,08:41:31,03,08,2, 12.0,1,1, 23.080, 10554.033, 364.739, 52804.730 23/06/23,08:41:31,04,08,2, 12.0,1,1, 23.080, 10554.019, 364.745, 52804.740 23/06/23,08:41:31,05,08,2, 12.0,1,1, 23.080, 10554.026, 364.775, 52804.727 23/06/23,08:41:31,06,08,2, 12.0,1,1, 23.080, 10554.019, 364.729, 52804.704 23/06/23,08:41:31,07,08,2, 12.0,1,1, 23.080, 10554.022, 364.751, 52804.729 23/06/23,08:41:31,08,08,2, 12.0,1,1, 23.080, 10554.014, 364.775, 52804.762 23/06/23,08:41:31,09,08,2, 12.0,1,1, 23.080, 10554.020, 364.764, 52804.735 23/06/23,08:41:31,10,08,2, 12.0,1,1, 23.080, 10554.038, 364.773, 52804.747 23/06/23,08:41:31,11,08,2, 12.0,1,1, 23.080, 10554.008, 364.787, 52804.740 23/06/23,08:41:31,12,08,2, 12.0,1,1, 23.080, 10554.015, 364.811, 52804.757 23/06/23,08:41:31,13,08,2, 12.0,1,1, 23.080, 10554.031, 364.784, 52804.729 23/06/23,08:41:31,14,08,2, 12.0,1,1, 23.080, 10554.041, 364.796, 52804.724 23/06/23,08:41:31,15,08,2, 12.0,1,1, 23.080, 10554.031, 364.830, 52804.714 23/06/23,08:41:31,16,08,2, 12.0,1,1, 23.080, 10554.027, 364.808, 52804.752 23/06/23,08:41:31,17,08,2, 12.0,1,1, 23.080, 10554.006, 364.804, 52804.743 23/06/23,08:41:31,18,08,2, 12.0,1,1, 23.080, 10554.020, 364.808, 52804.745 23/06/23,08:41:31,19,08,2, 12.0,1,1, 23.080, 10554.042, 364.830, 52804.729 23/06/23,08:41:32,00,08,2, 12.0,1,1, 23.084, 10554.038, 364.830, 52804.729 23/06/23,08:41:32,01,08,2, 12.0,1,1, 23.084, 10554.048, 364.830, 52804.704 23/06/23,08:41:32,02,08,2, 12.0,1,1, 23.084, 10554.022, 364.839, 52804.715 23/06/23,08:41:32,03,08,2, 12.0,1,1, 23.084, 10554.006, 364.856, 52804.706 23/06/23,08:41:32,04,08,2, 12.0,1,1, 23.084, 10553.998, 364.844, 52804.731 23/06/23,08:41:32,05,08,2, 12.0,1,1, 23.084, 10554.037, 364.888, 52804.777 23/06/23,08:41:32,06,08,2, 12.0,1,1, 23.084, 10554.017, 364.873, 52804.747 23/06/23,08:41:32,07,08,2, 12.0,1,1, 23.084, 10554.043, 364.869, 52804.756 23/06/23,08:41:32,08,08,2, 12.0,1,1, 23.084, 10554.025, 364.865, 52804.777 23/06/23,08:41:32,09,08,2, 12.0,1,1, 23.084, 10554.014, 364.907, 52804.750 23/06/23,08:41:32,10,08,2, 12.0,1,1, 23.084, 10554.014, 364.904, 52804.735 23/06/23,08:41:32,11,08,2, 12.0,1,1, 23.084, 10554.014, 364.882, 52804.760 23/06/23,08:41:32,12,08,2, 12.0,1,1, 23.084, 10554.017, 364.898, 52804.715 23/06/23,08:41:32,13,08,2, 12.0,1,1, 23.084, 10554.028, 364.891, 52804.744 23/06/23,08:41:32,14,08,2, 12.0,1,1, 23.084, 10554.041, 364.907, 52804.734 23/06/23,08:41:32,15,08,2, 12.0,1,1, 23.084, 10554.036, 364.910, 52804.740 23/06/23,08:41:32,16,08,2, 12.0,1,1, 23.084, 10554.017, 364.912, 52804.766 23/06/23,08:41:32,17,08,2, 12.0,1,1, 23.084, 10554.031, 364.905, 52804.749 23/06/23,08:41:32,18,08,2, 12.0,1,1, 23.084, 10554.018, 364.946, 52804.741 23/06/23,08:41:32,19,08,2, 12.0,1,1, 23.084, 10554.047, 364.904, 52804.740 23/06/23,08:41:33,00,08,2, 11.9,1,1, 23.086, 10554.047, 364.904, 52804.740 23/06/23,08:41:33,01,08,2, 11.9,1,1, 23.086, 10554.033, 364.950, 52804.709 23/06/23,08:41:33,02,08,2, 11.9,1,1, 23.086, 10554.045, 364.948, 52804.701 23/06/23,08:41:33,03,08,2, 11.9,1,1, 23.086, 10554.037, 364.950, 52804.727 23/06/23,08:41:33,04,08,2, 11.9,1,1, 23.086, 10554.056, 364.953, 52804.775 23/06/23,08:41:33,05,08,2, 11.9,1,1, 23.086, 10554.064, 364.921, 52804.735 23/06/23,08:41:33,06,08,2, 11.9,1,1, 23.086, 10554.063, 364.936, 52804.721 23/06/23,08:41:33,07,08,2, 11.9,1,1, 23.086, 10554.048, 364.975, 52804.756 23/06/23,08:41:33,08,08,2, 11.9,1,1, 23.086, 10554.050, 364.984, 52804.729 23/06/23,08:41:33,09,08,2, 11.9,1,1, 23.086, 10554.076, 364.972, 52804.724 23/06/23,08:41:33,10,08,2, 11.9,1,1, 23.086, 10554.061, 364.971, 52804.700 23/06/23,08:41:33,11,08,2, 11.9,1,1, 23.086, 10554.063, 364.993, 52804.733 23/06/23,08:41:33,12,08,2, 11.9,1,1, 23.086, 10554.060, 364.974, 52804.725 23/06/23,08:41:33,13,08,2, 11.9,1,1, 23.086, 10554.068, 364.991, 52804.744 23/06/23,08:41:33,14,08,2, 11.9,1,1, 23.086, 10554.101, 364.976, 52804.723 23/06/23,08:41:33,15,08,2, 11.9,1,1, 23.086, 10554.091, 365.028, 52804.688 23/06/23,08:41:33,16,08,2, 11.9,1,1, 23.086, 10554.092, 365.010, 52804.727 23/06/23,08:41:33,17,08,2, 11.9,1,1, 23.086, 10554.055, 365.020, 52804.726 23/06/23,08:41:33,18,08,2, 11.9,1,1, 23.086, 10554.081, 365.003, 52804.750 23/06/23,08:41:33,19,08,2, 11.9,1,1, 23.086, 10554.084, 365.019, 52804.763 23/06/23,08:41:34,00,09,2, 12.0,1,1, 23.083, 10554.080, 365.019, 52804.763 23/06/23,08:41:34,01,09,2, 12.0,1,1, 23.083, 10554.097, 365.020, 52804.747 23/06/23,08:41:34,02,09,2, 12.0,1,1, 23.083, 10554.094, 365.036, 52804.783 23/06/23,08:41:34,03,09,2, 12.0,1,1, 23.083, 10554.092, 365.029, 52804.706 23/06/23,08:41:34,04,09,2, 12.0,1,1, 23.083, 10554.086, 365.007, 52804.695 23/06/23,08:41:34,05,09,2, 12.0,1,1, 23.083, 10554.090, 365.028, 52804.724 23/06/23,08:41:34,06,09,2, 12.0,1,1, 23.083, 10554.108, 365.052, 52804.727 23/06/23,08:41:34,07,09,2, 12.0,1,1, 23.083, 10554.099, 365.073, 52804.745 23/06/23,08:41:34,08,09,2, 12.0,1,1, 23.083, 10554.111, 365.045, 52804.748 23/06/23,08:41:34,09,09,2, 12.0,1,1, 23.083, 10554.102, 365.065, 52804.749 23/06/23,08:41:34,10,09,2, 12.0,1,1, 23.083, 10554.120, 365.074, 52804.726 23/06/23,08:41:34,11,09,2, 12.0,1,1, 23.083, 10554.114, 365.053, 52804.684 23/06/23,08:41:34,12,09,2, 12.0,1,1, 23.083, 10554.127, 365.066, 52804.702 23/06/23,08:41:34,13,09,2, 12.0,1,1, 23.083, 10554.128, 365.053, 52804.712 23/06/23,08:41:34,14,09,2, 12.0,1,1, 23.083, 10554.124, 365.083, 52804.706 23/06/23,08:41:34,15,09,2, 12.0,1,1, 23.083, 10554.125, 365.106, 52804.740 23/06/23,08:41:34,16,09,2, 12.0,1,1, 23.083, 10554.119, 365.081, 52804.727 23/06/23,08:41:34,17,09,2, 12.0,1,1, 23.083, 10554.119, 365.090, 52804.705 23/06/23,08:41:34,18,09,2, 12.0,1,1, 23.083, 10554.120, 365.107, 52804.708 23/06/23,08:41:34,19,09,2, 12.0,1,1, 23.083, 10554.129, 365.147, 52804.760 23/06/23,08:41:35,00,08,2, 11.9,1,1, 23.083, 10554.122, 365.147, 52804.760 23/06/23,08:41:35,01,08,2, 11.9,1,1, 23.083, 10554.145, 365.104, 52804.712 23/06/23,08:41:35,02,08,2, 11.9,1,1, 23.083, 10554.153, 365.107, 52804.720 23/06/23,08:41:35,03,08,2, 11.9,1,1, 23.083, 10554.152, 365.149, 52804.777 23/06/23,08:41:35,04,08,2, 11.9,1,1, 23.083, 10554.154, 365.118, 52804.728 23/06/23,08:41:35,05,08,2, 11.9,1,1, 23.083, 10554.175, 365.133, 52804.776 23/06/23,08:41:35,06,08,2, 11.9,1,1, 23.083, 10554.175, 365.111, 52804.738 23/06/23,08:41:35,07,08,2, 11.9,1,1, 23.083, 10554.177, 365.153, 52804.752 23/06/23,08:41:35,08,08,2, 11.9,1,1, 23.083, 10554.165, 365.134, 52804.927 23/06/23,08:41:35,09,08,2, 11.9,1,1, 23.083, 10554.170, 365.132, 52804.817 23/06/23,08:41:35,10,08,2, 11.9,1,1, 23.083, 10554.166, 365.150, 52804.798 23/06/23,08:41:35,11,08,2, 11.9,1,1, 23.083, 10554.181, 365.156, 52804.763 23/06/23,08:41:35,12,08,2, 11.9,1,1, 23.083, 10554.178, 365.150, 52804.737 23/06/23,08:41:35,13,08,2, 11.9,1,1, 23.083, 10554.212, 365.161, 52804.797 23/06/23,08:41:35,14,08,2, 11.9,1,1, 23.083, 10554.213, 365.152, 52804.744 23/06/23,08:41:35,15,08,2, 11.9,1,1, 23.083, 10554.215, 365.169, 52804.754 23/06/23,08:41:35,16,08,2, 11.9,1,1, 23.083, 10554.208, 365.167, 52804.774 23/06/23,08:41:35,17,08,2, 11.9,1,1, 23.083, 10554.198, 365.159, 52804.756 23/06/23,08:41:35,18,08,2, 11.9,1,1, 23.083, 10554.208, 365.171, 52804.758 23/06/23,08:41:35,19,08,2, 11.9,1,1, 23.083, 10554.214, 365.192, 52804.767 23/06/23,08:41:36,00,08,2, 12.0,1,1, 23.081, 10554.214, 365.192, 52804.767 23/06/23,08:41:36,01,08,2, 12.0,1,1, 23.081, 10554.226, 365.167, 52804.736 23/06/23,08:41:36,02,08,2, 12.0,1,1, 23.081, 10554.272, 365.180, 52804.741 23/06/23,08:41:36,03,08,2, 12.0,1,1, 23.081, 10554.236, 365.181, 52804.730 23/06/23,08:41:36,04,08,2, 12.0,1,1, 23.081, 10554.269, 365.191, 52804.741 23/06/23,08:41:36,05,08,2, 12.0,1,1, 23.081, 10554.207, 365.186, 52804.730 23/06/23,08:41:36,06,08,2, 12.0,1,1, 23.081, 10554.223, 365.184, 52804.732 23/06/23,08:41:36,07,08,2, 12.0,1,1, 23.081, 10554.257, 365.177, 52804.719 23/06/23,08:41:36,08,08,2, 12.0,1,1, 23.081, 10554.261, 365.229, 52804.772 23/06/23,08:41:36,09,08,2, 12.0,1,1, 23.081, 10554.251, 365.192, 52804.746 23/06/23,08:41:36,10,08,2, 12.0,1,1, 23.081, 10554.267, 365.227, 52804.769 23/06/23,08:41:36,11,08,2, 12.0,1,1, 23.081, 10554.269, 365.248, 52804.724 23/06/23,08:41:36,12,08,2, 12.0,1,1, 23.081, 10554.269, 365.240, 52804.737 23/06/23,08:41:36,13,08,2, 12.0,1,1, 23.081, 10554.259, 365.208, 52804.750 23/06/23,08:41:36,14,08,2, 12.0,1,1, 23.081, 10554.283, 365.247, 52804.769 23/06/23,08:41:36,15,08,2, 12.0,1,1, 23.081, 10554.281, 365.237, 52804.755 23/06/23,08:41:36,16,08,2, 12.0,1,1, 23.081, 10554.284, 365.245, 52804.755 23/06/23,08:41:36,17,08,2, 12.0,1,1, 23.081, 10554.291, 365.242, 52804.745 23/06/23,08:41:36,18,08,2, 12.0,1,1, 23.081, 10554.297, 365.238, 52804.734 23/06/23,08:41:36,19,08,2, 12.0,1,1, 23.081, 10554.297, 365.224, 52804.773 23/06/23,08:41:37,00,09,2, 12.0,1,1, 23.083, 10554.297, 365.224, 52804.773 23/06/23,08:41:37,01,09,2, 12.0,1,1, 23.083, 10554.315, 365.264, 52804.761 23/06/23,08:41:37,02,09,2, 12.0,1,1, 23.083, 10554.301, 365.215, 52804.722 23/06/23,08:41:37,03,09,2, 12.0,1,1, 23.083, 10554.331, 365.226, 52804.743 23/06/23,08:41:37,04,09,2, 12.0,1,1, 23.083, 10554.319, 365.233, 52804.753 23/06/23,08:41:37,05,09,2, 12.0,1,1, 23.083, 10554.316, 365.245, 52804.744 23/06/23,08:41:37,06,09,2, 12.0,1,1, 23.083, 10554.341, 365.224, 52804.714 23/06/23,08:41:37,07,09,2, 12.0,1,1, 23.083, 10554.322, 365.279, 52804.732 23/06/23,08:41:37,08,09,2, 12.0,1,1, 23.083, 10554.354, 365.276, 52804.740 23/06/23,08:41:37,09,09,2, 12.0,1,1, 23.083, 10554.360, 365.237, 52804.717 23/06/23,08:41:37,10,09,2, 12.0,1,1, 23.083, 10554.355, 365.269, 52804.728 23/06/23,08:41:37,11,09,2, 12.0,1,1, 23.083, 10554.354, 365.261, 52804.767 23/06/23,08:41:37,12,09,2, 12.0,1,1, 23.083, 10554.360, 365.287, 52804.726 23/06/23,08:41:37,13,09,2, 12.0,1,1, 23.083, 10554.359, 365.265, 52804.730 23/06/23,08:41:37,14,09,2, 12.0,1,1, 23.083, 10554.355, 365.255, 52804.736 23/06/23,08:41:37,15,09,2, 12.0,1,1, 23.083, 10554.364, 365.253, 52804.703 23/06/23,08:41:37,16,09,2, 12.0,1,1, 23.083, 10554.376, 365.292, 52804.735 23/06/23,08:41:37,17,09,2, 12.0,1,1, 23.083, 10554.365, 365.254, 52804.725 23/06/23,08:41:37,18,09,2, 12.0,1,1, 23.083, 10554.359, 365.245, 52804.711 23/06/23,08:41:37,19,09,2, 12.0,1,1, 23.083, 10554.365, 365.265, 52804.733 23/06/23,08:41:38,00,08,2, 11.9,1,1, 23.082, 10554.364, 365.265, 52804.733 23/06/23,08:41:38,01,08,2, 11.9,1,1, 23.082, 10554.388, 365.271, 52804.739 23/06/23,08:41:38,02,08,2, 11.9,1,1, 23.082, 10554.387, 365.277, 52804.765 23/06/23,08:41:38,03,08,2, 11.9,1,1, 23.082, 10554.371, 365.277, 52804.737 23/06/23,08:41:38,04,08,2, 11.9,1,1, 23.082, 10554.400, 365.275, 52804.723 23/06/23,08:41:38,05,08,2, 11.9,1,1, 23.082, 10554.393, 365.297, 52804.776 23/06/23,08:41:38,06,08,2, 11.9,1,1, 23.082, 10554.391, 365.294, 52804.754 23/06/23,08:41:38,07,08,2, 11.9,1,1, 23.082, 10554.387, 365.287, 52804.740 23/06/23,08:41:38,08,08,2, 11.9,1,1, 23.082, 10554.383, 365.275, 52804.726 23/06/23,08:41:38,09,08,2, 11.9,1,1, 23.082, 10554.393, 365.298, 52804.708 23/06/23,08:41:38,10,08,2, 11.9,1,1, 23.082, 10554.397, 365.284, 52804.732 23/06/23,08:41:38,11,08,2, 11.9,1,1, 23.082, 10554.434, 365.284, 52804.745 23/06/23,08:41:38,12,08,2, 11.9,1,1, 23.082, 10554.380, 365.284, 52804.719 23/06/23,08:41:38,13,08,2, 11.9,1,1, 23.082, 10554.407, 365.309, 52804.738 23/06/23,08:41:38,14,08,2, 11.9,1,1, 23.082, 10554.421, 365.302, 52804.734 23/06/23,08:41:38,15,08,2, 11.9,1,1, 23.082, 10554.382, 365.308, 52804.730 23/06/23,08:41:38,16,08,2, 11.9,1,1, 23.082, 10554.413, 365.299, 52804.739 23/06/23,08:41:38,17,08,2, 11.9,1,1, 23.082, 10554.416, 365.335, 52804.708 23/06/23,08:41:38,18,08,2, 11.9,1,1, 23.082, 10554.404, 365.314, 52804.701 23/06/23,08:41:38,19,08,2, 11.9,1,1, 23.082, 10554.429, 365.307, 52804.688 23/06/23,08:41:39,00,08,2, 12.0,1,1, 23.082, 10554.422, 365.307, 52804.688 23/06/23,08:41:39,01,08,2, 12.0,1,1, 23.082, 10554.414, 365.334, 52804.716 23/06/23,08:41:39,02,08,2, 12.0,1,1, 23.082, 10554.418, 365.328, 52804.710 23/06/23,08:41:39,03,08,2, 12.0,1,1, 23.082, 10554.395, 365.327, 52804.741 23/06/23,08:41:39,04,08,2, 12.0,1,1, 23.082, 10554.430, 365.349, 52804.721 23/06/23,08:41:39,05,08,2, 12.0,1,1, 23.082, 10554.419, 365.339, 52804.702 23/06/23,08:41:39,06,08,2, 12.0,1,1, 23.082, 10554.422, 365.331, 52804.683 23/06/23,08:41:39,07,08,2, 12.0,1,1, 23.082, 10554.436, 365.335, 52804.665 23/06/23,08:41:39,08,08,2, 12.0,1,1, 23.082, 10554.440, 365.341, 52804.725 23/06/23,08:41:39,09,08,2, 12.0,1,1, 23.082, 10554.409, 365.322, 52804.686 23/06/23,08:41:39,10,08,2, 12.0,1,1, 23.082, 10554.448, 365.332, 52804.697 23/06/23,08:41:39,11,08,2, 12.0,1,1, 23.082, 10554.429, 365.347, 52804.674 23/06/23,08:41:39,12,08,2, 12.0,1,1, 23.082, 10554.463, 365.349, 52804.699 23/06/23,08:41:39,13,08,2, 12.0,1,1, 23.082, 10554.459, 365.328, 52804.670 23/06/23,08:41:39,14,08,2, 12.0,1,1, 23.082, 10554.437, 365.352, 52804.702 23/06/23,08:41:39,15,08,2, 12.0,1,1, 23.082, 10554.440, 365.360, 52804.692 23/06/23,08:41:39,16,08,2, 12.0,1,1, 23.082, 10554.472, 365.347, 52804.676 23/06/23,08:41:39,17,08,2, 12.0,1,1, 23.082, 10554.441, 365.328, 52804.664 23/06/23,08:41:39,18,08,2, 12.0,1,1, 23.082, 10554.468, 365.351, 52804.711 23/06/23,08:41:39,19,08,2, 12.0,1,1, 23.082, 10554.458, 365.351, 52804.690 23/06/23,08:41:40,00,08,2, 11.9,1,1, 23.083, 10554.456, 365.351, 52804.690 23/06/23,08:41:40,01,08,2, 11.9,1,1, 23.083, 10554.485, 365.333, 52804.684 23/06/23,08:41:40,02,08,2, 11.9,1,1, 23.083, 10554.474, 365.367, 52804.716 23/06/23,08:41:40,03,08,2, 11.9,1,1, 23.083, 10554.474, 365.335, 52804.683 23/06/23,08:41:40,04,08,2, 11.9,1,1, 23.083, 10554.476, 365.335, 52804.688 23/06/23,08:41:40,05,08,2, 11.9,1,1, 23.083, 10554.485, 365.374, 52804.694 23/06/23,08:41:40,06,08,2, 11.9,1,1, 23.083, 10554.491, 365.366, 52804.699 23/06/23,08:41:40,07,08,2, 11.9,1,1, 23.083, 10554.463, 365.362, 52804.658 23/06/23,08:41:40,08,08,2, 11.9,1,1, 23.083, 10554.488, 365.360, 52804.653 23/06/23,08:41:40,09,08,2, 11.9,1,1, 23.083, 10554.474, 365.374, 52804.719 23/06/23,08:41:40,10,08,2, 11.9,1,1, 23.083, 10554.486, 365.359, 52804.717 23/06/23,08:41:40,11,08,2, 11.9,1,1, 23.083, 10554.473, 365.342, 52804.692 23/06/23,08:41:40,12,08,2, 11.9,1,1, 23.083, 10554.493, 365.359, 52804.660 23/06/23,08:41:40,13,08,2, 11.9,1,1, 23.083, 10554.490, 365.364, 52804.699 23/06/23,08:41:40,14,08,2, 11.9,1,1, 23.083, 10554.487, 365.379, 52804.667 23/06/23,08:41:40,15,08,2, 11.9,1,1, 23.083, 10554.498, 365.349, 52804.691 23/06/23,08:41:40,16,08,2, 11.9,1,1, 23.083, 10554.483, 365.375, 52804.663 23/06/23,08:41:40,17,08,2, 11.9,1,1, 23.083, 10554.514, 365.387, 52804.677 23/06/23,08:41:40,18,08,2, 11.9,1,1, 23.083, 10554.496, 365.377, 52804.686 23/06/23,08:41:40,19,08,2, 11.9,1,1, 23.083, 10554.514, 365.369, 52804.648 23/06/23,08:41:41,00,08,2, 11.9,1,1, 23.085, 10554.506, 365.369, 52804.648 23/06/23,08:41:41,01,08,2, 11.9,1,1, 23.085, 10554.508, 365.382, 52804.714 23/06/23,08:41:41,02,08,2, 11.9,1,1, 23.085, 10554.526, 365.360, 52804.686 23/06/23,08:41:41,03,08,2, 11.9,1,1, 23.085, 10554.508, 365.381, 52804.704 23/06/23,08:41:41,04,08,2, 11.9,1,1, 23.085, 10554.476, 365.396, 52804.694 23/06/23,08:41:41,05,08,2, 11.9,1,1, 23.085, 10554.498, 365.387, 52804.681 23/06/23,08:41:41,06,08,2, 11.9,1,1, 23.085, 10554.503, 365.374, 52804.689 23/06/23,08:41:41,07,08,2, 11.9,1,1, 23.085, 10554.498, 365.360, 52804.696 23/06/23,08:41:41,08,08,2, 11.9,1,1, 23.085, 10554.528, 365.390, 52804.719 23/06/23,08:41:41,09,08,2, 11.9,1,1, 23.085, 10554.493, 365.382, 52804.692 23/06/23,08:41:41,10,08,2, 11.9,1,1, 23.085, 10554.525, 365.396, 52804.699 23/06/23,08:41:41,11,08,2, 11.9,1,1, 23.085, 10554.513, 365.383, 52804.722 23/06/23,08:41:41,12,08,2, 11.9,1,1, 23.085, 10554.524, 365.377, 52804.701 23/06/23,08:41:41,13,08,2, 11.9,1,1, 23.085, 10554.495, 365.379, 52804.695 23/06/23,08:41:41,14,08,2, 11.9,1,1, 23.085, 10554.492, 365.377, 52804.671 23/06/23,08:41:41,15,08,2, 11.9,1,1, 23.085, 10554.514, 365.400, 52804.677 23/06/23,08:41:41,16,08,2, 11.9,1,1, 23.085, 10554.532, 365.375, 52804.665 23/06/23,08:41:41,17,08,2, 11.9,1,1, 23.085, 10554.518, 365.395, 52804.687 23/06/23,08:41:41,18,08,2, 11.9,1,1, 23.085, 10554.537, 365.400, 52804.733 23/06/23,08:41:41,19,08,2, 11.9,1,1, 23.085, 10554.524, 365.410, 52804.692 23/06/23,08:41:42,00,08,2, 11.9,1,1, 23.081, 10554.522, 365.410, 52804.692 23/06/23,08:41:42,01,08,2, 11.9,1,1, 23.081, 10554.530, 365.413, 52804.652 23/06/23,08:41:42,02,08,2, 11.9,1,1, 23.081, 10554.499, 365.410, 52804.706 23/06/23,08:41:42,03,08,2, 11.9,1,1, 23.081, 10554.513, 365.399, 52804.660 23/06/23,08:41:42,04,08,2, 11.9,1,1, 23.081, 10554.491, 365.383, 52804.673 23/06/23,08:41:42,05,08,2, 11.9,1,1, 23.081, 10554.534, 365.408, 52804.711 23/06/23,08:41:42,06,08,2, 11.9,1,1, 23.081, 10554.485, 365.409, 52804.692 23/06/23,08:41:42,07,08,2, 11.9,1,1, 23.081, 10554.522, 365.393, 52804.658 23/06/23,08:41:42,08,08,2, 11.9,1,1, 23.081, 10554.496, 365.392, 52804.714 23/06/23,08:41:42,09,08,2, 11.9,1,1, 23.081, 10554.493, 365.402, 52804.674 23/06/23,08:41:42,10,08,2, 11.9,1,1, 23.081, 10554.519, 365.402, 52804.689 23/06/23,08:41:42,11,08,2, 11.9,1,1, 23.081, 10554.487, 365.397, 52804.685 23/06/23,08:41:42,12,08,2, 11.9,1,1, 23.081, 10554.495, 365.392, 52804.679 23/06/23,08:41:42,13,08,2, 11.9,1,1, 23.081, 10554.527, 365.424, 52804.668 23/06/23,08:41:42,14,08,2, 11.9,1,1, 23.081, 10554.506, 365.356, 52804.671 23/06/23,08:41:42,15,08,2, 11.9,1,1, 23.081, 10554.494, 365.366, 52804.680 23/06/23,08:41:42,16,08,2, 11.9,1,1, 23.081, 10554.532, 365.402, 52804.688 23/06/23,08:41:42,17,08,2, 11.9,1,1, 23.081, 10554.508, 365.396, 52804.637 23/06/23,08:41:42,18,08,2, 11.9,1,1, 23.081, 10554.507, 365.392, 52804.627 23/06/23,08:41:42,19,08,2, 11.9,1,1, 23.081, 10554.503, 365.393, 52804.635 23/06/23,08:41:43,00,09,2, 11.8,1,1, 23.085, 10554.497, 365.393, 52804.635 23/06/23,08:41:43,01,09,2, 11.8,1,1, 23.085, 10554.532, 365.378, 52804.642 23/06/23,08:41:43,02,09,2, 11.8,1,1, 23.085, 10554.529, 365.400, 52804.632 23/06/23,08:41:43,03,09,2, 11.8,1,1, 23.085, 10554.520, 365.389, 52804.636 23/06/23,08:41:43,04,09,2, 11.8,1,1, 23.085, 10554.505, 365.407, 52804.638 23/06/23,08:41:43,05,09,2, 11.8,1,1, 23.085, 10554.501, 365.403, 52804.630 23/06/23,08:41:43,06,09,2, 11.8,1,1, 23.085, 10554.492, 365.399, 52804.650 23/06/23,08:41:43,07,09,2, 11.8,1,1, 23.085, 10554.514, 365.393, 52804.641 23/06/23,08:41:43,08,09,2, 11.8,1,1, 23.085, 10554.529, 365.419, 52804.640 23/06/23,08:41:43,09,09,2, 11.8,1,1, 23.085, 10554.498, 365.412, 52804.670 23/06/23,08:41:43,10,09,2, 11.8,1,1, 23.085, 10554.510, 365.407, 52804.658 23/06/23,08:41:43,11,09,2, 11.8,1,1, 23.085, 10554.499, 365.383, 52804.629 23/06/23,08:41:43,12,09,2, 11.8,1,1, 23.085, 10554.507, 365.395, 52804.660 23/06/23,08:41:43,13,09,2, 11.8,1,1, 23.085, 10554.506, 365.398, 52804.624 23/06/23,08:41:43,14,09,2, 11.8,1,1, 23.085, 10554.524, 365.405, 52804.665 23/06/23,08:41:43,15,09,2, 11.8,1,1, 23.085, 10554.522, 365.426, 52804.636 23/06/23,08:41:43,16,09,2, 11.8,1,1, 23.085, 10554.509, 365.400, 52804.659 23/06/23,08:41:43,17,09,2, 11.8,1,1, 23.085, 10554.523, 365.390, 52804.623 23/06/23,08:41:43,18,09,2, 11.8,1,1, 23.085, 10554.508, 365.405, 52804.637 23/06/23,08:41:43,19,09,2, 11.8,1,1, 23.085, 10554.510, 365.416, 52804.608 23/06/23,08:41:44,00,09,2, 11.9,1,1, 23.084, 10554.506, 365.416, 52804.608 23/06/23,08:41:44,01,09,2, 11.9,1,1, 23.084, 10554.504, 365.407, 52804.674 23/06/23,08:41:44,02,09,2, 11.9,1,1, 23.084, 10554.502, 365.414, 52804.655 23/06/23,08:41:44,03,09,2, 11.9,1,1, 23.084, 10554.488, 365.407, 52804.632 23/06/23,08:41:44,04,09,2, 11.9,1,1, 23.084, 10554.504, 365.396, 52804.639 23/06/23,08:41:44,05,09,2, 11.9,1,1, 23.084, 10554.517, 365.423, 52804.686 23/06/23,08:41:44,06,09,2, 11.9,1,1, 23.084, 10554.503, 365.416, 52804.655 23/06/23,08:41:44,07,09,2, 11.9,1,1, 23.084, 10554.475, 365.411, 52804.671 23/06/23,08:41:44,08,09,2, 11.9,1,1, 23.084, 10554.492, 365.405, 52804.627 23/06/23,08:41:44,09,09,2, 11.9,1,1, 23.084, 10554.482, 365.409, 52804.688 23/06/23,08:41:44,10,09,2, 11.9,1,1, 23.084, 10554.523, 365.404, 52804.717 23/06/23,08:41:44,11,09,2, 11.9,1,1, 23.084, 10554.475, 365.414, 52804.651 23/06/23,08:41:44,12,09,2, 11.9,1,1, 23.084, 10554.493, 365.433, 52804.677 23/06/23,08:41:44,13,09,2, 11.9,1,1, 23.084, 10554.492, 365.420, 52804.661 23/06/23,08:41:44,14,09,2, 11.9,1,1, 23.084, 10554.503, 365.411, 52804.680 23/06/23,08:41:44,15,09,2, 11.9,1,1, 23.084, 10554.484, 365.402, 52804.629 23/06/23,08:41:44,16,09,2, 11.9,1,1, 23.084, 10554.474, 365.436, 52804.676 23/06/23,08:41:44,17,09,2, 11.9,1,1, 23.084, 10554.484, 365.428, 52804.702 23/06/23,08:41:44,18,09,2, 11.9,1,1, 23.084, 10554.483, 365.409, 52804.691 23/06/23,08:41:44,19,09,2, 11.9,1,1, 23.084, 10554.463, 365.420, 52804.660 23/06/23,08:41:45,00,09,2, 11.9,1,1, 23.085, 10554.456, 365.420, 52804.660 23/06/23,08:41:45,01,09,2, 11.9,1,1, 23.085, 10554.462, 365.419, 52804.712 23/06/23,08:41:45,02,09,2, 11.9,1,1, 23.085, 10554.480, 365.424, 52804.649 23/06/23,08:41:45,03,09,2, 11.9,1,1, 23.085, 10554.473, 365.406, 52804.645 23/06/23,08:41:45,04,09,2, 11.9,1,1, 23.085, 10554.486, 365.434, 52804.692 23/06/23,08:41:45,05,09,2, 11.9,1,1, 23.085, 10554.484, 365.422, 52804.710 23/06/23,08:41:45,06,09,2, 11.9,1,1, 23.085, 10554.460, 365.440, 52804.683 23/06/23,08:41:45,07,09,2, 11.9,1,1, 23.085, 10554.485, 365.447, 52804.680 23/06/23,08:41:45,08,09,2, 11.9,1,1, 23.085, 10554.477, 365.445, 52804.695 23/06/23,08:41:45,09,09,2, 11.9,1,1, 23.085, 10554.480, 365.428, 52804.667 23/06/23,08:41:45,10,09,2, 11.9,1,1, 23.085, 10554.469, 365.423, 52804.649 23/06/23,08:41:45,11,09,2, 11.9,1,1, 23.085, 10554.460, 365.429, 52804.670 23/06/23,08:41:45,12,09,2, 11.9,1,1, 23.085, 10554.454, 365.456, 52804.644 23/06/23,08:41:45,13,09,2, 11.9,1,1, 23.085, 10554.451, 365.449, 52804.679 23/06/23,08:41:45,14,09,2, 11.9,1,1, 23.085, 10554.469, 365.436, 52804.699 23/06/23,08:41:45,15,09,2, 11.9,1,1, 23.085, 10554.467, 365.430, 52804.649 23/06/23,08:41:45,16,09,2, 11.9,1,1, 23.085, 10554.458, 365.432, 52804.689 23/06/23,08:41:45,17,09,2, 11.9,1,1, 23.085, 10554.466, 365.430, 52804.704 23/06/23,08:41:45,18,09,2, 11.9,1,1, 23.085, 10554.448, 365.441, 52804.674 23/06/23,08:41:45,19,09,2, 11.9,1,1, 23.085, 10554.453, 365.445, 52804.706 23/06/23,08:41:46,00,09,2, 11.9,1,1, 23.085, 10554.447, 365.445, 52804.706 23/06/23,08:41:46,01,09,2, 11.9,1,1, 23.085, 10554.466, 365.430, 52804.717 23/06/23,08:41:46,02,09,2, 11.9,1,1, 23.085, 10554.434, 365.449, 52804.685 23/06/23,08:41:46,03,09,2, 11.9,1,1, 23.085, 10554.456, 365.466, 52804.694 23/06/23,08:41:46,04,09,2, 11.9,1,1, 23.085, 10554.459, 365.440, 52804.671 23/06/23,08:41:46,05,09,2, 11.9,1,1, 23.085, 10554.459, 365.424, 52804.703 23/06/23,08:41:46,06,09,2, 11.9,1,1, 23.085, 10554.434, 365.446, 52804.695 23/06/23,08:41:46,07,09,2, 11.9,1,1, 23.085, 10554.454, 365.432, 52804.720 23/06/23,08:41:46,08,09,2, 11.9,1,1, 23.085, 10554.459, 365.437, 52804.697 23/06/23,08:41:46,09,09,2, 11.9,1,1, 23.085, 10554.448, 365.449, 52804.678 23/06/23,08:41:46,10,09,2, 11.9,1,1, 23.085, 10554.442, 365.432, 52804.693 23/06/23,08:41:46,11,09,2, 11.9,1,1, 23.085, 10554.451, 365.459, 52804.692 23/06/23,08:41:46,12,09,2, 11.9,1,1, 23.085, 10554.441, 365.417, 52804.656 23/06/23,08:41:46,13,09,2, 11.9,1,1, 23.085, 10554.450, 365.450, 52804.714 23/06/23,08:41:46,14,09,2, 11.9,1,1, 23.085, 10554.433, 365.452, 52804.682 23/06/23,08:41:46,15,09,2, 11.9,1,1, 23.085, 10554.423, 365.419, 52804.683 23/06/23,08:41:46,16,09,2, 11.9,1,1, 23.085, 10554.431, 365.467, 52804.696 23/06/23,08:41:46,17,09,2, 11.9,1,1, 23.085, 10554.431, 365.455, 52804.718 23/06/23,08:41:46,18,09,2, 11.9,1,1, 23.085, 10554.440, 365.482, 52804.744 23/06/23,08:41:46,19,09,2, 11.9,1,1, 23.085, 10554.434, 365.467, 52804.758 23/06/23,08:41:47,00,08,2, 11.9,1,1, 23.084, 10554.430, 365.467, 52804.758 23/06/23,08:41:47,01,08,2, 11.9,1,1, 23.084, 10554.429, 365.500, 52804.733 23/06/23,08:41:47,02,08,2, 11.9,1,1, 23.084, 10554.427, 365.453, 52804.697 23/06/23,08:41:47,03,08,2, 11.9,1,1, 23.084, 10554.437, 365.461, 52804.679 23/06/23,08:41:47,04,08,2, 11.9,1,1, 23.084, 10554.403, 365.472, 52804.715 23/06/23,08:41:47,05,08,2, 11.9,1,1, 23.084, 10554.425, 365.475, 52804.707 23/06/23,08:41:47,06,08,2, 11.9,1,1, 23.084, 10554.418, 365.467, 52804.676 23/06/23,08:41:47,07,08,2, 11.9,1,1, 23.084, 10554.433, 365.448, 52804.684 23/06/23,08:41:47,08,08,2, 11.9,1,1, 23.084, 10554.420, 365.443, 52804.686 23/06/23,08:41:47,09,08,2, 11.9,1,1, 23.084, 10554.427, 365.460, 52804.684 23/06/23,08:41:47,10,08,2, 11.9,1,1, 23.084, 10554.432, 365.437, 52804.708 23/06/23,08:41:47,11,08,2, 11.9,1,1, 23.084, 10554.413, 365.440, 52804.693 23/06/23,08:41:47,12,08,2, 11.9,1,1, 23.084, 10554.409, 365.462, 52804.676 23/06/23,08:41:47,13,08,2, 11.9,1,1, 23.084, 10554.396, 365.454, 52804.678 23/06/23,08:41:47,14,08,2, 11.9,1,1, 23.084, 10554.390, 365.453, 52804.662 23/06/23,08:41:47,15,08,2, 11.9,1,1, 23.084, 10554.392, 365.418, 52804.666 23/06/23,08:41:47,16,08,2, 11.9,1,1, 23.084, 10554.422, 365.464, 52804.679 23/06/23,08:41:47,17,08,2, 11.9,1,1, 23.084, 10554.415, 365.438, 52804.493 23/06/23,08:41:47,18,08,2, 11.9,1,1, 23.084, 10554.393, 365.469, 52804.705 23/06/23,08:41:47,19,08,2, 11.9,1,1, 23.084, 10554.385, 365.450, 52804.700 23/06/23,08:41:48,00,08,2, 11.9,1,1, 23.086, 10554.380, 365.450, 52804.700 23/06/23,08:41:48,01,08,2, 11.9,1,1, 23.086, 10554.396, 365.435, 52804.691 23/06/23,08:41:48,02,08,2, 11.9,1,1, 23.086, 10554.403, 365.447, 52804.718 23/06/23,08:41:48,03,08,2, 11.9,1,1, 23.086, 10554.379, 365.461, 52804.656 23/06/23,08:41:48,04,08,2, 11.9,1,1, 23.086, 10554.394, 365.490, 52804.675 23/06/23,08:41:48,05,08,2, 11.9,1,1, 23.086, 10554.395, 365.464, 52804.688 23/06/23,08:41:48,06,08,2, 11.9,1,1, 23.086, 10554.397, 365.450, 52804.698 23/06/23,08:41:48,07,08,2, 11.9,1,1, 23.086, 10554.385, 365.438, 52804.704 23/06/23,08:41:48,08,08,2, 11.9,1,1, 23.086, 10554.401, 365.461, 52804.695 23/06/23,08:41:48,09,08,2, 11.9,1,1, 23.086, 10554.373, 365.426, 52804.655 23/06/23,08:41:48,10,08,2, 11.9,1,1, 23.086, 10554.383, 365.459, 52804.688 23/06/23,08:41:48,11,08,2, 11.9,1,1, 23.086, 10554.386, 365.464, 52804.695 23/06/23,08:41:48,12,08,2, 11.9,1,1, 23.086, 10554.379, 365.455, 52804.690 23/06/23,08:41:48,13,08,2, 11.9,1,1, 23.086, 10554.380, 365.443, 52804.691 23/06/23,08:41:48,14,08,2, 11.9,1,1, 23.086, 10554.391, 365.443, 52804.728 23/06/23,08:41:48,15,08,2, 11.9,1,1, 23.086, 10554.380, 365.475, 52804.712 23/06/23,08:41:48,16,08,2, 11.9,1,1, 23.086, 10554.389, 365.449, 52804.701 23/06/23,08:41:48,17,08,2, 11.9,1,1, 23.086, 10554.382, 365.440, 52804.678 23/06/23,08:41:48,18,08,2, 11.9,1,1, 23.086, 10554.383, 365.460, 52804.705 23/06/23,08:41:48,19,08,2, 11.9,1,1, 23.086, 10554.361, 365.474, 52804.688 23/06/23,08:41:49,00,08,2, 11.9,1,1, 23.085, 10554.355, 365.474, 52804.688 23/06/23,08:41:49,01,08,2, 11.9,1,1, 23.085, 10554.366, 365.476, 52804.714 23/06/23,08:41:49,02,08,2, 11.9,1,1, 23.085, 10554.382, 365.486, 52804.720 23/06/23,08:41:49,03,08,2, 11.9,1,1, 23.085, 10554.382, 365.476, 52804.734 23/06/23,08:41:49,04,08,2, 11.9,1,1, 23.085, 10554.366, 365.497, 52804.691 23/06/23,08:41:49,05,08,2, 11.9,1,1, 23.085, 10554.387, 365.480, 52804.700 23/06/23,08:41:49,06,08,2, 11.9,1,1, 23.085, 10554.381, 365.500, 52804.686 23/06/23,08:41:49,07,08,2, 11.9,1,1, 23.085, 10554.372, 365.500, 52804.706 23/06/23,08:41:49,08,08,2, 11.9,1,1, 23.085, 10554.379, 365.464, 52804.709 23/06/23,08:41:49,09,08,2, 11.9,1,1, 23.085, 10554.377, 365.481, 52804.713 23/06/23,08:41:49,10,08,2, 11.9,1,1, 23.085, 10554.348, 365.481, 52804.745 23/06/23,08:41:49,11,08,2, 11.9,1,1, 23.085, 10554.368, 365.485, 52804.698 23/06/23,08:41:49,12,08,2, 11.9,1,1, 23.085, 10554.389, 365.487, 52804.702 23/06/23,08:41:49,13,08,2, 11.9,1,1, 23.085, 10554.366, 365.472, 52804.736 23/06/23,08:41:49,14,08,2, 11.9,1,1, 23.085, 10554.366, 365.488, 52804.736 23/06/23,08:41:49,15,08,2, 11.9,1,1, 23.085, 10554.383, 365.482, 52804.737 23/06/23,08:41:49,16,08,2, 11.9,1,1, 23.085, 10554.384, 365.455, 52804.688 23/06/23,08:41:49,17,08,2, 11.9,1,1, 23.085, 10554.383, 365.490, 52804.718 23/06/23,08:41:49,18,08,2, 11.9,1,1, 23.085, 10554.379, 365.470, 52804.707 23/06/23,08:41:49,19,08,2, 11.9,1,1, 23.085, 10554.384, 365.494, 52804.680 23/06/23,08:41:50,00,08,2, 11.9,1,1, 23.087, 10554.380, 365.494, 52804.680 23/06/23,08:41:50,01,08,2, 11.9,1,1, 23.087, 10554.387, 365.468, 52804.703 23/06/23,08:41:50,02,08,2, 11.9,1,1, 23.087, 10554.368, 365.466, 52804.720 23/06/23,08:41:50,03,08,2, 11.9,1,1, 23.087, 10554.397, 365.461, 52804.740 23/06/23,08:41:50,04,08,2, 11.9,1,1, 23.087, 10554.375, 365.463, 52804.742 23/06/23,08:41:50,05,08,2, 11.9,1,1, 23.087, 10554.368, 365.467, 52804.730 23/06/23,08:41:50,06,08,2, 11.9,1,1, 23.087, 10554.355, 365.460, 52804.720 23/06/23,08:41:50,07,08,2, 11.9,1,1, 23.087, 10554.383, 365.480, 52804.722 23/06/23,08:41:50,08,08,2, 11.9,1,1, 23.087, 10554.396, 365.448, 52804.724 23/06/23,08:41:50,09,08,2, 11.9,1,1, 23.087, 10554.388, 365.455, 52804.714 23/06/23,08:41:50,10,08,2, 11.9,1,1, 23.087, 10554.379, 365.447, 52804.698 23/06/23,08:41:50,11,08,2, 11.9,1,1, 23.087, 10554.385, 365.467, 52804.722 23/06/23,08:41:50,12,08,2, 11.9,1,1, 23.087, 10554.380, 365.473, 52804.721 23/06/23,08:41:50,13,08,2, 11.9,1,1, 23.087, 10554.394, 365.459, 52804.713 23/06/23,08:41:50,14,08,2, 11.9,1,1, 23.087, 10554.397, 365.465, 52804.737 23/06/23,08:41:50,15,08,2, 11.9,1,1, 23.087, 10554.363, 365.453, 52804.716 23/06/23,08:41:50,16,08,2, 11.9,1,1, 23.087, 10554.362, 365.461, 52804.686 23/06/23,08:41:50,17,08,2, 11.9,1,1, 23.087, 10554.374, 365.439, 52804.726 23/06/23,08:41:50,18,08,2, 11.9,1,1, 23.087, 10554.368, 365.467, 52804.756 23/06/23,08:41:50,19,08,2, 11.9,1,1, 23.087, 10554.385, 365.433, 52804.702 23/06/23,08:41:51,00,08,2, 11.9,1,1, 23.086, 10554.380, 365.433, 52804.702 23/06/23,08:41:51,01,08,2, 11.9,1,1, 23.086, 10554.374, 365.439, 52804.677 23/06/23,08:41:51,02,08,2, 11.9,1,1, 23.086, 10554.406, 365.456, 52804.708 23/06/23,08:41:51,03,08,2, 11.9,1,1, 23.086, 10554.369, 365.453, 52804.727 23/06/23,08:41:51,04,08,2, 11.9,1,1, 23.086, 10554.354, 365.440, 52804.700 23/06/23,08:41:51,05,08,2, 11.9,1,1, 23.086, 10554.360, 365.439, 52804.699 23/06/23,08:41:51,06,08,2, 11.9,1,1, 23.086, 10554.386, 365.442, 52804.742 23/06/23,08:41:51,07,08,2, 11.9,1,1, 23.086, 10554.387, 365.441, 52804.717 23/06/23,08:41:51,08,08,2, 11.9,1,1, 23.086, 10554.390, 365.440, 52804.698 23/06/23,08:41:51,09,08,2, 11.9,1,1, 23.086, 10554.370, 365.424, 52804.748 23/06/23,08:41:51,10,08,2, 11.9,1,1, 23.086, 10554.364, 365.429, 52804.741 23/06/23,08:41:51,11,08,2, 11.9,1,1, 23.086, 10554.367, 365.447, 52804.705 23/06/23,08:41:51,12,08,2, 11.9,1,1, 23.086, 10554.376, 365.463, 52804.745 23/06/23,08:41:51,13,08,2, 11.9,1,1, 23.086, 10554.352, 365.453, 52804.762 23/06/23,08:41:51,14,08,2, 11.9,1,1, 23.086, 10554.373, 365.452, 52804.761 23/06/23,08:41:51,15,08,2, 11.9,1,1, 23.086, 10554.361, 365.434, 52804.716 23/06/23,08:41:51,16,08,2, 11.9,1,1, 23.086, 10554.351, 365.466, 52804.771 23/06/23,08:41:51,17,08,2, 11.9,1,1, 23.086, 10554.349, 365.445, 52804.728 23/06/23,08:41:51,18,08,2, 11.9,1,1, 23.086, 10554.333, 365.432, 52804.727 23/06/23,08:41:51,19,08,2, 11.9,1,1, 23.086, 10554.355, 365.429, 52804.734 23/06/23,08:41:52,00,09,2, 11.9,1,1, 23.088, 10554.347, 365.429, 52804.734 23/06/23,08:41:52,01,09,2, 11.9,1,1, 23.088, 10554.361, 365.427, 52804.707 23/06/23,08:41:52,02,09,2, 11.9,1,1, 23.088, 10554.332, 365.448, 52804.714 23/06/23,08:41:52,03,09,2, 11.9,1,1, 23.088, 10554.366, 365.432, 52804.738 23/06/23,08:41:52,04,09,2, 11.9,1,1, 23.088, 10554.348, 365.452, 52804.713 23/06/23,08:41:52,05,09,2, 11.9,1,1, 23.088, 10554.352, 365.424, 52804.721 23/06/23,08:41:52,06,09,2, 11.9,1,1, 23.088, 10554.370, 365.425, 52804.706 23/06/23,08:41:52,07,09,2, 11.9,1,1, 23.088, 10554.345, 365.434, 52804.723 23/06/23,08:41:52,08,09,2, 11.9,1,1, 23.088, 10554.350, 365.456, 52804.736 23/06/23,08:41:52,09,09,2, 11.9,1,1, 23.088, 10554.352, 365.445, 52804.745 23/06/23,08:41:52,10,09,2, 11.9,1,1, 23.088, 10554.349, 365.465, 52804.727 23/06/23,08:41:52,11,09,2, 11.9,1,1, 23.088, 10554.369, 365.438, 52804.773 23/06/23,08:41:52,12,09,2, 11.9,1,1, 23.088, 10554.363, 365.441, 52804.783 23/06/23,08:41:52,13,09,2, 11.9,1,1, 23.088, 10554.369, 365.462, 52804.732 23/06/23,08:41:52,14,09,2, 11.9,1,1, 23.088, 10554.354, 365.459, 52804.714 23/06/23,08:41:52,15,09,2, 11.9,1,1, 23.088, 10554.356, 365.454, 52804.731 23/06/23,08:41:52,16,09,2, 11.9,1,1, 23.088, 10554.350, 365.464, 52804.727 23/06/23,08:41:52,17,09,2, 11.9,1,1, 23.088, 10554.333, 365.453, 52804.736 23/06/23,08:41:52,18,09,2, 11.9,1,1, 23.088, 10554.334, 365.451, 52804.728 23/06/23,08:41:52,19,09,2, 11.9,1,1, 23.088, 10554.338, 365.454, 52804.729 23/06/23,08:41:53,00,08,2, 11.9,1,1, 23.084, 10554.330, 365.454, 52804.729 23/06/23,08:41:53,01,08,2, 11.9,1,1, 23.084, 10554.332, 365.461, 52804.721 23/06/23,08:41:53,02,08,2, 11.9,1,1, 23.084, 10554.333, 365.463, 52804.707 23/06/23,08:41:53,03,08,2, 11.9,1,1, 23.084, 10554.340, 365.475, 52804.714 23/06/23,08:41:53,04,08,2, 11.9,1,1, 23.084, 10554.339, 365.444, 52804.720 23/06/23,08:41:53,05,08,2, 11.9,1,1, 23.084, 10554.351, 365.459, 52804.754 23/06/23,08:41:53,06,08,2, 11.9,1,1, 23.084, 10554.330, 365.454, 52804.746 23/06/23,08:41:53,07,08,2, 11.9,1,1, 23.084, 10554.327, 365.456, 52804.728 23/06/23,08:41:53,08,08,2, 11.9,1,1, 23.084, 10554.316, 365.445, 52804.730 23/06/23,08:41:53,09,08,2, 11.9,1,1, 23.084, 10554.327, 365.445, 52804.737 23/06/23,08:41:53,10,08,2, 11.9,1,1, 23.084, 10554.318, 365.453, 52804.708 23/06/23,08:41:53,11,08,2, 11.9,1,1, 23.084, 10554.325, 365.459, 52804.717 23/06/23,08:41:53,12,08,2, 11.9,1,1, 23.084, 10554.334, 365.451, 52804.712 23/06/23,08:41:53,13,08,2, 11.9,1,1, 23.084, 10554.340, 365.473, 52804.714 23/06/23,08:41:53,14,08,2, 11.9,1,1, 23.084, 10554.338, 365.445, 52804.738 23/06/23,08:41:53,15,08,2, 11.9,1,1, 23.084, 10554.319, 365.464, 52804.724 23/06/23,08:41:53,16,08,2, 11.9,1,1, 23.084, 10554.327, 365.455, 52804.725 23/06/23,08:41:53,17,08,2, 11.9,1,1, 23.084, 10554.340, 365.465, 52804.716 23/06/23,08:41:53,18,08,2, 11.9,1,1, 23.084, 10554.335, 365.472, 52804.679 23/06/23,08:41:53,19,08,2, 11.9,1,1, 23.084, 10554.343, 365.453, 52804.736 23/06/23,08:41:54,00,08,2, 11.9,1,1, 23.084, 10554.339, 365.453, 52804.736 23/06/23,08:41:54,01,08,2, 11.9,1,1, 23.084, 10554.328, 365.467, 52804.721 23/06/23,08:41:54,02,08,2, 11.9,1,1, 23.084, 10554.329, 365.460, 52804.686 23/06/23,08:41:54,03,08,2, 11.9,1,1, 23.084, 10554.329, 365.473, 52804.707 23/06/23,08:41:54,04,08,2, 11.9,1,1, 23.084, 10554.306, 365.477, 52804.676 23/06/23,08:41:54,05,08,2, 11.9,1,1, 23.084, 10554.329, 365.483, 52804.721 23/06/23,08:41:54,06,08,2, 11.9,1,1, 23.084, 10554.314, 365.459, 52804.685 23/06/23,08:41:54,07,08,2, 11.9,1,1, 23.084, 10554.306, 365.472, 52804.677 23/06/23,08:41:54,08,08,2, 11.9,1,1, 23.084, 10554.315, 365.485, 52804.705 23/06/23,08:41:54,09,08,2, 11.9,1,1, 23.084, 10554.298, 365.478, 52804.697 23/06/23,08:41:54,10,08,2, 11.9,1,1, 23.084, 10554.307, 365.466, 52804.685 23/06/23,08:41:54,11,08,2, 11.9,1,1, 23.084, 10554.286, 365.474, 52804.683 23/06/23,08:41:54,12,08,2, 11.9,1,1, 23.084, 10554.290, 365.474, 52804.713 23/06/23,08:41:54,13,08,2, 11.9,1,1, 23.084, 10554.311, 365.467, 52804.692 23/06/23,08:41:54,14,08,2, 11.9,1,1, 23.084, 10554.286, 365.476, 52804.705 23/06/23,08:41:54,15,08,2, 11.9,1,1, 23.084, 10554.294, 365.485, 52804.686 23/06/23,08:41:54,16,08,2, 11.9,1,1, 23.084, 10554.306, 365.461, 52804.707 23/06/23,08:41:54,17,08,2, 11.9,1,1, 23.084, 10554.283, 365.471, 52804.715 23/06/23,08:41:54,18,08,2, 11.9,1,1, 23.084, 10554.305, 365.496, 52804.678 23/06/23,08:41:54,19,08,2, 11.9,1,1, 23.084, 10554.291, 365.475, 52804.672 23/06/23,08:41:55,00,08,2, 11.9,1,1, 23.087, 10554.289, 365.475, 52804.672 23/06/23,08:41:55,01,08,2, 11.9,1,1, 23.087, 10554.319, 365.496, 52804.712 23/06/23,08:41:55,02,08,2, 11.9,1,1, 23.087, 10554.295, 365.525, 52804.739 23/06/23,08:41:55,03,08,2, 11.9,1,1, 23.087, 10554.282, 365.481, 52804.709 23/06/23,08:41:55,04,08,2, 11.9,1,1, 23.087, 10554.283, 365.488, 52804.688 23/06/23,08:41:55,05,08,2, 11.9,1,1, 23.087, 10554.286, 365.516, 52804.726 23/06/23,08:41:55,06,08,2, 11.9,1,1, 23.087, 10554.279, 365.476, 52804.663 23/06/23,08:41:55,07,08,2, 11.9,1,1, 23.087, 10554.274, 365.492, 52804.676 23/06/23,08:41:55,08,08,2, 11.9,1,1, 23.087, 10554.284, 365.510, 52804.689 23/06/23,08:41:55,09,08,2, 11.9,1,1, 23.087, 10554.282, 365.486, 52804.699 23/06/23,08:41:55,10,08,2, 11.9,1,1, 23.087, 10554.237, 365.496, 52804.683 23/06/23,08:41:55,11,08,2, 11.9,1,1, 23.087, 10554.244, 365.483, 52804.687 23/06/23,08:41:55,12,08,2, 11.9,1,1, 23.087, 10554.235, 365.475, 52804.680 23/06/23,08:41:55,13,08,2, 11.9,1,1, 23.087, 10554.233, 365.489, 52804.697 23/06/23,08:41:55,14,08,2, 11.9,1,1, 23.087, 10554.263, 365.491, 52804.692 23/06/23,08:41:55,15,08,2, 11.9,1,1, 23.087, 10554.265, 365.481, 52804.711 23/06/23,08:41:55,16,08,2, 11.9,1,1, 23.087, 10554.256, 365.477, 52804.708 23/06/23,08:41:55,17,08,2, 11.9,1,1, 23.087, 10554.258, 365.471, 52804.688 23/06/23,08:41:55,18,08,2, 11.9,1,1, 23.087, 10554.255, 365.495, 52804.686 23/06/23,08:41:55,19,08,2, 11.9,1,1, 23.087, 10554.271, 365.492, 52804.701 23/06/23,08:41:56,00,08,2, 11.9,1,1, 23.086, 10554.264, 365.492, 52804.701 23/06/23,08:41:56,01,08,2, 11.9,1,1, 23.086, 10554.255, 365.475, 52804.665 23/06/23,08:41:56,02,08,2, 11.9,1,1, 23.086, 10554.271, 365.474, 52804.711 23/06/23,08:41:56,03,08,2, 11.9,1,1, 23.086, 10554.262, 365.482, 52804.705 23/06/23,08:41:56,04,08,2, 11.9,1,1, 23.086, 10554.267, 365.513, 52804.701 23/06/23,08:41:56,05,08,2, 11.9,1,1, 23.086, 10554.279, 365.487, 52804.684 23/06/23,08:41:56,06,08,2, 11.9,1,1, 23.086, 10554.270, 365.509, 52804.656 23/06/23,08:41:56,07,08,2, 11.9,1,1, 23.086, 10554.290, 365.489, 52804.714 23/06/23,08:41:56,08,08,2, 11.9,1,1, 23.086, 10554.280, 365.515, 52804.686 23/06/23,08:41:56,09,08,2, 11.9,1,1, 23.086, 10554.248, 365.496, 52804.678 23/06/23,08:41:56,10,08,2, 11.9,1,1, 23.086, 10554.241, 365.497, 52804.679 23/06/23,08:41:56,11,08,2, 11.9,1,1, 23.086, 10554.229, 365.500, 52804.666 23/06/23,08:41:56,12,08,2, 11.9,1,1, 23.086, 10554.243, 365.499, 52804.708 23/06/23,08:41:56,13,08,2, 11.9,1,1, 23.086, 10554.249, 365.516, 52804.719 23/06/23,08:41:56,14,08,2, 11.9,1,1, 23.086, 10554.256, 365.502, 52804.701 23/06/23,08:41:56,15,08,2, 11.9,1,1, 23.086, 10554.254, 365.518, 52804.701 23/06/23,08:41:56,16,08,2, 11.9,1,1, 23.086, 10554.226, 365.490, 52804.680 23/06/23,08:41:56,17,08,2, 11.9,1,1, 23.086, 10554.219, 365.493, 52804.733 23/06/23,08:41:56,18,08,2, 11.9,1,1, 23.086, 10554.194, 365.521, 52804.666 23/06/23,08:41:56,19,08,2, 11.9,1,1, 23.086, 10554.216, 365.516, 52804.656 23/06/23,08:41:57,00,08,2, 11.9,1,1, 23.085, 10554.214, 365.516, 52804.656 23/06/23,08:41:57,01,08,2, 11.9,1,1, 23.085, 10554.214, 365.501, 52804.661 23/06/23,08:41:57,02,08,2, 11.9,1,1, 23.085, 10554.259, 365.553, 52804.957 23/06/23,08:41:57,03,08,2, 11.9,1,1, 23.085, 10554.251, 365.559, 52804.996 23/06/23,08:41:57,04,08,2, 11.9,1,1, 23.085, 10554.286, 365.550, 52805.018 23/06/23,08:41:57,05,08,2, 11.9,1,1, 23.085, 10554.263, 365.566, 52804.946 23/06/23,08:41:57,06,08,2, 11.9,1,1, 23.085, 10554.240, 365.558, 52804.930 23/06/23,08:41:57,07,08,2, 11.9,1,1, 23.085, 10554.220, 365.562, 52804.967 23/06/23,08:41:57,08,08,2, 11.9,1,1, 23.085, 10554.207, 365.574, 52804.964 23/06/23,08:41:57,09,08,2, 11.9,1,1, 23.085, 10554.235, 365.545, 52804.941 23/06/23,08:41:57,10,08,2, 11.9,1,1, 23.085, 10554.233, 365.546, 52804.926 23/06/23,08:41:57,11,08,2, 11.9,1,1, 23.085, 10554.223, 365.557, 52804.970 23/06/23,08:41:57,12,08,2, 11.9,1,1, 23.085, 10554.247, 365.560, 52804.917 23/06/23,08:41:57,13,08,2, 11.9,1,1, 23.085, 10554.205, 365.543, 52804.931 23/06/23,08:41:57,14,08,2, 11.9,1,1, 23.085, 10554.233, 365.563, 52804.940 23/06/23,08:41:57,15,08,2, 11.9,1,1, 23.085, 10554.227, 365.573, 52804.948 23/06/23,08:41:57,16,08,2, 11.9,1,1, 23.085, 10554.219, 365.580, 52804.940 23/06/23,08:41:57,17,08,2, 11.9,1,1, 23.085, 10554.197, 365.559, 52804.939 23/06/23,08:41:57,18,08,2, 11.9,1,1, 23.085, 10554.234, 365.551, 52804.934 23/06/23,08:41:57,19,08,2, 11.9,1,1, 23.085, 10554.189, 365.558, 52804.918 23/06/23,08:41:58,00,08,2, 11.9,1,1, 23.085, 10554.188, 365.558, 52804.918 23/06/23,08:41:58,01,08,2, 11.9,1,1, 23.085, 10554.220, 365.532, 52804.943 23/06/23,08:41:58,02,08,2, 11.9,1,1, 23.085, 10554.207, 365.525, 52804.921 23/06/23,08:41:58,03,08,2, 11.9,1,1, 23.085, 10554.197, 365.548, 52804.929 23/06/23,08:41:58,04,08,2, 11.9,1,1, 23.085, 10554.209, 365.538, 52804.933 23/06/23,08:41:58,05,08,2, 11.9,1,1, 23.085, 10554.181, 365.552, 52804.959 23/06/23,08:41:58,06,08,2, 11.9,1,1, 23.085, 10554.192, 365.536, 52804.942 23/06/23,08:41:58,07,08,2, 11.9,1,1, 23.085, 10554.183, 365.548, 52804.914 23/06/23,08:41:58,08,08,2, 11.9,1,1, 23.085, 10554.171, 365.541, 52804.936 23/06/23,08:41:58,09,08,2, 11.9,1,1, 23.085, 10554.158, 365.530, 52804.941 23/06/23,08:41:58,10,08,2, 11.9,1,1, 23.085, 10554.176, 365.513, 52804.934 23/06/23,08:41:58,11,08,2, 11.9,1,1, 23.085, 10554.184, 365.539, 52804.931 23/06/23,08:41:58,12,08,2, 11.9,1,1, 23.085, 10554.186, 365.522, 52804.949 23/06/23,08:41:58,13,08,2, 11.9,1,1, 23.085, 10554.155, 365.510, 52804.910 23/06/23,08:41:58,14,08,2, 11.9,1,1, 23.085, 10554.158, 365.510, 52804.927 23/06/23,08:41:58,15,08,2, 11.9,1,1, 23.085, 10554.155, 365.523, 52804.950 23/06/23,08:41:58,16,08,2, 11.9,1,1, 23.085, 10554.140, 365.522, 52804.922 23/06/23,08:41:58,17,08,2, 11.9,1,1, 23.085, 10554.148, 365.531, 52804.887 23/06/23,08:41:58,18,08,2, 11.9,1,1, 23.085, 10554.165, 365.511, 52804.884 23/06/23,08:41:58,19,08,2, 11.9,1,1, 23.085, 10554.134, 365.533, 52804.920 23/06/23,08:41:59,00,09,2, 11.9,1,1, 23.085, 10554.130, 365.533, 52804.920 23/06/23,08:41:59,01,09,2, 11.9,1,1, 23.085, 10554.117, 365.509, 52804.929 23/06/23,08:41:59,02,09,2, 11.9,1,1, 23.085, 10554.130, 365.533, 52804.880 23/06/23,08:41:59,03,09,2, 11.9,1,1, 23.085, 10554.131, 365.541, 52804.880 23/06/23,08:41:59,04,09,2, 11.9,1,1, 23.085, 10554.123, 365.524, 52804.924 23/06/23,08:41:59,05,09,2, 11.9,1,1, 23.085, 10554.097, 365.516, 52804.874 23/06/23,08:41:59,06,09,2, 11.9,1,1, 23.085, 10554.105, 365.526, 52804.905 23/06/23,08:41:59,07,09,2, 11.9,1,1, 23.085, 10554.104, 365.526, 52804.926 23/06/23,08:41:59,08,09,2, 11.9,1,1, 23.085, 10554.096, 365.511, 52804.885 23/06/23,08:41:59,09,09,2, 11.9,1,1, 23.085, 10554.089, 365.512, 52804.886 23/06/23,08:41:59,10,09,2, 11.9,1,1, 23.085, 10554.096, 365.512, 52804.903 23/06/23,08:41:59,11,09,2, 11.9,1,1, 23.085, 10554.107, 365.499, 52804.872 23/06/23,08:41:59,12,09,2, 11.9,1,1, 23.085, 10554.105, 365.508, 52804.874 23/06/23,08:41:59,13,09,2, 11.9,1,1, 23.085, 10554.083, 365.501, 52804.879 23/06/23,08:41:59,14,09,2, 11.9,1,1, 23.085, 10554.083, 365.499, 52804.862 23/06/23,08:41:59,15,09,2, 11.9,1,1, 23.085, 10554.102, 365.500, 52804.851 23/06/23,08:41:59,16,09,2, 11.9,1,1, 23.085, 10554.102, 365.488, 52804.883 23/06/23,08:41:59,17,09,2, 11.9,1,1, 23.085, 10554.068, 365.480, 52804.833 23/06/23,08:41:59,18,09,2, 11.9,1,1, 23.085, 10554.066, 365.489, 52804.844 23/06/23,08:41:59,19,09,2, 11.9,1,1, 23.085, 10554.075, 365.475, 52804.873 23/06/23,08:42:00,00,09,2, 11.9,1,1, 23.086, 10554.072, 365.475, 52804.873 23/06/23,08:42:00,01,09,2, 11.9,1,1, 23.086, 10554.072, 365.457, 52804.880 23/06/23,08:42:00,02,09,2, 11.9,1,1, 23.086, 10554.021, 365.428, 52804.606 23/06/23,08:42:00,03,09,2, 11.9,1,1, 23.086, 10554.031, 365.396, 52804.576 23/06/23,08:42:00,04,09,2, 11.9,1,1, 23.086, 10553.999, 365.400, 52804.550 23/06/23,08:42:00,05,09,2, 11.9,1,1, 23.086, 10554.022, 365.408, 52804.572 23/06/23,08:42:00,06,09,2, 11.9,1,1, 23.086, 10554.011, 365.406, 52804.557 23/06/23,08:42:00,07,09,2, 11.9,1,1, 23.086, 10554.012, 365.390, 52804.552 23/06/23,08:42:00,08,09,2, 11.9,1,1, 23.086, 10554.005, 365.385, 52804.548 23/06/23,08:42:00,09,09,2, 11.9,1,1, 23.086, 10554.006, 365.373, 52804.583 23/06/23,08:42:00,10,09,2, 11.9,1,1, 23.086, 10554.025, 365.377, 52804.561 23/06/23,08:42:00,11,09,2, 11.9,1,1, 23.086, 10553.986, 365.368, 52804.546 23/06/23,08:42:00,12,09,2, 11.9,1,1, 23.086, 10553.986, 365.371, 52804.541 23/06/23,08:42:00,13,09,2, 11.9,1,1, 23.086, 10554.006, 365.372, 52804.570 23/06/23,08:42:00,14,09,2, 11.9,1,1, 23.086, 10553.962, 365.346, 52804.539 23/06/23,08:42:00,15,09,2, 11.9,1,1, 23.086, 10553.970, 365.364, 52804.526 23/06/23,08:42:00,16,09,2, 11.9,1,1, 23.086, 10553.966, 365.366, 52804.552 23/06/23,08:42:00,17,09,2, 11.9,1,1, 23.086, 10553.955, 365.344, 52804.526 23/06/23,08:42:00,18,09,2, 11.9,1,1, 23.086, 10553.937, 365.345, 52804.542 23/06/23,08:42:00,19,09,2, 11.9,1,1, 23.086, 10553.956, 365.330, 52804.501 23/06/23,08:42:01,00,08,2, 11.9,1,1, 23.087, 10553.955, 365.330, 52804.501 23/06/23,08:42:01,01,08,2, 11.9,1,1, 23.087, 10553.914, 365.325, 52804.526 23/06/23,08:42:01,02,08,2, 11.9,1,1, 23.087, 10553.962, 365.344, 52804.542 23/06/23,08:42:01,03,08,2, 11.9,1,1, 23.087, 10553.914, 365.357, 52804.537 23/06/23,08:42:01,04,08,2, 11.9,1,1, 23.087, 10553.936, 365.326, 52804.518 23/06/23,08:42:01,05,08,2, 11.9,1,1, 23.087, 10553.913, 365.323, 52804.540 23/06/23,08:42:01,06,08,2, 11.9,1,1, 23.087, 10553.904, 365.292, 52804.533 23/06/23,08:42:01,07,08,2, 11.9,1,1, 23.087, 10553.910, 365.287, 52804.525 23/06/23,08:42:01,08,08,2, 11.9,1,1, 23.087, 10553.895, 365.306, 52804.540 23/06/23,08:42:01,09,08,2, 11.9,1,1, 23.087, 10553.896, 365.296, 52804.510 23/06/23,08:42:01,10,08,2, 11.9,1,1, 23.087, 10553.864, 365.307, 52804.510 23/06/23,08:42:01,11,08,2, 11.9,1,1, 23.087, 10553.875, 365.299, 52804.485 23/06/23,08:42:01,12,08,2, 11.9,1,1, 23.087, 10553.876, 365.281, 52804.544 23/06/23,08:42:01,13,08,2, 11.9,1,1, 23.087, 10553.873, 365.269, 52804.495 23/06/23,08:42:01,14,08,2, 11.9,1,1, 23.087, 10553.861, 365.259, 52804.488 23/06/23,08:42:01,15,08,2, 11.9,1,1, 23.087, 10553.870, 365.240, 52804.529 23/06/23,08:42:01,16,08,2, 11.9,1,1, 23.087, 10553.841, 365.256, 52804.507 23/06/23,08:42:01,17,08,2, 11.9,1,1, 23.087, 10553.864, 365.253, 52804.506 23/06/23,08:42:01,18,08,2, 11.9,1,1, 23.087, 10553.871, 365.248, 52804.495 23/06/23,08:42:01,19,08,2, 11.9,1,1, 23.087, 10553.846, 365.237, 52804.471 23/06/23,08:42:02,00,08,2, 11.9,1,1, 23.087, 10553.846, 365.237, 52804.471 23/06/23,08:42:02,01,08,2, 11.9,1,1, 23.087, 10553.847, 365.244, 52804.488 23/06/23,08:42:02,02,08,2, 11.9,1,1, 23.087, 10553.840, 365.228, 52804.491 23/06/23,08:42:02,03,08,2, 11.9,1,1, 23.087, 10553.855, 365.214, 52804.498 23/06/23,08:42:02,04,08,2, 11.9,1,1, 23.087, 10553.830, 365.230, 52804.477 23/06/23,08:42:02,05,08,2, 11.9,1,1, 23.087, 10553.815, 365.212, 52804.515 23/06/23,08:42:02,06,08,2, 11.9,1,1, 23.087, 10553.822, 365.224, 52804.493 23/06/23,08:42:02,07,08,2, 11.9,1,1, 23.087, 10553.802, 365.215, 52804.448 23/06/23,08:42:02,08,08,2, 11.9,1,1, 23.087, 10553.817, 365.185, 52804.452 23/06/23,08:42:02,09,08,2, 11.9,1,1, 23.087, 10553.804, 365.203, 52804.491 23/06/23,08:42:02,10,08,2, 11.9,1,1, 23.087, 10553.798, 365.194, 52804.436 23/06/23,08:42:02,11,08,2, 11.9,1,1, 23.087, 10553.793, 365.164, 52804.460 23/06/23,08:42:02,12,08,2, 11.9,1,1, 23.087, 10553.821, 365.173, 52804.472 23/06/23,08:42:02,13,08,2, 11.9,1,1, 23.087, 10553.804, 365.198, 52804.470 23/06/23,08:42:02,14,08,2, 11.9,1,1, 23.087, 10553.780, 365.164, 52804.426 23/06/23,08:42:02,15,08,2, 11.9,1,1, 23.087, 10553.776, 365.154, 52804.468 23/06/23,08:42:02,16,08,2, 11.9,1,1, 23.087, 10553.757, 365.162, 52804.447 23/06/23,08:42:02,17,08,2, 11.9,1,1, 23.087, 10553.768, 365.148, 52804.489 23/06/23,08:42:02,18,08,2, 11.9,1,1, 23.087, 10553.752, 365.140, 52804.462 23/06/23,08:42:02,19,08,2, 11.9,1,1, 23.087, 10553.747, 365.142, 52804.423 23/06/23,08:42:03,00,09,2, 12.0,1,1, 23.082, 10553.746, 365.142, 52804.423 23/06/23,08:42:03,01,09,2, 12.0,1,1, 23.082, 10553.753, 365.112, 52804.440 23/06/23,08:42:03,02,09,2, 12.0,1,1, 23.082, 10553.756, 365.108, 52804.460 23/06/23,08:42:03,03,09,2, 12.0,1,1, 23.082, 10553.744, 365.116, 52804.443 23/06/23,08:42:03,04,09,2, 12.0,1,1, 23.082, 10553.720, 365.122, 52804.461 23/06/23,08:42:03,05,09,2, 12.0,1,1, 23.082, 10553.746, 365.098, 52804.468 23/06/23,08:42:03,06,09,2, 12.0,1,1, 23.082, 10553.737, 365.085, 52804.457 23/06/23,08:42:03,07,09,2, 12.0,1,1, 23.082, 10553.721, 365.090, 52804.434 23/06/23,08:42:03,08,09,2, 12.0,1,1, 23.082, 10553.708, 365.088, 52804.430 23/06/23,08:42:03,09,09,2, 12.0,1,1, 23.082, 10553.719, 365.096, 52804.454 23/06/23,08:42:03,10,09,2, 12.0,1,1, 23.082, 10553.687, 365.086, 52804.407 23/06/23,08:42:03,11,09,2, 12.0,1,1, 23.082, 10553.696, 365.077, 52804.431 23/06/23,08:42:03,12,09,2, 12.0,1,1, 23.082, 10553.686, 365.038, 52804.380 23/06/23,08:42:03,13,09,2, 12.0,1,1, 23.082, 10553.684, 365.044, 52804.426 23/06/23,08:42:03,14,09,2, 12.0,1,1, 23.082, 10553.671, 365.029, 52804.415 23/06/23,08:42:03,15,09,2, 12.0,1,1, 23.082, 10553.675, 365.029, 52804.346 23/06/23,08:42:03,16,09,2, 12.0,1,1, 23.082, 10553.681, 365.022, 52804.399 23/06/23,08:42:03,17,09,2, 12.0,1,1, 23.082, 10553.661, 365.032, 52804.402 23/06/23,08:42:03,18,09,2, 12.0,1,1, 23.082, 10553.661, 365.015, 52804.371 23/06/23,08:42:03,19,09,2, 12.0,1,1, 23.082, 10553.656, 365.026, 52804.379 23/06/23,08:42:04,00,08,2, 11.9,1,1, 23.086, 10553.654, 365.026, 52804.379 23/06/23,08:42:04,01,08,2, 11.9,1,1, 23.086, 10553.644, 365.025, 52804.421 23/06/23,08:42:04,02,08,2, 11.9,1,1, 23.086, 10553.624, 365.011, 52804.347 23/06/23,08:42:04,03,08,2, 11.9,1,1, 23.086, 10553.645, 365.011, 52804.424 23/06/23,08:42:04,04,08,2, 11.9,1,1, 23.086, 10553.636, 365.010, 52804.342 23/06/23,08:42:04,05,08,2, 11.9,1,1, 23.086, 10553.631, 365.006, 52804.392 23/06/23,08:42:04,06,08,2, 11.9,1,1, 23.086, 10553.620, 364.995, 52804.387 23/06/23,08:42:04,07,08,2, 11.9,1,1, 23.086, 10553.608, 364.980, 52804.346 23/06/23,08:42:04,08,08,2, 11.9,1,1, 23.086, 10553.625, 364.978, 52804.345 23/06/23,08:42:04,09,08,2, 11.9,1,1, 23.086, 10553.602, 364.977, 52804.311 23/06/23,08:42:04,10,08,2, 11.9,1,1, 23.086, 10553.613, 364.974, 52804.355 23/06/23,08:42:04,11,08,2, 11.9,1,1, 23.086, 10553.597, 364.945, 52804.339 23/06/23,08:42:04,12,08,2, 11.9,1,1, 23.086, 10553.601, 364.959, 52804.340 23/06/23,08:42:04,13,08,2, 11.9,1,1, 23.086, 10553.585, 364.958, 52804.348 23/06/23,08:42:04,14,08,2, 11.9,1,1, 23.086, 10553.551, 364.945, 52804.363 23/06/23,08:42:04,15,08,2, 11.9,1,1, 23.086, 10553.559, 364.926, 52804.313 23/06/23,08:42:04,16,08,2, 11.9,1,1, 23.086, 10553.548, 364.904, 52804.364 23/06/23,08:42:04,17,08,2, 11.9,1,1, 23.086, 10553.562, 364.932, 52804.309 23/06/23,08:42:04,18,08,2, 11.9,1,1, 23.086, 10553.574, 364.916, 52804.322 23/06/23,08:42:04,19,08,2, 11.9,1,1, 23.086, 10553.564, 364.909, 52804.320 23/06/23,08:42:05,00,08,2, 11.9,1,1, 23.086, 10553.563, 364.909, 52804.320 23/06/23,08:42:05,01,08,2, 11.9,1,1, 23.086, 10553.570, 364.917, 52804.273 23/06/23,08:42:05,02,08,2, 11.9,1,1, 23.086, 10553.540, 364.894, 52804.282 23/06/23,08:42:05,03,08,2, 11.9,1,1, 23.086, 10553.544, 364.900, 52804.326 23/06/23,08:42:05,04,08,2, 11.9,1,1, 23.086, 10553.518, 364.864, 52804.268 23/06/23,08:42:05,05,08,2, 11.9,1,1, 23.086, 10553.536, 364.862, 52804.303 23/06/23,08:42:05,06,08,2, 11.9,1,1, 23.086, 10553.527, 364.847, 52804.294 23/06/23,08:42:05,07,08,2, 11.9,1,1, 23.086, 10553.539, 364.843, 52804.266 23/06/23,08:42:05,08,08,2, 11.9,1,1, 23.086, 10553.531, 364.837, 52804.283 23/06/23,08:42:05,09,08,2, 11.9,1,1, 23.086, 10553.520, 364.816, 52804.284 23/06/23,08:42:05,10,08,2, 11.9,1,1, 23.086, 10553.512, 364.812, 52804.254 23/06/23,08:42:05,11,08,2, 11.9,1,1, 23.086, 10553.525, 364.823, 52804.282 23/06/23,08:42:05,12,08,2, 11.9,1,1, 23.086, 10553.506, 364.802, 52804.264 23/06/23,08:42:05,13,08,2, 11.9,1,1, 23.086, 10553.492, 364.795, 52804.247 23/06/23,08:42:05,14,08,2, 11.9,1,1, 23.086, 10553.484, 364.790, 52804.289 23/06/23,08:42:05,15,08,2, 11.9,1,1, 23.086, 10553.499, 364.808, 52804.294 23/06/23,08:42:05,16,08,2, 11.9,1,1, 23.086, 10553.478, 364.804, 52804.247 23/06/23,08:42:05,17,08,2, 11.9,1,1, 23.086, 10553.482, 364.782, 52804.262 23/06/23,08:42:05,18,08,2, 11.9,1,1, 23.086, 10553.498, 364.765, 52804.254 23/06/23,08:42:05,19,08,2, 11.9,1,1, 23.086, 10553.459, 364.760, 52804.261 23/06/23,08:42:06,00,08,2, 11.9,1,1, 23.085, 10553.454, 364.760, 52804.261 23/06/23,08:42:06,01,08,2, 11.9,1,1, 23.085, 10553.435, 364.756, 52804.256 23/06/23,08:42:06,02,08,2, 11.9,1,1, 23.085, 10553.429, 364.752, 52804.252 23/06/23,08:42:06,03,08,2, 11.9,1,1, 23.085, 10553.410, 364.770, 52804.253 23/06/23,08:42:06,04,08,2, 11.9,1,1, 23.085, 10553.425, 364.725, 52804.262 23/06/23,08:42:06,05,08,2, 11.9,1,1, 23.085, 10553.453, 364.751, 52804.287 23/06/23,08:42:06,06,08,2, 11.9,1,1, 23.085, 10553.461, 364.728, 52804.254 23/06/23,08:42:06,07,08,2, 11.9,1,1, 23.085, 10553.474, 364.721, 52804.244 23/06/23,08:42:06,08,08,2, 11.9,1,1, 23.085, 10553.467, 364.723, 52804.243 23/06/23,08:42:06,09,08,2, 11.9,1,1, 23.085, 10553.459, 364.720, 52804.245 23/06/23,08:42:06,10,08,2, 11.9,1,1, 23.085, 10553.468, 364.710, 52804.259 23/06/23,08:42:06,11,08,2, 11.9,1,1, 23.085, 10553.454, 364.704, 52804.231 23/06/23,08:42:06,12,08,2, 11.9,1,1, 23.085, 10553.443, 364.700, 52804.262 23/06/23,08:42:06,13,08,2, 11.9,1,1, 23.085, 10553.439, 364.677, 52804.207 23/06/23,08:42:06,14,08,2, 11.9,1,1, 23.085, 10553.447, 364.664, 52804.256 23/06/23,08:42:06,15,08,2, 11.9,1,1, 23.085, 10553.433, 364.690, 52804.210 23/06/23,08:42:06,16,08,2, 11.9,1,1, 23.085, 10553.413, 364.692, 52804.232 23/06/23,08:42:06,17,08,2, 11.9,1,1, 23.085, 10553.413, 364.671, 52804.235 23/06/23,08:42:06,18,08,2, 11.9,1,1, 23.085, 10553.424, 364.684, 52804.242 23/06/23,08:42:06,19,08,2, 11.9,1,1, 23.085, 10553.415, 364.690, 52804.217 23/06/23,08:42:07,00,08,2, 12.0,1,1, 23.086, 10553.412, 364.690, 52804.217 23/06/23,08:42:07,01,08,2, 12.0,1,1, 23.086, 10553.433, 364.646, 52804.212 23/06/23,08:42:07,02,08,2, 12.0,1,1, 23.086, 10553.410, 364.654, 52804.198 23/06/23,08:42:07,03,08,2, 12.0,1,1, 23.086, 10553.406, 364.659, 52804.200 23/06/23,08:42:07,04,08,2, 12.0,1,1, 23.086, 10553.406, 364.638, 52804.230 23/06/23,08:42:07,05,08,2, 12.0,1,1, 23.086, 10553.396, 364.599, 52804.188 23/06/23,08:42:07,06,08,2, 12.0,1,1, 23.086, 10553.380, 364.626, 52804.195 23/06/23,08:42:07,07,08,2, 12.0,1,1, 23.086, 10553.367, 364.633, 52804.215 23/06/23,08:42:07,08,08,2, 12.0,1,1, 23.086, 10553.402, 364.610, 52804.179 23/06/23,08:42:07,09,08,2, 12.0,1,1, 23.086, 10553.421, 364.621, 52804.169 23/06/23,08:42:07,10,08,2, 12.0,1,1, 23.086, 10553.412, 364.589, 52804.161 23/06/23,08:42:07,11,08,2, 12.0,1,1, 23.086, 10553.392, 364.617, 52804.199 23/06/23,08:42:07,12,08,2, 12.0,1,1, 23.086, 10553.404, 364.610, 52804.198 23/06/23,08:42:07,13,08,2, 12.0,1,1, 23.086, 10553.388, 364.610, 52804.196 23/06/23,08:42:07,14,08,2, 12.0,1,1, 23.086, 10553.412, 364.609, 52804.213 23/06/23,08:42:07,15,08,2, 12.0,1,1, 23.086, 10553.407, 364.586, 52804.215 23/06/23,08:42:07,16,08,2, 12.0,1,1, 23.086, 10553.393, 364.608, 52804.212 23/06/23,08:42:07,17,08,2, 12.0,1,1, 23.086, 10553.397, 364.582, 52804.183 23/06/23,08:42:07,18,08,2, 12.0,1,1, 23.086, 10553.376, 364.570, 52804.206 23/06/23,08:42:07,19,08,2, 12.0,1,1, 23.086, 10553.386, 364.567, 52804.163 23/06/23,08:42:08,00,08,2, 11.9,1,1, 23.086, 10553.379, 364.567, 52804.163 23/06/23,08:42:08,01,08,2, 11.9,1,1, 23.086, 10553.363, 364.561, 52804.194 23/06/23,08:42:08,02,08,2, 11.9,1,1, 23.086, 10553.360, 364.583, 52804.191 23/06/23,08:42:08,03,08,2, 11.9,1,1, 23.086, 10553.364, 364.554, 52804.168 23/06/23,08:42:08,04,08,2, 11.9,1,1, 23.086, 10553.366, 364.580, 52804.161 23/06/23,08:42:08,05,08,2, 11.9,1,1, 23.086, 10553.366, 364.576, 52804.150 23/06/23,08:42:08,06,08,2, 11.9,1,1, 23.086, 10553.368, 364.560, 52804.169 23/06/23,08:42:08,07,08,2, 11.9,1,1, 23.086, 10553.383, 364.558, 52804.132 23/06/23,08:42:08,08,08,2, 11.9,1,1, 23.086, 10553.379, 364.557, 52804.163 23/06/23,08:42:08,09,08,2, 11.9,1,1, 23.086, 10553.361, 364.559, 52804.209 23/06/23,08:42:08,10,08,2, 11.9,1,1, 23.086, 10553.370, 364.540, 52804.188 23/06/23,08:42:08,11,08,2, 11.9,1,1, 23.086, 10553.354, 364.541, 52804.155 23/06/23,08:42:08,12,08,2, 11.9,1,1, 23.086, 10553.366, 364.569, 52804.143 23/06/23,08:42:08,13,08,2, 11.9,1,1, 23.086, 10553.365, 364.534, 52804.214 23/06/23,08:42:08,14,08,2, 11.9,1,1, 23.086, 10553.352, 364.534, 52804.157 23/06/23,08:42:08,15,08,2, 11.9,1,1, 23.086, 10553.339, 364.524, 52804.136 23/06/23,08:42:08,16,08,2, 11.9,1,1, 23.086, 10553.336, 364.529, 52804.119 23/06/23,08:42:08,17,08,2, 11.9,1,1, 23.086, 10553.353, 364.531, 52804.173 23/06/23,08:42:08,18,08,2, 11.9,1,1, 23.086, 10553.339, 364.527, 52804.175 23/06/23,08:42:08,19,08,2, 11.9,1,1, 23.086, 10553.363, 364.519, 52804.115 23/06/23,08:42:09,00,08,2, 11.9,1,1, 23.088, 10553.362, 364.519, 52804.115 23/06/23,08:42:09,01,08,2, 11.9,1,1, 23.088, 10553.340, 364.516, 52804.135 23/06/23,08:42:09,02,08,2, 11.9,1,1, 23.088, 10553.338, 364.516, 52804.176 23/06/23,08:42:09,03,08,2, 11.9,1,1, 23.088, 10553.351, 364.505, 52804.171 23/06/23,08:42:09,04,08,2, 11.9,1,1, 23.088, 10553.337, 364.516, 52804.163 23/06/23,08:42:09,05,08,2, 11.9,1,1, 23.088, 10553.337, 364.493, 52804.183 23/06/23,08:42:09,06,08,2, 11.9,1,1, 23.088, 10553.345, 364.523, 52804.183 23/06/23,08:42:09,07,08,2, 11.9,1,1, 23.088, 10553.319, 364.502, 52804.161 23/06/23,08:42:09,08,08,2, 11.9,1,1, 23.088, 10553.315, 364.484, 52804.152 23/06/23,08:42:09,09,08,2, 11.9,1,1, 23.088, 10553.316, 364.485, 52804.148 23/06/23,08:42:09,10,08,2, 11.9,1,1, 23.088, 10553.291, 364.502, 52804.316 23/06/23,08:42:09,11,08,2, 11.9,1,1, 23.088, 10553.292, 364.494, 52804.170 23/06/23,08:42:09,12,08,2, 11.9,1,1, 23.088, 10553.313, 364.469, 52804.177 23/06/23,08:42:09,13,08,2, 11.9,1,1, 23.088, 10553.329, 364.494, 52804.161 23/06/23,08:42:09,14,08,2, 11.9,1,1, 23.088, 10553.340, 364.487, 52804.148 23/06/23,08:42:09,15,08,2, 11.9,1,1, 23.088, 10553.338, 364.469, 52804.123 23/06/23,08:42:09,16,08,2, 11.9,1,1, 23.088, 10553.325, 364.452, 52804.086 23/06/23,08:42:09,17,08,2, 11.9,1,1, 23.088, 10553.318, 364.460, 52804.116 23/06/23,08:42:09,18,08,2, 11.9,1,1, 23.088, 10553.327, 364.450, 52804.111 23/06/23,08:42:09,19,08,2, 11.9,1,1, 23.088, 10553.311, 364.480, 52804.120 23/06/23,08:42:10,00,08,2, 11.9,1,1, 23.087, 10553.304, 364.480, 52804.120 23/06/23,08:42:10,01,08,2, 11.9,1,1, 23.087, 10553.309, 364.465, 52804.106 23/06/23,08:42:10,02,08,2, 11.9,1,1, 23.087, 10553.311, 364.430, 52804.127 23/06/23,08:42:10,03,08,2, 11.9,1,1, 23.087, 10553.304, 364.456, 52804.139 23/06/23,08:42:10,04,08,2, 11.9,1,1, 23.087, 10553.314, 364.466, 52804.148 23/06/23,08:42:10,05,08,2, 11.9,1,1, 23.087, 10553.282, 364.436, 52804.109 23/06/23,08:42:10,06,08,2, 11.9,1,1, 23.087, 10553.329, 364.419, 52804.149 23/06/23,08:42:10,07,08,2, 11.9,1,1, 23.087, 10553.318, 364.436, 52804.104 23/06/23,08:42:10,08,08,2, 11.9,1,1, 23.087, 10553.317, 364.419, 52804.120 23/06/23,08:42:10,09,08,2, 11.9,1,1, 23.087, 10553.302, 364.438, 52804.115 23/06/23,08:42:10,10,08,2, 11.9,1,1, 23.087, 10553.315, 364.415, 52804.128 23/06/23,08:42:10,11,08,2, 11.9,1,1, 23.087, 10553.328, 364.421, 52804.161 23/06/23,08:42:10,12,08,2, 11.9,1,1, 23.087, 10553.312, 364.425, 52804.124 23/06/23,08:42:10,13,08,2, 11.9,1,1, 23.087, 10553.300, 364.424, 52804.100 23/06/23,08:42:10,14,08,2, 11.9,1,1, 23.087, 10553.301, 364.439, 52804.122 23/06/23,08:42:10,15,08,2, 11.9,1,1, 23.087, 10553.304, 364.434, 52804.105 23/06/23,08:42:10,16,08,2, 11.9,1,1, 23.087, 10553.323, 364.445, 52804.136 23/06/23,08:42:10,17,08,2, 11.9,1,1, 23.087, 10553.307, 364.428, 52804.134 23/06/23,08:42:10,18,08,2, 11.9,1,1, 23.087, 10553.316, 364.416, 52804.100 23/06/23,08:42:10,19,08,2, 11.9,1,1, 23.087, 10553.328, 364.428, 52804.122 23/06/23,08:42:11,00,08,2, 12.0,1,1, 23.089, 10553.321, 364.428, 52804.122 23/06/23,08:42:11,01,08,2, 12.0,1,1, 23.089, 10553.326, 364.422, 52804.108 23/06/23,08:42:11,02,08,2, 12.0,1,1, 23.089, 10553.316, 364.402, 52804.092 23/06/23,08:42:11,03,08,2, 12.0,1,1, 23.089, 10553.310, 364.407, 52804.093 23/06/23,08:42:11,04,08,2, 12.0,1,1, 23.089, 10553.317, 364.406, 52804.150 23/06/23,08:42:11,05,08,2, 12.0,1,1, 23.089, 10553.301, 364.391, 52804.106 23/06/23,08:42:11,06,08,2, 12.0,1,1, 23.089, 10553.339, 364.406, 52804.119 23/06/23,08:42:11,07,08,2, 12.0,1,1, 23.089, 10553.299, 364.402, 52804.084 23/06/23,08:42:11,08,08,2, 12.0,1,1, 23.089, 10553.299, 364.429, 52804.123 23/06/23,08:42:11,09,08,2, 12.0,1,1, 23.089, 10553.307, 364.386, 52804.128 23/06/23,08:42:11,10,08,2, 12.0,1,1, 23.089, 10553.287, 364.418, 52804.115 23/06/23,08:42:11,11,08,2, 12.0,1,1, 23.089, 10553.275, 364.402, 52804.143 23/06/23,08:42:11,12,08,2, 12.0,1,1, 23.089, 10553.321, 364.408, 52804.085 23/06/23,08:42:11,13,08,2, 12.0,1,1, 23.089, 10553.319, 364.424, 52804.139 23/06/23,08:42:11,14,08,2, 12.0,1,1, 23.089, 10553.331, 364.403, 52804.102 23/06/23,08:42:11,15,08,2, 12.0,1,1, 23.089, 10553.298, 364.384, 52804.108 23/06/23,08:42:11,16,08,2, 12.0,1,1, 23.089, 10553.295, 364.398, 52804.088 23/06/23,08:42:11,17,08,2, 12.0,1,1, 23.089, 10553.334, 364.410, 52804.114 23/06/23,08:42:11,18,08,2, 12.0,1,1, 23.089, 10553.350, 364.391, 52804.105 23/06/23,08:42:11,19,08,2, 12.0,1,1, 23.089, 10553.302, 364.392, 52804.099 23/06/23,08:42:12,00,08,2, 11.9,1,1, 23.089, 10553.296, 364.392, 52804.099 23/06/23,08:42:12,01,08,2, 11.9,1,1, 23.089, 10553.349, 364.408, 52804.121 23/06/23,08:42:12,02,08,2, 11.9,1,1, 23.089, 10553.301, 364.419, 52804.135 23/06/23,08:42:12,03,08,2, 11.9,1,1, 23.089, 10553.336, 364.402, 52804.112 23/06/23,08:42:12,04,08,2, 11.9,1,1, 23.089, 10553.323, 364.411, 52804.089 23/06/23,08:42:12,05,08,2, 11.9,1,1, 23.089, 10553.332, 364.414, 52804.123 23/06/23,08:42:12,06,08,2, 11.9,1,1, 23.089, 10553.329, 364.426, 52804.130 23/06/23,08:42:12,07,08,2, 11.9,1,1, 23.089, 10553.328, 364.404, 52804.142 23/06/23,08:42:12,08,08,2, 11.9,1,1, 23.089, 10553.316, 364.427, 52804.090 23/06/23,08:42:12,09,08,2, 11.9,1,1, 23.089, 10553.322, 364.425, 52804.099 23/06/23,08:42:12,10,08,2, 11.9,1,1, 23.089, 10553.331, 364.430, 52804.148 23/06/23,08:42:12,11,08,2, 11.9,1,1, 23.089, 10553.309, 364.430, 52804.142 23/06/23,08:42:12,12,08,2, 11.9,1,1, 23.089, 10553.325, 364.449, 52804.119 23/06/23,08:42:12,13,08,2, 11.9,1,1, 23.089, 10553.365, 364.434, 52804.111 23/06/23,08:42:12,14,08,2, 11.9,1,1, 23.089, 10553.337, 364.433, 52804.092 23/06/23,08:42:12,15,08,2, 11.9,1,1, 23.089, 10553.349, 364.416, 52804.131 23/06/23,08:42:12,16,08,2, 11.9,1,1, 23.089, 10553.313, 364.440, 52804.153 23/06/23,08:42:12,17,08,2, 11.9,1,1, 23.089, 10553.317, 364.428, 52804.152 23/06/23,08:42:12,18,08,2, 11.9,1,1, 23.089, 10553.318, 364.413, 52804.107 23/06/23,08:42:12,19,08,2, 11.9,1,1, 23.089, 10553.334, 364.442, 52804.159 23/06/23,08:42:13,00,08,2, 11.9,1,1, 23.089, 10553.329, 364.442, 52804.159 23/06/23,08:42:13,01,08,2, 11.9,1,1, 23.089, 10553.308, 364.434, 52804.175 23/06/23,08:42:13,02,08,2, 11.9,1,1, 23.089, 10553.326, 364.398, 52804.125 23/06/23,08:42:13,03,08,2, 11.9,1,1, 23.089, 10553.337, 364.424, 52804.105 23/06/23,08:42:13,04,08,2, 11.9,1,1, 23.089, 10553.333, 364.432, 52804.104 23/06/23,08:42:13,05,08,2, 11.9,1,1, 23.089, 10553.343, 364.442, 52804.143 23/06/23,08:42:13,06,08,2, 11.9,1,1, 23.089, 10553.317, 364.447, 52804.188 23/06/23,08:42:13,07,08,2, 11.9,1,1, 23.089, 10553.326, 364.471, 52804.160 23/06/23,08:42:13,08,08,2, 11.9,1,1, 23.089, 10553.333, 364.470, 52804.127 23/06/23,08:42:13,09,08,2, 11.9,1,1, 23.089, 10553.326, 364.461, 52804.153 23/06/23,08:42:13,10,08,2, 11.9,1,1, 23.089, 10553.324, 364.471, 52804.100 23/06/23,08:42:13,11,08,2, 11.9,1,1, 23.089, 10553.325, 364.452, 52804.121 23/06/23,08:42:13,12,08,2, 11.9,1,1, 23.089, 10553.349, 364.484, 52804.124 23/06/23,08:42:13,13,08,2, 11.9,1,1, 23.089, 10553.345, 364.464, 52804.151 23/06/23,08:42:13,14,08,2, 11.9,1,1, 23.089, 10553.351, 364.451, 52804.145 23/06/23,08:42:13,15,08,2, 11.9,1,1, 23.089, 10553.332, 364.456, 52804.138 23/06/23,08:42:13,16,08,2, 11.9,1,1, 23.089, 10553.329, 364.481, 52804.178 23/06/23,08:42:13,17,08,2, 11.9,1,1, 23.089, 10553.322, 364.477, 52804.120 23/06/23,08:42:13,18,08,2, 11.9,1,1, 23.089, 10553.312, 364.485, 52804.168 23/06/23,08:42:13,19,08,2, 11.9,1,1, 23.089, 10553.324, 364.475, 52804.161 23/06/23,08:42:14,00,08,2, 11.9,1,1, 23.090, 10553.321, 364.475, 52804.161 23/06/23,08:42:14,01,08,2, 11.9,1,1, 23.090, 10553.350, 364.498, 52804.151 23/06/23,08:42:14,02,08,2, 11.9,1,1, 23.090, 10553.339, 364.508, 52804.132 23/06/23,08:42:14,03,08,2, 11.9,1,1, 23.090, 10553.358, 364.487, 52804.155 23/06/23,08:42:14,04,08,2, 11.9,1,1, 23.090, 10553.341, 364.500, 52804.172 23/06/23,08:42:14,05,08,2, 11.9,1,1, 23.090, 10553.365, 364.501, 52804.168 23/06/23,08:42:14,06,08,2, 11.9,1,1, 23.090, 10553.363, 364.512, 52804.193 23/06/23,08:42:14,07,08,2, 11.9,1,1, 23.090, 10553.347, 364.511, 52804.173 23/06/23,08:42:14,08,08,2, 11.9,1,1, 23.090, 10553.356, 364.494, 52804.128 23/06/23,08:42:14,09,08,2, 11.9,1,1, 23.090, 10553.359, 364.556, 52804.198 23/06/23,08:42:14,10,08,2, 11.9,1,1, 23.090, 10553.341, 364.512, 52804.183 23/06/23,08:42:14,11,08,2, 11.9,1,1, 23.090, 10553.339, 364.547, 52804.185 23/06/23,08:42:14,12,08,2, 11.9,1,1, 23.090, 10553.343, 364.533, 52804.164 23/06/23,08:42:14,13,08,2, 11.9,1,1, 23.090, 10553.354, 364.547, 52804.175 23/06/23,08:42:14,14,08,2, 11.9,1,1, 23.090, 10553.347, 364.517, 52804.163 23/06/23,08:42:14,15,08,2, 11.9,1,1, 23.090, 10553.356, 364.548, 52804.214 23/06/23,08:42:14,16,08,2, 11.9,1,1, 23.090, 10553.354, 364.510, 52804.160 23/06/23,08:42:14,17,08,2, 11.9,1,1, 23.090, 10553.348, 364.550, 52804.186 23/06/23,08:42:14,18,08,2, 11.9,1,1, 23.090, 10553.360, 364.536, 52804.155 23/06/23,08:42:14,19,08,2, 11.9,1,1, 23.090, 10553.349, 364.547, 52804.179 23/06/23,08:42:15,00,08,2, 11.9,1,1, 23.089, 10553.346, 364.547, 52804.179 23/06/23,08:42:15,01,08,2, 11.9,1,1, 23.089, 10553.350, 364.563, 52804.186 23/06/23,08:42:15,02,08,2, 11.9,1,1, 23.089, 10553.336, 364.550, 52804.156 23/06/23,08:42:15,03,08,2, 11.9,1,1, 23.089, 10553.336, 364.611, 52804.175 23/06/23,08:42:15,04,08,2, 11.9,1,1, 23.089, 10553.341, 364.570, 52804.143 23/06/23,08:42:15,05,08,2, 11.9,1,1, 23.089, 10553.349, 364.608, 52804.165 23/06/23,08:42:15,06,08,2, 11.9,1,1, 23.089, 10553.332, 364.574, 52804.123 23/06/23,08:42:15,07,08,2, 11.9,1,1, 23.089, 10553.355, 364.596, 52804.186 23/06/23,08:42:15,08,08,2, 11.9,1,1, 23.089, 10553.327, 364.600, 52804.184 23/06/23,08:42:15,09,08,2, 11.9,1,1, 23.089, 10553.328, 364.593, 52804.232 23/06/23,08:42:15,10,08,2, 11.9,1,1, 23.089, 10553.328, 364.604, 52804.181 23/06/23,08:42:15,11,08,2, 11.9,1,1, 23.089, 10553.344, 364.635, 52804.168 23/06/23,08:42:15,12,08,2, 11.9,1,1, 23.089, 10553.327, 364.609, 52804.150 23/06/23,08:42:15,13,08,2, 11.9,1,1, 23.089, 10553.338, 364.610, 52804.170 23/06/23,08:42:15,14,08,2, 11.9,1,1, 23.089, 10553.320, 364.646, 52804.206 23/06/23,08:42:15,15,08,2, 11.9,1,1, 23.089, 10553.344, 364.618, 52804.223 23/06/23,08:42:15,16,08,2, 11.9,1,1, 23.089, 10553.348, 364.634, 52804.194 23/06/23,08:42:15,17,08,2, 11.9,1,1, 23.089, 10553.357, 364.632, 52804.169 23/06/23,08:42:15,18,08,2, 11.9,1,1, 23.089, 10553.347, 364.636, 52804.184 23/06/23,08:42:15,19,08,2, 11.9,1,1, 23.089, 10553.338, 364.637, 52804.162 23/06/23,08:42:16,00,08,2, 11.9,1,1, 23.092, 10553.337, 364.637, 52804.162 23/06/23,08:42:16,01,08,2, 11.9,1,1, 23.092, 10553.367, 364.668, 52804.255 23/06/23,08:42:16,02,08,2, 11.9,1,1, 23.092, 10553.323, 364.672, 52804.230 23/06/23,08:42:16,03,08,2, 11.9,1,1, 23.092, 10553.324, 364.674, 52804.257 23/06/23,08:42:16,04,08,2, 11.9,1,1, 23.092, 10553.333, 364.686, 52804.209 23/06/23,08:42:16,05,08,2, 11.9,1,1, 23.092, 10553.321, 364.675, 52804.212 23/06/23,08:42:16,06,08,2, 11.9,1,1, 23.092, 10553.330, 364.709, 52804.237 23/06/23,08:42:16,07,08,2, 11.9,1,1, 23.092, 10553.320, 364.680, 52804.208 23/06/23,08:42:16,08,08,2, 11.9,1,1, 23.092, 10553.306, 364.708, 52804.188 23/06/23,08:42:16,09,08,2, 11.9,1,1, 23.092, 10553.334, 364.717, 52804.257 23/06/23,08:42:16,10,08,2, 11.9,1,1, 23.092, 10553.338, 364.731, 52804.196 23/06/23,08:42:16,11,08,2, 11.9,1,1, 23.092, 10553.323, 364.728, 52804.222 23/06/23,08:42:16,12,08,2, 11.9,1,1, 23.092, 10553.336, 364.722, 52804.230 23/06/23,08:42:16,13,08,2, 11.9,1,1, 23.092, 10553.333, 364.745, 52804.206 23/06/23,08:42:16,14,08,2, 11.9,1,1, 23.092, 10553.319, 364.748, 52804.246 23/06/23,08:42:16,15,08,2, 11.9,1,1, 23.092, 10553.325, 364.742, 52804.246 23/06/23,08:42:16,16,08,2, 11.9,1,1, 23.092, 10553.334, 364.736, 52804.197 23/06/23,08:42:16,17,08,2, 11.9,1,1, 23.092, 10553.324, 364.762, 52804.236 23/06/23,08:42:16,18,08,2, 11.9,1,1, 23.092, 10553.322, 364.751, 52804.251 23/06/23,08:42:16,19,08,2, 11.9,1,1, 23.092, 10553.349, 364.783, 52804.245 23/06/23,08:42:17,00,09,2, 12.0,1,1, 23.087, 10553.346, 364.783, 52804.245 23/06/23,08:42:17,01,09,2, 12.0,1,1, 23.087, 10553.332, 364.771, 52804.255 23/06/23,08:42:17,02,09,2, 12.0,1,1, 23.087, 10553.344, 364.781, 52804.264 23/06/23,08:42:17,03,09,2, 12.0,1,1, 23.087, 10553.325, 364.801, 52804.223 23/06/23,08:42:17,04,09,2, 12.0,1,1, 23.087, 10553.331, 364.779, 52804.241 23/06/23,08:42:17,05,09,2, 12.0,1,1, 23.087, 10553.319, 364.802, 52804.250 23/06/23,08:42:17,06,09,2, 12.0,1,1, 23.087, 10553.321, 364.804, 52804.263 23/06/23,08:42:17,07,09,2, 12.0,1,1, 23.087, 10553.327, 364.814, 52804.264 23/06/23,08:42:17,08,09,2, 12.0,1,1, 23.087, 10553.330, 364.846, 52804.305 23/06/23,08:42:17,09,09,2, 12.0,1,1, 23.087, 10553.303, 364.830, 52804.253 23/06/23,08:42:17,10,09,2, 12.0,1,1, 23.087, 10553.317, 364.830, 52804.292 23/06/23,08:42:17,11,09,2, 12.0,1,1, 23.087, 10553.330, 364.870, 52804.270 23/06/23,08:42:17,12,09,2, 12.0,1,1, 23.087, 10553.295, 364.854, 52804.290 23/06/23,08:42:17,13,09,2, 12.0,1,1, 23.087, 10553.305, 364.852, 52804.312 23/06/23,08:42:17,14,09,2, 12.0,1,1, 23.087, 10553.302, 364.851, 52804.308 23/06/23,08:42:17,15,09,2, 12.0,1,1, 23.087, 10553.297, 364.867, 52804.276 23/06/23,08:42:17,16,09,2, 12.0,1,1, 23.087, 10553.293, 364.868, 52804.299 23/06/23,08:42:17,17,09,2, 12.0,1,1, 23.087, 10553.266, 364.879, 52804.301 23/06/23,08:42:17,18,09,2, 12.0,1,1, 23.087, 10553.299, 364.873, 52804.314 23/06/23,08:42:17,19,09,2, 12.0,1,1, 23.087, 10553.281, 364.895, 52804.279 23/06/23,08:42:18,00,09,2, 11.9,1,1, 23.087, 10553.279, 364.895, 52804.279 23/06/23,08:42:18,01,09,2, 11.9,1,1, 23.087, 10553.296, 364.888, 52804.332 23/06/23,08:42:18,02,09,2, 11.9,1,1, 23.087, 10553.284, 364.916, 52804.339 23/06/23,08:42:18,03,09,2, 11.9,1,1, 23.087, 10553.310, 364.911, 52804.307 23/06/23,08:42:18,04,09,2, 11.9,1,1, 23.087, 10553.268, 364.921, 52804.308 23/06/23,08:42:18,05,09,2, 11.9,1,1, 23.087, 10553.285, 364.924, 52804.364 23/06/23,08:42:18,06,09,2, 11.9,1,1, 23.087, 10553.289, 364.956, 52804.253 23/06/23,08:42:18,07,09,2, 11.9,1,1, 23.087, 10553.295, 364.942, 52804.282 23/06/23,08:42:18,08,09,2, 11.9,1,1, 23.087, 10553.256, 364.954, 52804.331 23/06/23,08:42:18,09,09,2, 11.9,1,1, 23.087, 10553.291, 364.957, 52804.326 23/06/23,08:42:18,10,09,2, 11.9,1,1, 23.087, 10553.277, 364.971, 52804.346 23/06/23,08:42:18,11,09,2, 11.9,1,1, 23.087, 10553.276, 364.982, 52804.351 23/06/23,08:42:18,12,09,2, 11.9,1,1, 23.087, 10553.273, 364.961, 52804.334 23/06/23,08:42:18,13,09,2, 11.9,1,1, 23.087, 10553.266, 364.993, 52804.315 23/06/23,08:42:18,14,09,2, 11.9,1,1, 23.087, 10553.274, 364.981, 52804.322 23/06/23,08:42:18,15,09,2, 11.9,1,1, 23.087, 10553.249, 365.032, 52804.352 23/06/23,08:42:18,16,09,2, 11.9,1,1, 23.087, 10553.271, 365.005, 52804.303 23/06/23,08:42:18,17,09,2, 11.9,1,1, 23.087, 10553.271, 364.998, 52804.332 23/06/23,08:42:18,18,09,2, 11.9,1,1, 23.087, 10553.267, 365.019, 52804.350 23/06/23,08:42:18,19,09,2, 11.9,1,1, 23.087, 10553.230, 365.026, 52804.372 23/06/23,08:42:19,00,09,2, 11.8,1,1, 23.089, 10553.229, 365.026, 52804.372 23/06/23,08:42:19,01,09,2, 11.8,1,1, 23.089, 10553.216, 365.022, 52804.348 23/06/23,08:42:19,02,09,2, 11.8,1,1, 23.089, 10553.237, 365.056, 52804.395 23/06/23,08:42:19,03,09,2, 11.8,1,1, 23.089, 10553.229, 365.060, 52804.383 23/06/23,08:42:19,04,09,2, 11.8,1,1, 23.089, 10553.213, 365.056, 52804.385 23/06/23,08:42:19,05,09,2, 11.8,1,1, 23.089, 10553.214, 365.083, 52804.388 23/06/23,08:42:19,06,09,2, 11.8,1,1, 23.089, 10553.211, 365.096, 52804.387 23/06/23,08:42:19,07,09,2, 11.8,1,1, 23.089, 10553.224, 365.076, 52804.352 23/06/23,08:42:19,08,09,2, 11.8,1,1, 23.089, 10553.233, 365.106, 52804.372 23/06/23,08:42:19,09,09,2, 11.8,1,1, 23.089, 10553.207, 365.100, 52804.396 23/06/23,08:42:19,10,09,2, 11.8,1,1, 23.089, 10553.196, 365.094, 52804.370 23/06/23,08:42:19,11,09,2, 11.8,1,1, 23.089, 10553.206, 365.122, 52804.387 23/06/23,08:42:19,12,09,2, 11.8,1,1, 23.089, 10553.201, 365.124, 52804.358 23/06/23,08:42:19,13,09,2, 11.8,1,1, 23.089, 10553.218, 365.122, 52804.386 23/06/23,08:42:19,14,09,2, 11.8,1,1, 23.089, 10553.203, 365.140, 52804.358 23/06/23,08:42:19,15,09,2, 11.8,1,1, 23.089, 10553.187, 365.126, 52804.415 23/06/23,08:42:19,16,09,2, 11.8,1,1, 23.089, 10553.188, 365.128, 52804.393 23/06/23,08:42:19,17,09,2, 11.8,1,1, 23.089, 10553.189, 365.150, 52804.367 23/06/23,08:42:19,18,09,2, 11.8,1,1, 23.089, 10553.170, 365.173, 52804.354 23/06/23,08:42:19,19,09,2, 11.8,1,1, 23.089, 10553.167, 365.174, 52804.394 23/06/23,08:42:20,00,08,2, 11.9,1,1, 23.088, 10553.162, 365.174, 52804.394 23/06/23,08:42:20,01,08,2, 11.9,1,1, 23.088, 10553.154, 365.165, 52804.350 23/06/23,08:42:20,02,08,2, 11.9,1,1, 23.088, 10553.164, 365.202, 52804.418 23/06/23,08:42:20,03,08,2, 11.9,1,1, 23.088, 10553.158, 365.189, 52804.403 23/06/23,08:42:20,04,08,2, 11.9,1,1, 23.088, 10553.135, 365.172, 52804.379 23/06/23,08:42:20,05,08,2, 11.9,1,1, 23.088, 10553.139, 365.217, 52804.381 23/06/23,08:42:20,06,08,2, 11.9,1,1, 23.088, 10553.129, 365.200, 52804.393 23/06/23,08:42:20,07,08,2, 11.9,1,1, 23.088, 10553.143, 365.238, 52804.398 23/06/23,08:42:20,08,08,2, 11.9,1,1, 23.088, 10553.130, 365.212, 52804.414 23/06/23,08:42:20,09,08,2, 11.9,1,1, 23.088, 10553.135, 365.231, 52804.372 23/06/23,08:42:20,10,08,2, 11.9,1,1, 23.088, 10553.126, 365.237, 52804.413 23/06/23,08:42:20,11,08,2, 11.9,1,1, 23.088, 10553.099, 365.246, 52804.411 23/06/23,08:42:20,12,08,2, 11.9,1,1, 23.088, 10553.118, 365.249, 52804.448 23/06/23,08:42:20,13,08,2, 11.9,1,1, 23.088, 10553.129, 365.217, 52804.414 23/06/23,08:42:20,14,08,2, 11.9,1,1, 23.088, 10553.088, 365.281, 52804.424 23/06/23,08:42:20,15,08,2, 11.9,1,1, 23.088, 10553.096, 365.278, 52804.416 23/06/23,08:42:20,16,08,2, 11.9,1,1, 23.088, 10553.105, 365.274, 52804.435 23/06/23,08:42:20,17,08,2, 11.9,1,1, 23.088, 10553.101, 365.281, 52804.447 23/06/23,08:42:20,18,08,2, 11.9,1,1, 23.088, 10553.090, 365.283, 52804.438 23/06/23,08:42:20,19,08,2, 11.9,1,1, 23.088, 10553.088, 365.274, 52804.463 23/06/23,08:42:21,00,08,2, 11.9,1,1, 23.087, 10553.087, 365.274, 52804.463 23/06/23,08:42:21,01,08,2, 11.9,1,1, 23.087, 10553.080, 365.301, 52804.463 23/06/23,08:42:21,02,08,2, 11.9,1,1, 23.087, 10553.043, 365.310, 52804.447 23/06/23,08:42:21,03,08,2, 11.9,1,1, 23.087, 10553.066, 365.315, 52804.457 23/06/23,08:42:21,04,08,2, 11.9,1,1, 23.087, 10553.077, 365.329, 52804.430 23/06/23,08:42:21,05,08,2, 11.9,1,1, 23.087, 10553.077, 365.320, 52804.468 23/06/23,08:42:21,06,08,2, 11.9,1,1, 23.087, 10553.052, 365.332, 52804.489 23/06/23,08:42:21,07,08,2, 11.9,1,1, 23.087, 10553.029, 365.336, 52804.461 23/06/23,08:42:21,08,08,2, 11.9,1,1, 23.087, 10553.064, 365.334, 52804.459 23/06/23,08:42:21,09,08,2, 11.9,1,1, 23.087, 10553.023, 365.369, 52804.453 23/06/23,08:42:21,10,08,2, 11.9,1,1, 23.087, 10553.027, 365.353, 52804.510 23/06/23,08:42:21,11,08,2, 11.9,1,1, 23.087, 10553.049, 365.356, 52804.426 23/06/23,08:42:21,12,08,2, 11.9,1,1, 23.087, 10553.042, 365.380, 52804.466 23/06/23,08:42:21,13,08,2, 11.9,1,1, 23.087, 10553.041, 365.390, 52804.475 23/06/23,08:42:21,14,08,2, 11.9,1,1, 23.087, 10553.028, 365.403, 52804.496 23/06/23,08:42:21,15,08,2, 11.9,1,1, 23.087, 10553.019, 365.388, 52804.504 23/06/23,08:42:21,16,08,2, 11.9,1,1, 23.087, 10552.998, 365.378, 52804.496 23/06/23,08:42:21,17,08,2, 11.9,1,1, 23.087, 10553.020, 365.396, 52804.504 23/06/23,08:42:21,18,08,2, 11.9,1,1, 23.087, 10552.987, 365.405, 52804.502 23/06/23,08:42:21,19,08,2, 11.9,1,1, 23.087, 10552.995, 365.419, 52804.517 23/06/23,08:42:22,00,08,2, 11.9,1,1, 23.089, 10552.987, 365.419, 52804.517 23/06/23,08:42:22,01,08,2, 11.9,1,1, 23.089, 10552.983, 365.415, 52804.343 23/06/23,08:42:22,02,08,2, 11.9,1,1, 23.089, 10552.996, 365.418, 52804.501 23/06/23,08:42:22,03,08,2, 11.9,1,1, 23.089, 10552.971, 365.429, 52804.518 23/06/23,08:42:22,04,08,2, 11.9,1,1, 23.089, 10552.977, 365.431, 52804.477 23/06/23,08:42:22,05,08,2, 11.9,1,1, 23.089, 10552.965, 365.433, 52804.481 23/06/23,08:42:22,06,08,2, 11.9,1,1, 23.089, 10552.971, 365.448, 52804.478 23/06/23,08:42:22,07,08,2, 11.9,1,1, 23.089, 10552.972, 365.440, 52804.493 23/06/23,08:42:22,08,08,2, 11.9,1,1, 23.089, 10552.961, 365.469, 52804.492 23/06/23,08:42:22,09,08,2, 11.9,1,1, 23.089, 10552.943, 365.449, 52804.515 23/06/23,08:42:22,10,08,2, 11.9,1,1, 23.089, 10552.916, 365.450, 52804.453 23/06/23,08:42:22,11,08,2, 11.9,1,1, 23.089, 10552.911, 365.470, 52804.536 23/06/23,08:42:22,12,08,2, 11.9,1,1, 23.089, 10552.902, 365.472, 52804.522 23/06/23,08:42:22,13,08,2, 11.9,1,1, 23.089, 10552.909, 365.471, 52804.531 23/06/23,08:42:22,14,08,2, 11.9,1,1, 23.089, 10552.899, 365.458, 52804.525 23/06/23,08:42:22,15,08,2, 11.9,1,1, 23.089, 10552.925, 365.482, 52804.494 23/06/23,08:42:22,16,08,2, 11.9,1,1, 23.089, 10552.895, 365.486, 52804.530 23/06/23,08:42:22,17,08,2, 11.9,1,1, 23.089, 10552.906, 365.507, 52804.478 23/06/23,08:42:22,18,08,2, 11.9,1,1, 23.089, 10552.901, 365.516, 52804.519 23/06/23,08:42:22,19,08,2, 11.9,1,1, 23.089, 10552.883, 365.507, 52804.494 23/06/23,08:42:23,00,08,2, 11.9,1,1, 23.089, 10552.878, 365.507, 52804.494 23/06/23,08:42:23,01,08,2, 11.9,1,1, 23.089, 10552.876, 365.506, 52804.519 23/06/23,08:42:23,02,08,2, 11.9,1,1, 23.089, 10552.873, 365.511, 52804.541 23/06/23,08:42:23,03,08,2, 11.9,1,1, 23.089, 10552.876, 365.544, 52804.494 23/06/23,08:42:23,04,08,2, 11.9,1,1, 23.089, 10552.840, 365.534, 52804.463 23/06/23,08:42:23,05,08,2, 11.9,1,1, 23.089, 10552.844, 365.554, 52804.507 23/06/23,08:42:23,06,08,2, 11.9,1,1, 23.089, 10552.833, 365.566, 52804.514 23/06/23,08:42:23,07,08,2, 11.9,1,1, 23.089, 10552.832, 365.548, 52804.506 23/06/23,08:42:23,08,08,2, 11.9,1,1, 23.089, 10552.822, 365.522, 52804.486 23/06/23,08:42:23,09,08,2, 11.9,1,1, 23.089, 10552.806, 365.535, 52804.534 23/06/23,08:42:23,10,08,2, 11.9,1,1, 23.089, 10552.816, 365.558, 52804.511 23/06/23,08:42:23,11,08,2, 11.9,1,1, 23.089, 10552.811, 365.565, 52804.531 23/06/23,08:42:23,12,08,2, 11.9,1,1, 23.089, 10552.775, 365.560, 52804.488 23/06/23,08:42:23,13,08,2, 11.9,1,1, 23.089, 10552.818, 365.582, 52804.525 23/06/23,08:42:23,14,08,2, 11.9,1,1, 23.089, 10552.785, 365.581, 52804.502 23/06/23,08:42:23,15,08,2, 11.9,1,1, 23.089, 10552.790, 365.587, 52804.558 23/06/23,08:42:23,16,08,2, 11.9,1,1, 23.089, 10552.775, 365.568, 52804.533 23/06/23,08:42:23,17,08,2, 11.9,1,1, 23.089, 10552.758, 365.587, 52804.539 23/06/23,08:42:23,18,08,2, 11.9,1,1, 23.089, 10552.759, 365.592, 52804.545 23/06/23,08:42:23,19,08,2, 11.9,1,1, 23.089, 10552.764, 365.597, 52804.541 23/06/23,08:42:24,00,08,2, 11.9,1,1, 23.090, 10552.762, 365.597, 52804.541 23/06/23,08:42:24,01,08,2, 11.9,1,1, 23.090, 10552.707, 365.606, 52804.512 23/06/23,08:42:24,02,08,2, 11.9,1,1, 23.090, 10552.719, 365.606, 52804.540 23/06/23,08:42:24,03,08,2, 11.9,1,1, 23.090, 10552.736, 365.583, 52804.545 23/06/23,08:42:24,04,08,2, 11.9,1,1, 23.090, 10552.709, 365.627, 52804.557 23/06/23,08:42:24,05,08,2, 11.9,1,1, 23.090, 10552.704, 365.615, 52804.554 23/06/23,08:42:24,06,08,2, 11.9,1,1, 23.090, 10552.718, 365.609, 52804.519 23/06/23,08:42:24,07,08,2, 11.9,1,1, 23.090, 10552.703, 365.618, 52804.508 23/06/23,08:42:24,08,08,2, 11.9,1,1, 23.090, 10552.697, 365.647, 52804.540 23/06/23,08:42:24,09,08,2, 11.9,1,1, 23.090, 10552.696, 365.636, 52804.510 23/06/23,08:42:24,10,08,2, 11.9,1,1, 23.090, 10552.694, 365.630, 52804.530 23/06/23,08:42:24,11,08,2, 11.9,1,1, 23.090, 10552.683, 365.636, 52804.520 23/06/23,08:42:24,12,08,2, 11.9,1,1, 23.090, 10552.672, 365.668, 52804.531 23/06/23,08:42:24,13,08,2, 11.9,1,1, 23.090, 10552.678, 365.665, 52804.528 23/06/23,08:42:24,14,08,2, 11.9,1,1, 23.090, 10552.691, 365.649, 52804.555 23/06/23,08:42:24,15,08,2, 11.9,1,1, 23.090, 10552.641, 365.664, 52804.540 23/06/23,08:42:24,16,08,2, 11.9,1,1, 23.090, 10552.646, 365.639, 52804.528 23/06/23,08:42:24,17,08,2, 11.9,1,1, 23.090, 10552.642, 365.645, 52804.551 23/06/23,08:42:24,18,08,2, 11.9,1,1, 23.090, 10552.643, 365.656, 52804.558 23/06/23,08:42:24,19,08,2, 11.9,1,1, 23.090, 10552.623, 365.675, 52804.584 23/06/23,08:42:25,00,08,2, 12.0,1,1, 23.089, 10552.620, 365.675, 52804.584 23/06/23,08:42:25,01,08,2, 12.0,1,1, 23.089, 10552.621, 365.668, 52804.563 23/06/23,08:42:25,02,08,2, 12.0,1,1, 23.089, 10552.613, 365.696, 52804.561 23/06/23,08:42:25,03,08,2, 12.0,1,1, 23.089, 10552.606, 365.694, 52804.568 23/06/23,08:42:25,04,08,2, 12.0,1,1, 23.089, 10552.586, 365.700, 52804.542 23/06/23,08:42:25,05,08,2, 12.0,1,1, 23.089, 10552.566, 365.695, 52804.530 23/06/23,08:42:25,06,08,2, 12.0,1,1, 23.089, 10552.581, 365.693, 52804.556 23/06/23,08:42:25,07,08,2, 12.0,1,1, 23.089, 10552.565, 365.718, 52804.555 23/06/23,08:42:25,08,08,2, 12.0,1,1, 23.089, 10552.569, 365.703, 52804.589 23/06/23,08:42:25,09,08,2, 12.0,1,1, 23.089, 10552.546, 365.706, 52804.594 23/06/23,08:42:25,10,08,2, 12.0,1,1, 23.089, 10552.563, 365.722, 52804.583 23/06/23,08:42:25,11,08,2, 12.0,1,1, 23.089, 10552.544, 365.700, 52804.554 23/06/23,08:42:25,12,08,2, 12.0,1,1, 23.089, 10552.528, 365.711, 52804.581 23/06/23,08:42:25,13,08,2, 12.0,1,1, 23.089, 10552.540, 365.708, 52804.536 23/06/23,08:42:25,14,08,2, 12.0,1,1, 23.089, 10552.515, 365.730, 52804.567 23/06/23,08:42:25,15,08,2, 12.0,1,1, 23.089, 10552.496, 365.702, 52804.518 23/06/23,08:42:25,16,08,2, 12.0,1,1, 23.089, 10552.512, 365.724, 52804.542 23/06/23,08:42:25,17,08,2, 12.0,1,1, 23.089, 10552.493, 365.727, 52804.577 23/06/23,08:42:25,18,08,2, 12.0,1,1, 23.089, 10552.505, 365.728, 52804.580 23/06/23,08:42:25,19,08,2, 12.0,1,1, 23.089, 10552.482, 365.710, 52804.575 23/06/23,08:42:26,00,08,2, 12.0,1,1, 23.089, 10552.478, 365.710, 52804.575 23/06/23,08:42:26,01,08,2, 12.0,1,1, 23.089, 10552.497, 365.715, 52804.543 23/06/23,08:42:26,02,08,2, 12.0,1,1, 23.089, 10552.497, 365.757, 52804.590 23/06/23,08:42:26,03,08,2, 12.0,1,1, 23.089, 10552.512, 365.748, 52804.565 23/06/23,08:42:26,04,08,2, 12.0,1,1, 23.089, 10552.461, 365.768, 52804.543 23/06/23,08:42:26,05,08,2, 12.0,1,1, 23.089, 10552.448, 365.744, 52804.600 23/06/23,08:42:26,06,08,2, 12.0,1,1, 23.089, 10552.435, 365.776, 52804.568 23/06/23,08:42:26,07,08,2, 12.0,1,1, 23.089, 10552.446, 365.757, 52804.582 23/06/23,08:42:26,08,08,2, 12.0,1,1, 23.089, 10552.429, 365.754, 52804.564 23/06/23,08:42:26,09,08,2, 12.0,1,1, 23.089, 10552.434, 365.761, 52804.534 23/06/23,08:42:26,10,08,2, 12.0,1,1, 23.089, 10552.422, 365.753, 52804.558 23/06/23,08:42:26,11,08,2, 12.0,1,1, 23.089, 10552.432, 365.778, 52804.548 23/06/23,08:42:26,12,08,2, 12.0,1,1, 23.089, 10552.411, 365.783, 52804.582 23/06/23,08:42:26,13,08,2, 12.0,1,1, 23.089, 10552.429, 365.759, 52804.546 23/06/23,08:42:26,14,08,2, 12.0,1,1, 23.089, 10552.378, 365.785, 52804.550 23/06/23,08:42:26,15,08,2, 12.0,1,1, 23.089, 10552.398, 365.801, 52804.577 23/06/23,08:42:26,16,08,2, 12.0,1,1, 23.089, 10552.381, 365.823, 52804.589 23/06/23,08:42:26,17,08,2, 12.0,1,1, 23.089, 10552.395, 365.797, 52804.581 23/06/23,08:42:26,18,08,2, 12.0,1,1, 23.089, 10552.376, 365.804, 52804.572 23/06/23,08:42:26,19,08,2, 12.0,1,1, 23.089, 10552.355, 365.803, 52804.581 23/06/23,08:42:27,00,09,2, 11.9,1,1, 23.088, 10552.353, 365.803, 52804.581 23/06/23,08:42:27,01,09,2, 11.9,1,1, 23.088, 10552.333, 365.817, 52804.574 23/06/23,08:42:27,02,09,2, 11.9,1,1, 23.088, 10552.362, 365.813, 52804.568 23/06/23,08:42:27,03,09,2, 11.9,1,1, 23.088, 10552.318, 365.825, 52804.591 23/06/23,08:42:27,04,09,2, 11.9,1,1, 23.088, 10552.361, 365.823, 52804.601 23/06/23,08:42:27,05,09,2, 11.9,1,1, 23.088, 10552.323, 365.827, 52804.568 23/06/23,08:42:27,06,09,2, 11.9,1,1, 23.088, 10552.339, 365.845, 52804.628 23/06/23,08:42:27,07,09,2, 11.9,1,1, 23.088, 10552.315, 365.828, 52804.585 23/06/23,08:42:27,08,09,2, 11.9,1,1, 23.088, 10552.307, 365.831, 52804.546 23/06/23,08:42:27,09,09,2, 11.9,1,1, 23.088, 10552.280, 365.848, 52804.603 23/06/23,08:42:27,10,09,2, 11.9,1,1, 23.088, 10552.286, 365.866, 52804.577 23/06/23,08:42:27,11,09,2, 11.9,1,1, 23.088, 10552.285, 365.876, 52804.631 23/06/23,08:42:27,12,09,2, 11.9,1,1, 23.088, 10552.277, 365.839, 52804.585 23/06/23,08:42:27,13,09,2, 11.9,1,1, 23.088, 10552.284, 365.864, 52804.581 23/06/23,08:42:27,14,09,2, 11.9,1,1, 23.088, 10552.253, 365.849, 52804.618 23/06/23,08:42:27,15,09,2, 11.9,1,1, 23.088, 10552.262, 365.889, 52804.599 23/06/23,08:42:27,16,09,2, 11.9,1,1, 23.088, 10552.254, 365.861, 52804.587 23/06/23,08:42:27,17,09,2, 11.9,1,1, 23.088, 10552.249, 365.858, 52804.568 23/06/23,08:42:27,18,09,2, 11.9,1,1, 23.088, 10552.244, 365.846, 52804.603 23/06/23,08:42:27,19,09,2, 11.9,1,1, 23.088, 10552.249, 365.877, 52804.597 23/06/23,08:42:28,00,08,2, 11.9,1,1, 23.090, 10552.244, 365.877, 52804.597 23/06/23,08:42:28,01,08,2, 11.9,1,1, 23.090, 10552.230, 365.879, 52804.588 23/06/23,08:42:28,02,08,2, 11.9,1,1, 23.090, 10552.203, 365.907, 52804.582 23/06/23,08:42:28,03,08,2, 11.9,1,1, 23.090, 10552.213, 365.868, 52804.604 23/06/23,08:42:28,04,08,2, 11.9,1,1, 23.090, 10552.214, 365.886, 52804.608 23/06/23,08:42:28,05,08,2, 11.9,1,1, 23.090, 10552.197, 365.858, 52804.609 23/06/23,08:42:28,06,08,2, 11.9,1,1, 23.090, 10552.227, 365.883, 52804.576 23/06/23,08:42:28,07,08,2, 11.9,1,1, 23.090, 10552.193, 365.886, 52804.626 23/06/23,08:42:28,08,08,2, 11.9,1,1, 23.090, 10552.213, 365.912, 52804.629 23/06/23,08:42:28,09,08,2, 11.9,1,1, 23.090, 10552.197, 365.874, 52804.602 23/06/23,08:42:28,10,08,2, 11.9,1,1, 23.090, 10552.188, 365.909, 52804.613 23/06/23,08:42:28,11,08,2, 11.9,1,1, 23.090, 10552.169, 365.913, 52804.616 23/06/23,08:42:28,12,08,2, 11.9,1,1, 23.090, 10552.184, 365.897, 52804.625 23/06/23,08:42:28,13,08,2, 11.9,1,1, 23.090, 10552.183, 365.910, 52804.605 23/06/23,08:42:28,14,08,2, 11.9,1,1, 23.090, 10552.171, 365.934, 52804.648 23/06/23,08:42:28,15,08,2, 11.9,1,1, 23.090, 10552.166, 365.936, 52804.608 23/06/23,08:42:28,16,08,2, 11.9,1,1, 23.090, 10552.152, 365.896, 52804.594 23/06/23,08:42:28,17,08,2, 11.9,1,1, 23.090, 10552.159, 365.943, 52804.641 23/06/23,08:42:28,18,08,2, 11.9,1,1, 23.090, 10552.134, 365.937, 52804.577 23/06/23,08:42:28,19,08,2, 11.9,1,1, 23.090, 10552.161, 365.955, 52804.623 23/06/23,08:42:29,00,09,2, 11.9,1,1, 23.089, 10552.161, 365.955, 52804.623 23/06/23,08:42:29,01,09,2, 11.9,1,1, 23.089, 10552.125, 365.948, 52804.597 23/06/23,08:42:29,02,09,2, 11.9,1,1, 23.089, 10552.149, 365.945, 52804.611 23/06/23,08:42:29,03,09,2, 11.9,1,1, 23.089, 10552.107, 365.973, 52804.649 23/06/23,08:42:29,04,09,2, 11.9,1,1, 23.089, 10552.123, 365.950, 52804.604 23/06/23,08:42:29,05,09,2, 11.9,1,1, 23.089, 10552.120, 365.920, 52804.582 23/06/23,08:42:29,06,09,2, 11.9,1,1, 23.089, 10552.093, 365.924, 52804.601 23/06/23,08:42:29,07,09,2, 11.9,1,1, 23.089, 10552.095, 365.916, 52804.607 23/06/23,08:42:29,08,09,2, 11.9,1,1, 23.089, 10552.099, 365.938, 52804.574 23/06/23,08:42:29,09,09,2, 11.9,1,1, 23.089, 10552.108, 365.943, 52804.604 23/06/23,08:42:29,10,09,2, 11.9,1,1, 23.089, 10552.096, 365.968, 52804.600 23/06/23,08:42:29,11,09,2, 11.9,1,1, 23.089, 10552.079, 365.941, 52804.595 23/06/23,08:42:29,12,09,2, 11.9,1,1, 23.089, 10552.059, 365.968, 52804.588 23/06/23,08:42:29,13,09,2, 11.9,1,1, 23.089, 10552.076, 365.962, 52804.591 23/06/23,08:42:29,14,09,2, 11.9,1,1, 23.089, 10552.076, 365.957, 52804.607 23/06/23,08:42:29,15,09,2, 11.9,1,1, 23.089, 10552.072, 365.982, 52804.623 23/06/23,08:42:29,16,09,2, 11.9,1,1, 23.089, 10552.066, 365.947, 52804.596 23/06/23,08:42:29,17,09,2, 11.9,1,1, 23.089, 10552.070, 365.977, 52804.598 23/06/23,08:42:29,18,09,2, 11.9,1,1, 23.089, 10552.043, 365.966, 52804.592 23/06/23,08:42:29,19,09,2, 11.9,1,1, 23.089, 10552.053, 365.979, 52804.584 23/06/23,08:42:30,00,09,2, 12.0,1,1, 23.088, 10552.052, 365.979, 52804.584 23/06/23,08:42:30,01,09,2, 12.0,1,1, 23.088, 10552.058, 365.968, 52804.598 23/06/23,08:42:30,02,09,2, 12.0,1,1, 23.088, 10552.024, 365.971, 52804.621 23/06/23,08:42:30,03,09,2, 12.0,1,1, 23.088, 10552.029, 365.995, 52804.599 23/06/23,08:42:30,04,09,2, 12.0,1,1, 23.088, 10552.030, 365.979, 52804.572 23/06/23,08:42:30,05,09,2, 12.0,1,1, 23.088, 10552.045, 365.986, 52804.583 23/06/23,08:42:30,06,09,2, 12.0,1,1, 23.088, 10552.012, 365.984, 52804.600 23/06/23,08:42:30,07,09,2, 12.0,1,1, 23.088, 10552.016, 365.985, 52804.565 23/06/23,08:42:30,08,09,2, 12.0,1,1, 23.088, 10552.039, 366.003, 52804.581 23/06/23,08:42:30,09,09,2, 12.0,1,1, 23.088, 10551.988, 366.003, 52804.570 23/06/23,08:42:30,10,09,2, 12.0,1,1, 23.088, 10552.024, 365.991, 52804.587 23/06/23,08:42:30,11,09,2, 12.0,1,1, 23.088, 10552.025, 366.002, 52804.586 23/06/23,08:42:30,12,09,2, 12.0,1,1, 23.088, 10552.006, 366.019, 52804.618 23/06/23,08:42:30,13,09,2, 12.0,1,1, 23.088, 10551.990, 365.981, 52804.585 23/06/23,08:42:30,14,09,2, 12.0,1,1, 23.088, 10552.018, 366.009, 52804.572 23/06/23,08:42:30,15,09,2, 12.0,1,1, 23.088, 10552.026, 365.978, 52804.573 23/06/23,08:42:30,16,09,2, 12.0,1,1, 23.088, 10552.034, 365.978, 52804.572 23/06/23,08:42:30,17,09,2, 12.0,1,1, 23.088, 10552.017, 365.998, 52804.603 23/06/23,08:42:30,18,09,2, 12.0,1,1, 23.088, 10551.995, 366.000, 52804.593 23/06/23,08:42:30,19,09,2, 12.0,1,1, 23.088, 10551.998, 366.012, 52804.553 23/06/23,08:42:31,00,09,2, 11.9,1,1, 23.091, 10551.994, 366.012, 52804.553 23/06/23,08:42:31,01,09,2, 11.9,1,1, 23.091, 10551.987, 365.978, 52804.540 23/06/23,08:42:31,02,09,2, 11.9,1,1, 23.091, 10551.989, 365.997, 52804.594 23/06/23,08:42:31,03,09,2, 11.9,1,1, 23.091, 10551.978, 366.031, 52804.592 23/06/23,08:42:31,04,09,2, 11.9,1,1, 23.091, 10551.984, 366.010, 52804.581 23/06/23,08:42:31,05,09,2, 11.9,1,1, 23.091, 10551.965, 366.011, 52804.545 23/06/23,08:42:31,06,09,2, 11.9,1,1, 23.091, 10551.968, 366.025, 52804.588 23/06/23,08:42:31,07,09,2, 11.9,1,1, 23.091, 10551.990, 366.021, 52804.580 23/06/23,08:42:31,08,09,2, 11.9,1,1, 23.091, 10551.969, 366.038, 52804.629 23/06/23,08:42:31,09,09,2, 11.9,1,1, 23.091, 10551.986, 366.017, 52804.564 23/06/23,08:42:31,10,09,2, 11.9,1,1, 23.091, 10551.956, 366.026, 52804.576 23/06/23,08:42:31,11,09,2, 11.9,1,1, 23.091, 10551.966, 366.009, 52804.568 23/06/23,08:42:31,12,09,2, 11.9,1,1, 23.091, 10551.971, 366.044, 52804.569 23/06/23,08:42:31,13,09,2, 11.9,1,1, 23.091, 10551.977, 366.021, 52804.588 23/06/23,08:42:31,14,09,2, 11.9,1,1, 23.091, 10551.958, 366.026, 52804.571 23/06/23,08:42:31,15,09,2, 11.9,1,1, 23.091, 10551.972, 366.019, 52804.605 23/06/23,08:42:31,16,09,2, 11.9,1,1, 23.091, 10551.999, 366.031, 52804.572 23/06/23,08:42:31,17,09,2, 11.9,1,1, 23.091, 10551.972, 366.026, 52804.578 23/06/23,08:42:31,18,09,2, 11.9,1,1, 23.091, 10551.953, 366.016, 52804.579 23/06/23,08:42:31,19,09,2, 11.9,1,1, 23.091, 10551.965, 366.049, 52804.561 23/06/23,08:42:32,00,09,2, 12.0,1,1, 23.090, 10551.960, 366.049, 52804.561 23/06/23,08:42:32,01,09,2, 12.0,1,1, 23.090, 10551.931, 366.023, 52804.557 23/06/23,08:42:32,02,09,2, 12.0,1,1, 23.090, 10551.972, 366.016, 52804.564 23/06/23,08:42:32,03,09,2, 12.0,1,1, 23.090, 10551.954, 366.013, 52804.583 23/06/23,08:42:32,04,09,2, 12.0,1,1, 23.090, 10551.969, 365.980, 52804.587 23/06/23,08:42:32,05,09,2, 12.0,1,1, 23.090, 10551.954, 366.036, 52804.575 23/06/23,08:42:32,06,09,2, 12.0,1,1, 23.090, 10551.957, 366.028, 52804.553 23/06/23,08:42:32,07,09,2, 12.0,1,1, 23.090, 10551.949, 366.004, 52804.526 23/06/23,08:42:32,08,09,2, 12.0,1,1, 23.090, 10551.940, 366.025, 52804.550 23/06/23,08:42:32,09,09,2, 12.0,1,1, 23.090, 10551.935, 366.045, 52804.580 23/06/23,08:42:32,10,09,2, 12.0,1,1, 23.090, 10551.930, 366.035, 52804.567 23/06/23,08:42:32,11,09,2, 12.0,1,1, 23.090, 10551.934, 366.031, 52804.529 23/06/23,08:42:32,12,09,2, 12.0,1,1, 23.090, 10551.954, 366.027, 52804.569 23/06/23,08:42:32,13,09,2, 12.0,1,1, 23.090, 10551.904, 366.023, 52804.561 23/06/23,08:42:32,14,09,2, 12.0,1,1, 23.090, 10551.922, 366.029, 52804.546 23/06/23,08:42:32,15,09,2, 12.0,1,1, 23.090, 10551.930, 366.006, 52804.541 23/06/23,08:42:32,16,09,2, 12.0,1,1, 23.090, 10551.908, 366.016, 52804.506 23/06/23,08:42:32,17,09,2, 12.0,1,1, 23.090, 10551.929, 366.017, 52804.515 23/06/23,08:42:32,18,09,2, 12.0,1,1, 23.090, 10551.925, 366.002, 52804.548 23/06/23,08:42:32,19,09,2, 12.0,1,1, 23.090, 10551.928, 366.027, 52804.563 23/06/23,08:42:33,00,09,2, 11.9,1,1, 23.092, 10551.927, 366.027, 52804.563 23/06/23,08:42:33,01,09,2, 11.9,1,1, 23.092, 10551.931, 366.021, 52804.526 23/06/23,08:42:33,02,09,2, 11.9,1,1, 23.092, 10551.922, 366.003, 52804.525 23/06/23,08:42:33,03,09,2, 11.9,1,1, 23.092, 10551.924, 366.002, 52804.496 23/06/23,08:42:33,04,09,2, 11.9,1,1, 23.092, 10551.920, 366.025, 52804.535 23/06/23,08:42:33,05,09,2, 11.9,1,1, 23.092, 10551.918, 365.996, 52804.551 23/06/23,08:42:33,06,09,2, 11.9,1,1, 23.092, 10551.924, 365.992, 52804.502 23/06/23,08:42:33,07,09,2, 11.9,1,1, 23.092, 10551.920, 366.009, 52804.556 23/06/23,08:42:33,08,09,2, 11.9,1,1, 23.092, 10551.914, 366.005, 52804.551 23/06/23,08:42:33,09,09,2, 11.9,1,1, 23.092, 10551.912, 366.003, 52804.513 23/06/23,08:42:33,10,09,2, 11.9,1,1, 23.092, 10551.941, 365.988, 52804.519 23/06/23,08:42:33,11,09,2, 11.9,1,1, 23.092, 10551.934, 365.991, 52804.521 23/06/23,08:42:33,12,09,2, 11.9,1,1, 23.092, 10551.920, 365.984, 52804.533 23/06/23,08:42:33,13,09,2, 11.9,1,1, 23.092, 10551.911, 365.980, 52804.512 23/06/23,08:42:33,14,09,2, 11.9,1,1, 23.092, 10551.898, 366.003, 52804.530 23/06/23,08:42:33,15,09,2, 11.9,1,1, 23.092, 10551.904, 366.005, 52804.541 23/06/23,08:42:33,16,09,2, 11.9,1,1, 23.092, 10551.932, 365.951, 52804.555 23/06/23,08:42:33,17,09,2, 11.9,1,1, 23.092, 10551.907, 365.981, 52804.501 23/06/23,08:42:33,18,09,2, 11.9,1,1, 23.092, 10551.890, 365.978, 52804.521 23/06/23,08:42:33,19,09,2, 11.9,1,1, 23.092, 10551.929, 365.967, 52804.513 23/06/23,08:42:34,00,09,2, 12.0,1,1, 23.092, 10551.927, 365.967, 52804.513 23/06/23,08:42:34,01,09,2, 12.0,1,1, 23.092, 10551.890, 365.980, 52804.529 23/06/23,08:42:34,02,09,2, 12.0,1,1, 23.092, 10551.915, 365.958, 52804.521 23/06/23,08:42:34,03,09,2, 12.0,1,1, 23.092, 10551.880, 365.957, 52804.498 23/06/23,08:42:34,04,09,2, 12.0,1,1, 23.092, 10551.902, 365.975, 52804.535 23/06/23,08:42:34,05,09,2, 12.0,1,1, 23.092, 10551.892, 365.969, 52804.510 23/06/23,08:42:34,06,09,2, 12.0,1,1, 23.092, 10551.887, 365.967, 52804.493 23/06/23,08:42:34,07,09,2, 12.0,1,1, 23.092, 10551.858, 365.954, 52804.491 23/06/23,08:42:34,08,09,2, 12.0,1,1, 23.092, 10551.872, 365.950, 52804.477 23/06/23,08:42:34,09,09,2, 12.0,1,1, 23.092, 10551.883, 365.938, 52804.499 23/06/23,08:42:34,10,09,2, 12.0,1,1, 23.092, 10551.888, 365.939, 52804.491 23/06/23,08:42:34,11,09,2, 12.0,1,1, 23.092, 10551.904, 365.943, 52804.490 23/06/23,08:42:34,12,09,2, 12.0,1,1, 23.092, 10551.899, 365.937, 52804.468 23/06/23,08:42:34,13,09,2, 12.0,1,1, 23.092, 10551.929, 365.920, 52804.512 23/06/23,08:42:34,14,09,2, 12.0,1,1, 23.092, 10551.904, 365.942, 52804.453 23/06/23,08:42:34,15,09,2, 12.0,1,1, 23.092, 10551.935, 365.936, 52804.454 23/06/23,08:42:34,16,09,2, 12.0,1,1, 23.092, 10551.909, 365.926, 52804.447 23/06/23,08:42:34,17,09,2, 12.0,1,1, 23.092, 10551.890, 365.943, 52804.473 23/06/23,08:42:34,18,09,2, 12.0,1,1, 23.092, 10551.914, 365.922, 52804.471 23/06/23,08:42:34,19,09,2, 12.0,1,1, 23.092, 10551.890, 365.914, 52804.452 23/06/23,08:42:35,00,08,2, 12.0,1,1, 23.092, 10551.885, 365.914, 52804.452 23/06/23,08:42:35,01,08,2, 12.0,1,1, 23.092, 10551.903, 365.920, 52804.481 23/06/23,08:42:35,02,08,2, 12.0,1,1, 23.092, 10551.892, 365.934, 52804.448 23/06/23,08:42:35,03,08,2, 12.0,1,1, 23.092, 10551.901, 365.919, 52804.421 23/06/23,08:42:35,04,08,2, 12.0,1,1, 23.092, 10551.889, 365.899, 52804.456 23/06/23,08:42:35,05,08,2, 12.0,1,1, 23.092, 10551.916, 365.906, 52804.448 23/06/23,08:42:35,06,08,2, 12.0,1,1, 23.092, 10551.911, 365.900, 52804.409 23/06/23,08:42:35,07,08,2, 12.0,1,1, 23.092, 10551.904, 365.918, 52804.439 23/06/23,08:42:35,08,08,2, 12.0,1,1, 23.092, 10551.915, 365.889, 52804.408 23/06/23,08:42:35,09,08,2, 12.0,1,1, 23.092, 10551.930, 365.897, 52804.435 23/06/23,08:42:35,10,08,2, 12.0,1,1, 23.092, 10551.912, 365.900, 52804.413 23/06/23,08:42:35,11,08,2, 12.0,1,1, 23.092, 10551.901, 365.898, 52804.459 23/06/23,08:42:35,12,08,2, 12.0,1,1, 23.092, 10551.897, 365.879, 52804.428 23/06/23,08:42:35,13,08,2, 12.0,1,1, 23.092, 10551.892, 365.888, 52804.407 23/06/23,08:42:35,14,08,2, 12.0,1,1, 23.092, 10551.895, 365.876, 52804.438 23/06/23,08:42:35,15,08,2, 12.0,1,1, 23.092, 10551.889, 365.866, 52804.423 23/06/23,08:42:35,16,08,2, 12.0,1,1, 23.092, 10551.902, 365.855, 52804.420 23/06/23,08:42:35,17,08,2, 12.0,1,1, 23.092, 10551.912, 365.847, 52804.424 23/06/23,08:42:35,18,08,2, 12.0,1,1, 23.092, 10551.900, 365.849, 52804.415 23/06/23,08:42:35,19,08,2, 12.0,1,1, 23.092, 10551.881, 365.849, 52804.403 23/06/23,08:42:36,00,08,2, 11.9,1,1, 23.094, 10551.877, 365.849, 52804.403 23/06/23,08:42:36,01,08,2, 11.9,1,1, 23.094, 10551.918, 365.847, 52804.439 23/06/23,08:42:36,02,08,2, 11.9,1,1, 23.094, 10551.919, 365.859, 52804.396 23/06/23,08:42:36,03,08,2, 11.9,1,1, 23.094, 10551.906, 365.839, 52804.399 23/06/23,08:42:36,04,08,2, 11.9,1,1, 23.094, 10551.930, 365.839, 52804.436 23/06/23,08:42:36,05,08,2, 11.9,1,1, 23.094, 10551.919, 365.843, 52804.407 23/06/23,08:42:36,06,08,2, 11.9,1,1, 23.094, 10551.919, 365.805, 52804.387 23/06/23,08:42:36,07,08,2, 11.9,1,1, 23.094, 10551.918, 365.835, 52804.400 23/06/23,08:42:36,08,08,2, 11.9,1,1, 23.094, 10551.909, 365.806, 52804.430 23/06/23,08:42:36,09,08,2, 11.9,1,1, 23.094, 10551.928, 365.816, 52804.393 23/06/23,08:42:36,10,08,2, 11.9,1,1, 23.094, 10551.911, 365.802, 52804.388 23/06/23,08:42:36,11,08,2, 11.9,1,1, 23.094, 10551.947, 365.783, 52804.384 23/06/23,08:42:36,12,08,2, 11.9,1,1, 23.094, 10551.921, 365.790, 52804.401 23/06/23,08:42:36,13,08,2, 11.9,1,1, 23.094, 10551.938, 365.794, 52804.377 23/06/23,08:42:36,14,08,2, 11.9,1,1, 23.094, 10551.955, 365.822, 52804.397 23/06/23,08:42:36,15,08,2, 11.9,1,1, 23.094, 10551.914, 365.788, 52804.384 23/06/23,08:42:36,16,08,2, 11.9,1,1, 23.094, 10551.945, 365.800, 52804.350 23/06/23,08:42:36,17,08,2, 11.9,1,1, 23.094, 10551.949, 365.801, 52804.333 23/06/23,08:42:36,18,08,2, 11.9,1,1, 23.094, 10551.931, 365.793, 52804.372 23/06/23,08:42:36,19,08,2, 11.9,1,1, 23.094, 10551.955, 365.787, 52804.343 23/06/23,08:42:37,00,08,2, 11.9,1,1, 23.091, 10551.952, 365.787, 52804.343 23/06/23,08:42:37,01,08,2, 11.9,1,1, 23.091, 10551.936, 365.774, 52804.373 23/06/23,08:42:37,02,08,2, 11.9,1,1, 23.091, 10551.923, 365.785, 52804.340 23/06/23,08:42:37,03,08,2, 11.9,1,1, 23.091, 10551.942, 365.786, 52804.374 23/06/23,08:42:37,04,08,2, 11.9,1,1, 23.091, 10551.943, 365.784, 52804.357 23/06/23,08:42:37,05,08,2, 11.9,1,1, 23.091, 10551.959, 365.767, 52804.353 23/06/23,08:42:37,06,08,2, 11.9,1,1, 23.091, 10551.930, 365.767, 52804.311 23/06/23,08:42:37,07,08,2, 11.9,1,1, 23.091, 10551.932, 365.738, 52804.302 23/06/23,08:42:37,08,08,2, 11.9,1,1, 23.091, 10551.937, 365.763, 52804.359 23/06/23,08:42:37,09,08,2, 11.9,1,1, 23.091, 10551.942, 365.743, 52804.353 23/06/23,08:42:37,10,08,2, 11.9,1,1, 23.091, 10551.954, 365.746, 52804.326 23/06/23,08:42:37,11,08,2, 11.9,1,1, 23.091, 10551.972, 365.735, 52804.323 23/06/23,08:42:37,12,08,2, 11.9,1,1, 23.091, 10551.960, 365.733, 52804.360 23/06/23,08:42:37,13,08,2, 11.9,1,1, 23.091, 10551.949, 365.735, 52804.351 23/06/23,08:42:37,14,08,2, 11.9,1,1, 23.091, 10551.968, 365.721, 52804.343 23/06/23,08:42:37,15,08,2, 11.9,1,1, 23.091, 10551.968, 365.741, 52804.349 23/06/23,08:42:37,16,08,2, 11.9,1,1, 23.091, 10551.948, 365.686, 52804.319 23/06/23,08:42:37,17,08,2, 11.9,1,1, 23.091, 10551.955, 365.690, 52804.314 23/06/23,08:42:37,18,08,2, 11.9,1,1, 23.091, 10551.958, 365.673, 52804.322 23/06/23,08:42:37,19,08,2, 11.9,1,1, 23.091, 10551.967, 365.693, 52804.339 23/06/23,08:42:38,00,08,2, 11.9,1,1, 23.094, 10551.960, 365.693, 52804.339 23/06/23,08:42:38,01,08,2, 11.9,1,1, 23.094, 10551.950, 365.673, 52804.316 23/06/23,08:42:38,02,08,2, 11.9,1,1, 23.094, 10551.954, 365.669, 52804.301 23/06/23,08:42:38,03,08,2, 11.9,1,1, 23.094, 10551.968, 365.653, 52804.344 23/06/23,08:42:38,04,08,2, 11.9,1,1, 23.094, 10551.951, 365.670, 52804.295 23/06/23,08:42:38,05,08,2, 11.9,1,1, 23.094, 10551.963, 365.661, 52804.298 23/06/23,08:42:38,06,08,2, 11.9,1,1, 23.094, 10551.991, 365.674, 52804.286 23/06/23,08:42:38,07,08,2, 11.9,1,1, 23.094, 10551.975, 365.665, 52804.308 23/06/23,08:42:38,08,08,2, 11.9,1,1, 23.094, 10551.970, 365.654, 52804.302 23/06/23,08:42:38,09,08,2, 11.9,1,1, 23.094, 10551.978, 365.678, 52804.319 23/06/23,08:42:38,10,08,2, 11.9,1,1, 23.094, 10551.961, 365.651, 52804.329 23/06/23,08:42:38,11,08,2, 11.9,1,1, 23.094, 10551.949, 365.650, 52804.307 23/06/23,08:42:38,12,08,2, 11.9,1,1, 23.094, 10551.956, 365.653, 52804.289 23/06/23,08:42:38,13,08,2, 11.9,1,1, 23.094, 10551.954, 365.655, 52804.295 23/06/23,08:42:38,14,08,2, 11.9,1,1, 23.094, 10551.977, 365.653, 52804.311 23/06/23,08:42:38,15,08,2, 11.9,1,1, 23.094, 10551.975, 365.622, 52804.317 23/06/23,08:42:38,16,08,2, 11.9,1,1, 23.094, 10551.978, 365.646, 52804.263 23/06/23,08:42:38,17,08,2, 11.9,1,1, 23.094, 10551.964, 365.657, 52804.337 23/06/23,08:42:38,18,08,2, 11.9,1,1, 23.094, 10551.982, 365.629, 52804.284 23/06/23,08:42:38,19,08,2, 11.9,1,1, 23.094, 10551.974, 365.625, 52804.279 23/06/23,08:42:39,00,08,2, 12.0,1,1, 23.092, 10551.969, 365.625, 52804.279 23/06/23,08:42:39,01,08,2, 12.0,1,1, 23.092, 10551.971, 365.646, 52804.281 23/06/23,08:42:39,02,08,2, 12.0,1,1, 23.092, 10551.978, 365.661, 52804.289 23/06/23,08:42:39,03,08,2, 12.0,1,1, 23.092, 10551.998, 365.611, 52804.313 23/06/23,08:42:39,04,08,2, 12.0,1,1, 23.092, 10551.997, 365.605, 52804.336 23/06/23,08:42:39,05,08,2, 12.0,1,1, 23.092, 10552.011, 365.601, 52804.295 23/06/23,08:42:39,06,08,2, 12.0,1,1, 23.092, 10552.001, 365.606, 52804.333 23/06/23,08:42:39,07,08,2, 12.0,1,1, 23.092, 10551.992, 365.657, 52804.290 23/06/23,08:42:39,08,08,2, 12.0,1,1, 23.092, 10552.004, 365.591, 52804.299 23/06/23,08:42:39,09,08,2, 12.0,1,1, 23.092, 10552.016, 365.592, 52804.305 23/06/23,08:42:39,10,08,2, 12.0,1,1, 23.092, 10552.005, 365.585, 52804.302 23/06/23,08:42:39,11,08,2, 12.0,1,1, 23.092, 10552.023, 365.604, 52804.268 23/06/23,08:42:39,12,08,2, 12.0,1,1, 23.092, 10552.034, 365.599, 52804.290 23/06/23,08:42:39,13,08,2, 12.0,1,1, 23.092, 10552.017, 365.614, 52804.260 23/06/23,08:42:39,14,08,2, 12.0,1,1, 23.092, 10552.040, 365.615, 52804.283 23/06/23,08:42:39,15,08,2, 12.0,1,1, 23.092, 10551.998, 365.573, 52804.261 23/06/23,08:42:39,16,08,2, 12.0,1,1, 23.092, 10552.033, 365.586, 52804.258 23/06/23,08:42:39,17,08,2, 12.0,1,1, 23.092, 10552.014, 365.604, 52804.260 23/06/23,08:42:39,18,08,2, 12.0,1,1, 23.092, 10552.026, 365.614, 52804.281 23/06/23,08:42:39,19,08,2, 12.0,1,1, 23.092, 10552.045, 365.600, 52804.267 23/06/23,08:42:40,00,08,2, 11.9,1,1, 23.093, 10552.044, 365.600, 52804.267 23/06/23,08:42:40,01,08,2, 11.9,1,1, 23.093, 10552.018, 365.590, 52804.296 23/06/23,08:42:40,02,08,2, 11.9,1,1, 23.093, 10552.003, 365.586, 52804.209 23/06/23,08:42:40,03,08,2, 11.9,1,1, 23.093, 10552.027, 365.601, 52804.312 23/06/23,08:42:40,04,08,2, 11.9,1,1, 23.093, 10552.011, 365.592, 52804.281 23/06/23,08:42:40,05,08,2, 11.9,1,1, 23.093, 10552.015, 365.592, 52804.280 23/06/23,08:42:40,06,08,2, 11.9,1,1, 23.093, 10552.023, 365.576, 52804.290 23/06/23,08:42:40,07,08,2, 11.9,1,1, 23.093, 10552.031, 365.559, 52804.308 23/06/23,08:42:40,08,08,2, 11.9,1,1, 23.093, 10552.024, 365.560, 52804.225 23/06/23,08:42:40,09,08,2, 11.9,1,1, 23.093, 10552.044, 365.586, 52804.260 23/06/23,08:42:40,10,08,2, 11.9,1,1, 23.093, 10552.025, 365.606, 52804.246 23/06/23,08:42:40,11,08,2, 11.9,1,1, 23.093, 10552.017, 365.578, 52804.282 23/06/23,08:42:40,12,08,2, 11.9,1,1, 23.093, 10552.029, 365.575, 52804.253 23/06/23,08:42:40,13,08,2, 11.9,1,1, 23.093, 10552.022, 365.575, 52804.280 23/06/23,08:42:40,14,08,2, 11.9,1,1, 23.093, 10552.037, 365.574, 52804.289 23/06/23,08:42:40,15,08,2, 11.9,1,1, 23.093, 10552.039, 365.576, 52804.228 23/06/23,08:42:40,16,08,2, 11.9,1,1, 23.093, 10552.030, 365.579, 52804.264 23/06/23,08:42:40,17,08,2, 11.9,1,1, 23.093, 10552.032, 365.591, 52804.234 23/06/23,08:42:40,18,08,2, 11.9,1,1, 23.093, 10552.018, 365.578, 52804.245 23/06/23,08:42:40,19,08,2, 11.9,1,1, 23.093, 10552.039, 365.577, 52804.222 23/06/23,08:42:41,00,08,2, 11.9,1,1, 23.090, 10552.036, 365.577, 52804.222 23/06/23,08:42:41,01,08,2, 11.9,1,1, 23.090, 10552.050, 365.589, 52804.222 23/06/23,08:42:41,02,08,2, 11.9,1,1, 23.090, 10552.034, 365.581, 52804.238 23/06/23,08:42:41,03,08,2, 11.9,1,1, 23.090, 10552.019, 365.586, 52804.243 23/06/23,08:42:41,04,08,2, 11.9,1,1, 23.090, 10552.030, 365.589, 52804.231 23/06/23,08:42:41,05,08,2, 11.9,1,1, 23.090, 10552.026, 365.588, 52804.198 23/06/23,08:42:41,06,08,2, 11.9,1,1, 23.090, 10552.034, 365.571, 52804.268 23/06/23,08:42:41,07,08,2, 11.9,1,1, 23.090, 10552.035, 365.572, 52804.244 23/06/23,08:42:41,08,08,2, 11.9,1,1, 23.090, 10552.028, 365.565, 52804.211 23/06/23,08:42:41,09,08,2, 11.9,1,1, 23.090, 10552.042, 365.567, 52804.234 23/06/23,08:42:41,10,08,2, 11.9,1,1, 23.090, 10552.054, 365.586, 52804.246 23/06/23,08:42:41,11,08,2, 11.9,1,1, 23.090, 10552.031, 365.571, 52804.223 23/06/23,08:42:41,12,08,2, 11.9,1,1, 23.090, 10552.035, 365.578, 52804.257 23/06/23,08:42:41,13,08,2, 11.9,1,1, 23.090, 10552.058, 365.541, 52804.229 23/06/23,08:42:41,14,08,2, 11.9,1,1, 23.090, 10552.038, 365.567, 52804.235 23/06/23,08:42:41,15,08,2, 11.9,1,1, 23.090, 10552.043, 365.573, 52804.237 23/06/23,08:42:41,16,08,2, 11.9,1,1, 23.090, 10552.048, 365.596, 52804.287 23/06/23,08:42:41,17,08,2, 11.9,1,1, 23.090, 10552.046, 365.605, 52804.225 23/06/23,08:42:41,18,08,2, 11.9,1,1, 23.090, 10552.068, 365.581, 52804.253 23/06/23,08:42:41,19,08,2, 11.9,1,1, 23.090, 10552.067, 365.575, 52804.241 23/06/23,08:42:42,00,08,2, 11.9,1,1, 23.090, 10552.061, 365.575, 52804.241 23/06/23,08:42:42,01,08,2, 11.9,1,1, 23.090, 10552.075, 365.573, 52804.268 23/06/23,08:42:42,02,08,2, 11.9,1,1, 23.090, 10552.070, 365.565, 52804.257 23/06/23,08:42:42,03,08,2, 11.9,1,1, 23.090, 10552.053, 365.589, 52804.267 23/06/23,08:42:42,04,08,2, 11.9,1,1, 23.090, 10552.060, 365.548, 52804.277 23/06/23,08:42:42,05,08,2, 11.9,1,1, 23.090, 10552.055, 365.585, 52804.259 23/06/23,08:42:42,06,08,2, 11.9,1,1, 23.090, 10552.076, 365.574, 52804.222 23/06/23,08:42:42,07,08,2, 11.9,1,1, 23.090, 10552.060, 365.559, 52804.228 23/06/23,08:42:42,08,08,2, 11.9,1,1, 23.090, 10552.063, 365.597, 52804.203 23/06/23,08:42:42,09,08,2, 11.9,1,1, 23.090, 10552.070, 365.600, 52804.237 23/06/23,08:42:42,10,08,2, 11.9,1,1, 23.090, 10552.063, 365.568, 52804.223 23/06/23,08:42:42,11,08,2, 11.9,1,1, 23.090, 10552.068, 365.602, 52804.206 23/06/23,08:42:42,12,08,2, 11.9,1,1, 23.090, 10552.058, 365.597, 52804.243 23/06/23,08:42:42,13,08,2, 11.9,1,1, 23.090, 10552.056, 365.591, 52804.247 23/06/23,08:42:42,14,08,2, 11.9,1,1, 23.090, 10552.063, 365.601, 52804.257 23/06/23,08:42:42,15,08,2, 11.9,1,1, 23.090, 10552.056, 365.594, 52804.234 23/06/23,08:42:42,16,08,2, 11.9,1,1, 23.090, 10552.065, 365.587, 52804.209 23/06/23,08:42:42,17,08,2, 11.9,1,1, 23.090, 10552.050, 365.615, 52804.231 23/06/23,08:42:42,18,08,2, 11.9,1,1, 23.090, 10552.047, 365.587, 52804.232 23/06/23,08:42:42,19,08,2, 11.9,1,1, 23.090, 10552.074, 365.579, 52804.261 23/06/23,08:42:43,00,08,2, 11.9,1,1, 23.095, 10552.069, 365.579, 52804.261 23/06/23,08:42:43,01,08,2, 11.9,1,1, 23.095, 10552.047, 365.603, 52804.274 23/06/23,08:42:43,02,08,2, 11.9,1,1, 23.095, 10552.066, 365.572, 52804.230 23/06/23,08:42:43,03,08,2, 11.9,1,1, 23.095, 10552.050, 365.604, 52804.243 23/06/23,08:42:43,04,08,2, 11.9,1,1, 23.095, 10552.072, 365.592, 52804.253 23/06/23,08:42:43,05,08,2, 11.9,1,1, 23.095, 10552.072, 365.607, 52804.268 23/06/23,08:42:43,06,08,2, 11.9,1,1, 23.095, 10552.086, 365.606, 52804.261 23/06/23,08:42:43,07,08,2, 11.9,1,1, 23.095, 10552.058, 365.609, 52804.244 23/06/23,08:42:43,08,08,2, 11.9,1,1, 23.095, 10552.084, 365.602, 52804.216 23/06/23,08:42:43,09,08,2, 11.9,1,1, 23.095, 10552.057, 365.582, 52804.245 23/06/23,08:42:43,10,08,2, 11.9,1,1, 23.095, 10552.065, 365.595, 52804.228 23/06/23,08:42:43,11,08,2, 11.9,1,1, 23.095, 10552.062, 365.619, 52804.205 23/06/23,08:42:43,12,08,2, 11.9,1,1, 23.095, 10552.053, 365.586, 52804.225 23/06/23,08:42:43,13,08,2, 11.9,1,1, 23.095, 10552.055, 365.595, 52804.198 23/06/23,08:42:43,14,08,2, 11.9,1,1, 23.095, 10552.072, 365.599, 52804.235 23/06/23,08:42:43,15,08,2, 11.9,1,1, 23.095, 10552.061, 365.604, 52804.214 23/06/23,08:42:43,16,08,2, 11.9,1,1, 23.095, 10552.058, 365.617, 52804.242 23/06/23,08:42:43,17,08,2, 11.9,1,1, 23.095, 10552.104, 365.622, 52804.226 23/06/23,08:42:43,18,08,2, 11.9,1,1, 23.095, 10552.044, 365.604, 52804.294 23/06/23,08:42:43,19,08,2, 11.9,1,1, 23.095, 10552.096, 365.595, 52804.178 23/06/23,08:42:44,00,08,2, 11.9,1,1, 23.093, 10552.094, 365.595, 52804.178 23/06/23,08:42:44,01,08,2, 11.9,1,1, 23.093, 10552.069, 365.614, 52804.203 23/06/23,08:42:44,02,08,2, 11.9,1,1, 23.093, 10552.076, 365.618, 52804.223 23/06/23,08:42:44,03,08,2, 11.9,1,1, 23.093, 10552.088, 365.603, 52804.223 23/06/23,08:42:44,04,08,2, 11.9,1,1, 23.093, 10552.081, 365.621, 52804.239 23/06/23,08:42:44,05,08,2, 11.9,1,1, 23.093, 10552.089, 365.616, 52804.202 23/06/23,08:42:44,06,08,2, 11.9,1,1, 23.093, 10552.064, 365.614, 52804.212 23/06/23,08:42:44,07,08,2, 11.9,1,1, 23.093, 10552.069, 365.617, 52804.222 23/06/23,08:42:44,08,08,2, 11.9,1,1, 23.093, 10552.060, 365.595, 52804.214 23/06/23,08:42:44,09,08,2, 11.9,1,1, 23.093, 10552.083, 365.617, 52804.221 23/06/23,08:42:44,10,08,2, 11.9,1,1, 23.093, 10552.086, 365.601, 52804.190 23/06/23,08:42:44,11,08,2, 11.9,1,1, 23.093, 10552.072, 365.620, 52804.206 23/06/23,08:42:44,12,08,2, 11.9,1,1, 23.093, 10552.083, 365.637, 52804.207 23/06/23,08:42:44,13,08,2, 11.9,1,1, 23.093, 10552.094, 365.630, 52804.203 23/06/23,08:42:44,14,08,2, 11.9,1,1, 23.093, 10552.072, 365.618, 52804.232 23/06/23,08:42:44,15,08,2, 11.9,1,1, 23.093, 10552.071, 365.608, 52804.188 23/06/23,08:42:44,16,08,2, 11.9,1,1, 23.093, 10552.088, 365.626, 52804.218 23/06/23,08:42:44,17,08,2, 11.9,1,1, 23.093, 10552.096, 365.629, 52804.220 23/06/23,08:42:44,18,08,2, 11.9,1,1, 23.093, 10552.073, 365.625, 52804.174 23/06/23,08:42:44,19,08,2, 11.9,1,1, 23.093, 10552.066, 365.636, 52804.225 23/06/23,08:42:45,00,08,2, 11.9,1,1, 23.092, 10552.061, 365.636, 52804.225 23/06/23,08:42:45,01,08,2, 11.9,1,1, 23.092, 10552.070, 365.639, 52804.221 23/06/23,08:42:45,02,08,2, 11.9,1,1, 23.092, 10552.092, 365.653, 52804.222 23/06/23,08:42:45,03,08,2, 11.9,1,1, 23.092, 10552.089, 365.668, 52804.239 23/06/23,08:42:45,04,08,2, 11.9,1,1, 23.092, 10552.093, 365.673, 52804.245 23/06/23,08:42:45,05,08,2, 11.9,1,1, 23.092, 10552.103, 365.650, 52804.270 23/06/23,08:42:45,06,08,2, 11.9,1,1, 23.092, 10552.091, 365.653, 52804.218 23/06/23,08:42:45,07,08,2, 11.9,1,1, 23.092, 10552.098, 365.640, 52804.202 23/06/23,08:42:45,08,08,2, 11.9,1,1, 23.092, 10552.095, 365.642, 52804.264 23/06/23,08:42:45,09,08,2, 11.9,1,1, 23.092, 10552.114, 365.650, 52804.257 23/06/23,08:42:45,10,08,2, 11.9,1,1, 23.092, 10552.085, 365.692, 52804.235 23/06/23,08:42:45,11,08,2, 11.9,1,1, 23.092, 10552.108, 365.673, 52804.284 23/06/23,08:42:45,12,08,2, 11.9,1,1, 23.092, 10552.090, 365.658, 52804.259 23/06/23,08:42:45,13,08,2, 11.9,1,1, 23.092, 10552.090, 365.666, 52804.266 23/06/23,08:42:45,14,08,2, 11.9,1,1, 23.092, 10552.077, 365.674, 52804.216 23/06/23,08:42:45,15,08,2, 11.9,1,1, 23.092, 10552.091, 365.676, 52804.276 23/06/23,08:42:45,16,08,2, 11.9,1,1, 23.092, 10552.086, 365.682, 52804.220 23/06/23,08:42:45,17,08,2, 11.9,1,1, 23.092, 10552.091, 365.680, 52804.248 23/06/23,08:42:45,18,08,2, 11.9,1,1, 23.092, 10552.102, 365.673, 52804.270 23/06/23,08:42:45,19,08,2, 11.9,1,1, 23.092, 10552.083, 365.692, 52804.242 23/06/23,08:42:46,00,08,2, 11.9,1,1, 23.094, 10552.077, 365.692, 52804.242 23/06/23,08:42:46,01,08,2, 11.9,1,1, 23.094, 10552.088, 365.682, 52804.249 23/06/23,08:42:46,02,08,2, 11.9,1,1, 23.094, 10552.089, 365.696, 52804.270 23/06/23,08:42:46,03,08,2, 11.9,1,1, 23.094, 10552.092, 365.691, 52804.261 23/06/23,08:42:46,04,08,2, 11.9,1,1, 23.094, 10552.063, 365.699, 52804.250 23/06/23,08:42:46,05,08,2, 11.9,1,1, 23.094, 10552.069, 365.692, 52804.242 23/06/23,08:42:46,06,08,2, 11.9,1,1, 23.094, 10552.068, 365.708, 52804.260 23/06/23,08:42:46,07,08,2, 11.9,1,1, 23.094, 10552.095, 365.696, 52804.230 23/06/23,08:42:46,08,08,2, 11.9,1,1, 23.094, 10552.078, 365.707, 52804.272 23/06/23,08:42:46,09,08,2, 11.9,1,1, 23.094, 10552.080, 365.690, 52804.235 23/06/23,08:42:46,10,08,2, 11.9,1,1, 23.094, 10552.082, 365.694, 52804.260 23/06/23,08:42:46,11,08,2, 11.9,1,1, 23.094, 10552.052, 365.685, 52804.211 23/06/23,08:42:46,12,08,2, 11.9,1,1, 23.094, 10552.082, 365.713, 52804.238 23/06/23,08:42:46,13,08,2, 11.9,1,1, 23.094, 10552.108, 365.695, 52804.232 23/06/23,08:42:46,14,08,2, 11.9,1,1, 23.094, 10552.082, 365.719, 52804.254 23/06/23,08:42:46,15,08,2, 11.9,1,1, 23.094, 10552.074, 365.699, 52804.237 23/06/23,08:42:46,16,08,2, 11.9,1,1, 23.094, 10552.101, 365.710, 52804.210 23/06/23,08:42:46,17,08,2, 11.9,1,1, 23.094, 10552.084, 365.706, 52804.257 23/06/23,08:42:46,18,08,2, 11.9,1,1, 23.094, 10552.099, 365.706, 52804.236 23/06/23,08:42:46,19,08,2, 11.9,1,1, 23.094, 10552.098, 365.740, 52804.206 23/06/23,08:42:47,00,08,2, 11.9,1,1, 23.090, 10552.094, 365.740, 52804.206 23/06/23,08:42:47,01,08,2, 11.9,1,1, 23.090, 10552.103, 365.737, 52804.214 23/06/23,08:42:47,02,08,2, 11.9,1,1, 23.090, 10552.082, 365.716, 52804.199 23/06/23,08:42:47,03,08,2, 11.9,1,1, 23.090, 10552.093, 365.723, 52804.205 23/06/23,08:42:47,04,08,2, 11.9,1,1, 23.090, 10552.095, 365.736, 52804.234 23/06/23,08:42:47,05,08,2, 11.9,1,1, 23.090, 10552.061, 365.726, 52804.196 23/06/23,08:42:47,06,08,2, 11.9,1,1, 23.090, 10552.110, 365.737, 52804.238 23/06/23,08:42:47,07,08,2, 11.9,1,1, 23.090, 10552.079, 365.710, 52804.225 23/06/23,08:42:47,08,08,2, 11.9,1,1, 23.090, 10552.078, 365.721, 52804.232 23/06/23,08:42:47,09,08,2, 11.9,1,1, 23.090, 10552.099, 365.728, 52804.207 23/06/23,08:42:47,10,08,2, 11.9,1,1, 23.090, 10552.092, 365.736, 52804.234 23/06/23,08:42:47,11,08,2, 11.9,1,1, 23.090, 10552.063, 365.756, 52804.209 23/06/23,08:42:47,12,08,2, 11.9,1,1, 23.090, 10552.086, 365.751, 52804.225 23/06/23,08:42:47,13,08,2, 11.9,1,1, 23.090, 10552.100, 365.730, 52804.231 23/06/23,08:42:47,14,08,2, 11.9,1,1, 23.090, 10552.060, 365.725, 52804.226 23/06/23,08:42:47,15,08,2, 11.9,1,1, 23.090, 10552.066, 365.736, 52804.224 23/06/23,08:42:47,16,08,2, 11.9,1,1, 23.090, 10552.105, 365.727, 52804.237 23/06/23,08:42:47,17,08,2, 11.9,1,1, 23.090, 10552.090, 365.733, 52804.239 23/06/23,08:42:47,18,08,2, 11.9,1,1, 23.090, 10552.075, 365.741, 52804.234 23/06/23,08:42:47,19,08,2, 11.9,1,1, 23.090, 10552.090, 365.734, 52804.203 23/06/23,08:42:48,00,08,2, 11.9,1,1, 23.092, 10552.086, 365.734, 52804.203 23/06/23,08:42:48,01,08,2, 11.9,1,1, 23.092, 10552.115, 365.748, 52804.227 23/06/23,08:42:48,02,08,2, 11.9,1,1, 23.092, 10552.120, 365.755, 52804.214 23/06/23,08:42:48,03,08,2, 11.9,1,1, 23.092, 10552.113, 365.768, 52804.266 23/06/23,08:42:48,04,08,2, 11.9,1,1, 23.092, 10552.085, 365.742, 52804.249 23/06/23,08:42:48,05,08,2, 11.9,1,1, 23.092, 10552.111, 365.757, 52804.215 23/06/23,08:42:48,06,08,2, 11.9,1,1, 23.092, 10552.086, 365.734, 52804.215 23/06/23,08:42:48,07,08,2, 11.9,1,1, 23.092, 10552.086, 365.753, 52804.240 23/06/23,08:42:48,08,08,2, 11.9,1,1, 23.092, 10552.104, 365.786, 52804.261 23/06/23,08:42:48,09,08,2, 11.9,1,1, 23.092, 10552.084, 365.786, 52804.256 23/06/23,08:42:48,10,08,2, 11.9,1,1, 23.092, 10552.104, 365.769, 52804.233 23/06/23,08:42:48,11,08,2, 11.9,1,1, 23.092, 10552.090, 365.770, 52804.214 23/06/23,08:42:48,12,08,2, 11.9,1,1, 23.092, 10552.103, 365.790, 52804.253 23/06/23,08:42:48,13,08,2, 11.9,1,1, 23.092, 10552.116, 365.791, 52804.222 23/06/23,08:42:48,14,08,2, 11.9,1,1, 23.092, 10552.121, 365.781, 52804.276 23/06/23,08:42:48,15,08,2, 11.9,1,1, 23.092, 10552.131, 365.795, 52804.253 23/06/23,08:42:48,16,08,2, 11.9,1,1, 23.092, 10552.099, 365.789, 52804.242 23/06/23,08:42:48,17,08,2, 11.9,1,1, 23.092, 10552.090, 365.782, 52804.245 23/06/23,08:42:48,18,08,2, 11.9,1,1, 23.092, 10552.096, 365.773, 52804.207 23/06/23,08:42:48,19,08,2, 11.9,1,1, 23.092, 10552.103, 365.763, 52804.239 23/06/23,08:42:49,00,08,2, 11.9,1,1, 23.091, 10552.102, 365.763, 52804.239 23/06/23,08:42:49,01,08,2, 11.9,1,1, 23.091, 10552.088, 365.782, 52804.244 23/06/23,08:42:49,02,08,2, 11.9,1,1, 23.091, 10552.107, 365.806, 52804.239 23/06/23,08:42:49,03,08,2, 11.9,1,1, 23.091, 10552.102, 365.774, 52804.234 23/06/23,08:42:49,04,08,2, 11.9,1,1, 23.091, 10552.105, 365.794, 52804.224 23/06/23,08:42:49,05,08,2, 11.9,1,1, 23.091, 10552.106, 365.801, 52804.240 23/06/23,08:42:49,06,08,2, 11.9,1,1, 23.091, 10552.103, 365.791, 52804.257 23/06/23,08:42:49,07,08,2, 11.9,1,1, 23.091, 10552.127, 365.808, 52804.243 23/06/23,08:42:49,08,08,2, 11.9,1,1, 23.091, 10552.126, 365.798, 52804.275 23/06/23,08:42:49,09,08,2, 11.9,1,1, 23.091, 10552.118, 365.795, 52804.248 23/06/23,08:42:49,10,08,2, 11.9,1,1, 23.091, 10552.107, 365.770, 52804.225 23/06/23,08:42:49,11,08,2, 11.9,1,1, 23.091, 10552.120, 365.810, 52804.238 23/06/23,08:42:49,12,08,2, 11.9,1,1, 23.091, 10552.107, 365.795, 52804.274 23/06/23,08:42:49,13,08,2, 11.9,1,1, 23.091, 10552.114, 365.805, 52804.201 23/06/23,08:42:49,14,08,2, 11.9,1,1, 23.091, 10552.101, 365.797, 52804.251 23/06/23,08:42:49,15,08,2, 11.9,1,1, 23.091, 10552.112, 365.800, 52804.208 23/06/23,08:42:49,16,08,2, 11.9,1,1, 23.091, 10552.121, 365.788, 52804.251 23/06/23,08:42:49,17,08,2, 11.9,1,1, 23.091, 10552.099, 365.787, 52804.227 23/06/23,08:42:49,18,08,2, 11.9,1,1, 23.091, 10552.102, 365.802, 52804.269 23/06/23,08:42:49,19,08,2, 11.9,1,1, 23.091, 10552.124, 365.787, 52804.232 23/06/23,08:42:50,00,09,2, 12.0,1,1, 23.095, 10552.119, 365.787, 52804.232 23/06/23,08:42:50,01,09,2, 12.0,1,1, 23.095, 10552.099, 365.797, 52804.229 23/06/23,08:42:50,02,09,2, 12.0,1,1, 23.095, 10552.115, 365.797, 52804.239 23/06/23,08:42:50,03,09,2, 12.0,1,1, 23.095, 10552.111, 365.824, 52804.268 23/06/23,08:42:50,04,09,2, 12.0,1,1, 23.095, 10552.112, 365.814, 52804.212 23/06/23,08:42:50,05,09,2, 12.0,1,1, 23.095, 10552.098, 365.807, 52804.233 23/06/23,08:42:50,06,09,2, 12.0,1,1, 23.095, 10552.125, 365.796, 52804.224 23/06/23,08:42:50,07,09,2, 12.0,1,1, 23.095, 10552.100, 365.816, 52804.192 23/06/23,08:42:50,08,09,2, 12.0,1,1, 23.095, 10552.090, 365.846, 52804.231 23/06/23,08:42:50,09,09,2, 12.0,1,1, 23.095, 10552.121, 365.827, 52804.219 23/06/23,08:42:50,10,09,2, 12.0,1,1, 23.095, 10552.115, 365.841, 52804.261 23/06/23,08:42:50,11,09,2, 12.0,1,1, 23.095, 10552.120, 365.844, 52804.226 23/06/23,08:42:50,12,09,2, 12.0,1,1, 23.095, 10552.143, 365.834, 52804.213 23/06/23,08:42:50,13,09,2, 12.0,1,1, 23.095, 10552.107, 365.850, 52804.216 23/06/23,08:42:50,14,09,2, 12.0,1,1, 23.095, 10552.126, 365.844, 52804.240 23/06/23,08:42:50,15,09,2, 12.0,1,1, 23.095, 10552.144, 365.849, 52804.230 23/06/23,08:42:50,16,09,2, 12.0,1,1, 23.095, 10552.122, 365.844, 52804.235 23/06/23,08:42:50,17,09,2, 12.0,1,1, 23.095, 10552.177, 365.847, 52804.197 23/06/23,08:42:50,18,09,2, 12.0,1,1, 23.095, 10552.118, 365.847, 52804.192 23/06/23,08:42:50,19,09,2, 12.0,1,1, 23.095, 10552.124, 365.837, 52804.195 23/06/23,08:42:51,00,08,2, 12.0,1,1, 23.095, 10552.119, 365.837, 52804.195 23/06/23,08:42:51,01,08,2, 12.0,1,1, 23.095, 10552.117, 365.861, 52804.195 23/06/23,08:42:51,02,08,2, 12.0,1,1, 23.095, 10552.117, 365.870, 52804.180 23/06/23,08:42:51,03,08,2, 12.0,1,1, 23.095, 10552.124, 365.832, 52804.199 23/06/23,08:42:51,04,08,2, 12.0,1,1, 23.095, 10552.142, 365.823, 52804.189 23/06/23,08:42:51,05,08,2, 12.0,1,1, 23.095, 10552.138, 365.838, 52804.192 23/06/23,08:42:51,06,08,2, 12.0,1,1, 23.095, 10552.153, 365.834, 52804.210 23/06/23,08:42:51,07,08,2, 12.0,1,1, 23.095, 10552.164, 365.836, 52804.195 23/06/23,08:42:51,08,08,2, 12.0,1,1, 23.095, 10552.138, 365.846, 52804.231 23/06/23,08:42:51,09,08,2, 12.0,1,1, 23.095, 10552.155, 365.842, 52804.209 23/06/23,08:42:51,10,08,2, 12.0,1,1, 23.095, 10552.158, 365.831, 52804.220 23/06/23,08:42:51,11,08,2, 12.0,1,1, 23.095, 10552.137, 365.852, 52804.246 23/06/23,08:42:51,12,08,2, 12.0,1,1, 23.095, 10552.143, 365.859, 52804.216 23/06/23,08:42:51,13,08,2, 12.0,1,1, 23.095, 10552.177, 365.849, 52804.260 23/06/23,08:42:51,14,08,2, 12.0,1,1, 23.095, 10552.121, 365.842, 52804.252 23/06/23,08:42:51,15,08,2, 12.0,1,1, 23.095, 10552.136, 365.824, 52804.248 23/06/23,08:42:51,16,08,2, 12.0,1,1, 23.095, 10552.137, 365.826, 52804.202 23/06/23,08:42:51,17,08,2, 12.0,1,1, 23.095, 10552.136, 365.836, 52804.205 23/06/23,08:42:51,18,08,2, 12.0,1,1, 23.095, 10552.119, 365.837, 52804.255 23/06/23,08:42:51,19,08,2, 12.0,1,1, 23.095, 10552.154, 365.843, 52804.241 23/06/23,08:42:52,00,08,2, 11.9,1,1, 23.093, 10552.152, 365.843, 52804.241 23/06/23,08:42:52,01,08,2, 11.9,1,1, 23.093, 10552.144, 365.850, 52804.242 23/06/23,08:42:52,02,08,2, 11.9,1,1, 23.093, 10552.132, 365.827, 52804.195 23/06/23,08:42:52,03,08,2, 11.9,1,1, 23.093, 10552.142, 365.854, 52804.227 23/06/23,08:42:52,04,08,2, 11.9,1,1, 23.093, 10552.127, 365.854, 52804.241 23/06/23,08:42:52,05,08,2, 11.9,1,1, 23.093, 10552.129, 365.850, 52804.210 23/06/23,08:42:52,06,08,2, 11.9,1,1, 23.093, 10552.133, 365.853, 52804.218 23/06/23,08:42:52,07,08,2, 11.9,1,1, 23.093, 10552.144, 365.857, 52804.253 23/06/23,08:42:52,08,08,2, 11.9,1,1, 23.093, 10552.141, 365.872, 52804.206 23/06/23,08:42:52,09,08,2, 11.9,1,1, 23.093, 10552.147, 365.826, 52804.217 23/06/23,08:42:52,10,08,2, 11.9,1,1, 23.093, 10552.141, 365.824, 52804.247 23/06/23,08:42:52,11,08,2, 11.9,1,1, 23.093, 10552.149, 365.843, 52804.243 23/06/23,08:42:52,12,08,2, 11.9,1,1, 23.093, 10552.119, 365.852, 52804.210 23/06/23,08:42:52,13,08,2, 11.9,1,1, 23.093, 10552.124, 365.830, 52804.249 23/06/23,08:42:52,14,08,2, 11.9,1,1, 23.093, 10552.133, 365.832, 52804.174 23/06/23,08:42:52,15,08,2, 11.9,1,1, 23.093, 10552.117, 365.837, 52804.187 23/06/23,08:42:52,16,08,2, 11.9,1,1, 23.093, 10552.110, 365.837, 52804.196 23/06/23,08:42:52,17,08,2, 11.9,1,1, 23.093, 10552.121, 365.840, 52804.208 23/06/23,08:42:52,18,08,2, 11.9,1,1, 23.093, 10552.119, 365.825, 52804.205 23/06/23,08:42:52,19,08,2, 11.9,1,1, 23.093, 10552.096, 365.820, 52804.183 23/06/23,08:42:53,00,10,2, 11.9,1,1, 23.090, 10552.094, 365.820, 52804.183 23/06/23,08:42:53,01,10,2, 11.9,1,1, 23.090, 10552.122, 365.813, 52804.199 23/06/23,08:42:53,02,10,2, 11.9,1,1, 23.090, 10552.090, 365.844, 52804.219 23/06/23,08:42:53,03,10,2, 11.9,1,1, 23.090, 10552.120, 365.827, 52804.173 23/06/23,08:42:53,04,10,2, 11.9,1,1, 23.090, 10552.108, 365.819, 52804.155 23/06/23,08:42:53,05,10,2, 11.9,1,1, 23.090, 10552.098, 365.823, 52804.222 23/06/23,08:42:53,06,10,2, 11.9,1,1, 23.090, 10552.096, 365.811, 52804.193 23/06/23,08:42:53,07,10,2, 11.9,1,1, 23.090, 10552.102, 365.789, 52804.183 23/06/23,08:42:53,08,10,2, 11.9,1,1, 23.090, 10552.084, 365.798, 52804.173 23/06/23,08:42:53,09,10,2, 11.9,1,1, 23.090, 10552.083, 365.814, 52804.182 23/06/23,08:42:53,10,10,2, 11.9,1,1, 23.090, 10552.116, 365.812, 52804.213 23/06/23,08:42:53,11,10,2, 11.9,1,1, 23.090, 10552.107, 365.804, 52804.203 23/06/23,08:42:53,12,10,2, 11.9,1,1, 23.090, 10552.092, 365.804, 52804.216 23/06/23,08:42:53,13,10,2, 11.9,1,1, 23.090, 10552.113, 365.805, 52804.185 23/06/23,08:42:53,14,10,2, 11.9,1,1, 23.090, 10552.086, 365.795, 52804.188 23/06/23,08:42:53,15,10,2, 11.9,1,1, 23.090, 10552.092, 365.816, 52804.196 23/06/23,08:42:53,16,10,2, 11.9,1,1, 23.090, 10552.078, 365.792, 52804.188 23/06/23,08:42:53,17,10,2, 11.9,1,1, 23.090, 10552.090, 365.799, 52804.147 23/06/23,08:42:53,18,10,2, 11.9,1,1, 23.090, 10552.071, 365.777, 52804.162 23/06/23,08:42:53,19,10,2, 11.9,1,1, 23.090, 10552.061, 365.782, 52804.133 23/06/23,08:42:54,00,09,2, 11.9,1,1, 23.095, 10552.052, 365.782, 52804.133 23/06/23,08:42:54,01,09,2, 11.9,1,1, 23.095, 10552.058, 365.778, 52804.153 23/06/23,08:42:54,02,09,2, 11.9,1,1, 23.095, 10552.075, 365.778, 52804.127 23/06/23,08:42:54,03,09,2, 11.9,1,1, 23.095, 10552.049, 365.753, 52804.130 23/06/23,08:42:54,04,09,2, 11.9,1,1, 23.095, 10552.058, 365.787, 52804.161 23/06/23,08:42:54,05,09,2, 11.9,1,1, 23.095, 10552.055, 365.765, 52804.190 23/06/23,08:42:54,06,09,2, 11.9,1,1, 23.095, 10552.062, 365.745, 52804.155 23/06/23,08:42:54,07,09,2, 11.9,1,1, 23.095, 10552.079, 365.794, 52804.173 23/06/23,08:42:54,08,09,2, 11.9,1,1, 23.095, 10552.026, 365.775, 52804.152 23/06/23,08:42:54,09,09,2, 11.9,1,1, 23.095, 10552.045, 365.771, 52804.115 23/06/23,08:42:54,10,09,2, 11.9,1,1, 23.095, 10552.026, 365.752, 52804.127 23/06/23,08:42:54,11,09,2, 11.9,1,1, 23.095, 10552.033, 365.727, 52804.156 23/06/23,08:42:54,12,09,2, 11.9,1,1, 23.095, 10552.052, 365.741, 52804.152 23/06/23,08:42:54,13,09,2, 11.9,1,1, 23.095, 10552.033, 365.751, 52804.118 23/06/23,08:42:54,14,09,2, 11.9,1,1, 23.095, 10552.047, 365.760, 52804.113 23/06/23,08:42:54,15,09,2, 11.9,1,1, 23.095, 10552.021, 365.733, 52804.106 23/06/23,08:42:54,16,09,2, 11.9,1,1, 23.095, 10552.045, 365.750, 52804.143 23/06/23,08:42:54,17,09,2, 11.9,1,1, 23.095, 10552.026, 365.739, 52804.117 23/06/23,08:42:54,18,09,2, 11.9,1,1, 23.095, 10552.028, 365.745, 52804.100 23/06/23,08:42:54,19,09,2, 11.9,1,1, 23.095, 10552.017, 365.747, 52804.127 23/06/23,08:42:55,00,09,2, 11.9,1,1, 23.096, 10552.011, 365.747, 52804.127 23/06/23,08:42:55,01,09,2, 11.9,1,1, 23.096, 10552.019, 365.743, 52804.118 23/06/23,08:42:55,02,09,2, 11.9,1,1, 23.096, 10551.983, 365.718, 52804.115 23/06/23,08:42:55,03,09,2, 11.9,1,1, 23.096, 10552.006, 365.736, 52804.097 23/06/23,08:42:55,04,09,2, 11.9,1,1, 23.096, 10552.005, 365.750, 52804.098 23/06/23,08:42:55,05,09,2, 11.9,1,1, 23.096, 10551.990, 365.734, 52804.106 23/06/23,08:42:55,06,09,2, 11.9,1,1, 23.096, 10551.976, 365.746, 52804.095 23/06/23,08:42:55,07,09,2, 11.9,1,1, 23.096, 10551.985, 365.728, 52804.096 23/06/23,08:42:55,08,09,2, 11.9,1,1, 23.096, 10551.991, 365.694, 52804.096 23/06/23,08:42:55,09,09,2, 11.9,1,1, 23.096, 10551.989, 365.719, 52804.117 23/06/23,08:42:55,10,09,2, 11.9,1,1, 23.096, 10551.983, 365.723, 52804.106 23/06/23,08:42:55,11,09,2, 11.9,1,1, 23.096, 10551.973, 365.719, 52804.068 23/06/23,08:42:55,12,09,2, 11.9,1,1, 23.096, 10551.968, 365.722, 52804.108 23/06/23,08:42:55,13,09,2, 11.9,1,1, 23.096, 10551.964, 365.722, 52804.125 23/06/23,08:42:55,14,09,2, 11.9,1,1, 23.096, 10551.950, 365.709, 52804.101 23/06/23,08:42:55,15,09,2, 11.9,1,1, 23.096, 10551.963, 365.689, 52804.082 23/06/23,08:42:55,16,09,2, 11.9,1,1, 23.096, 10551.957, 365.717, 52804.074 23/06/23,08:42:55,17,09,2, 11.9,1,1, 23.096, 10551.958, 365.718, 52804.062 23/06/23,08:42:55,18,09,2, 11.9,1,1, 23.096, 10551.945, 365.707, 52804.079 23/06/23,08:42:55,19,09,2, 11.9,1,1, 23.096, 10551.955, 365.712, 52804.080 23/06/23,08:42:56,00,09,2, 11.9,1,1, 23.091, 10551.952, 365.712, 52804.080 23/06/23,08:42:56,01,09,2, 11.9,1,1, 23.091, 10551.935, 365.714, 52804.067 23/06/23,08:42:56,02,09,2, 11.9,1,1, 23.091, 10551.949, 365.692, 52804.087 23/06/23,08:42:56,03,09,2, 11.9,1,1, 23.091, 10551.947, 365.714, 52804.178 23/06/23,08:42:56,04,09,2, 11.9,1,1, 23.091, 10552.003, 365.671, 52803.931 23/06/23,08:42:56,05,09,2, 11.9,1,1, 23.091, 10551.913, 365.669, 52804.058 23/06/23,08:42:56,06,09,2, 11.9,1,1, 23.091, 10551.911, 365.678, 52804.107 23/06/23,08:42:56,07,09,2, 11.9,1,1, 23.091, 10551.899, 365.675, 52804.054 23/06/23,08:42:56,08,09,2, 11.9,1,1, 23.091, 10551.906, 365.675, 52804.068 23/06/23,08:42:56,09,09,2, 11.9,1,1, 23.091, 10551.895, 365.680, 52804.094 23/06/23,08:42:56,10,09,2, 11.9,1,1, 23.091, 10551.884, 365.686, 52804.099 23/06/23,08:42:56,11,09,2, 11.9,1,1, 23.091, 10551.904, 365.677, 52804.094 23/06/23,08:42:56,12,09,2, 11.9,1,1, 23.091, 10551.895, 365.680, 52804.032 23/06/23,08:42:56,13,09,2, 11.9,1,1, 23.091, 10551.876, 365.682, 52804.064 23/06/23,08:42:56,14,09,2, 11.9,1,1, 23.091, 10551.897, 365.668, 52804.033 23/06/23,08:42:56,15,09,2, 11.9,1,1, 23.091, 10551.876, 365.681, 52804.039 23/06/23,08:42:56,16,09,2, 11.9,1,1, 23.091, 10551.874, 365.670, 52804.086 23/06/23,08:42:56,17,09,2, 11.9,1,1, 23.091, 10551.863, 365.660, 52804.059 23/06/23,08:42:56,18,09,2, 11.9,1,1, 23.091, 10551.865, 365.667, 52804.071 23/06/23,08:42:56,19,09,2, 11.9,1,1, 23.091, 10551.875, 365.663, 52804.065 23/06/23,08:42:57,00,10,2, 11.9,1,1, 23.091, 10551.869, 365.663, 52804.065 23/06/23,08:42:57,01,10,2, 11.9,1,1, 23.091, 10551.871, 365.656, 52804.039 23/06/23,08:42:57,02,10,2, 11.9,1,1, 23.091, 10551.879, 365.694, 52804.350 23/06/23,08:42:57,03,10,2, 11.9,1,1, 23.091, 10551.873, 365.722, 52804.334 23/06/23,08:42:57,04,10,2, 11.9,1,1, 23.091, 10551.850, 365.722, 52804.378 23/06/23,08:42:57,05,10,2, 11.9,1,1, 23.091, 10551.836, 365.728, 52804.384 23/06/23,08:42:57,06,10,2, 11.9,1,1, 23.091, 10551.849, 365.693, 52804.365 23/06/23,08:42:57,07,10,2, 11.9,1,1, 23.091, 10551.833, 365.720, 52804.378 23/06/23,08:42:57,08,10,2, 11.9,1,1, 23.091, 10551.827, 365.713, 52804.347 23/06/23,08:42:57,09,10,2, 11.9,1,1, 23.091, 10551.840, 365.700, 52804.344 23/06/23,08:42:57,10,10,2, 11.9,1,1, 23.091, 10551.845, 365.702, 52804.334 23/06/23,08:42:57,11,10,2, 11.9,1,1, 23.091, 10551.829, 365.715, 52804.374 23/06/23,08:42:57,12,10,2, 11.9,1,1, 23.091, 10551.835, 365.696, 52804.371 23/06/23,08:42:57,13,10,2, 11.9,1,1, 23.091, 10551.820, 365.700, 52804.372 23/06/23,08:42:57,14,10,2, 11.9,1,1, 23.091, 10551.827, 365.702, 52804.370 23/06/23,08:42:57,15,10,2, 11.9,1,1, 23.091, 10551.814, 365.715, 52804.342 23/06/23,08:42:57,16,10,2, 11.9,1,1, 23.091, 10551.817, 365.726, 52804.339 23/06/23,08:42:57,17,10,2, 11.9,1,1, 23.091, 10551.809, 365.689, 52804.340 23/06/23,08:42:57,18,10,2, 11.9,1,1, 23.091, 10551.831, 365.685, 52804.320 23/06/23,08:42:57,19,10,2, 11.9,1,1, 23.091, 10551.773, 365.680, 52804.316 23/06/23,08:42:58,00,08,2, 11.9,1,1, 23.095, 10551.769, 365.680, 52804.316 23/06/23,08:42:58,01,08,2, 11.9,1,1, 23.095, 10551.780, 365.704, 52804.351 23/06/23,08:42:58,02,08,2, 11.9,1,1, 23.095, 10551.788, 365.679, 52804.323 23/06/23,08:42:58,03,08,2, 11.9,1,1, 23.095, 10551.798, 365.666, 52804.329 23/06/23,08:42:58,04,08,2, 11.9,1,1, 23.095, 10551.773, 365.701, 52804.332 23/06/23,08:42:58,05,08,2, 11.9,1,1, 23.095, 10551.783, 365.684, 52804.323 23/06/23,08:42:58,06,08,2, 11.9,1,1, 23.095, 10551.777, 365.663, 52804.322 23/06/23,08:42:58,07,08,2, 11.9,1,1, 23.095, 10551.766, 365.683, 52804.322 23/06/23,08:42:58,08,08,2, 11.9,1,1, 23.095, 10551.781, 365.692, 52804.289 23/06/23,08:42:58,09,08,2, 11.9,1,1, 23.095, 10551.758, 365.680, 52804.289 23/06/23,08:42:58,10,08,2, 11.9,1,1, 23.095, 10551.765, 365.678, 52804.323 23/06/23,08:42:58,11,08,2, 11.9,1,1, 23.095, 10551.738, 365.674, 52804.291 23/06/23,08:42:58,12,08,2, 11.9,1,1, 23.095, 10551.749, 365.707, 52804.330 23/06/23,08:42:58,13,08,2, 11.9,1,1, 23.095, 10551.759, 365.692, 52804.303 23/06/23,08:42:58,14,08,2, 11.9,1,1, 23.095, 10551.744, 365.701, 52804.296 23/06/23,08:42:58,15,08,2, 11.9,1,1, 23.095, 10551.735, 365.676, 52804.350 23/06/23,08:42:58,16,08,2, 11.9,1,1, 23.095, 10551.761, 365.679, 52804.324 23/06/23,08:42:58,17,08,2, 11.9,1,1, 23.095, 10551.746, 365.651, 52804.337 23/06/23,08:42:58,18,08,2, 11.9,1,1, 23.095, 10551.733, 365.668, 52804.286 23/06/23,08:42:58,19,08,2, 11.9,1,1, 23.095, 10551.727, 365.637, 52804.316 23/06/23,08:42:59,00,08,2, 11.9,1,1, 23.095, 10551.718, 365.637, 52804.316 23/06/23,08:42:59,01,08,2, 11.9,1,1, 23.095, 10551.741, 365.655, 52804.307 23/06/23,08:42:59,02,08,2, 11.9,1,1, 23.095, 10551.717, 365.654, 52804.293 23/06/23,08:42:59,03,08,2, 11.9,1,1, 23.095, 10551.727, 365.674, 52804.324 23/06/23,08:42:59,04,08,2, 11.9,1,1, 23.095, 10551.733, 365.662, 52804.314 23/06/23,08:42:59,05,08,2, 11.9,1,1, 23.095, 10551.732, 365.639, 52804.255 23/06/23,08:42:59,06,08,2, 11.9,1,1, 23.095, 10551.750, 365.670, 52804.330 23/06/23,08:42:59,07,08,2, 11.9,1,1, 23.095, 10551.710, 365.653, 52804.306 23/06/23,08:42:59,08,08,2, 11.9,1,1, 23.095, 10551.719, 365.642, 52804.274 23/06/23,08:42:59,09,08,2, 11.9,1,1, 23.095, 10551.744, 365.659, 52804.295 23/06/23,08:42:59,10,08,2, 11.9,1,1, 23.095, 10551.734, 365.659, 52804.293 23/06/23,08:42:59,11,08,2, 11.9,1,1, 23.095, 10551.708, 365.670, 52804.265 23/06/23,08:42:59,12,08,2, 11.9,1,1, 23.095, 10551.684, 365.664, 52804.286 23/06/23,08:42:59,13,08,2, 11.9,1,1, 23.095, 10551.689, 365.659, 52804.311 23/06/23,08:42:59,14,08,2, 11.9,1,1, 23.095, 10551.698, 365.647, 52804.290 23/06/23,08:42:59,15,08,2, 11.9,1,1, 23.095, 10551.701, 365.626, 52804.306 23/06/23,08:42:59,16,08,2, 11.9,1,1, 23.095, 10551.691, 365.633, 52804.325 23/06/23,08:42:59,17,08,2, 11.9,1,1, 23.095, 10551.677, 365.635, 52804.295 23/06/23,08:42:59,18,08,2, 11.9,1,1, 23.095, 10551.711, 365.639, 52804.322 23/06/23,08:42:59,19,08,2, 11.9,1,1, 23.095, 10551.682, 365.630, 52804.279 23/06/23,08:43:00,00,08,2, 11.8,1,1, 23.094, 10551.677, 365.630, 52804.279 23/06/23,08:43:00,01,08,2, 11.8,1,1, 23.094, 10551.667, 365.647, 52804.276 23/06/23,08:43:00,02,08,2, 11.8,1,1, 23.094, 10551.662, 365.578, 52804.042 23/06/23,08:43:00,03,08,2, 11.8,1,1, 23.094, 10551.650, 365.565, 52804.028 23/06/23,08:43:00,04,08,2, 11.8,1,1, 23.094, 10551.671, 365.573, 52803.999 23/06/23,08:43:00,05,08,2, 11.8,1,1, 23.094, 10551.648, 365.557, 52804.049 23/06/23,08:43:00,06,08,2, 11.8,1,1, 23.094, 10551.634, 365.569, 52804.004 23/06/23,08:43:00,07,08,2, 11.8,1,1, 23.094, 10551.638, 365.556, 52803.967 23/06/23,08:43:00,08,08,2, 11.8,1,1, 23.094, 10551.655, 365.571, 52803.986 23/06/23,08:43:00,09,08,2, 11.8,1,1, 23.094, 10551.657, 365.568, 52803.982 23/06/23,08:43:00,10,08,2, 11.8,1,1, 23.094, 10551.648, 365.590, 52804.030 23/06/23,08:43:00,11,08,2, 11.8,1,1, 23.094, 10551.668, 365.555, 52803.992 23/06/23,08:43:00,12,08,2, 11.8,1,1, 23.094, 10551.639, 365.569, 52803.982 23/06/23,08:43:00,13,08,2, 11.8,1,1, 23.094, 10551.615, 365.562, 52803.954 23/06/23,08:43:00,14,08,2, 11.8,1,1, 23.094, 10551.646, 365.573, 52803.989 23/06/23,08:43:00,15,08,2, 11.8,1,1, 23.094, 10551.677, 365.579, 52803.986 23/06/23,08:43:00,16,08,2, 11.8,1,1, 23.094, 10551.664, 365.570, 52804.013 23/06/23,08:43:00,17,08,2, 11.8,1,1, 23.094, 10551.638, 365.562, 52804.015 23/06/23,08:43:00,18,08,2, 11.8,1,1, 23.094, 10551.641, 365.576, 52803.998 23/06/23,08:43:00,19,08,2, 11.8,1,1, 23.094, 10551.620, 365.580, 52803.999 23/06/23,08:43:01,00,09,2, 12.0,1,1, 23.095, 10551.618, 365.580, 52803.999 23/06/23,08:43:01,01,09,2, 12.0,1,1, 23.095, 10551.639, 365.555, 52804.003 23/06/23,08:43:01,02,09,2, 12.0,1,1, 23.095, 10551.650, 365.572, 52803.981 23/06/23,08:43:01,03,09,2, 12.0,1,1, 23.095, 10551.647, 365.558, 52803.943 23/06/23,08:43:01,04,09,2, 12.0,1,1, 23.095, 10551.652, 365.544, 52803.925 23/06/23,08:43:01,05,09,2, 12.0,1,1, 23.095, 10551.631, 365.561, 52803.930 23/06/23,08:43:01,06,09,2, 12.0,1,1, 23.095, 10551.638, 365.540, 52804.004 23/06/23,08:43:01,07,09,2, 12.0,1,1, 23.095, 10551.626, 365.572, 52803.948 23/06/23,08:43:01,08,09,2, 12.0,1,1, 23.095, 10551.600, 365.536, 52803.990 23/06/23,08:43:01,09,09,2, 12.0,1,1, 23.095, 10551.621, 365.540, 52803.959 23/06/23,08:43:01,10,09,2, 12.0,1,1, 23.095, 10551.597, 365.535, 52803.931 23/06/23,08:43:01,11,09,2, 12.0,1,1, 23.095, 10551.596, 365.543, 52803.944 23/06/23,08:43:01,12,09,2, 12.0,1,1, 23.095, 10551.608, 365.547, 52803.956 23/06/23,08:43:01,13,09,2, 12.0,1,1, 23.095, 10551.615, 365.525, 52803.982 23/06/23,08:43:01,14,09,2, 12.0,1,1, 23.095, 10551.592, 365.542, 52803.979 23/06/23,08:43:01,15,09,2, 12.0,1,1, 23.095, 10551.631, 365.554, 52803.970 23/06/23,08:43:01,16,09,2, 12.0,1,1, 23.095, 10551.595, 365.530, 52804.006 23/06/23,08:43:01,17,09,2, 12.0,1,1, 23.095, 10551.600, 365.513, 52803.961 23/06/23,08:43:01,18,09,2, 12.0,1,1, 23.095, 10551.605, 365.514, 52803.975 23/06/23,08:43:01,19,09,2, 12.0,1,1, 23.095, 10551.621, 365.519, 52803.951 23/06/23,08:43:02,00,08,2, 11.9,1,1, 23.099, 10551.618, 365.519, 52803.951 23/06/23,08:43:02,01,08,2, 11.9,1,1, 23.099, 10551.610, 365.519, 52803.977 23/06/23,08:43:02,02,08,2, 11.9,1,1, 23.099, 10551.637, 365.523, 52803.947 23/06/23,08:43:02,03,08,2, 11.9,1,1, 23.099, 10551.614, 365.501, 52803.980 23/06/23,08:43:02,04,08,2, 11.9,1,1, 23.099, 10551.607, 365.509, 52803.983 23/06/23,08:43:02,05,08,2, 11.9,1,1, 23.099, 10551.621, 365.488, 52803.947 23/06/23,08:43:02,06,08,2, 11.9,1,1, 23.099, 10551.604, 365.498, 52803.953 23/06/23,08:43:02,07,08,2, 11.9,1,1, 23.099, 10551.620, 365.497, 52803.967 23/06/23,08:43:02,08,08,2, 11.9,1,1, 23.099, 10551.616, 365.501, 52803.948 23/06/23,08:43:02,09,08,2, 11.9,1,1, 23.099, 10551.614, 365.509, 52803.957 23/06/23,08:43:02,10,08,2, 11.9,1,1, 23.099, 10551.605, 365.493, 52803.958 23/06/23,08:43:02,11,08,2, 11.9,1,1, 23.099, 10551.591, 365.498, 52803.956 23/06/23,08:43:02,12,08,2, 11.9,1,1, 23.099, 10551.596, 365.503, 52803.928 23/06/23,08:43:02,13,08,2, 11.9,1,1, 23.099, 10551.589, 365.499, 52803.937 23/06/23,08:43:02,14,08,2, 11.9,1,1, 23.099, 10551.589, 365.504, 52803.945 23/06/23,08:43:02,15,08,2, 11.9,1,1, 23.099, 10551.577, 365.487, 52803.959 23/06/23,08:43:02,16,08,2, 11.9,1,1, 23.099, 10551.583, 365.479, 52803.934 23/06/23,08:43:02,17,08,2, 11.9,1,1, 23.099, 10551.560, 365.477, 52803.938 23/06/23,08:43:02,18,08,2, 11.9,1,1, 23.099, 10551.580, 365.477, 52803.918 23/06/23,08:43:02,19,08,2, 11.9,1,1, 23.099, 10551.568, 365.480, 52803.906 23/06/23,08:43:03,00,08,2, 11.9,1,1, 23.090, 10551.560, 365.480, 52803.906 23/06/23,08:43:03,01,08,2, 11.9,1,1, 23.090, 10551.574, 365.482, 52803.908 23/06/23,08:43:03,02,08,2, 11.9,1,1, 23.090, 10551.564, 365.455, 52803.908 23/06/23,08:43:03,03,08,2, 11.9,1,1, 23.090, 10551.558, 365.476, 52803.920 23/06/23,08:43:03,04,08,2, 11.9,1,1, 23.090, 10551.580, 365.462, 52803.926 23/06/23,08:43:03,05,08,2, 11.9,1,1, 23.090, 10551.560, 365.438, 52803.941 23/06/23,08:43:03,06,08,2, 11.9,1,1, 23.090, 10551.567, 365.433, 52803.945 23/06/23,08:43:03,07,08,2, 11.9,1,1, 23.090, 10551.567, 365.432, 52803.966 23/06/23,08:43:03,08,08,2, 11.9,1,1, 23.090, 10551.579, 365.442, 52803.958 23/06/23,08:43:03,09,08,2, 11.9,1,1, 23.090, 10551.582, 365.433, 52803.895 23/06/23,08:43:03,10,08,2, 11.9,1,1, 23.090, 10551.555, 365.453, 52803.925 23/06/23,08:43:03,11,08,2, 11.9,1,1, 23.090, 10551.591, 365.426, 52803.963 23/06/23,08:43:03,12,08,2, 11.9,1,1, 23.090, 10551.576, 365.429, 52803.956 23/06/23,08:43:03,13,08,2, 11.9,1,1, 23.090, 10551.561, 365.445, 52803.950 23/06/23,08:43:03,14,08,2, 11.9,1,1, 23.090, 10551.568, 365.437, 52803.938 23/06/23,08:43:03,15,08,2, 11.9,1,1, 23.090, 10551.562, 365.402, 52803.918 23/06/23,08:43:03,16,08,2, 11.9,1,1, 23.090, 10551.584, 365.453, 52803.927 23/06/23,08:43:03,17,08,2, 11.9,1,1, 23.090, 10551.561, 365.444, 52803.921 23/06/23,08:43:03,18,08,2, 11.9,1,1, 23.090, 10551.550, 365.423, 52803.923 23/06/23,08:43:03,19,08,2, 11.9,1,1, 23.090, 10551.539, 365.413, 52803.957 23/06/23,08:43:04,00,09,2, 11.9,1,1, 23.093, 10551.535, 365.413, 52803.957 23/06/23,08:43:04,01,09,2, 11.9,1,1, 23.093, 10551.562, 365.404, 52803.957 23/06/23,08:43:04,02,09,2, 11.9,1,1, 23.093, 10551.567, 365.421, 52803.933 23/06/23,08:43:04,03,09,2, 11.9,1,1, 23.093, 10551.547, 365.405, 52803.957 23/06/23,08:43:04,04,09,2, 11.9,1,1, 23.093, 10551.568, 365.415, 52803.941 23/06/23,08:43:04,05,09,2, 11.9,1,1, 23.093, 10551.528, 365.417, 52803.946 23/06/23,08:43:04,06,09,2, 11.9,1,1, 23.093, 10551.558, 365.412, 52803.948 23/06/23,08:43:04,07,09,2, 11.9,1,1, 23.093, 10551.550, 365.409, 52803.970 23/06/23,08:43:04,08,09,2, 11.9,1,1, 23.093, 10551.539, 365.412, 52803.941 23/06/23,08:43:04,09,09,2, 11.9,1,1, 23.093, 10551.537, 365.401, 52803.974 23/06/23,08:43:04,10,09,2, 11.9,1,1, 23.093, 10551.536, 365.398, 52803.951 23/06/23,08:43:04,11,09,2, 11.9,1,1, 23.093, 10551.544, 365.403, 52803.949 23/06/23,08:43:04,12,09,2, 11.9,1,1, 23.093, 10551.538, 365.390, 52803.938 23/06/23,08:43:04,13,09,2, 11.9,1,1, 23.093, 10551.540, 365.417, 52803.941 23/06/23,08:43:04,14,09,2, 11.9,1,1, 23.093, 10551.544, 365.374, 52803.946 23/06/23,08:43:04,15,09,2, 11.9,1,1, 23.093, 10551.543, 365.365, 52803.918 23/06/23,08:43:04,16,09,2, 11.9,1,1, 23.093, 10551.546, 365.384, 52803.900 23/06/23,08:43:04,17,09,2, 11.9,1,1, 23.093, 10551.537, 365.380, 52803.964 23/06/23,08:43:04,18,09,2, 11.9,1,1, 23.093, 10551.518, 365.382, 52803.896 23/06/23,08:43:04,19,09,2, 11.9,1,1, 23.093, 10551.535, 365.362, 52803.964 23/06/23,08:43:05,00,09,2, 11.9,1,1, 23.097, 10551.535, 365.362, 52803.964 23/06/23,08:43:05,01,09,2, 11.9,1,1, 23.097, 10551.521, 365.387, 52803.933 23/06/23,08:43:05,02,09,2, 11.9,1,1, 23.097, 10551.503, 365.375, 52803.931 23/06/23,08:43:05,03,09,2, 11.9,1,1, 23.097, 10551.535, 365.373, 52803.963 23/06/23,08:43:05,04,09,2, 11.9,1,1, 23.097, 10551.504, 365.373, 52803.942 23/06/23,08:43:05,05,09,2, 11.9,1,1, 23.097, 10551.527, 365.387, 52803.956 23/06/23,08:43:05,06,09,2, 11.9,1,1, 23.097, 10551.533, 365.370, 52803.927 23/06/23,08:43:05,07,09,2, 11.9,1,1, 23.097, 10551.522, 365.347, 52803.946 23/06/23,08:43:05,08,09,2, 11.9,1,1, 23.097, 10551.512, 365.362, 52803.960 23/06/23,08:43:05,09,09,2, 11.9,1,1, 23.097, 10551.531, 365.335, 52803.990 23/06/23,08:43:05,10,09,2, 11.9,1,1, 23.097, 10551.514, 365.363, 52803.970 23/06/23,08:43:05,11,09,2, 11.9,1,1, 23.097, 10551.498, 365.374, 52803.976 23/06/23,08:43:05,12,09,2, 11.9,1,1, 23.097, 10551.510, 365.363, 52803.972 23/06/23,08:43:05,13,09,2, 11.9,1,1, 23.097, 10551.521, 365.340, 52803.959 23/06/23,08:43:05,14,09,2, 11.9,1,1, 23.097, 10551.500, 365.344, 52803.929 23/06/23,08:43:05,15,09,2, 11.9,1,1, 23.097, 10551.537, 365.353, 52803.925 23/06/23,08:43:05,16,09,2, 11.9,1,1, 23.097, 10551.488, 365.351, 52803.909 23/06/23,08:43:05,17,09,2, 11.9,1,1, 23.097, 10551.511, 365.332, 52803.935 23/06/23,08:43:05,18,09,2, 11.9,1,1, 23.097, 10551.517, 365.343, 52803.942 23/06/23,08:43:05,19,09,2, 11.9,1,1, 23.097, 10551.502, 365.311, 52803.973 23/06/23,08:43:06,00,09,2, 11.9,1,1, 23.094, 10551.502, 365.311, 52803.973 23/06/23,08:43:06,01,09,2, 11.9,1,1, 23.094, 10551.499, 365.336, 52803.903 23/06/23,08:43:06,02,09,2, 11.9,1,1, 23.094, 10551.503, 365.335, 52803.951 23/06/23,08:43:06,03,09,2, 11.9,1,1, 23.094, 10551.511, 365.344, 52803.979 23/06/23,08:43:06,04,09,2, 11.9,1,1, 23.094, 10551.515, 365.346, 52803.939 23/06/23,08:43:06,05,09,2, 11.9,1,1, 23.094, 10551.519, 365.320, 52803.948 23/06/23,08:43:06,06,09,2, 11.9,1,1, 23.094, 10551.518, 365.324, 52803.936 23/06/23,08:43:06,07,09,2, 11.9,1,1, 23.094, 10551.520, 365.302, 52803.963 23/06/23,08:43:06,08,09,2, 11.9,1,1, 23.094, 10551.517, 365.348, 52803.945 23/06/23,08:43:06,09,09,2, 11.9,1,1, 23.094, 10551.509, 365.311, 52803.945 23/06/23,08:43:06,10,09,2, 11.9,1,1, 23.094, 10551.520, 365.329, 52803.961 23/06/23,08:43:06,11,09,2, 11.9,1,1, 23.094, 10551.502, 365.321, 52803.914 23/06/23,08:43:06,12,09,2, 11.9,1,1, 23.094, 10551.494, 365.318, 52803.964 23/06/23,08:43:06,13,09,2, 11.9,1,1, 23.094, 10551.517, 365.312, 52803.939 23/06/23,08:43:06,14,09,2, 11.9,1,1, 23.094, 10551.519, 365.313, 52803.958 23/06/23,08:43:06,15,09,2, 11.9,1,1, 23.094, 10551.514, 365.314, 52803.988 23/06/23,08:43:06,16,09,2, 11.9,1,1, 23.094, 10551.505, 365.336, 52803.969 23/06/23,08:43:06,17,09,2, 11.9,1,1, 23.094, 10551.504, 365.308, 52803.942 23/06/23,08:43:06,18,09,2, 11.9,1,1, 23.094, 10551.486, 365.316, 52803.919 23/06/23,08:43:06,19,09,2, 11.9,1,1, 23.094, 10551.496, 365.305, 52803.963 23/06/23,08:43:07,00,08,2, 11.9,1,1, 23.098, 10551.493, 365.305, 52803.963 23/06/23,08:43:07,01,08,2, 11.9,1,1, 23.098, 10551.497, 365.305, 52803.984 23/06/23,08:43:07,02,08,2, 11.9,1,1, 23.098, 10551.492, 365.320, 52803.966 23/06/23,08:43:07,03,08,2, 11.9,1,1, 23.098, 10551.517, 365.352, 52803.977 23/06/23,08:43:07,04,08,2, 11.9,1,1, 23.098, 10551.501, 365.308, 52803.962 23/06/23,08:43:07,05,08,2, 11.9,1,1, 23.098, 10551.504, 365.322, 52803.937 23/06/23,08:43:07,06,08,2, 11.9,1,1, 23.098, 10551.501, 365.300, 52803.944 23/06/23,08:43:07,07,08,2, 11.9,1,1, 23.098, 10551.511, 365.313, 52803.953 23/06/23,08:43:07,08,08,2, 11.9,1,1, 23.098, 10551.485, 365.300, 52803.952 23/06/23,08:43:07,09,08,2, 11.9,1,1, 23.098, 10551.491, 365.300, 52803.984 23/06/23,08:43:07,10,08,2, 11.9,1,1, 23.098, 10551.488, 365.297, 52803.957 23/06/23,08:43:07,11,08,2, 11.9,1,1, 23.098, 10551.480, 365.284, 52803.974 23/06/23,08:43:07,12,08,2, 11.9,1,1, 23.098, 10551.513, 365.313, 52803.954 23/06/23,08:43:07,13,08,2, 11.9,1,1, 23.098, 10551.492, 365.308, 52803.953 23/06/23,08:43:07,14,08,2, 11.9,1,1, 23.098, 10551.497, 365.303, 52803.946 23/06/23,08:43:07,15,08,2, 11.9,1,1, 23.098, 10551.504, 365.306, 52803.982 23/06/23,08:43:07,16,08,2, 11.9,1,1, 23.098, 10551.477, 365.283, 52803.970 23/06/23,08:43:07,17,08,2, 11.9,1,1, 23.098, 10551.476, 365.290, 52803.966 23/06/23,08:43:07,18,08,2, 11.9,1,1, 23.098, 10551.478, 365.293, 52803.983 23/06/23,08:43:07,19,08,2, 11.9,1,1, 23.098, 10551.458, 365.280, 52803.967 23/06/23,08:43:08,00,08,2, 11.9,1,1, 23.095, 10551.451, 365.280, 52803.967 23/06/23,08:43:08,01,08,2, 11.9,1,1, 23.095, 10551.477, 365.289, 52803.959 23/06/23,08:43:08,02,08,2, 11.9,1,1, 23.095, 10551.502, 365.292, 52804.038 23/06/23,08:43:08,03,08,2, 11.9,1,1, 23.095, 10551.494, 365.300, 52804.004 23/06/23,08:43:08,04,08,2, 11.9,1,1, 23.095, 10551.503, 365.278, 52803.983 23/06/23,08:43:08,05,08,2, 11.9,1,1, 23.095, 10551.514, 365.267, 52803.975 23/06/23,08:43:08,06,08,2, 11.9,1,1, 23.095, 10551.477, 365.280, 52804.008 23/06/23,08:43:08,07,08,2, 11.9,1,1, 23.095, 10551.495, 365.282, 52803.968 23/06/23,08:43:08,08,08,2, 11.9,1,1, 23.095, 10551.494, 365.285, 52804.002 23/06/23,08:43:08,09,08,2, 11.9,1,1, 23.095, 10551.473, 365.291, 52804.002 23/06/23,08:43:08,10,08,2, 11.9,1,1, 23.095, 10551.500, 365.278, 52803.963 23/06/23,08:43:08,11,08,2, 11.9,1,1, 23.095, 10551.494, 365.260, 52803.974 23/06/23,08:43:08,12,08,2, 11.9,1,1, 23.095, 10551.504, 365.280, 52804.020 23/06/23,08:43:08,13,08,2, 11.9,1,1, 23.095, 10551.513, 365.269, 52803.979 23/06/23,08:43:08,14,08,2, 11.9,1,1, 23.095, 10551.480, 365.271, 52804.003 23/06/23,08:43:08,15,08,2, 11.9,1,1, 23.095, 10551.481, 365.298, 52803.987 23/06/23,08:43:08,16,08,2, 11.9,1,1, 23.095, 10551.487, 365.281, 52803.989 23/06/23,08:43:08,17,08,2, 11.9,1,1, 23.095, 10551.495, 365.280, 52804.074 23/06/23,08:43:08,18,08,2, 11.9,1,1, 23.095, 10551.475, 365.261, 52803.961 23/06/23,08:43:08,19,08,2, 11.9,1,1, 23.095, 10551.468, 365.259, 52803.987 23/06/23,08:43:09,00,08,2, 11.9,1,1, 23.096, 10551.468, 365.259, 52803.987 23/06/23,08:43:09,01,08,2, 11.9,1,1, 23.096, 10551.492, 365.267, 52804.001 23/06/23,08:43:09,02,08,2, 11.9,1,1, 23.096, 10551.500, 365.301, 52804.018 23/06/23,08:43:09,03,08,2, 11.9,1,1, 23.096, 10551.516, 365.268, 52803.995 23/06/23,08:43:09,04,08,2, 11.9,1,1, 23.096, 10551.473, 365.287, 52804.040 23/06/23,08:43:09,05,08,2, 11.9,1,1, 23.096, 10551.501, 365.269, 52804.005 23/06/23,08:43:09,06,08,2, 11.9,1,1, 23.096, 10551.494, 365.263, 52803.981 23/06/23,08:43:09,07,08,2, 11.9,1,1, 23.096, 10551.493, 365.285, 52803.994 23/06/23,08:43:09,08,08,2, 11.9,1,1, 23.096, 10551.474, 365.282, 52804.025 23/06/23,08:43:09,09,08,2, 11.9,1,1, 23.096, 10551.505, 365.282, 52803.987 23/06/23,08:43:09,10,08,2, 11.9,1,1, 23.096, 10551.503, 365.303, 52803.985 23/06/23,08:43:09,11,08,2, 11.9,1,1, 23.096, 10551.495, 365.284, 52804.020 23/06/23,08:43:09,12,08,2, 11.9,1,1, 23.096, 10551.490, 365.274, 52804.003 23/06/23,08:43:09,13,08,2, 11.9,1,1, 23.096, 10551.497, 365.250, 52804.005 23/06/23,08:43:09,14,08,2, 11.9,1,1, 23.096, 10551.497, 365.259, 52804.016 23/06/23,08:43:09,15,08,2, 11.9,1,1, 23.096, 10551.516, 365.291, 52804.035 23/06/23,08:43:09,16,08,2, 11.9,1,1, 23.096, 10551.516, 365.253, 52804.049 23/06/23,08:43:09,17,08,2, 11.9,1,1, 23.096, 10551.490, 365.262, 52804.071 23/06/23,08:43:09,18,08,2, 11.9,1,1, 23.096, 10551.509, 365.254, 52804.005 23/06/23,08:43:09,19,08,2, 11.9,1,1, 23.096, 10551.492, 365.251, 52804.040 23/06/23,08:43:10,00,08,2, 11.9,1,1, 23.096, 10551.485, 365.251, 52804.040 23/06/23,08:43:10,01,08,2, 11.9,1,1, 23.096, 10551.497, 365.260, 52803.996 23/06/23,08:43:10,02,08,2, 11.9,1,1, 23.096, 10551.487, 365.260, 52804.023 23/06/23,08:43:10,03,08,2, 11.9,1,1, 23.096, 10551.517, 365.265, 52804.015 23/06/23,08:43:10,04,08,2, 11.9,1,1, 23.096, 10551.514, 365.268, 52804.021 23/06/23,08:43:10,05,08,2, 11.9,1,1, 23.096, 10551.513, 365.260, 52804.007 23/06/23,08:43:10,06,08,2, 11.9,1,1, 23.096, 10551.492, 365.253, 52804.018 23/06/23,08:43:10,07,08,2, 11.9,1,1, 23.096, 10551.496, 365.240, 52804.005 23/06/23,08:43:10,08,08,2, 11.9,1,1, 23.096, 10551.515, 365.241, 52804.045 23/06/23,08:43:10,09,08,2, 11.9,1,1, 23.096, 10551.486, 365.261, 52803.979 23/06/23,08:43:10,10,08,2, 11.9,1,1, 23.096, 10551.486, 365.278, 52804.030 23/06/23,08:43:10,11,08,2, 11.9,1,1, 23.096, 10551.525, 365.282, 52804.037 23/06/23,08:43:10,12,08,2, 11.9,1,1, 23.096, 10551.508, 365.260, 52804.002 23/06/23,08:43:10,13,08,2, 11.9,1,1, 23.096, 10551.525, 365.259, 52804.008 23/06/23,08:43:10,14,08,2, 11.9,1,1, 23.096, 10551.504, 365.240, 52804.035 23/06/23,08:43:10,15,08,2, 11.9,1,1, 23.096, 10551.510, 365.254, 52804.042 23/06/23,08:43:10,16,08,2, 11.9,1,1, 23.096, 10551.497, 365.261, 52804.032 23/06/23,08:43:10,17,08,2, 11.9,1,1, 23.096, 10551.508, 365.274, 52804.041 23/06/23,08:43:10,18,08,2, 11.9,1,1, 23.096, 10551.491, 365.265, 52804.031 23/06/23,08:43:10,19,08,2, 11.9,1,1, 23.096, 10551.504, 365.260, 52804.067 23/06/23,08:43:11,00,08,2, 11.9,1,1, 23.096, 10551.502, 365.260, 52804.067 23/06/23,08:43:11,01,08,2, 11.9,1,1, 23.096, 10551.514, 365.254, 52804.020 23/06/23,08:43:11,02,08,2, 11.9,1,1, 23.096, 10551.508, 365.234, 52804.024 23/06/23,08:43:11,03,08,2, 11.9,1,1, 23.096, 10551.515, 365.247, 52804.018 23/06/23,08:43:11,04,08,2, 11.9,1,1, 23.096, 10551.500, 365.248, 52804.041 23/06/23,08:43:11,05,08,2, 11.9,1,1, 23.096, 10551.508, 365.237, 52804.064 23/06/23,08:43:11,06,08,2, 11.9,1,1, 23.096, 10551.520, 365.261, 52804.044 23/06/23,08:43:11,07,08,2, 11.9,1,1, 23.096, 10551.490, 365.262, 52804.066 23/06/23,08:43:11,08,08,2, 11.9,1,1, 23.096, 10551.505, 365.258, 52803.996 23/06/23,08:43:11,09,08,2, 11.9,1,1, 23.096, 10551.515, 365.228, 52804.028 23/06/23,08:43:11,10,08,2, 11.9,1,1, 23.096, 10551.492, 365.277, 52804.050 23/06/23,08:43:11,11,08,2, 11.9,1,1, 23.096, 10551.520, 365.250, 52804.010 23/06/23,08:43:11,12,08,2, 11.9,1,1, 23.096, 10551.501, 365.250, 52804.049 23/06/23,08:43:11,13,08,2, 11.9,1,1, 23.096, 10551.499, 365.251, 52804.063 23/06/23,08:43:11,14,08,2, 11.9,1,1, 23.096, 10551.513, 365.238, 52804.035 23/06/23,08:43:11,15,08,2, 11.9,1,1, 23.096, 10551.545, 365.252, 52804.034 23/06/23,08:43:11,16,08,2, 11.9,1,1, 23.096, 10551.507, 365.244, 52804.070 23/06/23,08:43:11,17,08,2, 11.9,1,1, 23.096, 10551.528, 365.262, 52804.071 23/06/23,08:43:11,18,08,2, 11.9,1,1, 23.096, 10551.532, 365.236, 52804.053 23/06/23,08:43:11,19,08,2, 11.9,1,1, 23.096, 10551.505, 365.222, 52804.057 23/06/23,08:43:12,00,08,2, 11.9,1,1, 23.098, 10551.502, 365.222, 52804.057 23/06/23,08:43:12,01,08,2, 11.9,1,1, 23.098, 10551.522, 365.208, 52804.060 23/06/23,08:43:12,02,08,2, 11.9,1,1, 23.098, 10551.514, 365.210, 52804.042 23/06/23,08:43:12,03,08,2, 11.9,1,1, 23.098, 10551.522, 365.227, 52804.095 23/06/23,08:43:12,04,08,2, 11.9,1,1, 23.098, 10551.506, 365.241, 52804.067 23/06/23,08:43:12,05,08,2, 11.9,1,1, 23.098, 10551.521, 365.247, 52804.083 23/06/23,08:43:12,06,08,2, 11.9,1,1, 23.098, 10551.522, 365.229, 52804.080 23/06/23,08:43:12,07,08,2, 11.9,1,1, 23.098, 10551.545, 365.226, 52804.060 23/06/23,08:43:12,08,08,2, 11.9,1,1, 23.098, 10551.532, 365.212, 52804.073 23/06/23,08:43:12,09,08,2, 11.9,1,1, 23.098, 10551.505, 365.194, 52804.051 23/06/23,08:43:12,10,08,2, 11.9,1,1, 23.098, 10551.511, 365.194, 52804.027 23/06/23,08:43:12,11,08,2, 11.9,1,1, 23.098, 10551.526, 365.196, 52804.034 23/06/23,08:43:12,12,08,2, 11.9,1,1, 23.098, 10551.541, 365.195, 52804.091 23/06/23,08:43:12,13,08,2, 11.9,1,1, 23.098, 10551.563, 365.221, 52804.058 23/06/23,08:43:12,14,08,2, 11.9,1,1, 23.098, 10551.541, 365.200, 52804.043 23/06/23,08:43:12,15,08,2, 11.9,1,1, 23.098, 10551.539, 365.218, 52804.076 23/06/23,08:43:12,16,08,2, 11.9,1,1, 23.098, 10551.570, 365.217, 52804.054 23/06/23,08:43:12,17,08,2, 11.9,1,1, 23.098, 10551.546, 365.203, 52804.055 23/06/23,08:43:12,18,08,2, 11.9,1,1, 23.098, 10551.536, 365.219, 52804.083 23/06/23,08:43:12,19,08,2, 11.9,1,1, 23.098, 10551.540, 365.212, 52804.064 23/06/23,08:43:13,00,08,2, 11.8,1,1, 23.096, 10551.535, 365.212, 52804.064 23/06/23,08:43:13,01,08,2, 11.8,1,1, 23.096, 10551.534, 365.208, 52804.061 23/06/23,08:43:13,02,08,2, 11.8,1,1, 23.096, 10551.541, 365.187, 52804.068 23/06/23,08:43:13,03,08,2, 11.8,1,1, 23.096, 10551.524, 365.193, 52804.054 23/06/23,08:43:13,04,08,2, 11.8,1,1, 23.096, 10551.546, 365.210, 52804.044 23/06/23,08:43:13,05,08,2, 11.8,1,1, 23.096, 10551.540, 365.208, 52804.114 23/06/23,08:43:13,06,08,2, 11.8,1,1, 23.096, 10551.546, 365.234, 52804.089 23/06/23,08:43:13,07,08,2, 11.8,1,1, 23.096, 10551.527, 365.181, 52804.041 23/06/23,08:43:13,08,08,2, 11.8,1,1, 23.096, 10551.546, 365.185, 52804.100 23/06/23,08:43:13,09,08,2, 11.8,1,1, 23.096, 10551.542, 365.177, 52804.041 23/06/23,08:43:13,10,08,2, 11.8,1,1, 23.096, 10551.525, 365.175, 52804.032 23/06/23,08:43:13,11,08,2, 11.8,1,1, 23.096, 10551.546, 365.192, 52804.053 23/06/23,08:43:13,12,08,2, 11.8,1,1, 23.096, 10551.528, 365.200, 52804.035 23/06/23,08:43:13,13,08,2, 11.8,1,1, 23.096, 10551.537, 365.205, 52804.079 23/06/23,08:43:13,14,08,2, 11.8,1,1, 23.096, 10551.526, 365.211, 52804.063 23/06/23,08:43:13,15,08,2, 11.8,1,1, 23.096, 10551.536, 365.167, 52804.041 23/06/23,08:43:13,16,08,2, 11.8,1,1, 23.096, 10551.568, 365.179, 52804.050 23/06/23,08:43:13,17,08,2, 11.8,1,1, 23.096, 10551.561, 365.175, 52804.049 23/06/23,08:43:13,18,08,2, 11.8,1,1, 23.096, 10551.530, 365.176, 52804.011 23/06/23,08:43:13,19,08,2, 11.8,1,1, 23.096, 10551.554, 365.158, 52804.059 23/06/23,08:43:14,00,08,2, 12.0,1,1, 23.098, 10551.552, 365.158, 52804.059 23/06/23,08:43:14,01,08,2, 12.0,1,1, 23.098, 10551.546, 365.167, 52804.009 23/06/23,08:43:14,02,08,2, 12.0,1,1, 23.098, 10551.530, 365.110, 52803.988 23/06/23,08:43:14,03,08,2, 12.0,1,1, 23.098, 10551.541, 365.127, 52804.054 23/06/23,08:43:14,04,08,2, 12.0,1,1, 23.098, 10551.510, 365.156, 52804.049 23/06/23,08:43:14,05,08,2, 12.0,1,1, 23.098, 10551.546, 365.148, 52804.084 23/06/23,08:43:14,06,08,2, 12.0,1,1, 23.098, 10551.523, 365.131, 52804.036 23/06/23,08:43:14,07,08,2, 12.0,1,1, 23.098, 10551.547, 365.156, 52804.034 23/06/23,08:43:14,08,08,2, 12.0,1,1, 23.098, 10551.537, 365.142, 52804.098 23/06/23,08:43:14,09,08,2, 12.0,1,1, 23.098, 10551.514, 365.139, 52804.042 23/06/23,08:43:14,10,08,2, 12.0,1,1, 23.098, 10551.530, 365.135, 52804.023 23/06/23,08:43:14,11,08,2, 12.0,1,1, 23.098, 10551.564, 365.139, 52804.052 23/06/23,08:43:14,12,08,2, 12.0,1,1, 23.098, 10551.546, 365.150, 52804.014 23/06/23,08:43:14,13,08,2, 12.0,1,1, 23.098, 10551.542, 365.136, 52804.037 23/06/23,08:43:14,14,08,2, 12.0,1,1, 23.098, 10551.562, 365.139, 52804.054 23/06/23,08:43:14,15,08,2, 12.0,1,1, 23.098, 10551.534, 365.087, 52804.040 23/06/23,08:43:14,16,08,2, 12.0,1,1, 23.098, 10551.548, 365.103, 52804.037 23/06/23,08:43:14,17,08,2, 12.0,1,1, 23.098, 10551.522, 365.101, 52804.033 23/06/23,08:43:14,18,08,2, 12.0,1,1, 23.098, 10551.508, 365.092, 52804.021 23/06/23,08:43:14,19,08,2, 12.0,1,1, 23.098, 10551.545, 365.094, 52804.055 23/06/23,08:43:15,00,09,2, 11.9,1,1, 23.096, 10551.543, 365.094, 52804.055 23/06/23,08:43:15,01,09,2, 11.9,1,1, 23.096, 10551.532, 365.105, 52804.056 23/06/23,08:43:15,02,09,2, 11.9,1,1, 23.096, 10551.531, 365.081, 52804.044 23/06/23,08:43:15,03,09,2, 11.9,1,1, 23.096, 10551.562, 365.080, 52804.021 23/06/23,08:43:15,04,09,2, 11.9,1,1, 23.096, 10551.532, 365.092, 52804.025 23/06/23,08:43:15,05,09,2, 11.9,1,1, 23.096, 10551.553, 365.093, 52804.025 23/06/23,08:43:15,06,09,2, 11.9,1,1, 23.096, 10551.540, 365.083, 52804.028 23/06/23,08:43:15,07,09,2, 11.9,1,1, 23.096, 10551.562, 365.048, 52804.055 23/06/23,08:43:15,08,09,2, 11.9,1,1, 23.096, 10551.559, 365.071, 52804.029 23/06/23,08:43:15,09,09,2, 11.9,1,1, 23.096, 10551.579, 365.050, 52804.042 23/06/23,08:43:15,10,09,2, 11.9,1,1, 23.096, 10551.566, 365.059, 52804.005 23/06/23,08:43:15,11,09,2, 11.9,1,1, 23.096, 10551.553, 365.040, 52803.984 23/06/23,08:43:15,12,09,2, 11.9,1,1, 23.096, 10551.545, 365.058, 52804.041 23/06/23,08:43:15,13,09,2, 11.9,1,1, 23.096, 10551.548, 365.051, 52804.029 23/06/23,08:43:15,14,09,2, 11.9,1,1, 23.096, 10551.524, 365.072, 52804.016 23/06/23,08:43:15,15,09,2, 11.9,1,1, 23.096, 10551.543, 365.040, 52804.015 23/06/23,08:43:15,16,09,2, 11.9,1,1, 23.096, 10551.546, 365.067, 52804.044 23/06/23,08:43:15,17,09,2, 11.9,1,1, 23.096, 10551.544, 365.025, 52804.039 23/06/23,08:43:15,18,09,2, 11.9,1,1, 23.096, 10551.531, 365.023, 52804.002 23/06/23,08:43:15,19,09,2, 11.9,1,1, 23.096, 10551.533, 365.030, 52804.026 23/06/23,08:43:16,00,09,2, 11.9,1,1, 23.100, 10551.527, 365.030, 52804.026 23/06/23,08:43:16,01,09,2, 11.9,1,1, 23.100, 10551.551, 365.048, 52804.014 23/06/23,08:43:16,02,09,2, 11.9,1,1, 23.100, 10551.567, 365.015, 52804.046 23/06/23,08:43:16,03,09,2, 11.9,1,1, 23.100, 10551.534, 365.005, 52804.051 23/06/23,08:43:16,04,09,2, 11.9,1,1, 23.100, 10551.547, 364.992, 52804.045 23/06/23,08:43:16,05,09,2, 11.9,1,1, 23.100, 10551.545, 365.009, 52804.012 23/06/23,08:43:16,06,09,2, 11.9,1,1, 23.100, 10551.553, 365.023, 52804.067 23/06/23,08:43:16,07,09,2, 11.9,1,1, 23.100, 10551.549, 365.005, 52804.056 23/06/23,08:43:16,08,09,2, 11.9,1,1, 23.100, 10551.552, 364.979, 52804.031 23/06/23,08:43:16,09,09,2, 11.9,1,1, 23.100, 10551.538, 365.016, 52804.061 23/06/23,08:43:16,10,09,2, 11.9,1,1, 23.100, 10551.539, 364.947, 52804.026 23/06/23,08:43:16,11,09,2, 11.9,1,1, 23.100, 10551.528, 364.974, 52804.002 23/06/23,08:43:16,12,09,2, 11.9,1,1, 23.100, 10551.543, 364.962, 52804.010 23/06/23,08:43:16,13,09,2, 11.9,1,1, 23.100, 10551.541, 364.970, 52803.994 23/06/23,08:43:16,14,09,2, 11.9,1,1, 23.100, 10551.552, 364.983, 52804.017 23/06/23,08:43:16,15,09,2, 11.9,1,1, 23.100, 10551.538, 364.954, 52804.012 23/06/23,08:43:16,16,09,2, 11.9,1,1, 23.100, 10551.547, 364.944, 52803.996 23/06/23,08:43:16,17,09,2, 11.9,1,1, 23.100, 10551.553, 364.955, 52804.013 23/06/23,08:43:16,18,09,2, 11.9,1,1, 23.100, 10551.543, 364.942, 52803.984 23/06/23,08:43:16,19,09,2, 11.9,1,1, 23.100, 10551.536, 364.934, 52803.982 23/06/23,08:43:17,00,09,2, 11.9,1,1, 23.099, 10551.535, 364.934, 52803.982 23/06/23,08:43:17,01,09,2, 11.9,1,1, 23.099, 10551.547, 364.904, 52803.992 23/06/23,08:43:17,02,09,2, 11.9,1,1, 23.099, 10551.559, 364.896, 52804.017 23/06/23,08:43:17,03,09,2, 11.9,1,1, 23.099, 10551.535, 364.901, 52803.965 23/06/23,08:43:17,04,09,2, 11.9,1,1, 23.099, 10551.562, 364.929, 52803.948 23/06/23,08:43:17,05,09,2, 11.9,1,1, 23.099, 10551.530, 364.913, 52803.993 23/06/23,08:43:17,06,09,2, 11.9,1,1, 23.099, 10551.519, 364.904, 52803.998 23/06/23,08:43:17,07,09,2, 11.9,1,1, 23.099, 10551.570, 364.890, 52804.019 23/06/23,08:43:17,08,09,2, 11.9,1,1, 23.099, 10551.556, 364.888, 52803.979 23/06/23,08:43:17,09,09,2, 11.9,1,1, 23.099, 10551.527, 364.895, 52804.000 23/06/23,08:43:17,10,09,2, 11.9,1,1, 23.099, 10551.520, 364.890, 52803.969 23/06/23,08:43:17,11,09,2, 11.9,1,1, 23.099, 10551.539, 364.876, 52804.008 23/06/23,08:43:17,12,09,2, 11.9,1,1, 23.099, 10551.531, 364.842, 52804.003 23/06/23,08:43:17,13,09,2, 11.9,1,1, 23.099, 10551.554, 364.865, 52804.014 23/06/23,08:43:17,14,09,2, 11.9,1,1, 23.099, 10551.537, 364.845, 52803.983 23/06/23,08:43:17,15,09,2, 11.9,1,1, 23.099, 10551.534, 364.863, 52803.973 23/06/23,08:43:17,16,09,2, 11.9,1,1, 23.099, 10551.551, 364.846, 52804.009 23/06/23,08:43:17,17,09,2, 11.9,1,1, 23.099, 10551.555, 364.846, 52803.998 23/06/23,08:43:17,18,09,2, 11.9,1,1, 23.099, 10551.540, 364.821, 52804.000 23/06/23,08:43:17,19,09,2, 11.9,1,1, 23.099, 10551.568, 364.823, 52803.938 23/06/23,08:43:18,00,09,2, 11.9,1,1, 23.100, 10551.560, 364.823, 52803.938 23/06/23,08:43:18,01,09,2, 11.9,1,1, 23.100, 10551.581, 364.824, 52804.012 23/06/23,08:43:18,02,09,2, 11.9,1,1, 23.100, 10551.588, 364.825, 52804.008 23/06/23,08:43:18,03,09,2, 11.9,1,1, 23.100, 10551.571, 364.816, 52803.994 23/06/23,08:43:18,04,09,2, 11.9,1,1, 23.100, 10551.566, 364.809, 52803.994 23/06/23,08:43:18,05,09,2, 11.9,1,1, 23.100, 10551.557, 364.792, 52804.012 23/06/23,08:43:18,06,09,2, 11.9,1,1, 23.100, 10551.540, 364.775, 52803.954 23/06/23,08:43:18,07,09,2, 11.9,1,1, 23.100, 10551.532, 364.776, 52803.973 23/06/23,08:43:18,08,09,2, 11.9,1,1, 23.100, 10551.551, 364.776, 52803.962 23/06/23,08:43:18,09,09,2, 11.9,1,1, 23.100, 10551.561, 364.774, 52803.945 23/06/23,08:43:18,10,09,2, 11.9,1,1, 23.100, 10551.549, 364.785, 52803.968 23/06/23,08:43:18,11,09,2, 11.9,1,1, 23.100, 10551.571, 364.768, 52803.959 23/06/23,08:43:18,12,09,2, 11.9,1,1, 23.100, 10551.554, 364.778, 52803.983 23/06/23,08:43:18,13,09,2, 11.9,1,1, 23.100, 10551.556, 364.779, 52804.027 23/06/23,08:43:18,14,09,2, 11.9,1,1, 23.100, 10551.559, 364.738, 52803.974 23/06/23,08:43:18,15,09,2, 11.9,1,1, 23.100, 10551.550, 364.734, 52803.976 23/06/23,08:43:18,16,09,2, 11.9,1,1, 23.100, 10551.561, 364.752, 52803.949 23/06/23,08:43:18,17,09,2, 11.9,1,1, 23.100, 10551.547, 364.736, 52803.961 23/06/23,08:43:18,18,09,2, 11.9,1,1, 23.100, 10551.538, 364.713, 52803.958 23/06/23,08:43:18,19,09,2, 11.9,1,1, 23.100, 10551.551, 364.741, 52803.981 23/06/23,08:43:19,00,08,2, 11.9,1,1, 23.095, 10551.543, 364.741, 52803.981 23/06/23,08:43:19,01,08,2, 11.9,1,1, 23.095, 10551.560, 364.723, 52803.946 23/06/23,08:43:19,02,08,2, 11.9,1,1, 23.095, 10551.567, 364.709, 52803.942 23/06/23,08:43:19,03,08,2, 11.9,1,1, 23.095, 10551.566, 364.710, 52803.942 23/06/23,08:43:19,04,08,2, 11.9,1,1, 23.095, 10551.553, 364.719, 52803.941 23/06/23,08:43:19,05,08,2, 11.9,1,1, 23.095, 10551.582, 364.706, 52803.976 23/06/23,08:43:19,06,08,2, 11.9,1,1, 23.095, 10551.577, 364.697, 52803.961 23/06/23,08:43:19,07,08,2, 11.9,1,1, 23.095, 10551.559, 364.684, 52803.922 23/06/23,08:43:19,08,08,2, 11.9,1,1, 23.095, 10551.574, 364.681, 52803.923 23/06/23,08:43:19,09,08,2, 11.9,1,1, 23.095, 10551.560, 364.663, 52803.958 23/06/23,08:43:19,10,08,2, 11.9,1,1, 23.095, 10551.567, 364.689, 52803.929 23/06/23,08:43:19,11,08,2, 11.9,1,1, 23.095, 10551.561, 364.690, 52803.958 23/06/23,08:43:19,12,08,2, 11.9,1,1, 23.095, 10551.570, 364.655, 52803.936 23/06/23,08:43:19,13,08,2, 11.9,1,1, 23.095, 10551.574, 364.672, 52803.960 23/06/23,08:43:19,14,08,2, 11.9,1,1, 23.095, 10551.580, 364.674, 52803.966 23/06/23,08:43:19,15,08,2, 11.9,1,1, 23.095, 10551.572, 364.668, 52803.960 23/06/23,08:43:19,16,08,2, 11.9,1,1, 23.095, 10551.561, 364.654, 52803.914 23/06/23,08:43:19,17,08,2, 11.9,1,1, 23.095, 10551.557, 364.660, 52803.955 23/06/23,08:43:19,18,08,2, 11.9,1,1, 23.095, 10551.589, 364.656, 52803.926 23/06/23,08:43:19,19,08,2, 11.9,1,1, 23.095, 10551.555, 364.634, 52803.894 23/06/23,08:43:20,00,08,2, 11.9,1,1, 23.098, 10551.552, 364.634, 52803.894 23/06/23,08:43:20,01,08,2, 11.9,1,1, 23.098, 10551.571, 364.640, 52803.950 23/06/23,08:43:20,02,08,2, 11.9,1,1, 23.098, 10551.556, 364.618, 52803.882 23/06/23,08:43:20,03,08,2, 11.9,1,1, 23.098, 10551.552, 364.641, 52803.952 23/06/23,08:43:20,04,08,2, 11.9,1,1, 23.098, 10551.562, 364.629, 52803.935 23/06/23,08:43:20,05,08,2, 11.9,1,1, 23.098, 10551.564, 364.617, 52803.947 23/06/23,08:43:20,06,08,2, 11.9,1,1, 23.098, 10551.537, 364.624, 52803.978 23/06/23,08:43:20,07,08,2, 11.9,1,1, 23.098, 10551.555, 364.623, 52803.960 23/06/23,08:43:20,08,08,2, 11.9,1,1, 23.098, 10551.557, 364.612, 52803.942 23/06/23,08:43:20,09,08,2, 11.9,1,1, 23.098, 10551.579, 364.607, 52803.946 23/06/23,08:43:20,10,08,2, 11.9,1,1, 23.098, 10551.593, 364.592, 52803.937 23/06/23,08:43:20,11,08,2, 11.9,1,1, 23.098, 10551.593, 364.589, 52803.970 23/06/23,08:43:20,12,08,2, 11.9,1,1, 23.098, 10551.574, 364.579, 52803.951 23/06/23,08:43:20,13,08,2, 11.9,1,1, 23.098, 10551.549, 364.549, 52803.903 23/06/23,08:43:20,14,08,2, 11.9,1,1, 23.098, 10551.574, 364.578, 52803.893 23/06/23,08:43:20,15,08,2, 11.9,1,1, 23.098, 10551.563, 364.590, 52803.887 23/06/23,08:43:20,16,08,2, 11.9,1,1, 23.098, 10551.563, 364.562, 52803.925 23/06/23,08:43:20,17,08,2, 11.9,1,1, 23.098, 10551.561, 364.579, 52803.928 23/06/23,08:43:20,18,08,2, 11.9,1,1, 23.098, 10551.581, 364.571, 52803.906 23/06/23,08:43:20,19,08,2, 11.9,1,1, 23.098, 10551.548, 364.568, 52803.926 23/06/23,08:43:21,00,08,2, 11.8,1,1, 23.097, 10551.543, 364.568, 52803.926 23/06/23,08:43:21,01,08,2, 11.8,1,1, 23.097, 10551.562, 364.580, 52803.915 23/06/23,08:43:21,02,08,2, 11.8,1,1, 23.097, 10551.564, 364.566, 52803.907 23/06/23,08:43:21,03,08,2, 11.8,1,1, 23.097, 10551.587, 364.573, 52803.914 23/06/23,08:43:21,04,08,2, 11.8,1,1, 23.097, 10551.572, 364.566, 52803.897 23/06/23,08:43:21,05,08,2, 11.8,1,1, 23.097, 10551.582, 364.548, 52803.963 23/06/23,08:43:21,06,08,2, 11.8,1,1, 23.097, 10551.587, 364.541, 52803.882 23/06/23,08:43:21,07,08,2, 11.8,1,1, 23.097, 10551.545, 364.548, 52803.922 23/06/23,08:43:21,08,08,2, 11.8,1,1, 23.097, 10551.586, 364.532, 52803.914 23/06/23,08:43:21,09,08,2, 11.8,1,1, 23.097, 10551.575, 364.558, 52803.917 23/06/23,08:43:21,10,08,2, 11.8,1,1, 23.097, 10551.569, 364.544, 52803.916 23/06/23,08:43:21,11,08,2, 11.8,1,1, 23.097, 10551.568, 364.542, 52803.924 23/06/23,08:43:21,12,08,2, 11.8,1,1, 23.097, 10551.557, 364.532, 52803.926 23/06/23,08:43:21,13,08,2, 11.8,1,1, 23.097, 10551.556, 364.532, 52803.894 23/06/23,08:43:21,14,08,2, 11.8,1,1, 23.097, 10551.571, 364.528, 52803.930 23/06/23,08:43:21,15,08,2, 11.8,1,1, 23.097, 10551.566, 364.528, 52803.933 23/06/23,08:43:21,16,08,2, 11.8,1,1, 23.097, 10551.567, 364.501, 52803.947 23/06/23,08:43:21,17,08,2, 11.8,1,1, 23.097, 10551.569, 364.508, 52803.942 23/06/23,08:43:21,18,08,2, 11.8,1,1, 23.097, 10551.585, 364.533, 52803.913 23/06/23,08:43:21,19,08,2, 11.8,1,1, 23.097, 10551.565, 364.503, 52803.914 23/06/23,08:43:22,00,08,2, 12.0,1,1, 23.099, 10551.560, 364.503, 52803.914 23/06/23,08:43:22,01,08,2, 12.0,1,1, 23.099, 10551.574, 364.498, 52803.948 23/06/23,08:43:22,02,08,2, 12.0,1,1, 23.099, 10551.580, 364.512, 52803.929 23/06/23,08:43:22,03,08,2, 12.0,1,1, 23.099, 10551.575, 364.494, 52803.930 23/06/23,08:43:22,04,08,2, 12.0,1,1, 23.099, 10551.578, 364.511, 52803.934 23/06/23,08:43:22,05,08,2, 12.0,1,1, 23.099, 10551.612, 364.487, 52803.945 23/06/23,08:43:22,06,08,2, 12.0,1,1, 23.099, 10551.567, 364.483, 52803.918 23/06/23,08:43:22,07,08,2, 12.0,1,1, 23.099, 10551.580, 364.471, 52803.917 23/06/23,08:43:22,08,08,2, 12.0,1,1, 23.099, 10551.579, 364.490, 52803.921 23/06/23,08:43:22,09,08,2, 12.0,1,1, 23.099, 10551.591, 364.499, 52803.917 23/06/23,08:43:22,10,08,2, 12.0,1,1, 23.099, 10551.596, 364.471, 52803.906 23/06/23,08:43:22,11,08,2, 12.0,1,1, 23.099, 10551.579, 364.481, 52803.908 23/06/23,08:43:22,12,08,2, 12.0,1,1, 23.099, 10551.591, 364.496, 52803.915 23/06/23,08:43:22,13,08,2, 12.0,1,1, 23.099, 10551.578, 364.466, 52803.912 23/06/23,08:43:22,14,08,2, 12.0,1,1, 23.099, 10551.579, 364.476, 52803.916 23/06/23,08:43:22,15,08,2, 12.0,1,1, 23.099, 10551.572, 364.475, 52803.914 23/06/23,08:43:22,16,08,2, 12.0,1,1, 23.099, 10551.576, 364.471, 52803.925 23/06/23,08:43:22,17,08,2, 12.0,1,1, 23.099, 10551.595, 364.483, 52803.910 23/06/23,08:43:22,18,08,2, 12.0,1,1, 23.099, 10551.557, 364.492, 52803.921 23/06/23,08:43:22,19,08,2, 12.0,1,1, 23.099, 10551.580, 364.493, 52803.926 23/06/23,08:43:23,00,08,2, 11.8,1,1, 23.099, 10551.577, 364.493, 52803.926 23/06/23,08:43:23,01,08,2, 11.8,1,1, 23.099, 10551.561, 364.468, 52803.893 23/06/23,08:43:23,02,08,2, 11.8,1,1, 23.099, 10551.607, 364.499, 52803.911 23/06/23,08:43:23,03,08,2, 11.8,1,1, 23.099, 10551.594, 364.475, 52803.857 23/06/23,08:43:23,04,08,2, 11.8,1,1, 23.099, 10551.596, 364.475, 52803.922 23/06/23,08:43:23,05,08,2, 11.8,1,1, 23.099, 10551.605, 364.493, 52803.913 23/06/23,08:43:23,06,08,2, 11.8,1,1, 23.099, 10551.588, 364.483, 52803.921 23/06/23,08:43:23,07,08,2, 11.8,1,1, 23.099, 10551.585, 364.496, 52803.935 23/06/23,08:43:23,08,08,2, 11.8,1,1, 23.099, 10551.611, 364.491, 52803.939 23/06/23,08:43:23,09,08,2, 11.8,1,1, 23.099, 10551.585, 364.467, 52803.865 23/06/23,08:43:23,10,08,2, 11.8,1,1, 23.099, 10551.577, 364.484, 52803.890 23/06/23,08:43:23,11,08,2, 11.8,1,1, 23.099, 10551.603, 364.492, 52803.897 23/06/23,08:43:23,12,08,2, 11.8,1,1, 23.099, 10551.596, 364.486, 52803.907 23/06/23,08:43:23,13,08,2, 11.8,1,1, 23.099, 10551.598, 364.485, 52803.901 23/06/23,08:43:23,14,08,2, 11.8,1,1, 23.099, 10551.601, 364.501, 52803.872 23/06/23,08:43:23,15,08,2, 11.8,1,1, 23.099, 10551.602, 364.498, 52803.906 23/06/23,08:43:23,16,08,2, 11.8,1,1, 23.099, 10551.590, 364.500, 52803.908 23/06/23,08:43:23,17,08,2, 11.8,1,1, 23.099, 10551.593, 364.494, 52803.879 23/06/23,08:43:23,18,08,2, 11.8,1,1, 23.099, 10551.598, 364.517, 52803.900 23/06/23,08:43:23,19,08,2, 11.8,1,1, 23.099, 10551.604, 364.503, 52803.921 23/06/23,08:43:24,00,08,2, 11.9,1,1, 23.094, 10551.602, 364.503, 52803.921 23/06/23,08:43:24,01,08,2, 11.9,1,1, 23.094, 10551.613, 364.520, 52803.940 23/06/23,08:43:24,02,08,2, 11.9,1,1, 23.094, 10551.594, 364.537, 52803.861 23/06/23,08:43:24,03,08,2, 11.9,1,1, 23.094, 10551.571, 364.486, 52803.910 23/06/23,08:43:24,04,08,2, 11.9,1,1, 23.094, 10551.596, 364.527, 52803.883 23/06/23,08:43:24,05,08,2, 11.9,1,1, 23.094, 10551.606, 364.533, 52803.895 23/06/23,08:43:24,06,08,2, 11.9,1,1, 23.094, 10551.581, 364.502, 52803.880 23/06/23,08:43:24,07,08,2, 11.9,1,1, 23.094, 10551.603, 364.543, 52803.924 23/06/23,08:43:24,08,08,2, 11.9,1,1, 23.094, 10551.598, 364.528, 52803.877 23/06/23,08:43:24,09,08,2, 11.9,1,1, 23.094, 10551.608, 364.518, 52803.906 23/06/23,08:43:24,10,08,2, 11.9,1,1, 23.094, 10551.615, 364.542, 52803.883 23/06/23,08:43:24,11,08,2, 11.9,1,1, 23.094, 10551.606, 364.536, 52803.895 23/06/23,08:43:24,12,08,2, 11.9,1,1, 23.094, 10551.600, 364.547, 52803.915 23/06/23,08:43:24,13,08,2, 11.9,1,1, 23.094, 10551.604, 364.515, 52803.898 23/06/23,08:43:24,14,08,2, 11.9,1,1, 23.094, 10551.575, 364.535, 52803.891 23/06/23,08:43:24,15,08,2, 11.9,1,1, 23.094, 10551.599, 364.555, 52803.890 23/06/23,08:43:24,16,08,2, 11.9,1,1, 23.094, 10551.585, 364.551, 52803.914 23/06/23,08:43:24,17,08,2, 11.9,1,1, 23.094, 10551.610, 364.548, 52803.924 23/06/23,08:43:24,18,08,2, 11.9,1,1, 23.094, 10551.607, 364.547, 52803.886 23/06/23,08:43:24,19,08,2, 11.9,1,1, 23.094, 10551.607, 364.569, 52803.931 23/06/23,08:43:25,00,08,2, 11.8,1,1, 23.099, 10551.602, 364.569, 52803.931 23/06/23,08:43:25,01,08,2, 11.8,1,1, 23.099, 10551.628, 364.559, 52803.926 23/06/23,08:43:25,02,08,2, 11.8,1,1, 23.099, 10551.595, 364.559, 52803.924 23/06/23,08:43:25,03,08,2, 11.8,1,1, 23.099, 10551.603, 364.564, 52803.949 23/06/23,08:43:25,04,08,2, 11.8,1,1, 23.099, 10551.612, 364.571, 52803.888 23/06/23,08:43:25,05,08,2, 11.8,1,1, 23.099, 10551.608, 364.566, 52803.940 23/06/23,08:43:25,06,08,2, 11.8,1,1, 23.099, 10551.621, 364.559, 52803.915 23/06/23,08:43:25,07,08,2, 11.8,1,1, 23.099, 10551.607, 364.588, 52803.939 23/06/23,08:43:25,08,08,2, 11.8,1,1, 23.099, 10551.604, 364.571, 52803.915 23/06/23,08:43:25,09,08,2, 11.8,1,1, 23.099, 10551.623, 364.585, 52803.960 23/06/23,08:43:25,10,08,2, 11.8,1,1, 23.099, 10551.626, 364.600, 52803.961 23/06/23,08:43:25,11,08,2, 11.8,1,1, 23.099, 10551.646, 364.613, 52803.917 23/06/23,08:43:25,12,08,2, 11.8,1,1, 23.099, 10551.646, 364.604, 52803.963 23/06/23,08:43:25,13,08,2, 11.8,1,1, 23.099, 10551.636, 364.594, 52803.946 23/06/23,08:43:25,14,08,2, 11.8,1,1, 23.099, 10551.625, 364.629, 52803.956 23/06/23,08:43:25,15,08,2, 11.8,1,1, 23.099, 10551.635, 364.620, 52803.932 23/06/23,08:43:25,16,08,2, 11.8,1,1, 23.099, 10551.632, 364.623, 52803.948 23/06/23,08:43:25,17,08,2, 11.8,1,1, 23.099, 10551.637, 364.614, 52803.947 23/06/23,08:43:25,18,08,2, 11.8,1,1, 23.099, 10551.636, 364.630, 52803.961 23/06/23,08:43:25,19,08,2, 11.8,1,1, 23.099, 10551.649, 364.646, 52803.974 23/06/23,08:43:26,00,08,2, 11.9,1,1, 23.099, 10551.643, 364.646, 52803.974 23/06/23,08:43:26,01,08,2, 11.9,1,1, 23.099, 10551.599, 364.668, 52803.975 23/06/23,08:43:26,02,08,2, 11.9,1,1, 23.099, 10551.624, 364.630, 52803.943 23/06/23,08:43:26,03,08,2, 11.9,1,1, 23.099, 10551.623, 364.665, 52803.965 23/06/23,08:43:26,04,08,2, 11.9,1,1, 23.099, 10551.632, 364.633, 52803.954 23/06/23,08:43:26,05,08,2, 11.9,1,1, 23.099, 10551.653, 364.667, 52803.951 23/06/23,08:43:26,06,08,2, 11.9,1,1, 23.099, 10551.641, 364.672, 52803.962 23/06/23,08:43:26,07,08,2, 11.9,1,1, 23.099, 10551.657, 364.695, 52803.977 23/06/23,08:43:26,08,08,2, 11.9,1,1, 23.099, 10551.638, 364.708, 52803.971 23/06/23,08:43:26,09,08,2, 11.9,1,1, 23.099, 10551.623, 364.706, 52803.963 23/06/23,08:43:26,10,08,2, 11.9,1,1, 23.099, 10551.643, 364.697, 52803.990 23/06/23,08:43:26,11,08,2, 11.9,1,1, 23.099, 10551.658, 364.714, 52803.969 23/06/23,08:43:26,12,08,2, 11.9,1,1, 23.099, 10551.646, 364.709, 52803.930 23/06/23,08:43:26,13,08,2, 11.9,1,1, 23.099, 10551.669, 364.722, 52803.995 23/06/23,08:43:26,14,08,2, 11.9,1,1, 23.099, 10551.656, 364.719, 52803.953 23/06/23,08:43:26,15,08,2, 11.9,1,1, 23.099, 10551.656, 364.747, 52803.950 23/06/23,08:43:26,16,08,2, 11.9,1,1, 23.099, 10551.661, 364.757, 52803.962 23/06/23,08:43:26,17,08,2, 11.9,1,1, 23.099, 10551.643, 364.734, 52803.963 23/06/23,08:43:26,18,08,2, 11.9,1,1, 23.099, 10551.655, 364.751, 52803.968 23/06/23,08:43:26,19,08,2, 11.9,1,1, 23.099, 10551.645, 364.780, 52803.933 23/06/23,08:43:27,00,08,2, 11.9,1,1, 23.094, 10551.643, 364.780, 52803.933 23/06/23,08:43:27,01,08,2, 11.9,1,1, 23.094, 10551.647, 364.797, 52803.973 23/06/23,08:43:27,02,08,2, 11.9,1,1, 23.094, 10551.678, 364.783, 52803.988 23/06/23,08:43:27,03,08,2, 11.9,1,1, 23.094, 10551.673, 364.788, 52803.988 23/06/23,08:43:27,04,08,2, 11.9,1,1, 23.094, 10551.663, 364.811, 52803.972 23/06/23,08:43:27,05,08,2, 11.9,1,1, 23.094, 10551.675, 364.790, 52803.988 23/06/23,08:43:27,06,08,2, 11.9,1,1, 23.094, 10551.674, 364.829, 52803.975 23/06/23,08:43:27,07,08,2, 11.9,1,1, 23.094, 10551.640, 364.822, 52803.948 23/06/23,08:43:27,08,08,2, 11.9,1,1, 23.094, 10551.656, 364.823, 52803.989 23/06/23,08:43:27,09,08,2, 11.9,1,1, 23.094, 10551.669, 364.848, 52803.976 23/06/23,08:43:27,10,08,2, 11.9,1,1, 23.094, 10551.667, 364.860, 52803.994 23/06/23,08:43:27,11,08,2, 11.9,1,1, 23.094, 10551.658, 364.840, 52804.001 23/06/23,08:43:27,12,08,2, 11.9,1,1, 23.094, 10551.659, 364.856, 52803.969 23/06/23,08:43:27,13,08,2, 11.9,1,1, 23.094, 10551.660, 364.867, 52803.982 23/06/23,08:43:27,14,08,2, 11.9,1,1, 23.094, 10551.685, 364.872, 52803.962 23/06/23,08:43:27,15,08,2, 11.9,1,1, 23.094, 10551.650, 364.872, 52803.960 23/06/23,08:43:27,16,08,2, 11.9,1,1, 23.094, 10551.649, 364.879, 52803.980 23/06/23,08:43:27,17,08,2, 11.9,1,1, 23.094, 10551.663, 364.897, 52803.981 23/06/23,08:43:27,18,08,2, 11.9,1,1, 23.094, 10551.661, 364.924, 52803.973 23/06/23,08:43:27,19,08,2, 11.9,1,1, 23.094, 10551.678, 364.910, 52804.019 23/06/23,08:43:28,00,08,2, 11.9,1,1, 23.100, 10551.677, 364.910, 52804.019 23/06/23,08:43:28,01,08,2, 11.9,1,1, 23.100, 10551.629, 364.931, 52803.990 23/06/23,08:43:28,02,08,2, 11.9,1,1, 23.100, 10551.645, 364.922, 52803.973 23/06/23,08:43:28,03,08,2, 11.9,1,1, 23.100, 10551.655, 364.934, 52803.988 23/06/23,08:43:28,04,08,2, 11.9,1,1, 23.100, 10551.634, 364.940, 52803.979 23/06/23,08:43:28,05,08,2, 11.9,1,1, 23.100, 10551.656, 364.941, 52804.008 23/06/23,08:43:28,06,08,2, 11.9,1,1, 23.100, 10551.650, 364.952, 52804.006 23/06/23,08:43:28,07,08,2, 11.9,1,1, 23.100, 10551.649, 364.983, 52804.029 23/06/23,08:43:28,08,08,2, 11.9,1,1, 23.100, 10551.697, 364.988, 52803.983 23/06/23,08:43:28,09,08,2, 11.9,1,1, 23.100, 10551.653, 364.975, 52804.027 23/06/23,08:43:28,10,08,2, 11.9,1,1, 23.100, 10551.635, 364.997, 52804.021 23/06/23,08:43:28,11,08,2, 11.9,1,1, 23.100, 10551.668, 364.992, 52804.062 23/06/23,08:43:28,12,08,2, 11.9,1,1, 23.100, 10551.643, 365.018, 52804.028 23/06/23,08:43:28,13,08,2, 11.9,1,1, 23.100, 10551.673, 365.028, 52804.046 23/06/23,08:43:28,14,08,2, 11.9,1,1, 23.100, 10551.630, 365.023, 52804.052 23/06/23,08:43:28,15,08,2, 11.9,1,1, 23.100, 10551.647, 365.023, 52804.031 23/06/23,08:43:28,16,08,2, 11.9,1,1, 23.100, 10551.639, 365.066, 52804.058 23/06/23,08:43:28,17,08,2, 11.9,1,1, 23.100, 10551.649, 365.054, 52804.057 23/06/23,08:43:28,18,08,2, 11.9,1,1, 23.100, 10551.651, 365.063, 52804.041 23/06/23,08:43:28,19,08,2, 11.9,1,1, 23.100, 10551.627, 365.089, 52804.038 23/06/23,08:43:29,00,08,2, 11.9,1,1, 23.095, 10551.627, 365.089, 52804.038 23/06/23,08:43:29,01,08,2, 11.9,1,1, 23.095, 10551.623, 365.092, 52804.043 23/06/23,08:43:29,02,08,2, 11.9,1,1, 23.095, 10551.643, 365.078, 52804.061 23/06/23,08:43:29,03,08,2, 11.9,1,1, 23.095, 10551.656, 365.118, 52804.039 23/06/23,08:43:29,04,08,2, 11.9,1,1, 23.095, 10551.638, 365.131, 52804.098 23/06/23,08:43:29,05,08,2, 11.9,1,1, 23.095, 10551.653, 365.121, 52804.020 23/06/23,08:43:29,06,08,2, 11.9,1,1, 23.095, 10551.650, 365.133, 52804.081 23/06/23,08:43:29,07,08,2, 11.9,1,1, 23.095, 10551.617, 365.141, 52804.055 23/06/23,08:43:29,08,08,2, 11.9,1,1, 23.095, 10551.645, 365.169, 52804.092 23/06/23,08:43:29,09,08,2, 11.9,1,1, 23.095, 10551.635, 365.156, 52804.045 23/06/23,08:43:29,10,08,2, 11.9,1,1, 23.095, 10551.633, 365.165, 52804.128 23/06/23,08:43:29,11,08,2, 11.9,1,1, 23.095, 10551.636, 365.171, 52804.079 23/06/23,08:43:29,12,08,2, 11.9,1,1, 23.095, 10551.648, 365.198, 52804.079 23/06/23,08:43:29,13,08,2, 11.9,1,1, 23.095, 10551.631, 365.184, 52804.027 23/06/23,08:43:29,14,08,2, 11.9,1,1, 23.095, 10551.615, 365.213, 52804.032 23/06/23,08:43:29,15,08,2, 11.9,1,1, 23.095, 10551.647, 365.206, 52804.068 23/06/23,08:43:29,16,08,2, 11.9,1,1, 23.095, 10551.622, 365.225, 52804.079 23/06/23,08:43:29,17,08,2, 11.9,1,1, 23.095, 10551.622, 365.224, 52804.080 23/06/23,08:43:29,18,08,2, 11.9,1,1, 23.095, 10551.634, 365.248, 52804.072 23/06/23,08:43:29,19,08,2, 11.9,1,1, 23.095, 10551.640, 365.274, 52804.099 23/06/23,08:43:30,00,08,2, 11.9,1,1, 23.098, 10551.635, 365.274, 52804.099 23/06/23,08:43:30,01,08,2, 11.9,1,1, 23.098, 10551.629, 365.294, 52804.112 23/06/23,08:43:30,02,08,2, 11.9,1,1, 23.098, 10551.659, 365.264, 52804.112 23/06/23,08:43:30,03,08,2, 11.9,1,1, 23.098, 10551.631, 365.300, 52804.103 23/06/23,08:43:30,04,08,2, 11.9,1,1, 23.098, 10551.615, 365.328, 52804.098 23/06/23,08:43:30,05,08,2, 11.9,1,1, 23.098, 10551.617, 365.338, 52804.093 23/06/23,08:43:30,06,08,2, 11.9,1,1, 23.098, 10551.590, 365.336, 52804.122 23/06/23,08:43:30,07,08,2, 11.9,1,1, 23.098, 10551.600, 365.370, 52804.239 23/06/23,08:43:30,08,08,2, 11.9,1,1, 23.098, 10551.626, 365.357, 52804.156 23/06/23,08:43:30,09,08,2, 11.9,1,1, 23.098, 10551.622, 365.348, 52804.099 23/06/23,08:43:30,10,08,2, 11.9,1,1, 23.098, 10551.627, 365.353, 52804.126 23/06/23,08:43:30,11,08,2, 11.9,1,1, 23.098, 10551.608, 365.392, 52804.091 23/06/23,08:43:30,12,08,2, 11.9,1,1, 23.098, 10551.591, 365.391, 52804.146 23/06/23,08:43:30,13,08,2, 11.9,1,1, 23.098, 10551.615, 365.400, 52804.141 23/06/23,08:43:30,14,08,2, 11.9,1,1, 23.098, 10551.603, 365.395, 52804.142 23/06/23,08:43:30,15,08,2, 11.9,1,1, 23.098, 10551.612, 365.418, 52804.163 23/06/23,08:43:30,16,08,2, 11.9,1,1, 23.098, 10551.617, 365.396, 52804.155 23/06/23,08:43:30,17,08,2, 11.9,1,1, 23.098, 10551.613, 365.409, 52804.192 23/06/23,08:43:30,18,08,2, 11.9,1,1, 23.098, 10551.597, 365.429, 52804.187 23/06/23,08:43:30,19,08,2, 11.9,1,1, 23.098, 10551.597, 365.445, 52804.136 23/06/23,08:43:31,00,08,2, 11.9,1,1, 23.099, 10551.593, 365.445, 52804.136 23/06/23,08:43:31,01,08,2, 11.9,1,1, 23.099, 10551.606, 365.475, 52804.154 23/06/23,08:43:31,02,08,2, 11.9,1,1, 23.099, 10551.615, 365.447, 52804.161 23/06/23,08:43:31,03,08,2, 11.9,1,1, 23.099, 10551.600, 365.485, 52804.160 23/06/23,08:43:31,04,08,2, 11.9,1,1, 23.099, 10551.593, 365.480, 52804.164 23/06/23,08:43:31,05,08,2, 11.9,1,1, 23.099, 10551.595, 365.503, 52804.153 23/06/23,08:43:31,06,08,2, 11.9,1,1, 23.099, 10551.571, 365.514, 52804.178 23/06/23,08:43:31,07,08,2, 11.9,1,1, 23.099, 10551.580, 365.530, 52804.161 23/06/23,08:43:31,08,08,2, 11.9,1,1, 23.099, 10551.581, 365.523, 52804.153 23/06/23,08:43:31,09,08,2, 11.9,1,1, 23.099, 10551.572, 365.546, 52804.166 23/06/23,08:43:31,10,08,2, 11.9,1,1, 23.099, 10551.580, 365.545, 52804.142 23/06/23,08:43:31,11,08,2, 11.9,1,1, 23.099, 10551.573, 365.576, 52804.194 23/06/23,08:43:31,12,08,2, 11.9,1,1, 23.099, 10551.577, 365.560, 52804.207 23/06/23,08:43:31,13,08,2, 11.9,1,1, 23.099, 10551.570, 365.562, 52804.198 23/06/23,08:43:31,14,08,2, 11.9,1,1, 23.099, 10551.575, 365.574, 52804.167 23/06/23,08:43:31,15,08,2, 11.9,1,1, 23.099, 10551.567, 365.595, 52804.163 23/06/23,08:43:31,16,08,2, 11.9,1,1, 23.099, 10551.584, 365.606, 52804.237 23/06/23,08:43:31,17,08,2, 11.9,1,1, 23.099, 10551.583, 365.607, 52804.195 23/06/23,08:43:31,18,08,2, 11.9,1,1, 23.099, 10551.570, 365.606, 52804.158 23/06/23,08:43:31,19,08,2, 11.9,1,1, 23.099, 10551.568, 365.599, 52804.205 23/06/23,08:43:32,00,08,2, 11.9,1,1, 23.097, 10551.560, 365.599, 52804.205 23/06/23,08:43:32,01,08,2, 11.9,1,1, 23.097, 10551.559, 365.634, 52804.183 23/06/23,08:43:32,02,08,2, 11.9,1,1, 23.097, 10551.557, 365.640, 52804.191 23/06/23,08:43:32,03,08,2, 11.9,1,1, 23.097, 10551.547, 365.649, 52804.164 23/06/23,08:43:32,04,08,2, 11.9,1,1, 23.097, 10551.534, 365.650, 52804.144 23/06/23,08:43:32,05,08,2, 11.9,1,1, 23.097, 10551.548, 365.658, 52804.133 23/06/23,08:43:32,06,08,2, 11.9,1,1, 23.097, 10551.560, 365.657, 52804.197 23/06/23,08:43:32,07,08,2, 11.9,1,1, 23.097, 10551.552, 365.663, 52804.156 23/06/23,08:43:32,08,08,2, 11.9,1,1, 23.097, 10551.539, 365.686, 52804.200 23/06/23,08:43:32,09,08,2, 11.9,1,1, 23.097, 10551.551, 365.671, 52804.161 23/06/23,08:43:32,10,08,2, 11.9,1,1, 23.097, 10551.533, 365.678, 52804.165 23/06/23,08:43:32,11,08,2, 11.9,1,1, 23.097, 10551.538, 365.702, 52804.200 23/06/23,08:43:32,12,08,2, 11.9,1,1, 23.097, 10551.544, 365.723, 52804.236 23/06/23,08:43:32,13,08,2, 11.9,1,1, 23.097, 10551.539, 365.738, 52804.214 23/06/23,08:43:32,14,08,2, 11.9,1,1, 23.097, 10551.507, 365.747, 52804.225 23/06/23,08:43:32,15,08,2, 11.9,1,1, 23.097, 10551.527, 365.757, 52804.186 23/06/23,08:43:32,16,08,2, 11.9,1,1, 23.097, 10551.527, 365.753, 52804.256 23/06/23,08:43:32,17,08,2, 11.9,1,1, 23.097, 10551.518, 365.755, 52804.265 23/06/23,08:43:32,18,08,2, 11.9,1,1, 23.097, 10551.522, 365.776, 52804.230 23/06/23,08:43:32,19,08,2, 11.9,1,1, 23.097, 10551.538, 365.775, 52804.246 23/06/23,08:43:33,00,09,2, 11.9,1,1, 23.101, 10551.535, 365.775, 52804.246 23/06/23,08:43:33,01,09,2, 11.9,1,1, 23.101, 10551.536, 365.790, 52804.227 23/06/23,08:43:33,02,09,2, 11.9,1,1, 23.101, 10551.535, 365.788, 52804.231 23/06/23,08:43:33,03,09,2, 11.9,1,1, 23.101, 10551.529, 365.826, 52804.205 23/06/23,08:43:33,04,09,2, 11.9,1,1, 23.101, 10551.537, 365.818, 52804.217 23/06/23,08:43:33,05,09,2, 11.9,1,1, 23.101, 10551.511, 365.842, 52804.219 23/06/23,08:43:33,06,09,2, 11.9,1,1, 23.101, 10551.515, 365.835, 52804.213 23/06/23,08:43:33,07,09,2, 11.9,1,1, 23.101, 10551.519, 365.842, 52804.218 23/06/23,08:43:33,08,09,2, 11.9,1,1, 23.101, 10551.531, 365.841, 52804.212 23/06/23,08:43:33,09,09,2, 11.9,1,1, 23.101, 10551.535, 365.858, 52804.232 23/06/23,08:43:33,10,09,2, 11.9,1,1, 23.101, 10551.524, 365.853, 52804.222 23/06/23,08:43:33,11,09,2, 11.9,1,1, 23.101, 10551.498, 365.877, 52804.242 23/06/23,08:43:33,12,09,2, 11.9,1,1, 23.101, 10551.506, 365.870, 52804.218 23/06/23,08:43:33,13,09,2, 11.9,1,1, 23.101, 10551.493, 365.868, 52804.238 23/06/23,08:43:33,14,09,2, 11.9,1,1, 23.101, 10551.501, 365.900, 52804.231 23/06/23,08:43:33,15,09,2, 11.9,1,1, 23.101, 10551.502, 365.893, 52804.224 23/06/23,08:43:33,16,09,2, 11.9,1,1, 23.101, 10551.511, 365.910, 52804.246 23/06/23,08:43:33,17,09,2, 11.9,1,1, 23.101, 10551.512, 365.948, 52804.225 23/06/23,08:43:33,18,09,2, 11.9,1,1, 23.101, 10551.479, 365.930, 52804.233 23/06/23,08:43:33,19,09,2, 11.9,1,1, 23.101, 10551.481, 365.943, 52804.232 23/06/23,08:43:34,00,10,2, 11.9,1,1, 23.097, 10551.476, 365.943, 52804.232 23/06/23,08:43:34,01,10,2, 11.9,1,1, 23.097, 10551.476, 365.936, 52804.221 23/06/23,08:43:34,02,10,2, 11.9,1,1, 23.097, 10551.498, 365.986, 52804.237 23/06/23,08:43:34,03,10,2, 11.9,1,1, 23.097, 10551.493, 365.946, 52804.251 23/06/23,08:43:34,04,10,2, 11.9,1,1, 23.097, 10551.497, 365.964, 52804.254 23/06/23,08:43:34,05,10,2, 11.9,1,1, 23.097, 10551.497, 365.984, 52804.274 23/06/23,08:43:34,06,10,2, 11.9,1,1, 23.097, 10551.497, 365.998, 52804.214 23/06/23,08:43:34,07,10,2, 11.9,1,1, 23.097, 10551.484, 365.997, 52804.258 23/06/23,08:43:34,08,10,2, 11.9,1,1, 23.097, 10551.495, 365.995, 52804.255 23/06/23,08:43:34,09,10,2, 11.9,1,1, 23.097, 10551.455, 365.978, 52804.266 23/06/23,08:43:34,10,10,2, 11.9,1,1, 23.097, 10551.499, 366.018, 52804.252 23/06/23,08:43:34,11,10,2, 11.9,1,1, 23.097, 10551.477, 366.007, 52804.257 23/06/23,08:43:34,12,10,2, 11.9,1,1, 23.097, 10551.464, 366.032, 52804.314 23/06/23,08:43:34,13,10,2, 11.9,1,1, 23.097, 10551.465, 366.037, 52804.319 23/06/23,08:43:34,14,10,2, 11.9,1,1, 23.097, 10551.449, 366.063, 52804.264 23/06/23,08:43:34,15,10,2, 11.9,1,1, 23.097, 10551.473, 366.052, 52804.290 23/06/23,08:43:34,16,10,2, 11.9,1,1, 23.097, 10551.473, 366.057, 52804.270 23/06/23,08:43:34,17,10,2, 11.9,1,1, 23.097, 10551.458, 366.056, 52804.284 23/06/23,08:43:34,18,10,2, 11.9,1,1, 23.097, 10551.469, 366.061, 52804.307 23/06/23,08:43:34,19,10,2, 11.9,1,1, 23.097, 10551.453, 366.061, 52804.299 23/06/23,08:43:35,00,09,2, 11.9,1,1, 23.096, 10551.451, 366.061, 52804.299 23/06/23,08:43:35,01,09,2, 11.9,1,1, 23.096, 10551.453, 366.065, 52804.316 23/06/23,08:43:35,02,09,2, 11.9,1,1, 23.096, 10551.472, 366.070, 52804.303 23/06/23,08:43:35,03,09,2, 11.9,1,1, 23.096, 10551.464, 366.088, 52804.319 23/06/23,08:43:35,04,09,2, 11.9,1,1, 23.096, 10551.488, 366.092, 52804.334 23/06/23,08:43:35,05,09,2, 11.9,1,1, 23.096, 10551.464, 366.102, 52804.251 23/06/23,08:43:35,06,09,2, 11.9,1,1, 23.096, 10551.464, 366.112, 52804.338 23/06/23,08:43:35,07,09,2, 11.9,1,1, 23.096, 10551.453, 366.124, 52804.373 23/06/23,08:43:35,08,09,2, 11.9,1,1, 23.096, 10551.478, 366.131, 52804.326 23/06/23,08:43:35,09,09,2, 11.9,1,1, 23.096, 10551.485, 366.144, 52804.365 23/06/23,08:43:35,10,09,2, 11.9,1,1, 23.096, 10551.465, 366.136, 52804.304 23/06/23,08:43:35,11,09,2, 11.9,1,1, 23.096, 10551.455, 366.149, 52804.329 23/06/23,08:43:35,12,09,2, 11.9,1,1, 23.096, 10551.470, 366.147, 52804.333 23/06/23,08:43:35,13,09,2, 11.9,1,1, 23.096, 10551.443, 366.141, 52804.335 23/06/23,08:43:35,14,09,2, 11.9,1,1, 23.096, 10551.446, 366.165, 52804.375 23/06/23,08:43:35,15,09,2, 11.9,1,1, 23.096, 10551.457, 366.166, 52804.329 23/06/23,08:43:35,16,09,2, 11.9,1,1, 23.096, 10551.450, 366.186, 52804.351 23/06/23,08:43:35,17,09,2, 11.9,1,1, 23.096, 10551.472, 366.177, 52804.373 23/06/23,08:43:35,18,09,2, 11.9,1,1, 23.096, 10551.462, 366.188, 52804.349 23/06/23,08:43:35,19,09,2, 11.9,1,1, 23.096, 10551.423, 366.190, 52804.310 23/06/23,08:43:36,00,09,2, 12.0,1,1, 23.099, 10551.418, 366.190, 52804.310 23/06/23,08:43:36,01,09,2, 12.0,1,1, 23.099, 10551.450, 366.187, 52804.316 23/06/23,08:43:36,02,09,2, 12.0,1,1, 23.099, 10551.463, 366.213, 52804.338 23/06/23,08:43:36,03,09,2, 12.0,1,1, 23.099, 10551.453, 366.202, 52804.294 23/06/23,08:43:36,04,09,2, 12.0,1,1, 23.099, 10551.435, 366.225, 52804.266 23/06/23,08:43:36,05,09,2, 12.0,1,1, 23.099, 10551.453, 366.255, 52804.341 23/06/23,08:43:36,06,09,2, 12.0,1,1, 23.099, 10551.448, 366.228, 52804.320 23/06/23,08:43:36,07,09,2, 12.0,1,1, 23.099, 10551.457, 366.248, 52804.334 23/06/23,08:43:36,08,09,2, 12.0,1,1, 23.099, 10551.422, 366.240, 52804.283 23/06/23,08:43:36,09,09,2, 12.0,1,1, 23.099, 10551.449, 366.217, 52804.287 23/06/23,08:43:36,10,09,2, 12.0,1,1, 23.099, 10551.432, 366.259, 52804.323 23/06/23,08:43:36,11,09,2, 12.0,1,1, 23.099, 10551.434, 366.245, 52804.322 23/06/23,08:43:36,12,09,2, 12.0,1,1, 23.099, 10551.443, 366.250, 52804.305 23/06/23,08:43:36,13,09,2, 12.0,1,1, 23.099, 10551.432, 366.257, 52804.320 23/06/23,08:43:36,14,09,2, 12.0,1,1, 23.099, 10551.440, 366.280, 52804.296 23/06/23,08:43:36,15,09,2, 12.0,1,1, 23.099, 10551.440, 366.252, 52804.338 23/06/23,08:43:36,16,09,2, 12.0,1,1, 23.099, 10551.443, 366.281, 52804.368 23/06/23,08:43:36,17,09,2, 12.0,1,1, 23.099, 10551.420, 366.274, 52804.312 23/06/23,08:43:36,18,09,2, 12.0,1,1, 23.099, 10551.465, 366.281, 52804.346 23/06/23,08:43:36,19,09,2, 12.0,1,1, 23.099, 10551.442, 366.266, 52804.346 23/06/23,08:43:37,00,08,2, 11.9,1,1, 23.098, 10551.435, 366.266, 52804.346 23/06/23,08:43:37,01,08,2, 11.9,1,1, 23.098, 10551.468, 366.296, 52804.335 23/06/23,08:43:37,02,08,2, 11.9,1,1, 23.098, 10551.457, 366.302, 52804.335 23/06/23,08:43:37,03,08,2, 11.9,1,1, 23.098, 10551.475, 366.291, 52804.323 23/06/23,08:43:37,04,08,2, 11.9,1,1, 23.098, 10551.448, 366.303, 52804.319 23/06/23,08:43:37,05,08,2, 11.9,1,1, 23.098, 10551.457, 366.311, 52804.323 23/06/23,08:43:37,06,08,2, 11.9,1,1, 23.098, 10551.437, 366.312, 52804.361 23/06/23,08:43:37,07,08,2, 11.9,1,1, 23.098, 10551.438, 366.328, 52804.359 23/06/23,08:43:37,08,08,2, 11.9,1,1, 23.098, 10551.449, 366.322, 52804.335 23/06/23,08:43:37,09,08,2, 11.9,1,1, 23.098, 10551.442, 366.328, 52804.336 23/06/23,08:43:37,10,08,2, 11.9,1,1, 23.098, 10551.416, 366.355, 52804.340 23/06/23,08:43:37,11,08,2, 11.9,1,1, 23.098, 10551.431, 366.336, 52804.375 23/06/23,08:43:37,12,08,2, 11.9,1,1, 23.098, 10551.425, 366.325, 52804.353 23/06/23,08:43:37,13,08,2, 11.9,1,1, 23.098, 10551.432, 366.343, 52804.330 23/06/23,08:43:37,14,08,2, 11.9,1,1, 23.098, 10551.431, 366.327, 52804.350 23/06/23,08:43:37,15,08,2, 11.9,1,1, 23.098, 10551.439, 366.349, 52804.348 23/06/23,08:43:37,16,08,2, 11.9,1,1, 23.098, 10551.427, 366.341, 52804.364 23/06/23,08:43:37,17,08,2, 11.9,1,1, 23.098, 10551.433, 366.366, 52804.341 23/06/23,08:43:37,18,08,2, 11.9,1,1, 23.098, 10551.440, 366.381, 52804.344 23/06/23,08:43:37,19,08,2, 11.9,1,1, 23.098, 10551.404, 366.374, 52804.340 23/06/23,08:43:38,00,08,2, 11.9,1,1, 23.102, 10551.401, 366.374, 52804.340 23/06/23,08:43:38,01,08,2, 11.9,1,1, 23.102, 10551.464, 366.352, 52804.323 23/06/23,08:43:38,02,08,2, 11.9,1,1, 23.102, 10551.429, 366.370, 52804.361 23/06/23,08:43:38,03,08,2, 11.9,1,1, 23.102, 10551.444, 366.376, 52804.348 23/06/23,08:43:38,04,08,2, 11.9,1,1, 23.102, 10551.439, 366.363, 52804.334 23/06/23,08:43:38,05,08,2, 11.9,1,1, 23.102, 10551.429, 366.378, 52804.326 23/06/23,08:43:38,06,08,2, 11.9,1,1, 23.102, 10551.448, 366.380, 52804.346 23/06/23,08:43:38,07,08,2, 11.9,1,1, 23.102, 10551.439, 366.373, 52804.349 23/06/23,08:43:38,08,08,2, 11.9,1,1, 23.102, 10551.445, 366.400, 52804.319 23/06/23,08:43:38,09,08,2, 11.9,1,1, 23.102, 10551.450, 366.407, 52804.355 23/06/23,08:43:38,10,08,2, 11.9,1,1, 23.102, 10551.444, 366.389, 52804.354 23/06/23,08:43:38,11,08,2, 11.9,1,1, 23.102, 10551.408, 366.393, 52804.351 23/06/23,08:43:38,12,08,2, 11.9,1,1, 23.102, 10551.428, 366.373, 52804.308 23/06/23,08:43:38,13,08,2, 11.9,1,1, 23.102, 10551.447, 366.403, 52804.367 23/06/23,08:43:38,14,08,2, 11.9,1,1, 23.102, 10551.442, 366.403, 52804.352 23/06/23,08:43:38,15,08,2, 11.9,1,1, 23.102, 10551.413, 366.415, 52804.352 23/06/23,08:43:38,16,08,2, 11.9,1,1, 23.102, 10551.432, 366.427, 52804.369 23/06/23,08:43:38,17,08,2, 11.9,1,1, 23.102, 10551.428, 366.410, 52804.363 23/06/23,08:43:38,18,08,2, 11.9,1,1, 23.102, 10551.437, 366.415, 52804.358 23/06/23,08:43:38,19,08,2, 11.9,1,1, 23.102, 10551.418, 366.418, 52804.324 23/06/23,08:43:39,00,08,2, 11.9,1,1, 23.103, 10551.418, 366.418, 52804.324 23/06/23,08:43:39,01,08,2, 11.9,1,1, 23.103, 10551.432, 366.414, 52804.358 23/06/23,08:43:39,02,08,2, 11.9,1,1, 23.103, 10551.448, 366.434, 52804.334 23/06/23,08:43:39,03,08,2, 11.9,1,1, 23.103, 10551.434, 366.450, 52804.336 23/06/23,08:43:39,04,08,2, 11.9,1,1, 23.103, 10551.457, 366.472, 52804.362 23/06/23,08:43:39,05,08,2, 11.9,1,1, 23.103, 10551.429, 366.451, 52804.360 23/06/23,08:43:39,06,08,2, 11.9,1,1, 23.103, 10551.435, 366.438, 52804.307 23/06/23,08:43:39,07,08,2, 11.9,1,1, 23.103, 10551.443, 366.447, 52804.358 23/06/23,08:43:39,08,08,2, 11.9,1,1, 23.103, 10551.432, 366.461, 52804.395 23/06/23,08:43:39,09,08,2, 11.9,1,1, 23.103, 10551.450, 366.444, 52804.329 23/06/23,08:43:39,10,08,2, 11.9,1,1, 23.103, 10551.431, 366.463, 52804.350 23/06/23,08:43:39,11,08,2, 11.9,1,1, 23.103, 10551.440, 366.472, 52804.319 23/06/23,08:43:39,12,08,2, 11.9,1,1, 23.103, 10551.433, 366.459, 52804.380 23/06/23,08:43:39,13,08,2, 11.9,1,1, 23.103, 10551.458, 366.475, 52804.364 23/06/23,08:43:39,14,08,2, 11.9,1,1, 23.103, 10551.439, 366.479, 52804.367 23/06/23,08:43:39,15,08,2, 11.9,1,1, 23.103, 10551.432, 366.460, 52804.362 23/06/23,08:43:39,16,08,2, 11.9,1,1, 23.103, 10551.457, 366.489, 52804.381 23/06/23,08:43:39,17,08,2, 11.9,1,1, 23.103, 10551.423, 366.462, 52804.369 23/06/23,08:43:39,18,08,2, 11.9,1,1, 23.103, 10551.462, 366.501, 52804.381 23/06/23,08:43:39,19,08,2, 11.9,1,1, 23.103, 10551.435, 366.477, 52804.348 23/06/23,08:43:40,00,07,2, 11.9,1,1, 23.099, 10551.435, 366.477, 52804.348 23/06/23,08:43:40,01,07,2, 11.9,1,1, 23.099, 10551.449, 366.484, 52804.395 23/06/23,08:43:40,02,07,2, 11.9,1,1, 23.099, 10551.447, 366.501, 52804.379 23/06/23,08:43:40,03,07,2, 11.9,1,1, 23.099, 10551.440, 366.496, 52804.358 23/06/23,08:43:40,04,07,2, 11.9,1,1, 23.099, 10551.437, 366.495, 52804.346 23/06/23,08:43:40,05,07,2, 11.9,1,1, 23.099, 10551.428, 366.487, 52804.335 23/06/23,08:43:40,06,07,2, 11.9,1,1, 23.099, 10551.429, 366.506, 52804.377 23/06/23,08:43:40,07,07,2, 11.9,1,1, 23.099, 10551.438, 366.482, 52804.390 23/06/23,08:43:40,08,07,2, 11.9,1,1, 23.099, 10551.422, 366.512, 52804.362 23/06/23,08:43:40,09,07,2, 11.9,1,1, 23.099, 10551.463, 366.521, 52804.362 23/06/23,08:43:40,10,07,2, 11.9,1,1, 23.099, 10551.439, 366.524, 52804.364 23/06/23,08:43:40,11,07,2, 11.9,1,1, 23.099, 10551.430, 366.520, 52804.388 23/06/23,08:43:40,12,07,2, 11.9,1,1, 23.099, 10551.431, 366.533, 52804.346 23/06/23,08:43:40,13,07,2, 11.9,1,1, 23.099, 10551.450, 366.530, 52804.380 23/06/23,08:43:40,14,07,2, 11.9,1,1, 23.099, 10551.449, 366.528, 52804.361 23/06/23,08:43:40,15,07,2, 11.9,1,1, 23.099, 10551.459, 366.525, 52804.337 23/06/23,08:43:40,16,07,2, 11.9,1,1, 23.099, 10551.447, 366.537, 52804.395 23/06/23,08:43:40,17,07,2, 11.9,1,1, 23.099, 10551.440, 366.547, 52804.353 23/06/23,08:43:40,18,07,2, 11.9,1,1, 23.099, 10551.481, 366.539, 52804.332 23/06/23,08:43:40,19,07,2, 11.9,1,1, 23.099, 10551.463, 366.572, 52804.349 23/06/23,08:43:41,00,07,2, 11.9,1,1, 23.100, 10551.460, 366.572, 52804.349 23/06/23,08:43:41,01,07,2, 11.9,1,1, 23.100, 10551.441, 366.544, 52804.357 23/06/23,08:43:41,02,07,2, 11.9,1,1, 23.100, 10551.465, 366.555, 52804.311 23/06/23,08:43:41,03,07,2, 11.9,1,1, 23.100, 10551.450, 366.566, 52804.372 23/06/23,08:43:41,04,07,2, 11.9,1,1, 23.100, 10551.463, 366.533, 52804.321 23/06/23,08:43:41,05,07,2, 11.9,1,1, 23.100, 10551.468, 366.558, 52804.347 23/06/23,08:43:41,06,07,2, 11.9,1,1, 23.100, 10551.465, 366.555, 52804.361 23/06/23,08:43:41,07,07,2, 11.9,1,1, 23.100, 10551.461, 366.559, 52804.367 23/06/23,08:43:41,08,07,2, 11.9,1,1, 23.100, 10551.478, 366.582, 52804.356 23/06/23,08:43:41,09,07,2, 11.9,1,1, 23.100, 10551.483, 366.576, 52804.366 23/06/23,08:43:41,10,07,2, 11.9,1,1, 23.100, 10551.490, 366.559, 52804.336 23/06/23,08:43:41,11,07,2, 11.9,1,1, 23.100, 10551.459, 366.567, 52804.309 23/06/23,08:43:41,12,07,2, 11.9,1,1, 23.100, 10551.461, 366.569, 52804.352 23/06/23,08:43:41,13,07,2, 11.9,1,1, 23.100, 10551.475, 366.568, 52804.318 23/06/23,08:43:41,14,07,2, 11.9,1,1, 23.100, 10551.473, 366.581, 52804.323 23/06/23,08:43:41,15,07,2, 11.9,1,1, 23.100, 10551.483, 366.577, 52804.306 23/06/23,08:43:41,16,07,2, 11.9,1,1, 23.100, 10551.476, 366.591, 52804.383 23/06/23,08:43:41,17,07,2, 11.9,1,1, 23.100, 10551.475, 366.608, 52804.354 23/06/23,08:43:41,18,07,2, 11.9,1,1, 23.100, 10551.492, 366.588, 52804.327 23/06/23,08:43:41,19,07,2, 11.9,1,1, 23.100, 10551.473, 366.597, 52804.327 23/06/23,08:43:42,00,07,2, 12.0,1,1, 23.100, 10551.468, 366.597, 52804.327 23/06/23,08:43:42,01,07,2, 12.0,1,1, 23.100, 10551.468, 366.594, 52804.306 23/06/23,08:43:42,02,07,2, 12.0,1,1, 23.100, 10551.452, 366.610, 52804.359 23/06/23,08:43:42,03,07,2, 12.0,1,1, 23.100, 10551.476, 366.595, 52804.332 23/06/23,08:43:42,04,07,2, 12.0,1,1, 23.100, 10551.477, 366.626, 52804.363 23/06/23,08:43:42,05,07,2, 12.0,1,1, 23.100, 10551.482, 366.604, 52804.324 23/06/23,08:43:42,06,07,2, 12.0,1,1, 23.100, 10551.477, 366.611, 52804.344 23/06/23,08:43:42,07,07,2, 12.0,1,1, 23.100, 10551.490, 366.616, 52804.374 23/06/23,08:43:42,08,07,2, 12.0,1,1, 23.100, 10551.492, 366.590, 52804.366 23/06/23,08:43:42,09,07,2, 12.0,1,1, 23.100, 10551.480, 366.588, 52804.353 23/06/23,08:43:42,10,07,2, 12.0,1,1, 23.100, 10551.517, 366.602, 52804.323 23/06/23,08:43:42,11,07,2, 12.0,1,1, 23.100, 10551.481, 366.621, 52804.361 23/06/23,08:43:42,12,07,2, 12.0,1,1, 23.100, 10551.515, 366.596, 52804.331 23/06/23,08:43:42,13,07,2, 12.0,1,1, 23.100, 10551.497, 366.617, 52804.353 23/06/23,08:43:42,14,07,2, 12.0,1,1, 23.100, 10551.499, 366.620, 52804.361 23/06/23,08:43:42,15,07,2, 12.0,1,1, 23.100, 10551.521, 366.636, 52804.334 23/06/23,08:43:42,16,07,2, 12.0,1,1, 23.100, 10551.509, 366.630, 52804.297 23/06/23,08:43:42,17,07,2, 12.0,1,1, 23.100, 10551.513, 366.635, 52804.378 23/06/23,08:43:42,18,07,2, 12.0,1,1, 23.100, 10551.507, 366.640, 52804.313 23/06/23,08:43:42,19,07,2, 12.0,1,1, 23.100, 10551.496, 366.645, 52804.369 23/06/23,08:43:43,00,07,2, 11.9,1,1, 23.102, 10551.493, 366.645, 52804.369 23/06/23,08:43:43,01,07,2, 11.9,1,1, 23.102, 10551.519, 366.644, 52804.347 23/06/23,08:43:43,02,07,2, 11.9,1,1, 23.102, 10551.517, 366.654, 52804.353 23/06/23,08:43:43,03,07,2, 11.9,1,1, 23.102, 10551.540, 366.638, 52804.357 23/06/23,08:43:43,04,07,2, 11.9,1,1, 23.102, 10551.520, 366.658, 52804.327 23/06/23,08:43:43,05,07,2, 11.9,1,1, 23.102, 10551.518, 366.648, 52804.307 23/06/23,08:43:43,06,07,2, 11.9,1,1, 23.102, 10551.539, 366.654, 52804.334 23/06/23,08:43:43,07,07,2, 11.9,1,1, 23.102, 10551.548, 366.626, 52804.319 23/06/23,08:43:43,08,07,2, 11.9,1,1, 23.102, 10551.532, 366.654, 52804.339 23/06/23,08:43:43,09,07,2, 11.9,1,1, 23.102, 10551.522, 366.645, 52804.312 23/06/23,08:43:43,10,07,2, 11.9,1,1, 23.102, 10551.526, 366.634, 52804.309 23/06/23,08:43:43,11,07,2, 11.9,1,1, 23.102, 10551.534, 366.657, 52804.341 23/06/23,08:43:43,12,07,2, 11.9,1,1, 23.102, 10551.579, 366.676, 52804.300 23/06/23,08:43:43,13,07,2, 11.9,1,1, 23.102, 10551.557, 366.657, 52804.352 23/06/23,08:43:43,14,07,2, 11.9,1,1, 23.102, 10551.537, 366.667, 52804.322 23/06/23,08:43:43,15,07,2, 11.9,1,1, 23.102, 10551.540, 366.641, 52804.331 23/06/23,08:43:43,16,07,2, 11.9,1,1, 23.102, 10551.557, 366.642, 52804.332 23/06/23,08:43:43,17,07,2, 11.9,1,1, 23.102, 10551.578, 366.647, 52804.349 23/06/23,08:43:43,18,07,2, 11.9,1,1, 23.102, 10551.571, 366.664, 52804.350 23/06/23,08:43:43,19,07,2, 11.9,1,1, 23.102, 10551.576, 366.631, 52804.330 23/06/23,08:43:44,00,07,2, 11.9,1,1, 23.103, 10551.568, 366.631, 52804.330 23/06/23,08:43:44,01,07,2, 11.9,1,1, 23.103, 10551.576, 366.659, 52804.335 23/06/23,08:43:44,02,07,2, 11.9,1,1, 23.103, 10551.550, 366.649, 52804.352 23/06/23,08:43:44,03,07,2, 11.9,1,1, 23.103, 10551.581, 366.656, 52804.291 23/06/23,08:43:44,04,07,2, 11.9,1,1, 23.103, 10551.593, 366.645, 52804.317 23/06/23,08:43:44,05,07,2, 11.9,1,1, 23.103, 10551.572, 366.639, 52804.269 23/06/23,08:43:44,06,07,2, 11.9,1,1, 23.103, 10551.605, 366.632, 52804.311 23/06/23,08:43:44,07,07,2, 11.9,1,1, 23.103, 10551.595, 366.659, 52804.311 23/06/23,08:43:44,08,07,2, 11.9,1,1, 23.103, 10551.579, 366.636, 52804.303 23/06/23,08:43:44,09,07,2, 11.9,1,1, 23.103, 10551.592, 366.651, 52804.361 23/06/23,08:43:44,10,07,2, 11.9,1,1, 23.103, 10551.592, 366.634, 52804.310 23/06/23,08:43:44,11,07,2, 11.9,1,1, 23.103, 10551.606, 366.664, 52804.318 23/06/23,08:43:44,12,07,2, 11.9,1,1, 23.103, 10551.621, 366.650, 52804.329 23/06/23,08:43:44,13,07,2, 11.9,1,1, 23.103, 10551.627, 366.638, 52804.296 23/06/23,08:43:44,14,07,2, 11.9,1,1, 23.103, 10551.602, 366.639, 52804.292 23/06/23,08:43:44,15,07,2, 11.9,1,1, 23.103, 10551.620, 366.660, 52804.284 23/06/23,08:43:44,16,07,2, 11.9,1,1, 23.103, 10551.648, 366.648, 52804.336 23/06/23,08:43:44,17,07,2, 11.9,1,1, 23.103, 10551.647, 366.637, 52804.324 23/06/23,08:43:44,18,07,2, 11.9,1,1, 23.103, 10551.648, 366.646, 52804.360 23/06/23,08:43:44,19,07,2, 11.9,1,1, 23.103, 10551.647, 366.611, 52804.322 23/06/23,08:43:45,00,07,2, 11.9,1,1, 23.102, 10551.643, 366.611, 52804.322 23/06/23,08:43:45,01,07,2, 11.9,1,1, 23.102, 10551.651, 366.622, 52804.268 23/06/23,08:43:45,02,07,2, 11.9,1,1, 23.102, 10551.656, 366.602, 52804.320 23/06/23,08:43:45,03,07,2, 11.9,1,1, 23.102, 10551.645, 366.592, 52804.287 23/06/23,08:43:45,04,07,2, 11.9,1,1, 23.102, 10551.656, 366.608, 52804.295 23/06/23,08:43:45,05,07,2, 11.9,1,1, 23.102, 10551.694, 366.599, 52804.309 23/06/23,08:43:45,06,07,2, 11.9,1,1, 23.102, 10551.659, 366.599, 52804.261 23/06/23,08:43:45,07,07,2, 11.9,1,1, 23.102, 10551.666, 366.579, 52804.275 23/06/23,08:43:45,08,07,2, 11.9,1,1, 23.102, 10551.676, 366.603, 52804.271 23/06/23,08:43:45,09,07,2, 11.9,1,1, 23.102, 10551.691, 366.597, 52804.297 23/06/23,08:43:45,10,07,2, 11.9,1,1, 23.102, 10551.669, 366.583, 52804.270 23/06/23,08:43:45,11,07,2, 11.9,1,1, 23.102, 10551.689, 366.605, 52804.287 23/06/23,08:43:45,12,07,2, 11.9,1,1, 23.102, 10551.703, 366.604, 52804.303 23/06/23,08:43:45,13,07,2, 11.9,1,1, 23.102, 10551.702, 366.584, 52804.320 23/06/23,08:43:45,14,07,2, 11.9,1,1, 23.102, 10551.717, 366.594, 52804.282 23/06/23,08:43:45,15,07,2, 11.9,1,1, 23.102, 10551.725, 366.560, 52804.342 23/06/23,08:43:45,16,07,2, 11.9,1,1, 23.102, 10551.709, 366.582, 52804.308 23/06/23,08:43:45,17,07,2, 11.9,1,1, 23.102, 10551.723, 366.592, 52804.304 23/06/23,08:43:45,18,07,2, 11.9,1,1, 23.102, 10551.722, 366.563, 52804.284 23/06/23,08:43:45,19,07,2, 11.9,1,1, 23.102, 10551.711, 366.567, 52804.265 23/06/23,08:43:46,00,07,2, 11.9,1,1, 23.101, 10551.710, 366.567, 52804.265 23/06/23,08:43:46,01,07,2, 11.9,1,1, 23.101, 10551.749, 366.553, 52804.286 23/06/23,08:43:46,02,07,2, 11.9,1,1, 23.101, 10551.724, 366.579, 52804.239 23/06/23,08:43:46,03,07,2, 11.9,1,1, 23.101, 10551.720, 366.531, 52804.269 23/06/23,08:43:46,04,07,2, 11.9,1,1, 23.101, 10551.754, 366.559, 52804.224 23/06/23,08:43:46,05,07,2, 11.9,1,1, 23.101, 10551.759, 366.549, 52804.278 23/06/23,08:43:46,06,07,2, 11.9,1,1, 23.101, 10551.773, 366.552, 52804.282 23/06/23,08:43:46,07,07,2, 11.9,1,1, 23.101, 10551.789, 366.542, 52804.268 23/06/23,08:43:46,08,07,2, 11.9,1,1, 23.101, 10551.773, 366.523, 52804.270 23/06/23,08:43:46,09,07,2, 11.9,1,1, 23.101, 10551.794, 366.526, 52804.279 23/06/23,08:43:46,10,07,2, 11.9,1,1, 23.101, 10551.795, 366.517, 52804.258 23/06/23,08:43:46,11,07,2, 11.9,1,1, 23.101, 10551.791, 366.493, 52804.243 23/06/23,08:43:46,12,07,2, 11.9,1,1, 23.101, 10551.814, 366.492, 52804.274 23/06/23,08:43:46,13,07,2, 11.9,1,1, 23.101, 10551.806, 366.506, 52804.275 23/06/23,08:43:46,14,07,2, 11.9,1,1, 23.101, 10551.811, 366.484, 52804.298 23/06/23,08:43:46,15,07,2, 11.9,1,1, 23.101, 10551.843, 366.494, 52804.265 23/06/23,08:43:46,16,07,2, 11.9,1,1, 23.101, 10551.818, 366.484, 52804.265 23/06/23,08:43:46,17,07,2, 11.9,1,1, 23.101, 10551.837, 366.461, 52804.275 23/06/23,08:43:46,18,07,2, 11.9,1,1, 23.101, 10551.826, 366.449, 52804.237 23/06/23,08:43:46,19,07,2, 11.9,1,1, 23.101, 10551.827, 366.443, 52804.243 23/06/23,08:43:47,00,08,2, 11.9,1,1, 23.104, 10551.827, 366.443, 52804.243 23/06/23,08:43:47,01,08,2, 11.9,1,1, 23.104, 10551.837, 366.455, 52804.196 23/06/23,08:43:47,02,08,2, 11.9,1,1, 23.104, 10551.868, 366.445, 52804.234 23/06/23,08:43:47,03,08,2, 11.9,1,1, 23.104, 10551.835, 366.433, 52804.255 23/06/23,08:43:47,04,08,2, 11.9,1,1, 23.104, 10551.857, 366.438, 52804.264 23/06/23,08:43:47,05,08,2, 11.9,1,1, 23.104, 10551.870, 366.417, 52804.264 23/06/23,08:43:47,06,08,2, 11.9,1,1, 23.104, 10551.856, 366.444, 52804.250 23/06/23,08:43:47,07,08,2, 11.9,1,1, 23.104, 10551.877, 366.406, 52804.225 23/06/23,08:43:47,08,08,2, 11.9,1,1, 23.104, 10551.855, 366.401, 52804.205 23/06/23,08:43:47,09,08,2, 11.9,1,1, 23.104, 10551.876, 366.397, 52804.202 23/06/23,08:43:47,10,08,2, 11.9,1,1, 23.104, 10551.881, 366.392, 52804.242 23/06/23,08:43:47,11,08,2, 11.9,1,1, 23.104, 10551.866, 366.371, 52804.255 23/06/23,08:43:47,12,08,2, 11.9,1,1, 23.104, 10551.871, 366.398, 52804.190 23/06/23,08:43:47,13,08,2, 11.9,1,1, 23.104, 10551.869, 366.365, 52804.227 23/06/23,08:43:47,14,08,2, 11.9,1,1, 23.104, 10551.888, 366.363, 52804.251 23/06/23,08:43:47,15,08,2, 11.9,1,1, 23.104, 10551.900, 366.358, 52804.224 23/06/23,08:43:47,16,08,2, 11.9,1,1, 23.104, 10551.881, 366.345, 52804.202 23/06/23,08:43:47,17,08,2, 11.9,1,1, 23.104, 10551.919, 366.325, 52804.214 23/06/23,08:43:47,18,08,2, 11.9,1,1, 23.104, 10551.920, 366.307, 52804.234 23/06/23,08:43:47,19,08,2, 11.9,1,1, 23.104, 10551.913, 366.326, 52804.207 23/06/23,08:43:48,00,08,2, 11.9,1,1, 23.101, 10551.910, 366.326, 52804.207 23/06/23,08:43:48,01,08,2, 11.9,1,1, 23.101, 10551.923, 366.324, 52804.216 23/06/23,08:43:48,02,08,2, 11.9,1,1, 23.101, 10551.941, 366.328, 52804.182 23/06/23,08:43:48,03,08,2, 11.9,1,1, 23.101, 10551.940, 366.305, 52804.222 23/06/23,08:43:48,04,08,2, 11.9,1,1, 23.101, 10551.951, 366.320, 52804.218 23/06/23,08:43:48,05,08,2, 11.9,1,1, 23.101, 10551.939, 366.283, 52804.233 23/06/23,08:43:48,06,08,2, 11.9,1,1, 23.101, 10551.943, 366.292, 52804.217 23/06/23,08:43:48,07,08,2, 11.9,1,1, 23.101, 10551.956, 366.273, 52804.200 23/06/23,08:43:48,08,08,2, 11.9,1,1, 23.101, 10551.953, 366.271, 52804.236 23/06/23,08:43:48,09,08,2, 11.9,1,1, 23.101, 10551.955, 366.261, 52804.187 23/06/23,08:43:48,10,08,2, 11.9,1,1, 23.101, 10551.966, 366.251, 52804.209 23/06/23,08:43:48,11,08,2, 11.9,1,1, 23.101, 10551.951, 366.257, 52804.211 23/06/23,08:43:48,12,08,2, 11.9,1,1, 23.101, 10551.971, 366.245, 52804.191 23/06/23,08:43:48,13,08,2, 11.9,1,1, 23.101, 10551.982, 366.274, 52804.205 23/06/23,08:43:48,14,08,2, 11.9,1,1, 23.101, 10551.963, 366.252, 52804.169 23/06/23,08:43:48,15,08,2, 11.9,1,1, 23.101, 10551.948, 366.236, 52804.184 23/06/23,08:43:48,16,08,2, 11.9,1,1, 23.101, 10552.005, 366.235, 52804.191 23/06/23,08:43:48,17,08,2, 11.9,1,1, 23.101, 10551.964, 366.193, 52804.155 23/06/23,08:43:48,18,08,2, 11.9,1,1, 23.101, 10552.004, 366.203, 52804.170 23/06/23,08:43:48,19,08,2, 11.9,1,1, 23.101, 10551.982, 366.214, 52804.172 23/06/23,08:43:49,00,08,2, 11.9,1,1, 23.106, 10551.977, 366.214, 52804.172 23/06/23,08:43:49,01,08,2, 11.9,1,1, 23.106, 10552.023, 366.194, 52804.147 23/06/23,08:43:49,02,08,2, 11.9,1,1, 23.106, 10552.024, 366.196, 52804.208 23/06/23,08:43:49,03,08,2, 11.9,1,1, 23.106, 10552.003, 366.187, 52804.202 23/06/23,08:43:49,04,08,2, 11.9,1,1, 23.106, 10552.028, 366.183, 52804.213 23/06/23,08:43:49,05,08,2, 11.9,1,1, 23.106, 10552.015, 366.160, 52804.172 23/06/23,08:43:49,06,08,2, 11.9,1,1, 23.106, 10552.020, 366.151, 52804.190 23/06/23,08:43:49,07,08,2, 11.9,1,1, 23.106, 10552.033, 366.144, 52804.169 23/06/23,08:43:49,08,08,2, 11.9,1,1, 23.106, 10552.013, 366.134, 52804.182 23/06/23,08:43:49,09,08,2, 11.9,1,1, 23.106, 10552.046, 366.133, 52804.136 23/06/23,08:43:49,10,08,2, 11.9,1,1, 23.106, 10552.017, 366.137, 52804.170 23/06/23,08:43:49,11,08,2, 11.9,1,1, 23.106, 10552.026, 366.102, 52804.189 23/06/23,08:43:49,12,08,2, 11.9,1,1, 23.106, 10552.042, 366.114, 52804.147 23/06/23,08:43:49,13,08,2, 11.9,1,1, 23.106, 10552.043, 366.103, 52804.162 23/06/23,08:43:49,14,08,2, 11.9,1,1, 23.106, 10552.040, 366.110, 52804.127 23/06/23,08:43:49,15,08,2, 11.9,1,1, 23.106, 10552.033, 366.083, 52804.155 23/06/23,08:43:49,16,08,2, 11.9,1,1, 23.106, 10552.045, 366.078, 52804.120 23/06/23,08:43:49,17,08,2, 11.9,1,1, 23.106, 10552.042, 366.063, 52804.129 23/06/23,08:43:49,18,08,2, 11.9,1,1, 23.106, 10552.059, 366.061, 52804.090 23/06/23,08:43:49,19,08,2, 11.9,1,1, 23.106, 10552.076, 366.047, 52804.138 23/06/23,08:43:50,00,08,2, 11.9,1,1, 23.102, 10552.069, 366.047, 52804.138 23/06/23,08:43:50,01,08,2, 11.9,1,1, 23.102, 10552.076, 366.038, 52804.173 23/06/23,08:43:50,02,08,2, 11.9,1,1, 23.102, 10552.075, 366.027, 52804.128 23/06/23,08:43:50,03,08,2, 11.9,1,1, 23.102, 10552.054, 366.014, 52804.135 23/06/23,08:43:50,04,08,2, 11.9,1,1, 23.102, 10552.086, 366.031, 52804.158 23/06/23,08:43:50,05,08,2, 11.9,1,1, 23.102, 10552.087, 366.000, 52804.142 23/06/23,08:43:50,06,08,2, 11.9,1,1, 23.102, 10552.066, 366.006, 52804.086 23/06/23,08:43:50,07,08,2, 11.9,1,1, 23.102, 10552.088, 366.025, 52804.107 23/06/23,08:43:50,08,08,2, 11.9,1,1, 23.102, 10552.079, 365.992, 52804.145 23/06/23,08:43:50,09,08,2, 11.9,1,1, 23.102, 10552.087, 365.977, 52804.101 23/06/23,08:43:50,10,08,2, 11.9,1,1, 23.102, 10552.086, 365.989, 52804.114 23/06/23,08:43:50,11,08,2, 11.9,1,1, 23.102, 10552.088, 365.980, 52804.124 23/06/23,08:43:50,12,08,2, 11.9,1,1, 23.102, 10552.104, 365.986, 52804.130 23/06/23,08:43:50,13,08,2, 11.9,1,1, 23.102, 10552.089, 365.985, 52804.117 23/06/23,08:43:50,14,08,2, 11.9,1,1, 23.102, 10552.086, 365.972, 52804.144 23/06/23,08:43:50,15,08,2, 11.9,1,1, 23.102, 10552.103, 365.943, 52804.132 23/06/23,08:43:50,16,08,2, 11.9,1,1, 23.102, 10552.112, 365.921, 52804.139 23/06/23,08:43:50,17,08,2, 11.9,1,1, 23.102, 10552.095, 365.940, 52804.098 23/06/23,08:43:50,18,08,2, 11.9,1,1, 23.102, 10552.121, 365.955, 52804.090 23/06/23,08:43:50,19,08,2, 11.9,1,1, 23.102, 10552.102, 365.931, 52804.114 23/06/23,08:43:51,00,08,2, 11.9,1,1, 23.103, 10552.094, 365.931, 52804.114 23/06/23,08:43:51,01,08,2, 11.9,1,1, 23.103, 10552.119, 365.915, 52804.138 23/06/23,08:43:51,02,08,2, 11.9,1,1, 23.103, 10552.107, 365.907, 52804.114 23/06/23,08:43:51,03,08,2, 11.9,1,1, 23.103, 10552.109, 365.907, 52804.144 23/06/23,08:43:51,04,08,2, 11.9,1,1, 23.103, 10552.123, 365.906, 52804.107 23/06/23,08:43:51,05,08,2, 11.9,1,1, 23.103, 10552.106, 365.879, 52804.093 23/06/23,08:43:51,06,08,2, 11.9,1,1, 23.103, 10552.106, 365.903, 52804.098 23/06/23,08:43:51,07,08,2, 11.9,1,1, 23.103, 10552.101, 365.888, 52804.079 23/06/23,08:43:51,08,08,2, 11.9,1,1, 23.103, 10552.110, 365.872, 52804.050 23/06/23,08:43:51,09,08,2, 11.9,1,1, 23.103, 10552.105, 365.867, 52804.081 23/06/23,08:43:51,10,08,2, 11.9,1,1, 23.103, 10552.094, 365.866, 52804.126 23/06/23,08:43:51,11,08,2, 11.9,1,1, 23.103, 10552.106, 365.882, 52804.066 23/06/23,08:43:51,12,08,2, 11.9,1,1, 23.103, 10552.108, 365.866, 52804.087 23/06/23,08:43:51,13,08,2, 11.9,1,1, 23.103, 10552.116, 365.865, 52804.105 23/06/23,08:43:51,14,08,2, 11.9,1,1, 23.103, 10552.100, 365.849, 52804.052 23/06/23,08:43:51,15,08,2, 11.9,1,1, 23.103, 10552.113, 365.851, 52804.100 23/06/23,08:43:51,16,08,2, 11.9,1,1, 23.103, 10552.118, 365.838, 52804.062 23/06/23,08:43:51,17,08,2, 11.9,1,1, 23.103, 10552.130, 365.829, 52804.078 23/06/23,08:43:51,18,08,2, 11.9,1,1, 23.103, 10552.106, 365.830, 52804.087 23/06/23,08:43:51,19,08,2, 11.9,1,1, 23.103, 10552.123, 365.811, 52804.078 23/06/23,08:43:52,00,08,2, 11.9,1,1, 23.102, 10552.119, 365.811, 52804.078 23/06/23,08:43:52,01,08,2, 11.9,1,1, 23.102, 10552.122, 365.827, 52804.132 23/06/23,08:43:52,02,08,2, 11.9,1,1, 23.102, 10552.143, 365.823, 52804.157 23/06/23,08:43:52,03,08,2, 11.9,1,1, 23.102, 10552.084, 365.806, 52804.140 23/06/23,08:43:52,04,08,2, 11.9,1,1, 23.102, 10552.103, 365.813, 52804.166 23/06/23,08:43:52,05,08,2, 11.9,1,1, 23.102, 10552.094, 365.803, 52804.091 23/06/23,08:43:52,06,08,2, 11.9,1,1, 23.102, 10552.091, 365.783, 52804.079 23/06/23,08:43:52,07,08,2, 11.9,1,1, 23.102, 10552.086, 365.809, 52804.045 23/06/23,08:43:52,08,08,2, 11.9,1,1, 23.102, 10552.063, 365.801, 52804.082 23/06/23,08:43:52,09,08,2, 11.9,1,1, 23.102, 10552.084, 365.812, 52804.065 23/06/23,08:43:52,10,08,2, 11.9,1,1, 23.102, 10552.092, 365.822, 52804.077 23/06/23,08:43:52,11,08,2, 11.9,1,1, 23.102, 10552.089, 365.818, 52804.115 23/06/23,08:43:52,12,08,2, 11.9,1,1, 23.102, 10552.093, 365.824, 52804.103 23/06/23,08:43:52,13,08,2, 11.9,1,1, 23.102, 10552.091, 365.787, 52804.137 23/06/23,08:43:52,14,08,2, 11.9,1,1, 23.102, 10552.113, 365.770, 52804.098 23/06/23,08:43:52,15,08,2, 11.9,1,1, 23.102, 10552.087, 365.799, 52804.089 23/06/23,08:43:52,16,08,2, 11.9,1,1, 23.102, 10552.110, 365.756, 52804.128 23/06/23,08:43:52,17,08,2, 11.9,1,1, 23.102, 10552.072, 365.766, 52804.080 23/06/23,08:43:52,18,08,2, 11.9,1,1, 23.102, 10552.073, 365.783, 52804.133 23/06/23,08:43:52,19,08,2, 11.9,1,1, 23.102, 10552.084, 365.769, 52804.064 23/06/23,08:43:53,00,08,2, 11.9,1,1, 23.099, 10552.077, 365.769, 52804.064 23/06/23,08:43:53,01,08,2, 11.9,1,1, 23.099, 10552.093, 365.767, 52804.141 23/06/23,08:43:53,02,08,2, 11.9,1,1, 23.099, 10552.078, 365.763, 52804.059 23/06/23,08:43:53,03,08,2, 11.9,1,1, 23.099, 10552.061, 365.760, 52804.110 23/06/23,08:43:53,04,08,2, 11.9,1,1, 23.099, 10552.071, 365.775, 52804.072 23/06/23,08:43:53,05,08,2, 11.9,1,1, 23.099, 10552.069, 365.761, 52804.105 23/06/23,08:43:53,06,08,2, 11.9,1,1, 23.099, 10552.072, 365.731, 52804.104 23/06/23,08:43:53,07,08,2, 11.9,1,1, 23.099, 10552.043, 365.753, 52804.064 23/06/23,08:43:53,08,08,2, 11.9,1,1, 23.099, 10552.040, 365.729, 52804.088 23/06/23,08:43:53,09,08,2, 11.9,1,1, 23.099, 10552.037, 365.741, 52804.047 23/06/23,08:43:53,10,08,2, 11.9,1,1, 23.099, 10552.041, 365.756, 52804.083 23/06/23,08:43:53,11,08,2, 11.9,1,1, 23.099, 10552.071, 365.762, 52804.078 23/06/23,08:43:53,12,08,2, 11.9,1,1, 23.099, 10552.039, 365.749, 52804.104 23/06/23,08:43:53,13,08,2, 11.9,1,1, 23.099, 10552.023, 365.738, 52804.105 23/06/23,08:43:53,14,08,2, 11.9,1,1, 23.099, 10552.012, 365.734, 52804.102 23/06/23,08:43:53,15,08,2, 11.9,1,1, 23.099, 10552.046, 365.744, 52804.132 23/06/23,08:43:53,16,08,2, 11.9,1,1, 23.099, 10552.062, 365.731, 52804.152 23/06/23,08:43:53,17,08,2, 11.9,1,1, 23.099, 10552.040, 365.727, 52804.108 23/06/23,08:43:53,18,08,2, 11.9,1,1, 23.099, 10552.036, 365.722, 52804.098 23/06/23,08:43:53,19,08,2, 11.9,1,1, 23.099, 10552.012, 365.705, 52804.089 23/06/23,08:43:54,00,08,2, 11.9,1,1, 23.104, 10552.011, 365.705, 52804.089 23/06/23,08:43:54,01,08,2, 11.9,1,1, 23.104, 10552.022, 365.729, 52804.109 23/06/23,08:43:54,02,08,2, 11.9,1,1, 23.104, 10552.002, 365.741, 52804.118 23/06/23,08:43:54,03,08,2, 11.9,1,1, 23.104, 10552.034, 365.737, 52804.106 23/06/23,08:43:54,04,08,2, 11.9,1,1, 23.104, 10552.039, 365.723, 52804.106 23/06/23,08:43:54,05,08,2, 11.9,1,1, 23.104, 10552.005, 365.743, 52804.148 23/06/23,08:43:54,06,08,2, 11.9,1,1, 23.104, 10552.002, 365.758, 52804.096 23/06/23,08:43:54,07,08,2, 11.9,1,1, 23.104, 10552.015, 365.750, 52804.099 23/06/23,08:43:54,08,08,2, 11.9,1,1, 23.104, 10552.008, 365.740, 52804.106 23/06/23,08:43:54,09,08,2, 11.9,1,1, 23.104, 10551.982, 365.741, 52804.114 23/06/23,08:43:54,10,08,2, 11.9,1,1, 23.104, 10551.990, 365.741, 52804.114 23/06/23,08:43:54,11,08,2, 11.9,1,1, 23.104, 10552.000, 365.751, 52804.142 23/06/23,08:43:54,12,08,2, 11.9,1,1, 23.104, 10551.964, 365.740, 52804.157 23/06/23,08:43:54,13,08,2, 11.9,1,1, 23.104, 10551.992, 365.760, 52804.121 23/06/23,08:43:54,14,08,2, 11.9,1,1, 23.104, 10551.989, 365.758, 52804.151 23/06/23,08:43:54,15,08,2, 11.9,1,1, 23.104, 10551.989, 365.773, 52804.137 23/06/23,08:43:54,16,08,2, 11.9,1,1, 23.104, 10551.985, 365.776, 52804.148 23/06/23,08:43:54,17,08,2, 11.9,1,1, 23.104, 10551.957, 365.784, 52804.146 23/06/23,08:43:54,18,08,2, 11.9,1,1, 23.104, 10551.948, 365.767, 52804.154 23/06/23,08:43:54,19,08,2, 11.9,1,1, 23.104, 10551.975, 365.778, 52804.164 23/06/23,08:43:55,00,08,2, 11.9,1,1, 23.103, 10551.969, 365.778, 52804.164 23/06/23,08:43:55,01,08,2, 11.9,1,1, 23.103, 10551.956, 365.775, 52804.122 23/06/23,08:43:55,02,08,2, 11.9,1,1, 23.103, 10551.946, 365.774, 52804.098 23/06/23,08:43:55,03,08,2, 11.9,1,1, 23.103, 10551.927, 365.759, 52804.111 23/06/23,08:43:55,04,08,2, 11.9,1,1, 23.103, 10551.933, 365.788, 52804.122 23/06/23,08:43:55,05,08,2, 11.9,1,1, 23.103, 10551.951, 365.798, 52804.142 23/06/23,08:43:55,06,08,2, 11.9,1,1, 23.103, 10551.942, 365.786, 52804.115 23/06/23,08:43:55,07,08,2, 11.9,1,1, 23.103, 10551.938, 365.803, 52804.126 23/06/23,08:43:55,08,08,2, 11.9,1,1, 23.103, 10551.916, 365.775, 52804.171 23/06/23,08:43:55,09,08,2, 11.9,1,1, 23.103, 10551.904, 365.773, 52804.151 23/06/23,08:43:55,10,08,2, 11.9,1,1, 23.103, 10551.931, 365.788, 52804.159 23/06/23,08:43:55,11,08,2, 11.9,1,1, 23.103, 10551.915, 365.787, 52804.149 23/06/23,08:43:55,12,08,2, 11.9,1,1, 23.103, 10551.933, 365.784, 52804.170 23/06/23,08:43:55,13,08,2, 11.9,1,1, 23.103, 10551.923, 365.829, 52804.195 23/06/23,08:43:55,14,08,2, 11.9,1,1, 23.103, 10551.891, 365.817, 52804.148 23/06/23,08:43:55,15,08,2, 11.9,1,1, 23.103, 10551.902, 365.797, 52804.176 23/06/23,08:43:55,16,08,2, 11.9,1,1, 23.103, 10551.899, 365.814, 52804.156 23/06/23,08:43:55,17,08,2, 11.9,1,1, 23.103, 10551.881, 365.819, 52804.194 23/06/23,08:43:55,18,08,2, 11.9,1,1, 23.103, 10551.884, 365.819, 52804.149 23/06/23,08:43:55,19,08,2, 11.9,1,1, 23.103, 10551.902, 365.840, 52804.139 23/06/23,08:43:56,00,08,2, 11.9,1,1, 23.103, 10551.902, 365.840, 52804.139 23/06/23,08:43:56,01,08,2, 11.9,1,1, 23.103, 10551.887, 365.839, 52804.158 23/06/23,08:43:56,02,08,2, 11.9,1,1, 23.103, 10551.897, 365.832, 52804.130 23/06/23,08:43:56,03,08,2, 11.9,1,1, 23.103, 10551.865, 365.841, 52804.160 23/06/23,08:43:56,04,08,2, 11.9,1,1, 23.103, 10551.864, 365.853, 52804.203 23/06/23,08:43:56,05,08,2, 11.9,1,1, 23.103, 10551.856, 365.840, 52804.164 23/06/23,08:43:56,06,08,2, 11.9,1,1, 23.103, 10551.865, 365.856, 52804.123 23/06/23,08:43:56,07,08,2, 11.9,1,1, 23.103, 10551.871, 365.879, 52804.178 23/06/23,08:43:56,08,08,2, 11.9,1,1, 23.103, 10551.854, 365.849, 52804.192 23/06/23,08:43:56,09,08,2, 11.9,1,1, 23.103, 10551.863, 365.874, 52804.204 23/06/23,08:43:56,10,08,2, 11.9,1,1, 23.103, 10551.834, 365.895, 52804.168 23/06/23,08:43:56,11,08,2, 11.9,1,1, 23.103, 10551.820, 365.895, 52804.210 23/06/23,08:43:56,12,08,2, 11.9,1,1, 23.103, 10551.809, 365.888, 52804.164 23/06/23,08:43:56,13,08,2, 11.9,1,1, 23.103, 10551.810, 365.890, 52804.155 23/06/23,08:43:56,14,08,2, 11.9,1,1, 23.103, 10551.831, 365.881, 52804.215 23/06/23,08:43:56,15,08,2, 11.9,1,1, 23.103, 10551.816, 365.896, 52804.171 23/06/23,08:43:56,16,08,2, 11.9,1,1, 23.103, 10551.814, 365.928, 52804.158 23/06/23,08:43:56,17,08,2, 11.9,1,1, 23.103, 10551.829, 365.940, 52804.177 23/06/23,08:43:56,18,08,2, 11.9,1,1, 23.103, 10551.809, 365.915, 52804.188 23/06/23,08:43:56,19,08,2, 11.9,1,1, 23.103, 10551.770, 365.915, 52804.169 23/06/23,08:43:57,00,08,2, 11.9,1,1, 23.105, 10551.769, 365.915, 52804.169 23/06/23,08:43:57,01,08,2, 11.9,1,1, 23.105, 10551.791, 365.927, 52804.178 23/06/23,08:43:57,02,08,2, 11.9,1,1, 23.105, 10551.814, 365.978, 52804.475 23/06/23,08:43:57,03,08,2, 11.9,1,1, 23.105, 10551.818, 366.011, 52804.534 23/06/23,08:43:57,04,08,2, 11.9,1,1, 23.105, 10551.794, 365.994, 52804.486 23/06/23,08:43:57,05,08,2, 11.9,1,1, 23.105, 10551.786, 366.002, 52804.531 23/06/23,08:43:57,06,08,2, 11.9,1,1, 23.105, 10551.756, 365.982, 52804.441 23/06/23,08:43:57,07,08,2, 11.9,1,1, 23.105, 10551.790, 365.999, 52804.518 23/06/23,08:43:57,08,08,2, 11.9,1,1, 23.105, 10551.765, 366.009, 52804.485 23/06/23,08:43:57,09,08,2, 11.9,1,1, 23.105, 10551.778, 366.033, 52804.491 23/06/23,08:43:57,10,08,2, 11.9,1,1, 23.105, 10551.770, 366.035, 52804.511 23/06/23,08:43:57,11,08,2, 11.9,1,1, 23.105, 10551.761, 366.051, 52804.502 23/06/23,08:43:57,12,08,2, 11.9,1,1, 23.105, 10551.764, 366.051, 52804.486 23/06/23,08:43:57,13,08,2, 11.9,1,1, 23.105, 10551.736, 366.041, 52804.482 23/06/23,08:43:57,14,08,2, 11.9,1,1, 23.105, 10551.759, 366.061, 52804.478 23/06/23,08:43:57,15,08,2, 11.9,1,1, 23.105, 10551.748, 366.044, 52804.507 23/06/23,08:43:57,16,08,2, 11.9,1,1, 23.105, 10551.747, 366.058, 52804.500 23/06/23,08:43:57,17,08,2, 11.9,1,1, 23.105, 10551.728, 366.042, 52804.510 23/06/23,08:43:57,18,08,2, 11.9,1,1, 23.105, 10551.718, 366.068, 52804.499 23/06/23,08:43:57,19,08,2, 11.9,1,1, 23.105, 10551.734, 366.086, 52804.475 23/06/23,08:43:58,00,08,2, 12.0,1,1, 23.106, 10551.727, 366.086, 52804.475 23/06/23,08:43:58,01,08,2, 12.0,1,1, 23.106, 10551.724, 366.072, 52804.480 23/06/23,08:43:58,02,08,2, 12.0,1,1, 23.106, 10551.707, 366.089, 52804.477 23/06/23,08:43:58,03,08,2, 12.0,1,1, 23.106, 10551.744, 366.084, 52804.540 23/06/23,08:43:58,04,08,2, 12.0,1,1, 23.106, 10551.720, 366.089, 52804.534 23/06/23,08:43:58,05,08,2, 12.0,1,1, 23.106, 10551.715, 366.108, 52804.570 23/06/23,08:43:58,06,08,2, 12.0,1,1, 23.106, 10551.750, 366.111, 52804.509 23/06/23,08:43:58,07,08,2, 12.0,1,1, 23.106, 10551.704, 366.104, 52804.499 23/06/23,08:43:58,08,08,2, 12.0,1,1, 23.106, 10551.693, 366.128, 52804.516 23/06/23,08:43:58,09,08,2, 12.0,1,1, 23.106, 10551.690, 366.092, 52804.521 23/06/23,08:43:58,10,08,2, 12.0,1,1, 23.106, 10551.674, 366.131, 52804.515 23/06/23,08:43:58,11,08,2, 12.0,1,1, 23.106, 10551.677, 366.123, 52804.550 23/06/23,08:43:58,12,08,2, 12.0,1,1, 23.106, 10551.707, 366.142, 52804.496 23/06/23,08:43:58,13,08,2, 12.0,1,1, 23.106, 10551.664, 366.130, 52804.569 23/06/23,08:43:58,14,08,2, 12.0,1,1, 23.106, 10551.693, 366.151, 52804.537 23/06/23,08:43:58,15,08,2, 12.0,1,1, 23.106, 10551.680, 366.177, 52804.487 23/06/23,08:43:58,16,08,2, 12.0,1,1, 23.106, 10551.684, 366.155, 52804.514 23/06/23,08:43:58,17,08,2, 12.0,1,1, 23.106, 10551.679, 366.167, 52804.526 23/06/23,08:43:58,18,08,2, 12.0,1,1, 23.106, 10551.680, 366.164, 52804.532 23/06/23,08:43:58,19,08,2, 12.0,1,1, 23.106, 10551.660, 366.178, 52804.507 23/06/23,08:43:59,00,08,2, 11.9,1,1, 23.104, 10551.652, 366.178, 52804.507 23/06/23,08:43:59,01,08,2, 11.9,1,1, 23.104, 10551.665, 366.168, 52804.560 23/06/23,08:43:59,02,08,2, 11.9,1,1, 23.104, 10551.656, 366.179, 52804.543 23/06/23,08:43:59,03,08,2, 11.9,1,1, 23.104, 10551.635, 366.185, 52804.545 23/06/23,08:43:59,04,08,2, 11.9,1,1, 23.104, 10551.640, 366.201, 52804.542 23/06/23,08:43:59,05,08,2, 11.9,1,1, 23.104, 10551.652, 366.204, 52804.520 23/06/23,08:43:59,06,08,2, 11.9,1,1, 23.104, 10551.635, 366.218, 52804.537 23/06/23,08:43:59,07,08,2, 11.9,1,1, 23.104, 10551.612, 366.231, 52804.513 23/06/23,08:43:59,08,08,2, 11.9,1,1, 23.104, 10551.632, 366.235, 52804.560 23/06/23,08:43:59,09,08,2, 11.9,1,1, 23.104, 10551.609, 366.265, 52804.585 23/06/23,08:43:59,10,08,2, 11.9,1,1, 23.104, 10551.627, 366.232, 52804.501 23/06/23,08:43:59,11,08,2, 11.9,1,1, 23.104, 10551.623, 366.250, 52804.539 23/06/23,08:43:59,12,08,2, 11.9,1,1, 23.104, 10551.616, 366.260, 52804.521 23/06/23,08:43:59,13,08,2, 11.9,1,1, 23.104, 10551.646, 366.267, 52804.554 23/06/23,08:43:59,14,08,2, 11.9,1,1, 23.104, 10551.635, 366.282, 52804.526 23/06/23,08:43:59,15,08,2, 11.9,1,1, 23.104, 10551.620, 366.261, 52804.537 23/06/23,08:43:59,16,08,2, 11.9,1,1, 23.104, 10551.638, 366.282, 52804.547 23/06/23,08:43:59,17,08,2, 11.9,1,1, 23.104, 10551.636, 366.273, 52804.573 23/06/23,08:43:59,18,08,2, 11.9,1,1, 23.104, 10551.623, 366.290, 52804.570 23/06/23,08:43:59,19,08,2, 11.9,1,1, 23.104, 10551.592, 366.278, 52804.548 23/06/23,08:44:00,00,08,2, 11.9,1,1, 23.103, 10551.585, 366.278, 52804.548 23/06/23,08:44:00,01,08,2, 11.9,1,1, 23.103, 10551.628, 366.304, 52804.550 23/06/23,08:44:00,02,08,2, 11.9,1,1, 23.103, 10551.588, 366.262, 52804.273 23/06/23,08:44:00,03,08,2, 11.9,1,1, 23.103, 10551.592, 366.239, 52804.306 23/06/23,08:44:00,04,08,2, 11.9,1,1, 23.103, 10551.569, 366.252, 52804.287 23/06/23,08:44:00,05,08,2, 11.9,1,1, 23.103, 10551.573, 366.260, 52804.266 23/06/23,08:44:00,06,08,2, 11.9,1,1, 23.103, 10551.590, 366.261, 52804.302 23/06/23,08:44:00,07,08,2, 11.9,1,1, 23.103, 10551.576, 366.270, 52804.305 23/06/23,08:44:00,08,08,2, 11.9,1,1, 23.103, 10551.589, 366.281, 52804.318 23/06/23,08:44:00,09,08,2, 11.9,1,1, 23.103, 10551.598, 366.274, 52804.282 23/06/23,08:44:00,10,08,2, 11.9,1,1, 23.103, 10551.581, 366.279, 52804.264 23/06/23,08:44:00,11,08,2, 11.9,1,1, 23.103, 10551.569, 366.291, 52804.275 23/06/23,08:44:00,12,08,2, 11.9,1,1, 23.103, 10551.604, 366.292, 52804.305 23/06/23,08:44:00,13,08,2, 11.9,1,1, 23.103, 10551.546, 366.279, 52804.263 23/06/23,08:44:00,14,08,2, 11.9,1,1, 23.103, 10551.565, 366.289, 52804.296 23/06/23,08:44:00,15,08,2, 11.9,1,1, 23.103, 10551.561, 366.316, 52804.283 23/06/23,08:44:00,16,08,2, 11.9,1,1, 23.103, 10551.543, 366.289, 52804.291 23/06/23,08:44:00,17,08,2, 11.9,1,1, 23.103, 10551.560, 366.332, 52804.292 23/06/23,08:44:00,18,08,2, 11.9,1,1, 23.103, 10551.563, 366.319, 52804.297 23/06/23,08:44:00,19,08,2, 11.9,1,1, 23.103, 10551.545, 366.287, 52804.320 23/06/23,08:44:01,00,08,2, 11.9,1,1, 23.104, 10551.543, 366.287, 52804.320 23/06/23,08:44:01,01,08,2, 11.9,1,1, 23.104, 10551.562, 366.348, 52804.301 23/06/23,08:44:01,02,08,2, 11.9,1,1, 23.104, 10551.555, 366.345, 52804.294 23/06/23,08:44:01,03,08,2, 11.9,1,1, 23.104, 10551.548, 366.368, 52804.315 23/06/23,08:44:01,04,08,2, 11.9,1,1, 23.104, 10551.564, 366.356, 52804.341 23/06/23,08:44:01,05,08,2, 11.9,1,1, 23.104, 10551.529, 366.344, 52804.301 23/06/23,08:44:01,06,08,2, 11.9,1,1, 23.104, 10551.556, 366.343, 52804.273 23/06/23,08:44:01,07,08,2, 11.9,1,1, 23.104, 10551.570, 366.343, 52804.276 23/06/23,08:44:01,08,08,2, 11.9,1,1, 23.104, 10551.547, 366.360, 52804.301 23/06/23,08:44:01,09,08,2, 11.9,1,1, 23.104, 10551.531, 366.364, 52804.287 23/06/23,08:44:01,10,08,2, 11.9,1,1, 23.104, 10551.538, 366.375, 52804.293 23/06/23,08:44:01,11,08,2, 11.9,1,1, 23.104, 10551.519, 366.387, 52804.349 23/06/23,08:44:01,12,08,2, 11.9,1,1, 23.104, 10551.553, 366.391, 52804.295 23/06/23,08:44:01,13,08,2, 11.9,1,1, 23.104, 10551.535, 366.388, 52804.346 23/06/23,08:44:01,14,08,2, 11.9,1,1, 23.104, 10551.531, 366.387, 52804.248 23/06/23,08:44:01,15,08,2, 11.9,1,1, 23.104, 10551.512, 366.406, 52804.313 23/06/23,08:44:01,16,08,2, 11.9,1,1, 23.104, 10551.533, 366.387, 52804.319 23/06/23,08:44:01,17,08,2, 11.9,1,1, 23.104, 10551.523, 366.393, 52804.305 23/06/23,08:44:01,18,08,2, 11.9,1,1, 23.104, 10551.522, 366.418, 52804.360 23/06/23,08:44:01,19,08,2, 11.9,1,1, 23.104, 10551.545, 366.409, 52804.314 23/06/23,08:44:02,00,08,2, 11.9,1,1, 23.103, 10551.543, 366.409, 52804.314 23/06/23,08:44:02,01,08,2, 11.9,1,1, 23.103, 10551.532, 366.415, 52804.357 23/06/23,08:44:02,02,08,2, 11.9,1,1, 23.103, 10551.541, 366.434, 52804.320 23/06/23,08:44:02,03,08,2, 11.9,1,1, 23.103, 10551.521, 366.427, 52804.352 23/06/23,08:44:02,04,08,2, 11.9,1,1, 23.103, 10551.542, 366.424, 52804.340 23/06/23,08:44:02,05,08,2, 11.9,1,1, 23.103, 10551.536, 366.427, 52804.339 23/06/23,08:44:02,06,08,2, 11.9,1,1, 23.103, 10551.531, 366.435, 52804.332 23/06/23,08:44:02,07,08,2, 11.9,1,1, 23.103, 10551.524, 366.429, 52804.317 23/06/23,08:44:02,08,08,2, 11.9,1,1, 23.103, 10551.523, 366.431, 52804.300 23/06/23,08:44:02,09,08,2, 11.9,1,1, 23.103, 10551.533, 366.438, 52804.357 23/06/23,08:44:02,10,08,2, 11.9,1,1, 23.103, 10551.524, 366.440, 52804.352 23/06/23,08:44:02,11,08,2, 11.9,1,1, 23.103, 10551.535, 366.445, 52804.308 23/06/23,08:44:02,12,08,2, 11.9,1,1, 23.103, 10551.527, 366.461, 52804.349 23/06/23,08:44:02,13,08,2, 11.9,1,1, 23.103, 10551.529, 366.495, 52804.326 23/06/23,08:44:02,14,08,2, 11.9,1,1, 23.103, 10551.510, 366.477, 52804.301 23/06/23,08:44:02,15,08,2, 11.9,1,1, 23.103, 10551.526, 366.501, 52804.355 23/06/23,08:44:02,16,08,2, 11.9,1,1, 23.103, 10551.526, 366.499, 52804.354 23/06/23,08:44:02,17,08,2, 11.9,1,1, 23.103, 10551.531, 366.491, 52804.378 23/06/23,08:44:02,18,08,2, 11.9,1,1, 23.103, 10551.539, 366.528, 52804.399 23/06/23,08:44:02,19,08,2, 11.9,1,1, 23.103, 10551.537, 366.526, 52804.323 23/06/23,08:44:03,00,08,2, 11.9,1,1, 23.104, 10551.535, 366.526, 52804.323 23/06/23,08:44:03,01,08,2, 11.9,1,1, 23.104, 10551.525, 366.503, 52804.334 23/06/23,08:44:03,02,08,2, 11.9,1,1, 23.104, 10551.527, 366.509, 52804.370 23/06/23,08:44:03,03,08,2, 11.9,1,1, 23.104, 10551.525, 366.526, 52804.369 23/06/23,08:44:03,04,08,2, 11.9,1,1, 23.104, 10551.523, 366.536, 52804.377 23/06/23,08:44:03,05,08,2, 11.9,1,1, 23.104, 10551.543, 366.537, 52804.406 23/06/23,08:44:03,06,08,2, 11.9,1,1, 23.104, 10551.540, 366.532, 52804.332 23/06/23,08:44:03,07,08,2, 11.9,1,1, 23.104, 10551.529, 366.541, 52804.351 23/06/23,08:44:03,08,08,2, 11.9,1,1, 23.104, 10551.522, 366.548, 52804.364 23/06/23,08:44:03,09,08,2, 11.9,1,1, 23.104, 10551.534, 366.539, 52804.374 23/06/23,08:44:03,10,08,2, 11.9,1,1, 23.104, 10551.512, 366.562, 52804.330 23/06/23,08:44:03,11,08,2, 11.9,1,1, 23.104, 10551.518, 366.559, 52804.386 23/06/23,08:44:03,12,08,2, 11.9,1,1, 23.104, 10551.535, 366.563, 52804.340 23/06/23,08:44:03,13,08,2, 11.9,1,1, 23.104, 10551.542, 366.586, 52804.383 23/06/23,08:44:03,14,08,2, 11.9,1,1, 23.104, 10551.551, 366.569, 52804.421 23/06/23,08:44:03,15,08,2, 11.9,1,1, 23.104, 10551.522, 366.565, 52804.418 23/06/23,08:44:03,16,08,2, 11.9,1,1, 23.104, 10551.518, 366.571, 52804.451 23/06/23,08:44:03,17,08,2, 11.9,1,1, 23.104, 10551.558, 366.586, 52804.357 23/06/23,08:44:03,18,08,2, 11.9,1,1, 23.104, 10551.549, 366.577, 52804.427 23/06/23,08:44:03,19,08,2, 11.9,1,1, 23.104, 10551.543, 366.582, 52804.387 23/06/23,08:44:04,00,07,2, 11.9,1,1, 23.105, 10551.535, 366.582, 52804.387 23/06/23,08:44:04,01,07,2, 11.9,1,1, 23.105, 10551.532, 366.608, 52804.374 23/06/23,08:44:04,02,07,2, 11.9,1,1, 23.105, 10551.567, 366.604, 52804.388 23/06/23,08:44:04,03,07,2, 11.9,1,1, 23.105, 10551.563, 366.590, 52804.386 23/06/23,08:44:04,04,07,2, 11.9,1,1, 23.105, 10551.558, 366.612, 52804.404 23/06/23,08:44:04,05,07,2, 11.9,1,1, 23.105, 10551.541, 366.613, 52804.355 23/06/23,08:44:04,06,07,2, 11.9,1,1, 23.105, 10551.551, 366.617, 52804.420 23/06/23,08:44:04,07,07,2, 11.9,1,1, 23.105, 10551.580, 366.613, 52804.393 23/06/23,08:44:04,08,07,2, 11.9,1,1, 23.105, 10551.556, 366.632, 52804.398 23/06/23,08:44:04,09,07,2, 11.9,1,1, 23.105, 10551.525, 366.603, 52804.199 23/06/23,08:44:04,10,07,2, 11.9,1,1, 23.105, 10551.536, 366.604, 52804.344 23/06/23,08:44:04,11,07,2, 11.9,1,1, 23.105, 10551.560, 366.620, 52804.333 23/06/23,08:44:04,12,07,2, 11.9,1,1, 23.105, 10551.558, 366.626, 52804.375 23/06/23,08:44:04,13,07,2, 11.9,1,1, 23.105, 10551.557, 366.640, 52804.363 23/06/23,08:44:04,14,07,2, 11.9,1,1, 23.105, 10551.549, 366.629, 52804.376 23/06/23,08:44:04,15,07,2, 11.9,1,1, 23.105, 10551.580, 366.639, 52804.368 23/06/23,08:44:04,16,07,2, 11.9,1,1, 23.105, 10551.550, 366.649, 52804.384 23/06/23,08:44:04,17,07,2, 11.9,1,1, 23.105, 10551.568, 366.650, 52804.414 23/06/23,08:44:04,18,07,2, 11.9,1,1, 23.105, 10551.575, 366.643, 52804.380 23/06/23,08:44:04,19,07,2, 11.9,1,1, 23.105, 10551.578, 366.656, 52804.429 23/06/23,08:44:05,00,07,2, 11.9,1,1, 23.104, 10551.577, 366.656, 52804.429 23/06/23,08:44:05,01,07,2, 11.9,1,1, 23.104, 10551.538, 366.665, 52804.336 23/06/23,08:44:05,02,07,2, 11.9,1,1, 23.104, 10551.571, 366.678, 52804.405 23/06/23,08:44:05,03,07,2, 11.9,1,1, 23.104, 10551.542, 366.673, 52804.364 23/06/23,08:44:05,04,07,2, 11.9,1,1, 23.104, 10551.581, 366.664, 52804.351 23/06/23,08:44:05,05,07,2, 11.9,1,1, 23.104, 10551.559, 366.678, 52804.371 23/06/23,08:44:05,06,07,2, 11.9,1,1, 23.104, 10551.552, 366.679, 52804.395 23/06/23,08:44:05,07,07,2, 11.9,1,1, 23.104, 10551.576, 366.689, 52804.404 23/06/23,08:44:05,08,07,2, 11.9,1,1, 23.104, 10551.569, 366.695, 52804.396 23/06/23,08:44:05,09,07,2, 11.9,1,1, 23.104, 10551.573, 366.714, 52804.423 23/06/23,08:44:05,10,07,2, 11.9,1,1, 23.104, 10551.575, 366.689, 52804.462 23/06/23,08:44:05,11,07,2, 11.9,1,1, 23.104, 10551.598, 366.724, 52804.431 23/06/23,08:44:05,12,07,2, 11.9,1,1, 23.104, 10551.612, 366.717, 52804.448 23/06/23,08:44:05,13,07,2, 11.9,1,1, 23.104, 10551.587, 366.696, 52804.390 23/06/23,08:44:05,14,07,2, 11.9,1,1, 23.104, 10551.570, 366.735, 52804.454 23/06/23,08:44:05,15,07,2, 11.9,1,1, 23.104, 10551.577, 366.723, 52804.425 23/06/23,08:44:05,16,07,2, 11.9,1,1, 23.104, 10551.598, 366.724, 52804.440 23/06/23,08:44:05,17,07,2, 11.9,1,1, 23.104, 10551.606, 366.729, 52804.417 23/06/23,08:44:05,18,07,2, 11.9,1,1, 23.104, 10551.559, 366.737, 52804.394 23/06/23,08:44:05,19,07,2, 11.9,1,1, 23.104, 10551.584, 366.722, 52804.416 23/06/23,08:44:06,00,07,2, 11.9,1,1, 23.105, 10551.577, 366.722, 52804.416 23/06/23,08:44:06,01,07,2, 11.9,1,1, 23.105, 10551.568, 366.737, 52804.414 23/06/23,08:44:06,02,07,2, 11.9,1,1, 23.105, 10551.612, 366.768, 52804.400 23/06/23,08:44:06,03,07,2, 11.9,1,1, 23.105, 10551.605, 366.752, 52804.469 23/06/23,08:44:06,04,07,2, 11.9,1,1, 23.105, 10551.605, 366.775, 52804.435 23/06/23,08:44:06,05,07,2, 11.9,1,1, 23.105, 10551.596, 366.777, 52804.419 23/06/23,08:44:06,06,07,2, 11.9,1,1, 23.105, 10551.596, 366.782, 52804.468 23/06/23,08:44:06,07,07,2, 11.9,1,1, 23.105, 10551.602, 366.775, 52804.484 23/06/23,08:44:06,08,07,2, 11.9,1,1, 23.105, 10551.598, 366.756, 52804.439 23/06/23,08:44:06,09,07,2, 11.9,1,1, 23.105, 10551.602, 366.783, 52804.450 23/06/23,08:44:06,10,07,2, 11.9,1,1, 23.105, 10551.606, 366.804, 52804.478 23/06/23,08:44:06,11,07,2, 11.9,1,1, 23.105, 10551.606, 366.787, 52804.457 23/06/23,08:44:06,12,07,2, 11.9,1,1, 23.105, 10551.598, 366.818, 52804.428 23/06/23,08:44:06,13,07,2, 11.9,1,1, 23.105, 10551.595, 366.797, 52804.425 23/06/23,08:44:06,14,07,2, 11.9,1,1, 23.105, 10551.609, 366.815, 52804.489 23/06/23,08:44:06,15,07,2, 11.9,1,1, 23.105, 10551.622, 366.823, 52804.471 23/06/23,08:44:06,16,07,2, 11.9,1,1, 23.105, 10551.584, 366.820, 52804.483 23/06/23,08:44:06,17,07,2, 11.9,1,1, 23.105, 10551.626, 366.833, 52804.488 23/06/23,08:44:06,18,07,2, 11.9,1,1, 23.105, 10551.626, 366.826, 52804.457 23/06/23,08:44:06,19,07,2, 11.9,1,1, 23.105, 10551.635, 366.824, 52804.488 23/06/23,08:44:07,00,07,2, 11.9,1,1, 23.105, 10551.627, 366.824, 52804.488 23/06/23,08:44:07,01,07,2, 11.9,1,1, 23.105, 10551.606, 366.830, 52804.479 23/06/23,08:44:07,02,07,2, 11.9,1,1, 23.105, 10551.637, 366.807, 52804.458 23/06/23,08:44:07,03,07,2, 11.9,1,1, 23.105, 10551.610, 366.832, 52804.463 23/06/23,08:44:07,04,07,2, 11.9,1,1, 23.105, 10551.614, 366.826, 52804.509 23/06/23,08:44:07,05,07,2, 11.9,1,1, 23.105, 10551.649, 366.845, 52804.499 23/06/23,08:44:07,06,07,2, 11.9,1,1, 23.105, 10551.618, 366.818, 52804.459 23/06/23,08:44:07,07,07,2, 11.9,1,1, 23.105, 10551.619, 366.878, 52804.515 23/06/23,08:44:07,08,07,2, 11.9,1,1, 23.105, 10551.639, 366.840, 52804.491 23/06/23,08:44:07,09,07,2, 11.9,1,1, 23.105, 10551.632, 366.852, 52804.487 23/06/23,08:44:07,10,07,2, 11.9,1,1, 23.105, 10551.646, 366.871, 52804.486 23/06/23,08:44:07,11,07,2, 11.9,1,1, 23.105, 10551.628, 366.863, 52804.492 23/06/23,08:44:07,12,07,2, 11.9,1,1, 23.105, 10551.649, 366.841, 52804.490 23/06/23,08:44:07,13,07,2, 11.9,1,1, 23.105, 10551.651, 366.852, 52804.496 23/06/23,08:44:07,14,07,2, 11.9,1,1, 23.105, 10551.620, 366.864, 52804.496 23/06/23,08:44:07,15,07,2, 11.9,1,1, 23.105, 10551.645, 366.832, 52804.441 23/06/23,08:44:07,16,07,2, 11.9,1,1, 23.105, 10551.660, 366.868, 52804.472 23/06/23,08:44:07,17,07,2, 11.9,1,1, 23.105, 10551.630, 366.892, 52804.484 23/06/23,08:44:07,18,07,2, 11.9,1,1, 23.105, 10551.660, 366.844, 52804.532 23/06/23,08:44:07,19,07,2, 11.9,1,1, 23.105, 10551.660, 366.867, 52804.470 23/06/23,08:44:08,00,07,2, 11.9,1,1, 23.104, 10551.660, 366.867, 52804.470 23/06/23,08:44:08,01,07,2, 11.9,1,1, 23.104, 10551.619, 366.895, 52804.485 23/06/23,08:44:08,02,07,2, 11.9,1,1, 23.104, 10551.641, 366.900, 52804.440 23/06/23,08:44:08,03,07,2, 11.9,1,1, 23.104, 10551.631, 366.902, 52804.500 23/06/23,08:44:08,04,07,2, 11.9,1,1, 23.104, 10551.618, 366.883, 52804.505 23/06/23,08:44:08,05,07,2, 11.9,1,1, 23.104, 10551.656, 366.901, 52804.527 23/06/23,08:44:08,06,07,2, 11.9,1,1, 23.104, 10551.627, 366.917, 52804.503 23/06/23,08:44:08,07,07,2, 11.9,1,1, 23.104, 10551.638, 366.873, 52804.498 23/06/23,08:44:08,08,07,2, 11.9,1,1, 23.104, 10551.655, 366.890, 52804.478 23/06/23,08:44:08,09,07,2, 11.9,1,1, 23.104, 10551.649, 366.914, 52804.543 23/06/23,08:44:08,10,07,2, 11.9,1,1, 23.104, 10551.648, 366.900, 52804.507 23/06/23,08:44:08,11,07,2, 11.9,1,1, 23.104, 10551.652, 366.917, 52804.518 23/06/23,08:44:08,12,07,2, 11.9,1,1, 23.104, 10551.660, 366.936, 52804.507 23/06/23,08:44:08,13,07,2, 11.9,1,1, 23.104, 10551.676, 366.928, 52804.524 23/06/23,08:44:08,14,07,2, 11.9,1,1, 23.104, 10551.667, 366.922, 52804.484 23/06/23,08:44:08,15,07,2, 11.9,1,1, 23.104, 10551.657, 366.943, 52804.497 23/06/23,08:44:08,16,07,2, 11.9,1,1, 23.104, 10551.643, 366.938, 52804.501 23/06/23,08:44:08,17,07,2, 11.9,1,1, 23.104, 10551.630, 366.928, 52804.509 23/06/23,08:44:08,18,07,2, 11.9,1,1, 23.104, 10551.649, 366.958, 52804.511 23/06/23,08:44:08,19,07,2, 11.9,1,1, 23.104, 10551.671, 366.942, 52804.492 23/06/23,08:44:09,00,07,2, 11.8,1,1, 23.104, 10551.668, 366.942, 52804.492 23/06/23,08:44:09,01,07,2, 11.8,1,1, 23.104, 10551.648, 366.919, 52804.496 23/06/23,08:44:09,02,07,2, 11.8,1,1, 23.104, 10551.675, 366.926, 52804.460 23/06/23,08:44:09,03,07,2, 11.8,1,1, 23.104, 10551.663, 366.912, 52804.529 23/06/23,08:44:09,04,07,2, 11.8,1,1, 23.104, 10551.671, 366.929, 52804.475 23/06/23,08:44:09,05,07,2, 11.8,1,1, 23.104, 10551.663, 366.938, 52804.518 23/06/23,08:44:09,06,07,2, 11.8,1,1, 23.104, 10551.651, 366.951, 52804.520 23/06/23,08:44:09,07,07,2, 11.8,1,1, 23.104, 10551.715, 366.958, 52804.515 23/06/23,08:44:09,08,07,2, 11.8,1,1, 23.104, 10551.664, 366.922, 52804.544 23/06/23,08:44:09,09,07,2, 11.8,1,1, 23.104, 10551.673, 366.937, 52804.525 23/06/23,08:44:09,10,07,2, 11.8,1,1, 23.104, 10551.669, 366.941, 52804.512 23/06/23,08:44:09,11,07,2, 11.8,1,1, 23.104, 10551.664, 366.935, 52804.522 23/06/23,08:44:09,12,07,2, 11.8,1,1, 23.104, 10551.660, 366.940, 52804.476 23/06/23,08:44:09,13,07,2, 11.8,1,1, 23.104, 10551.654, 366.930, 52804.527 23/06/23,08:44:09,14,07,2, 11.8,1,1, 23.104, 10551.655, 366.946, 52804.482 23/06/23,08:44:09,15,07,2, 11.8,1,1, 23.104, 10551.670, 366.937, 52804.489 23/06/23,08:44:09,16,07,2, 11.8,1,1, 23.104, 10551.648, 366.936, 52804.501 23/06/23,08:44:09,17,07,2, 11.8,1,1, 23.104, 10551.649, 366.959, 52804.522 23/06/23,08:44:09,18,07,2, 11.8,1,1, 23.104, 10551.655, 366.951, 52804.510 23/06/23,08:44:09,19,07,2, 11.8,1,1, 23.104, 10551.640, 366.943, 52804.549 23/06/23,08:44:10,00,07,2, 11.9,1,1, 23.103, 10551.635, 366.943, 52804.549 23/06/23,08:44:10,01,07,2, 11.9,1,1, 23.103, 10551.662, 366.947, 52804.532 23/06/23,08:44:10,02,07,2, 11.9,1,1, 23.103, 10551.648, 366.938, 52804.546 23/06/23,08:44:10,03,07,2, 11.9,1,1, 23.103, 10551.640, 366.930, 52804.537 23/06/23,08:44:10,04,07,2, 11.9,1,1, 23.103, 10551.643, 366.942, 52804.547 23/06/23,08:44:10,05,07,2, 11.9,1,1, 23.103, 10551.658, 366.945, 52804.530 23/06/23,08:44:10,06,07,2, 11.9,1,1, 23.103, 10551.658, 366.944, 52804.477 23/06/23,08:44:10,07,07,2, 11.9,1,1, 23.103, 10551.660, 366.962, 52804.530 23/06/23,08:44:10,08,07,2, 11.9,1,1, 23.103, 10551.643, 366.969, 52804.523 23/06/23,08:44:10,09,07,2, 11.9,1,1, 23.103, 10551.636, 366.962, 52804.514 23/06/23,08:44:10,10,07,2, 11.9,1,1, 23.103, 10551.646, 366.960, 52804.495 23/06/23,08:44:10,11,07,2, 11.9,1,1, 23.103, 10551.636, 366.949, 52804.522 23/06/23,08:44:10,12,07,2, 11.9,1,1, 23.103, 10551.647, 366.980, 52804.527 23/06/23,08:44:10,13,07,2, 11.9,1,1, 23.103, 10551.639, 366.961, 52804.483 23/06/23,08:44:10,14,07,2, 11.9,1,1, 23.103, 10551.636, 366.960, 52804.495 23/06/23,08:44:10,15,07,2, 11.9,1,1, 23.103, 10551.637, 366.961, 52804.550 23/06/23,08:44:10,16,07,2, 11.9,1,1, 23.103, 10551.646, 366.957, 52804.524 23/06/23,08:44:10,17,07,2, 11.9,1,1, 23.103, 10551.657, 366.973, 52804.533 23/06/23,08:44:10,18,07,2, 11.9,1,1, 23.103, 10551.658, 366.969, 52804.511 23/06/23,08:44:10,19,07,2, 11.9,1,1, 23.103, 10551.615, 366.954, 52804.543 23/06/23,08:44:11,00,07,2, 11.9,1,1, 23.107, 10551.610, 366.954, 52804.543 23/06/23,08:44:11,01,07,2, 11.9,1,1, 23.107, 10551.678, 366.967, 52804.570 23/06/23,08:44:11,02,07,2, 11.9,1,1, 23.107, 10551.658, 366.954, 52804.522 23/06/23,08:44:11,03,07,2, 11.9,1,1, 23.107, 10551.649, 366.979, 52804.497 23/06/23,08:44:11,04,07,2, 11.9,1,1, 23.107, 10551.628, 366.962, 52804.500 23/06/23,08:44:11,05,07,2, 11.9,1,1, 23.107, 10551.628, 366.974, 52804.580 23/06/23,08:44:11,06,07,2, 11.9,1,1, 23.107, 10551.647, 366.981, 52804.528 23/06/23,08:44:11,07,07,2, 11.9,1,1, 23.107, 10551.660, 367.004, 52804.550 23/06/23,08:44:11,08,07,2, 11.9,1,1, 23.107, 10551.657, 367.000, 52804.538 23/06/23,08:44:11,09,07,2, 11.9,1,1, 23.107, 10551.635, 366.983, 52804.508 23/06/23,08:44:11,10,07,2, 11.9,1,1, 23.107, 10551.654, 366.996, 52804.523 23/06/23,08:44:11,11,07,2, 11.9,1,1, 23.107, 10551.634, 366.997, 52804.507 23/06/23,08:44:11,12,07,2, 11.9,1,1, 23.107, 10551.642, 366.982, 52804.491 23/06/23,08:44:11,13,07,2, 11.9,1,1, 23.107, 10551.647, 366.974, 52804.515 23/06/23,08:44:11,14,07,2, 11.9,1,1, 23.107, 10551.670, 366.977, 52804.553 23/06/23,08:44:11,15,07,2, 11.9,1,1, 23.107, 10551.662, 366.982, 52804.542 23/06/23,08:44:11,16,07,2, 11.9,1,1, 23.107, 10551.636, 366.988, 52804.531 23/06/23,08:44:11,17,07,2, 11.9,1,1, 23.107, 10551.644, 366.997, 52804.587 23/06/23,08:44:11,18,07,2, 11.9,1,1, 23.107, 10551.654, 366.998, 52804.530 23/06/23,08:44:11,19,07,2, 11.9,1,1, 23.107, 10551.638, 367.009, 52804.567 23/06/23,08:44:12,00,07,2, 11.9,1,1, 23.104, 10551.635, 367.009, 52804.567 23/06/23,08:44:12,01,07,2, 11.9,1,1, 23.104, 10551.629, 367.002, 52804.516 23/06/23,08:44:12,02,07,2, 11.9,1,1, 23.104, 10551.646, 367.004, 52804.559 23/06/23,08:44:12,03,07,2, 11.9,1,1, 23.104, 10551.626, 367.011, 52804.545 23/06/23,08:44:12,04,07,2, 11.9,1,1, 23.104, 10551.652, 366.995, 52804.557 23/06/23,08:44:12,05,07,2, 11.9,1,1, 23.104, 10551.642, 367.031, 52804.575 23/06/23,08:44:12,06,07,2, 11.9,1,1, 23.104, 10551.620, 367.017, 52804.509 23/06/23,08:44:12,07,07,2, 11.9,1,1, 23.104, 10551.642, 366.977, 52804.493 23/06/23,08:44:12,08,07,2, 11.9,1,1, 23.104, 10551.626, 367.004, 52804.512 23/06/23,08:44:12,09,07,2, 11.9,1,1, 23.104, 10551.660, 367.000, 52804.507 23/06/23,08:44:12,10,07,2, 11.9,1,1, 23.104, 10551.619, 367.008, 52804.512 23/06/23,08:44:12,11,07,2, 11.9,1,1, 23.104, 10551.627, 367.024, 52804.533 23/06/23,08:44:12,12,07,2, 11.9,1,1, 23.104, 10551.620, 367.041, 52804.545 23/06/23,08:44:12,13,07,2, 11.9,1,1, 23.104, 10551.627, 367.039, 52804.569 23/06/23,08:44:12,14,07,2, 11.9,1,1, 23.104, 10551.633, 367.025, 52804.517 23/06/23,08:44:12,15,07,2, 11.9,1,1, 23.104, 10551.616, 367.040, 52804.530 23/06/23,08:44:12,16,07,2, 11.9,1,1, 23.104, 10551.645, 367.035, 52804.530 23/06/23,08:44:12,17,07,2, 11.9,1,1, 23.104, 10551.631, 367.031, 52804.570 23/06/23,08:44:12,18,07,2, 11.9,1,1, 23.104, 10551.635, 367.055, 52804.532 23/06/23,08:44:12,19,07,2, 11.9,1,1, 23.104, 10551.640, 367.047, 52804.531 23/06/23,08:44:13,00,07,2, 11.9,1,1, 23.109, 10551.635, 367.047, 52804.531 23/06/23,08:44:13,01,07,2, 11.9,1,1, 23.109, 10551.634, 367.047, 52804.510 23/06/23,08:44:13,02,07,2, 11.9,1,1, 23.109, 10551.598, 367.040, 52804.557 23/06/23,08:44:13,03,07,2, 11.9,1,1, 23.109, 10551.606, 367.055, 52804.530 23/06/23,08:44:13,04,07,2, 11.9,1,1, 23.109, 10551.618, 367.054, 52804.535 23/06/23,08:44:13,05,07,2, 11.9,1,1, 23.109, 10551.592, 367.056, 52804.558 23/06/23,08:44:13,06,07,2, 11.9,1,1, 23.109, 10551.619, 367.070, 52804.537 23/06/23,08:44:13,07,07,2, 11.9,1,1, 23.109, 10551.600, 367.051, 52804.554 23/06/23,08:44:13,08,07,2, 11.9,1,1, 23.109, 10551.612, 367.059, 52804.593 23/06/23,08:44:13,09,07,2, 11.9,1,1, 23.109, 10551.639, 367.066, 52804.591 23/06/23,08:44:13,10,07,2, 11.9,1,1, 23.109, 10551.610, 367.060, 52804.606 23/06/23,08:44:13,11,07,2, 11.9,1,1, 23.109, 10551.616, 367.070, 52804.571 23/06/23,08:44:13,12,07,2, 11.9,1,1, 23.109, 10551.624, 367.063, 52804.597 23/06/23,08:44:13,13,07,2, 11.9,1,1, 23.109, 10551.593, 367.065, 52804.600 23/06/23,08:44:13,14,07,2, 11.9,1,1, 23.109, 10551.603, 367.061, 52804.600 23/06/23,08:44:13,15,07,2, 11.9,1,1, 23.109, 10551.601, 367.065, 52804.596 23/06/23,08:44:13,16,07,2, 11.9,1,1, 23.109, 10551.587, 367.094, 52804.595 23/06/23,08:44:13,17,07,2, 11.9,1,1, 23.109, 10551.607, 367.060, 52804.573 23/06/23,08:44:13,18,07,2, 11.9,1,1, 23.109, 10551.573, 367.058, 52804.585 23/06/23,08:44:13,19,07,2, 11.9,1,1, 23.109, 10551.579, 367.065, 52804.583 23/06/23,08:44:14,00,08,2, 11.9,1,1, 23.105, 10551.577, 367.065, 52804.583 23/06/23,08:44:14,01,08,2, 11.9,1,1, 23.105, 10551.594, 367.098, 52804.566 23/06/23,08:44:14,02,08,2, 11.9,1,1, 23.105, 10551.615, 367.100, 52804.600 23/06/23,08:44:14,03,08,2, 11.9,1,1, 23.105, 10551.602, 367.090, 52804.542 23/06/23,08:44:14,04,08,2, 11.9,1,1, 23.105, 10551.573, 367.070, 52804.575 23/06/23,08:44:14,05,08,2, 11.9,1,1, 23.105, 10551.600, 367.067, 52804.593 23/06/23,08:44:14,06,08,2, 11.9,1,1, 23.105, 10551.597, 367.099, 52804.558 23/06/23,08:44:14,07,08,2, 11.9,1,1, 23.105, 10551.584, 367.094, 52804.590 23/06/23,08:44:14,08,08,2, 11.9,1,1, 23.105, 10551.600, 367.109, 52804.552 23/06/23,08:44:14,09,08,2, 11.9,1,1, 23.105, 10551.610, 367.105, 52804.568 23/06/23,08:44:14,10,08,2, 11.9,1,1, 23.105, 10551.590, 367.090, 52804.610 23/06/23,08:44:14,11,08,2, 11.9,1,1, 23.105, 10551.608, 367.120, 52804.599 23/06/23,08:44:14,12,08,2, 11.9,1,1, 23.105, 10551.617, 367.109, 52804.596 23/06/23,08:44:14,13,08,2, 11.9,1,1, 23.105, 10551.600, 367.106, 52804.618 23/06/23,08:44:14,14,08,2, 11.9,1,1, 23.105, 10551.603, 367.092, 52804.589 23/06/23,08:44:14,15,08,2, 11.9,1,1, 23.105, 10551.621, 367.109, 52804.683 23/06/23,08:44:14,16,08,2, 11.9,1,1, 23.105, 10551.620, 367.109, 52804.588 23/06/23,08:44:14,17,08,2, 11.9,1,1, 23.105, 10551.600, 367.127, 52804.555 23/06/23,08:44:14,18,08,2, 11.9,1,1, 23.105, 10551.609, 367.110, 52804.620 23/06/23,08:44:14,19,08,2, 11.9,1,1, 23.105, 10551.587, 367.116, 52804.590 23/06/23,08:44:15,00,08,2, 11.9,1,1, 23.107, 10551.585, 367.116, 52804.590 23/06/23,08:44:15,01,08,2, 11.9,1,1, 23.107, 10551.562, 367.137, 52804.590 23/06/23,08:44:15,02,08,2, 11.9,1,1, 23.107, 10551.579, 367.130, 52804.622 23/06/23,08:44:15,03,08,2, 11.9,1,1, 23.107, 10551.594, 367.123, 52804.643 23/06/23,08:44:15,04,08,2, 11.9,1,1, 23.107, 10551.576, 367.157, 52804.636 23/06/23,08:44:15,05,08,2, 11.9,1,1, 23.107, 10551.590, 367.137, 52804.602 23/06/23,08:44:15,06,08,2, 11.9,1,1, 23.107, 10551.610, 367.130, 52804.659 23/06/23,08:44:15,07,08,2, 11.9,1,1, 23.107, 10551.593, 367.157, 52804.647 23/06/23,08:44:15,08,08,2, 11.9,1,1, 23.107, 10551.590, 367.135, 52804.616 23/06/23,08:44:15,09,08,2, 11.9,1,1, 23.107, 10551.580, 367.152, 52804.688 23/06/23,08:44:15,10,08,2, 11.9,1,1, 23.107, 10551.595, 367.172, 52804.646 23/06/23,08:44:15,11,08,2, 11.9,1,1, 23.107, 10551.577, 367.150, 52804.643 23/06/23,08:44:15,12,08,2, 11.9,1,1, 23.107, 10551.551, 367.151, 52804.676 23/06/23,08:44:15,13,08,2, 11.9,1,1, 23.107, 10551.608, 367.175, 52804.650 23/06/23,08:44:15,14,08,2, 11.9,1,1, 23.107, 10551.575, 367.182, 52804.637 23/06/23,08:44:15,15,08,2, 11.9,1,1, 23.107, 10551.596, 367.173, 52804.657 23/06/23,08:44:15,16,08,2, 11.9,1,1, 23.107, 10551.579, 367.155, 52804.651 23/06/23,08:44:15,17,08,2, 11.9,1,1, 23.107, 10551.565, 367.181, 52804.655 23/06/23,08:44:15,18,08,2, 11.9,1,1, 23.107, 10551.585, 367.177, 52804.634 23/06/23,08:44:15,19,08,2, 11.9,1,1, 23.107, 10551.580, 367.178, 52804.623 23/06/23,08:44:16,00,08,2, 11.9,1,1, 23.102, 10551.577, 367.178, 52804.623 23/06/23,08:44:16,01,08,2, 11.9,1,1, 23.102, 10551.580, 367.184, 52804.613 23/06/23,08:44:16,02,08,2, 11.9,1,1, 23.102, 10551.569, 367.210, 52804.649 23/06/23,08:44:16,03,08,2, 11.9,1,1, 23.102, 10551.571, 367.205, 52804.669 23/06/23,08:44:16,04,08,2, 11.9,1,1, 23.102, 10551.565, 367.198, 52804.601 23/06/23,08:44:16,05,08,2, 11.9,1,1, 23.102, 10551.534, 367.209, 52804.653 23/06/23,08:44:16,06,08,2, 11.9,1,1, 23.102, 10551.554, 367.211, 52804.656 23/06/23,08:44:16,07,08,2, 11.9,1,1, 23.102, 10551.564, 367.196, 52804.652 23/06/23,08:44:16,08,08,2, 11.9,1,1, 23.102, 10551.573, 367.200, 52804.653 23/06/23,08:44:16,09,08,2, 11.9,1,1, 23.102, 10551.563, 367.213, 52804.645 23/06/23,08:44:16,10,08,2, 11.9,1,1, 23.102, 10551.541, 367.222, 52804.663 23/06/23,08:44:16,11,08,2, 11.9,1,1, 23.102, 10551.554, 367.231, 52804.657 23/06/23,08:44:16,12,08,2, 11.9,1,1, 23.102, 10551.554, 367.227, 52804.681 23/06/23,08:44:16,13,08,2, 11.9,1,1, 23.102, 10551.537, 367.221, 52804.673 23/06/23,08:44:16,14,08,2, 11.9,1,1, 23.102, 10551.555, 367.214, 52804.662 23/06/23,08:44:16,15,08,2, 11.9,1,1, 23.102, 10551.588, 367.225, 52804.693 23/06/23,08:44:16,16,08,2, 11.9,1,1, 23.102, 10551.551, 367.232, 52804.675 23/06/23,08:44:16,17,08,2, 11.9,1,1, 23.102, 10551.568, 367.220, 52804.676 23/06/23,08:44:16,18,08,2, 11.9,1,1, 23.102, 10551.562, 367.228, 52804.668 23/06/23,08:44:16,19,08,2, 11.9,1,1, 23.102, 10551.581, 367.255, 52804.633 23/06/23,08:44:17,00,08,2, 11.9,1,1, 23.106, 10551.577, 367.255, 52804.633 23/06/23,08:44:17,01,08,2, 11.9,1,1, 23.106, 10551.561, 367.245, 52804.694 23/06/23,08:44:17,02,08,2, 11.9,1,1, 23.106, 10551.541, 367.246, 52804.673 23/06/23,08:44:17,03,08,2, 11.9,1,1, 23.106, 10551.571, 367.234, 52804.692 23/06/23,08:44:17,04,08,2, 11.9,1,1, 23.106, 10551.560, 367.253, 52804.660 23/06/23,08:44:17,05,08,2, 11.9,1,1, 23.106, 10551.575, 367.254, 52804.689 23/06/23,08:44:17,06,08,2, 11.9,1,1, 23.106, 10551.559, 367.264, 52804.699 23/06/23,08:44:17,07,08,2, 11.9,1,1, 23.106, 10551.563, 367.272, 52804.677 23/06/23,08:44:17,08,08,2, 11.9,1,1, 23.106, 10551.565, 367.250, 52804.683 23/06/23,08:44:17,09,08,2, 11.9,1,1, 23.106, 10551.536, 367.257, 52804.662 23/06/23,08:44:17,10,08,2, 11.9,1,1, 23.106, 10551.564, 367.262, 52804.713 23/06/23,08:44:17,11,08,2, 11.9,1,1, 23.106, 10551.562, 367.258, 52804.727 23/06/23,08:44:17,12,08,2, 11.9,1,1, 23.106, 10551.547, 367.240, 52804.645 23/06/23,08:44:17,13,08,2, 11.9,1,1, 23.106, 10551.554, 367.268, 52804.702 23/06/23,08:44:17,14,08,2, 11.9,1,1, 23.106, 10551.580, 367.260, 52804.676 23/06/23,08:44:17,15,08,2, 11.9,1,1, 23.106, 10551.538, 367.234, 52804.662 23/06/23,08:44:17,16,08,2, 11.9,1,1, 23.106, 10551.587, 367.267, 52804.655 23/06/23,08:44:17,17,08,2, 11.9,1,1, 23.106, 10551.544, 367.275, 52804.670 23/06/23,08:44:17,18,08,2, 11.9,1,1, 23.106, 10551.580, 367.283, 52804.668 23/06/23,08:44:17,19,08,2, 11.9,1,1, 23.106, 10551.567, 367.276, 52804.681 23/06/23,08:44:18,00,09,2, 12.0,1,1, 23.108, 10551.560, 367.276, 52804.681 23/06/23,08:44:18,01,09,2, 12.0,1,1, 23.108, 10551.574, 367.262, 52804.669 23/06/23,08:44:18,02,09,2, 12.0,1,1, 23.108, 10551.579, 367.277, 52804.736 23/06/23,08:44:18,03,09,2, 12.0,1,1, 23.108, 10551.557, 367.287, 52804.695 23/06/23,08:44:18,04,09,2, 12.0,1,1, 23.108, 10551.584, 367.278, 52804.703 23/06/23,08:44:18,05,09,2, 12.0,1,1, 23.108, 10551.574, 367.277, 52804.678 23/06/23,08:44:18,06,09,2, 12.0,1,1, 23.108, 10551.552, 367.280, 52804.710 23/06/23,08:44:18,07,09,2, 12.0,1,1, 23.108, 10551.549, 367.273, 52804.679 23/06/23,08:44:18,08,09,2, 12.0,1,1, 23.108, 10551.571, 367.268, 52804.719 23/06/23,08:44:18,09,09,2, 12.0,1,1, 23.108, 10551.565, 367.265, 52804.689 23/06/23,08:44:18,10,09,2, 12.0,1,1, 23.108, 10551.567, 367.264, 52804.693 23/06/23,08:44:18,11,09,2, 12.0,1,1, 23.108, 10551.560, 367.296, 52804.643 23/06/23,08:44:18,12,09,2, 12.0,1,1, 23.108, 10551.582, 367.276, 52804.686 23/06/23,08:44:18,13,09,2, 12.0,1,1, 23.108, 10551.563, 367.294, 52804.657 23/06/23,08:44:18,14,09,2, 12.0,1,1, 23.108, 10551.554, 367.293, 52804.671 23/06/23,08:44:18,15,09,2, 12.0,1,1, 23.108, 10551.568, 367.272, 52804.675 23/06/23,08:44:18,16,09,2, 12.0,1,1, 23.108, 10551.562, 367.259, 52804.633 23/06/23,08:44:18,17,09,2, 12.0,1,1, 23.108, 10551.560, 367.264, 52804.662 23/06/23,08:44:18,18,09,2, 12.0,1,1, 23.108, 10551.561, 367.295, 52804.700 23/06/23,08:44:18,19,09,2, 12.0,1,1, 23.108, 10551.568, 367.289, 52804.683 23/06/23,08:44:19,00,08,2, 12.0,1,1, 23.107, 10551.560, 367.289, 52804.683 23/06/23,08:44:19,01,08,2, 12.0,1,1, 23.107, 10551.573, 367.294, 52804.727 23/06/23,08:44:19,02,08,2, 12.0,1,1, 23.107, 10551.575, 367.271, 52804.662 23/06/23,08:44:19,03,08,2, 12.0,1,1, 23.107, 10551.580, 367.314, 52804.708 23/06/23,08:44:19,04,08,2, 12.0,1,1, 23.107, 10551.567, 367.317, 52804.735 23/06/23,08:44:19,05,08,2, 12.0,1,1, 23.107, 10551.567, 367.301, 52804.731 23/06/23,08:44:19,06,08,2, 12.0,1,1, 23.107, 10551.571, 367.290, 52804.738 23/06/23,08:44:19,07,08,2, 12.0,1,1, 23.107, 10551.601, 367.292, 52804.738 23/06/23,08:44:19,08,08,2, 12.0,1,1, 23.107, 10551.579, 367.297, 52804.727 23/06/23,08:44:19,09,08,2, 12.0,1,1, 23.107, 10551.618, 367.294, 52804.725 23/06/23,08:44:19,10,08,2, 12.0,1,1, 23.107, 10551.590, 367.280, 52804.719 23/06/23,08:44:19,11,08,2, 12.0,1,1, 23.107, 10551.595, 367.275, 52804.695 23/06/23,08:44:19,12,08,2, 12.0,1,1, 23.107, 10551.593, 367.277, 52804.718 23/06/23,08:44:19,13,08,2, 12.0,1,1, 23.107, 10551.603, 367.291, 52804.717 23/06/23,08:44:19,14,08,2, 12.0,1,1, 23.107, 10551.616, 367.290, 52804.760 23/06/23,08:44:19,15,08,2, 12.0,1,1, 23.107, 10551.612, 367.308, 52804.744 23/06/23,08:44:19,16,08,2, 12.0,1,1, 23.107, 10551.596, 367.305, 52804.733 23/06/23,08:44:19,17,08,2, 12.0,1,1, 23.107, 10551.579, 367.276, 52804.743 23/06/23,08:44:19,18,08,2, 12.0,1,1, 23.107, 10551.602, 367.282, 52804.730 23/06/23,08:44:19,19,08,2, 12.0,1,1, 23.107, 10551.622, 367.282, 52804.746 23/06/23,08:44:20,00,08,2, 12.0,1,1, 23.109, 10551.618, 367.282, 52804.746 23/06/23,08:44:20,01,08,2, 12.0,1,1, 23.109, 10551.656, 367.299, 52804.790 23/06/23,08:44:20,02,08,2, 12.0,1,1, 23.109, 10551.648, 367.281, 52804.645 23/06/23,08:44:20,03,08,2, 12.0,1,1, 23.109, 10551.659, 367.284, 52804.745 23/06/23,08:44:20,04,08,2, 12.0,1,1, 23.109, 10551.612, 367.305, 52804.738 23/06/23,08:44:20,05,08,2, 12.0,1,1, 23.109, 10551.601, 367.304, 52804.747 23/06/23,08:44:20,06,08,2, 12.0,1,1, 23.109, 10551.625, 367.287, 52804.743 23/06/23,08:44:20,07,08,2, 12.0,1,1, 23.109, 10551.618, 367.282, 52804.710 23/06/23,08:44:20,08,08,2, 12.0,1,1, 23.109, 10551.617, 367.258, 52804.767 23/06/23,08:44:20,09,08,2, 12.0,1,1, 23.109, 10551.636, 367.278, 52804.728 23/06/23,08:44:20,10,08,2, 12.0,1,1, 23.109, 10551.601, 367.269, 52804.756 23/06/23,08:44:20,11,08,2, 12.0,1,1, 23.109, 10551.592, 367.268, 52804.731 23/06/23,08:44:20,12,08,2, 12.0,1,1, 23.109, 10551.642, 367.291, 52804.749 23/06/23,08:44:20,13,08,2, 12.0,1,1, 23.109, 10551.615, 367.274, 52804.750 23/06/23,08:44:20,14,08,2, 12.0,1,1, 23.109, 10551.613, 367.266, 52804.735 23/06/23,08:44:20,15,08,2, 12.0,1,1, 23.109, 10551.621, 367.298, 52804.729 23/06/23,08:44:20,16,08,2, 12.0,1,1, 23.109, 10551.629, 367.280, 52804.771 23/06/23,08:44:20,17,08,2, 12.0,1,1, 23.109, 10551.638, 367.290, 52804.760 23/06/23,08:44:20,18,08,2, 12.0,1,1, 23.109, 10551.651, 367.248, 52804.752 23/06/23,08:44:20,19,08,2, 12.0,1,1, 23.109, 10551.648, 367.262, 52804.770 23/06/23,08:44:21,00,08,2, 11.9,1,1, 23.106, 10551.643, 367.262, 52804.770 23/06/23,08:44:21,01,08,2, 11.9,1,1, 23.106, 10551.634, 367.260, 52804.785 23/06/23,08:44:21,02,08,2, 11.9,1,1, 23.106, 10551.659, 367.252, 52804.708 23/06/23,08:44:21,03,08,2, 11.9,1,1, 23.106, 10551.651, 367.252, 52804.727 23/06/23,08:44:21,04,08,2, 11.9,1,1, 23.106, 10551.667, 367.289, 52804.763 23/06/23,08:44:21,05,08,2, 11.9,1,1, 23.106, 10551.658, 367.271, 52804.686 23/06/23,08:44:21,06,08,2, 11.9,1,1, 23.106, 10551.664, 367.279, 52804.714 23/06/23,08:44:21,07,08,2, 11.9,1,1, 23.106, 10551.657, 367.284, 52804.748 23/06/23,08:44:21,08,08,2, 11.9,1,1, 23.106, 10551.655, 367.223, 52804.730 23/06/23,08:44:21,09,08,2, 11.9,1,1, 23.106, 10551.667, 367.234, 52804.721 23/06/23,08:44:21,10,08,2, 11.9,1,1, 23.106, 10551.692, 367.257, 52804.729 23/06/23,08:44:21,11,08,2, 11.9,1,1, 23.106, 10551.662, 367.244, 52804.657 23/06/23,08:44:21,12,08,2, 11.9,1,1, 23.106, 10551.685, 367.243, 52804.703 23/06/23,08:44:21,13,08,2, 11.9,1,1, 23.106, 10551.683, 367.249, 52804.730 23/06/23,08:44:21,14,08,2, 11.9,1,1, 23.106, 10551.701, 367.257, 52804.699 23/06/23,08:44:21,15,08,2, 11.9,1,1, 23.106, 10551.664, 367.258, 52804.684 23/06/23,08:44:21,16,08,2, 11.9,1,1, 23.106, 10551.697, 367.270, 52804.711 23/06/23,08:44:21,17,08,2, 11.9,1,1, 23.106, 10551.702, 367.236, 52804.709 23/06/23,08:44:21,18,08,2, 11.9,1,1, 23.106, 10551.686, 367.245, 52804.712 23/06/23,08:44:21,19,08,2, 11.9,1,1, 23.106, 10551.694, 367.248, 52804.726 23/06/23,08:44:22,00,09,2, 11.9,1,1, 23.106, 10551.693, 367.248, 52804.726 23/06/23,08:44:22,01,09,2, 11.9,1,1, 23.106, 10551.705, 367.237, 52804.686 23/06/23,08:44:22,02,09,2, 11.9,1,1, 23.106, 10551.724, 367.227, 52804.704 23/06/23,08:44:22,03,09,2, 11.9,1,1, 23.106, 10551.693, 367.218, 52804.701 23/06/23,08:44:22,04,09,2, 11.9,1,1, 23.106, 10551.707, 367.225, 52804.699 23/06/23,08:44:22,05,09,2, 11.9,1,1, 23.106, 10551.702, 367.230, 52804.703 23/06/23,08:44:22,06,09,2, 11.9,1,1, 23.106, 10551.708, 367.200, 52804.687 23/06/23,08:44:22,07,09,2, 11.9,1,1, 23.106, 10551.718, 367.217, 52804.696 23/06/23,08:44:22,08,09,2, 11.9,1,1, 23.106, 10551.715, 367.231, 52804.714 23/06/23,08:44:22,09,09,2, 11.9,1,1, 23.106, 10551.726, 367.200, 52804.702 23/06/23,08:44:22,10,09,2, 11.9,1,1, 23.106, 10551.737, 367.192, 52804.672 23/06/23,08:44:22,11,09,2, 11.9,1,1, 23.106, 10551.738, 367.210, 52804.742 23/06/23,08:44:22,12,09,2, 11.9,1,1, 23.106, 10551.755, 367.175, 52804.734 23/06/23,08:44:22,13,09,2, 11.9,1,1, 23.106, 10551.755, 367.190, 52804.726 23/06/23,08:44:22,14,09,2, 11.9,1,1, 23.106, 10551.757, 367.202, 52804.698 23/06/23,08:44:22,15,09,2, 11.9,1,1, 23.106, 10551.762, 367.180, 52804.698 23/06/23,08:44:22,16,09,2, 11.9,1,1, 23.106, 10551.750, 367.178, 52804.694 23/06/23,08:44:22,17,09,2, 11.9,1,1, 23.106, 10551.777, 367.177, 52804.680 23/06/23,08:44:22,18,09,2, 11.9,1,1, 23.106, 10551.788, 367.171, 52804.687 23/06/23,08:44:22,19,09,2, 11.9,1,1, 23.106, 10551.786, 367.181, 52804.698 23/06/23,08:44:23,00,09,2, 11.9,1,1, 23.103, 10551.785, 367.181, 52804.698 23/06/23,08:44:23,01,09,2, 11.9,1,1, 23.103, 10551.791, 367.166, 52804.700 23/06/23,08:44:23,02,09,2, 11.9,1,1, 23.103, 10551.785, 367.178, 52804.705 23/06/23,08:44:23,03,09,2, 11.9,1,1, 23.103, 10551.797, 367.159, 52804.665 23/06/23,08:44:23,04,09,2, 11.9,1,1, 23.103, 10551.817, 367.158, 52804.680 23/06/23,08:44:23,05,09,2, 11.9,1,1, 23.103, 10551.820, 367.154, 52804.635 23/06/23,08:44:23,06,09,2, 11.9,1,1, 23.103, 10551.821, 367.131, 52804.660 23/06/23,08:44:23,07,09,2, 11.9,1,1, 23.103, 10551.838, 367.136, 52804.696 23/06/23,08:44:23,08,09,2, 11.9,1,1, 23.103, 10551.821, 367.129, 52804.667 23/06/23,08:44:23,09,09,2, 11.9,1,1, 23.103, 10551.833, 367.108, 52804.692 23/06/23,08:44:23,10,09,2, 11.9,1,1, 23.103, 10551.832, 367.127, 52804.668 23/06/23,08:44:23,11,09,2, 11.9,1,1, 23.103, 10551.815, 367.142, 52804.673 23/06/23,08:44:23,12,09,2, 11.9,1,1, 23.103, 10551.858, 367.143, 52804.693 23/06/23,08:44:23,13,09,2, 11.9,1,1, 23.103, 10551.840, 367.140, 52804.684 23/06/23,08:44:23,14,09,2, 11.9,1,1, 23.103, 10551.873, 367.130, 52804.667 23/06/23,08:44:23,15,09,2, 11.9,1,1, 23.103, 10551.837, 367.137, 52804.679 23/06/23,08:44:23,16,09,2, 11.9,1,1, 23.103, 10551.864, 367.104, 52804.658 23/06/23,08:44:23,17,09,2, 11.9,1,1, 23.103, 10551.879, 367.114, 52804.655 23/06/23,08:44:23,18,09,2, 11.9,1,1, 23.103, 10551.865, 367.128, 52804.639 23/06/23,08:44:23,19,09,2, 11.9,1,1, 23.103, 10551.872, 367.089, 52804.673 23/06/23,08:44:24,00,09,2, 12.0,1,1, 23.107, 10551.869, 367.089, 52804.673 23/06/23,08:44:24,01,09,2, 12.0,1,1, 23.107, 10551.882, 367.091, 52804.625 23/06/23,08:44:24,02,09,2, 12.0,1,1, 23.107, 10551.873, 367.079, 52804.625 23/06/23,08:44:24,03,09,2, 12.0,1,1, 23.107, 10551.895, 367.086, 52804.655 23/06/23,08:44:24,04,09,2, 12.0,1,1, 23.107, 10551.890, 367.093, 52804.620 23/06/23,08:44:24,05,09,2, 12.0,1,1, 23.107, 10551.900, 367.058, 52804.642 23/06/23,08:44:24,06,09,2, 12.0,1,1, 23.107, 10551.907, 367.073, 52804.662 23/06/23,08:44:24,07,09,2, 12.0,1,1, 23.107, 10551.900, 367.094, 52804.639 23/06/23,08:44:24,08,09,2, 12.0,1,1, 23.107, 10551.903, 367.085, 52804.641 23/06/23,08:44:24,09,09,2, 12.0,1,1, 23.107, 10551.927, 367.066, 52804.643 23/06/23,08:44:24,10,09,2, 12.0,1,1, 23.107, 10551.918, 367.057, 52804.635 23/06/23,08:44:24,11,09,2, 12.0,1,1, 23.107, 10551.948, 367.069, 52804.630 23/06/23,08:44:24,12,09,2, 12.0,1,1, 23.107, 10551.920, 367.052, 52804.631 23/06/23,08:44:24,13,09,2, 12.0,1,1, 23.107, 10551.932, 367.045, 52804.613 23/06/23,08:44:24,14,09,2, 12.0,1,1, 23.107, 10551.969, 367.047, 52804.625 23/06/23,08:44:24,15,09,2, 12.0,1,1, 23.107, 10551.943, 367.041, 52804.638 23/06/23,08:44:24,16,09,2, 12.0,1,1, 23.107, 10551.969, 367.038, 52804.678 23/06/23,08:44:24,17,09,2, 12.0,1,1, 23.107, 10551.952, 367.028, 52804.630 23/06/23,08:44:24,18,09,2, 12.0,1,1, 23.107, 10551.953, 367.051, 52804.634 23/06/23,08:44:24,19,09,2, 12.0,1,1, 23.107, 10551.970, 367.059, 52804.635 23/06/23,08:44:25,00,09,2, 11.9,1,1, 23.109, 10551.969, 367.059, 52804.635 23/06/23,08:44:25,01,09,2, 11.9,1,1, 23.109, 10552.008, 367.033, 52804.603 23/06/23,08:44:25,02,09,2, 11.9,1,1, 23.109, 10552.002, 367.011, 52804.614 23/06/23,08:44:25,03,09,2, 11.9,1,1, 23.109, 10551.981, 367.019, 52804.628 23/06/23,08:44:25,04,09,2, 11.9,1,1, 23.109, 10551.981, 367.014, 52804.583 23/06/23,08:44:25,05,09,2, 11.9,1,1, 23.109, 10551.998, 366.993, 52804.612 23/06/23,08:44:25,06,09,2, 11.9,1,1, 23.109, 10551.996, 367.016, 52804.596 23/06/23,08:44:25,07,09,2, 11.9,1,1, 23.109, 10552.027, 367.016, 52804.582 23/06/23,08:44:25,08,09,2, 11.9,1,1, 23.109, 10551.997, 367.009, 52804.596 23/06/23,08:44:25,09,09,2, 11.9,1,1, 23.109, 10552.021, 367.030, 52804.590 23/06/23,08:44:25,10,09,2, 11.9,1,1, 23.109, 10552.022, 366.997, 52804.596 23/06/23,08:44:25,11,09,2, 11.9,1,1, 23.109, 10552.025, 366.992, 52804.644 23/06/23,08:44:25,12,09,2, 11.9,1,1, 23.109, 10552.047, 366.992, 52804.614 23/06/23,08:44:25,13,09,2, 11.9,1,1, 23.109, 10552.022, 366.985, 52804.639 23/06/23,08:44:25,14,09,2, 11.9,1,1, 23.109, 10552.046, 366.974, 52804.607 23/06/23,08:44:25,15,09,2, 11.9,1,1, 23.109, 10552.021, 366.968, 52804.591 23/06/23,08:44:25,16,09,2, 11.9,1,1, 23.109, 10552.036, 366.977, 52804.620 23/06/23,08:44:25,17,09,2, 11.9,1,1, 23.109, 10552.050, 366.964, 52804.593 23/06/23,08:44:25,18,09,2, 11.9,1,1, 23.109, 10552.072, 366.955, 52804.603 23/06/23,08:44:25,19,09,2, 11.9,1,1, 23.109, 10552.050, 366.940, 52804.562 23/06/23,08:44:26,00,08,2, 11.9,1,1, 23.105, 10552.044, 366.940, 52804.562 23/06/23,08:44:26,01,08,2, 11.9,1,1, 23.105, 10552.058, 366.936, 52804.578 23/06/23,08:44:26,02,08,2, 11.9,1,1, 23.105, 10552.065, 366.948, 52804.556 23/06/23,08:44:26,03,08,2, 11.9,1,1, 23.105, 10552.084, 366.943, 52804.575 23/06/23,08:44:26,04,08,2, 11.9,1,1, 23.105, 10552.070, 366.935, 52804.555 23/06/23,08:44:26,05,08,2, 11.9,1,1, 23.105, 10552.111, 366.940, 52804.688 23/06/23,08:44:26,06,08,2, 11.9,1,1, 23.105, 10552.081, 366.942, 52804.539 23/06/23,08:44:26,07,08,2, 11.9,1,1, 23.105, 10552.096, 366.925, 52804.600 23/06/23,08:44:26,08,08,2, 11.9,1,1, 23.105, 10552.086, 366.928, 52804.566 23/06/23,08:44:26,09,08,2, 11.9,1,1, 23.105, 10552.092, 366.934, 52804.560 23/06/23,08:44:26,10,08,2, 11.9,1,1, 23.105, 10552.077, 366.918, 52804.572 23/06/23,08:44:26,11,08,2, 11.9,1,1, 23.105, 10552.076, 366.923, 52804.569 23/06/23,08:44:26,12,08,2, 11.9,1,1, 23.105, 10552.101, 366.886, 52804.610 23/06/23,08:44:26,13,08,2, 11.9,1,1, 23.105, 10552.109, 366.885, 52804.585 23/06/23,08:44:26,14,08,2, 11.9,1,1, 23.105, 10552.101, 366.912, 52804.573 23/06/23,08:44:26,15,08,2, 11.9,1,1, 23.105, 10552.120, 366.895, 52804.589 23/06/23,08:44:26,16,08,2, 11.9,1,1, 23.105, 10552.114, 366.883, 52804.559 23/06/23,08:44:26,17,08,2, 11.9,1,1, 23.105, 10552.121, 366.884, 52804.582 23/06/23,08:44:26,18,08,2, 11.9,1,1, 23.105, 10552.109, 366.887, 52804.560 23/06/23,08:44:26,19,08,2, 11.9,1,1, 23.105, 10552.114, 366.879, 52804.546 23/06/23,08:44:27,00,08,2, 11.9,1,1, 23.110, 10552.111, 366.879, 52804.546 23/06/23,08:44:27,01,08,2, 11.9,1,1, 23.110, 10552.123, 366.855, 52804.546 23/06/23,08:44:27,02,08,2, 11.9,1,1, 23.110, 10552.106, 366.844, 52804.537 23/06/23,08:44:27,03,08,2, 11.9,1,1, 23.110, 10552.116, 366.876, 52804.549 23/06/23,08:44:27,04,08,2, 11.9,1,1, 23.110, 10552.153, 366.847, 52804.545 23/06/23,08:44:27,05,08,2, 11.9,1,1, 23.110, 10552.125, 366.841, 52804.575 23/06/23,08:44:27,06,08,2, 11.9,1,1, 23.110, 10552.117, 366.847, 52804.563 23/06/23,08:44:27,07,08,2, 11.9,1,1, 23.110, 10552.158, 366.848, 52804.583 23/06/23,08:44:27,08,08,2, 11.9,1,1, 23.110, 10552.136, 366.848, 52804.582 23/06/23,08:44:27,09,08,2, 11.9,1,1, 23.110, 10552.142, 366.855, 52804.576 23/06/23,08:44:27,10,08,2, 11.9,1,1, 23.110, 10552.165, 366.847, 52804.602 23/06/23,08:44:27,11,08,2, 11.9,1,1, 23.110, 10552.143, 366.856, 52804.556 23/06/23,08:44:27,12,08,2, 11.9,1,1, 23.110, 10552.128, 366.833, 52804.582 23/06/23,08:44:27,13,08,2, 11.9,1,1, 23.110, 10552.132, 366.860, 52804.546 23/06/23,08:44:27,14,08,2, 11.9,1,1, 23.110, 10552.154, 366.843, 52804.554 23/06/23,08:44:27,15,08,2, 11.9,1,1, 23.110, 10552.176, 366.856, 52804.538 23/06/23,08:44:27,16,08,2, 11.9,1,1, 23.110, 10552.164, 366.850, 52804.549 23/06/23,08:44:27,17,08,2, 11.9,1,1, 23.110, 10552.170, 366.816, 52804.481 23/06/23,08:44:27,18,08,2, 11.9,1,1, 23.110, 10552.183, 366.825, 52804.527 23/06/23,08:44:27,19,08,2, 11.9,1,1, 23.110, 10552.175, 366.838, 52804.519 23/06/23,08:44:28,00,08,2, 12.0,1,1, 23.108, 10552.169, 366.838, 52804.519 23/06/23,08:44:28,01,08,2, 12.0,1,1, 23.108, 10552.175, 366.816, 52804.508 23/06/23,08:44:28,02,08,2, 12.0,1,1, 23.108, 10552.177, 366.819, 52804.508 23/06/23,08:44:28,03,08,2, 12.0,1,1, 23.108, 10552.177, 366.847, 52804.549 23/06/23,08:44:28,04,08,2, 12.0,1,1, 23.108, 10552.169, 366.819, 52804.569 23/06/23,08:44:28,05,08,2, 12.0,1,1, 23.108, 10552.162, 366.815, 52804.518 23/06/23,08:44:28,06,08,2, 12.0,1,1, 23.108, 10552.189, 366.811, 52804.542 23/06/23,08:44:28,07,08,2, 12.0,1,1, 23.108, 10552.190, 366.802, 52804.517 23/06/23,08:44:28,08,08,2, 12.0,1,1, 23.108, 10552.146, 366.812, 52804.528 23/06/23,08:44:28,09,08,2, 12.0,1,1, 23.108, 10552.186, 366.795, 52804.549 23/06/23,08:44:28,10,08,2, 12.0,1,1, 23.108, 10552.169, 366.794, 52804.533 23/06/23,08:44:28,11,08,2, 12.0,1,1, 23.108, 10552.167, 366.794, 52804.537 23/06/23,08:44:28,12,08,2, 12.0,1,1, 23.108, 10552.196, 366.806, 52804.561 23/06/23,08:44:28,13,08,2, 12.0,1,1, 23.108, 10552.195, 366.794, 52804.515 23/06/23,08:44:28,14,08,2, 12.0,1,1, 23.108, 10552.213, 366.801, 52804.504 23/06/23,08:44:28,15,08,2, 12.0,1,1, 23.108, 10552.205, 366.820, 52804.563 23/06/23,08:44:28,16,08,2, 12.0,1,1, 23.108, 10552.202, 366.804, 52804.514 23/06/23,08:44:28,17,08,2, 12.0,1,1, 23.108, 10552.196, 366.801, 52804.515 23/06/23,08:44:28,18,08,2, 12.0,1,1, 23.108, 10552.203, 366.809, 52804.547 23/06/23,08:44:28,19,08,2, 12.0,1,1, 23.108, 10552.185, 366.813, 52804.578 23/06/23,08:44:29,00,08,2, 11.9,1,1, 23.103, 10552.177, 366.813, 52804.578 23/06/23,08:44:29,01,08,2, 11.9,1,1, 23.103, 10552.175, 366.795, 52804.493 23/06/23,08:44:29,02,08,2, 11.9,1,1, 23.103, 10552.159, 366.798, 52804.539 23/06/23,08:44:29,03,08,2, 11.9,1,1, 23.103, 10552.183, 366.773, 52804.491 23/06/23,08:44:29,04,08,2, 11.9,1,1, 23.103, 10552.195, 366.806, 52804.506 23/06/23,08:44:29,05,08,2, 11.9,1,1, 23.103, 10552.209, 366.809, 52804.537 23/06/23,08:44:29,06,08,2, 11.9,1,1, 23.103, 10552.200, 366.759, 52804.511 23/06/23,08:44:29,07,08,2, 11.9,1,1, 23.103, 10552.204, 366.790, 52804.515 23/06/23,08:44:29,08,08,2, 11.9,1,1, 23.103, 10552.192, 366.790, 52804.565 23/06/23,08:44:29,09,08,2, 11.9,1,1, 23.103, 10552.215, 366.767, 52804.515 23/06/23,08:44:29,10,08,2, 11.9,1,1, 23.103, 10552.203, 366.788, 52804.530 23/06/23,08:44:29,11,08,2, 11.9,1,1, 23.103, 10552.212, 366.802, 52804.556 23/06/23,08:44:29,12,08,2, 11.9,1,1, 23.103, 10552.189, 366.790, 52804.517 23/06/23,08:44:29,13,08,2, 11.9,1,1, 23.103, 10552.203, 366.793, 52804.554 23/06/23,08:44:29,14,08,2, 11.9,1,1, 23.103, 10552.188, 366.787, 52804.518 23/06/23,08:44:29,15,08,2, 11.9,1,1, 23.103, 10552.215, 366.800, 52804.517 23/06/23,08:44:29,16,08,2, 11.9,1,1, 23.103, 10552.225, 366.794, 52804.547 23/06/23,08:44:29,17,08,2, 11.9,1,1, 23.103, 10552.186, 366.778, 52804.539 23/06/23,08:44:29,18,08,2, 11.9,1,1, 23.103, 10552.215, 366.778, 52804.524 23/06/23,08:44:29,19,08,2, 11.9,1,1, 23.103, 10552.188, 366.777, 52804.508 23/06/23,08:44:30,00,07,2, 11.9,1,1, 23.106, 10552.186, 366.777, 52804.508 23/06/23,08:44:30,01,07,2, 11.9,1,1, 23.106, 10552.204, 366.795, 52804.492 23/06/23,08:44:30,02,07,2, 11.9,1,1, 23.106, 10552.222, 366.770, 52804.565 23/06/23,08:44:30,03,07,2, 11.9,1,1, 23.106, 10552.221, 366.794, 52804.558 23/06/23,08:44:30,04,07,2, 11.9,1,1, 23.106, 10552.207, 366.787, 52804.541 23/06/23,08:44:30,05,07,2, 11.9,1,1, 23.106, 10552.221, 366.785, 52804.576 23/06/23,08:44:30,06,07,2, 11.9,1,1, 23.106, 10552.232, 366.797, 52804.548 23/06/23,08:44:30,07,07,2, 11.9,1,1, 23.106, 10552.226, 366.791, 52804.590 23/06/23,08:44:30,08,07,2, 11.9,1,1, 23.106, 10552.211, 366.790, 52804.584 23/06/23,08:44:30,09,07,2, 11.9,1,1, 23.106, 10552.199, 366.789, 52804.561 23/06/23,08:44:30,10,07,2, 11.9,1,1, 23.106, 10552.228, 366.786, 52804.569 23/06/23,08:44:30,11,07,2, 11.9,1,1, 23.106, 10552.218, 366.795, 52804.574 23/06/23,08:44:30,12,07,2, 11.9,1,1, 23.106, 10552.217, 366.783, 52804.583 23/06/23,08:44:30,13,07,2, 11.9,1,1, 23.106, 10552.205, 366.813, 52804.565 23/06/23,08:44:30,14,07,2, 11.9,1,1, 23.106, 10552.227, 366.814, 52804.595 23/06/23,08:44:30,15,07,2, 11.9,1,1, 23.106, 10552.211, 366.803, 52804.563 23/06/23,08:44:30,16,07,2, 11.9,1,1, 23.106, 10552.227, 366.775, 52804.582 23/06/23,08:44:30,17,07,2, 11.9,1,1, 23.106, 10552.236, 366.806, 52804.548 23/06/23,08:44:30,18,07,2, 11.9,1,1, 23.106, 10552.233, 366.774, 52804.590 23/06/23,08:44:30,19,07,2, 11.9,1,1, 23.106, 10552.211, 366.788, 52804.581 23/06/23,08:44:31,00,08,2, 11.9,1,1, 23.106, 10552.211, 366.788, 52804.581 23/06/23,08:44:31,01,08,2, 11.9,1,1, 23.106, 10552.230, 366.806, 52804.574 23/06/23,08:44:31,02,08,2, 11.9,1,1, 23.106, 10552.218, 366.813, 52804.600 23/06/23,08:44:31,03,08,2, 11.9,1,1, 23.106, 10552.215, 366.796, 52804.573 23/06/23,08:44:31,04,08,2, 11.9,1,1, 23.106, 10552.226, 366.800, 52804.590 23/06/23,08:44:31,05,08,2, 11.9,1,1, 23.106, 10552.208, 366.786, 52804.619 23/06/23,08:44:31,06,08,2, 11.9,1,1, 23.106, 10552.217, 366.792, 52804.556 23/06/23,08:44:31,07,08,2, 11.9,1,1, 23.106, 10552.211, 366.799, 52804.623 23/06/23,08:44:31,08,08,2, 11.9,1,1, 23.106, 10552.218, 366.804, 52804.571 23/06/23,08:44:31,09,08,2, 11.9,1,1, 23.106, 10552.220, 366.783, 52804.588 23/06/23,08:44:31,10,08,2, 11.9,1,1, 23.106, 10552.196, 366.794, 52804.603 23/06/23,08:44:31,11,08,2, 11.9,1,1, 23.106, 10552.211, 366.782, 52804.586 23/06/23,08:44:31,12,08,2, 11.9,1,1, 23.106, 10552.215, 366.780, 52804.564 23/06/23,08:44:31,13,08,2, 11.9,1,1, 23.106, 10552.212, 366.802, 52804.568 23/06/23,08:44:31,14,08,2, 11.9,1,1, 23.106, 10552.213, 366.804, 52804.580 23/06/23,08:44:31,15,08,2, 11.9,1,1, 23.106, 10552.224, 366.821, 52804.590 23/06/23,08:44:31,16,08,2, 11.9,1,1, 23.106, 10552.204, 366.790, 52804.559 23/06/23,08:44:31,17,08,2, 11.9,1,1, 23.106, 10552.204, 366.803, 52804.556 23/06/23,08:44:31,18,08,2, 11.9,1,1, 23.106, 10552.218, 366.826, 52804.543 23/06/23,08:44:31,19,08,2, 11.9,1,1, 23.106, 10552.209, 366.831, 52804.514 23/06/23,08:44:32,00,09,2, 11.9,1,1, 23.105, 10552.202, 366.831, 52804.514 23/06/23,08:44:32,01,09,2, 11.9,1,1, 23.105, 10552.215, 366.821, 52804.556 23/06/23,08:44:32,02,09,2, 11.9,1,1, 23.105, 10552.208, 366.799, 52804.573 23/06/23,08:44:32,03,09,2, 11.9,1,1, 23.105, 10552.199, 366.822, 52804.552 23/06/23,08:44:32,04,09,2, 11.9,1,1, 23.105, 10552.204, 366.806, 52804.555 23/06/23,08:44:32,05,09,2, 11.9,1,1, 23.105, 10552.227, 366.831, 52804.588 23/06/23,08:44:32,06,09,2, 11.9,1,1, 23.105, 10552.212, 366.795, 52804.604 23/06/23,08:44:32,07,09,2, 11.9,1,1, 23.105, 10552.207, 366.811, 52804.578 23/06/23,08:44:32,08,09,2, 11.9,1,1, 23.105, 10552.201, 366.826, 52804.576 23/06/23,08:44:32,09,09,2, 11.9,1,1, 23.105, 10552.198, 366.822, 52804.577 23/06/23,08:44:32,10,09,2, 11.9,1,1, 23.105, 10552.188, 366.847, 52804.567 23/06/23,08:44:32,11,09,2, 11.9,1,1, 23.105, 10552.195, 366.851, 52804.622 23/06/23,08:44:32,12,09,2, 11.9,1,1, 23.105, 10552.215, 366.864, 52804.588 23/06/23,08:44:32,13,09,2, 11.9,1,1, 23.105, 10552.211, 366.841, 52804.586 23/06/23,08:44:32,14,09,2, 11.9,1,1, 23.105, 10552.232, 366.858, 52804.532 23/06/23,08:44:32,15,09,2, 11.9,1,1, 23.105, 10552.190, 366.835, 52804.607 23/06/23,08:44:32,16,09,2, 11.9,1,1, 23.105, 10552.208, 366.849, 52804.576 23/06/23,08:44:32,17,09,2, 11.9,1,1, 23.105, 10552.215, 366.867, 52804.622 23/06/23,08:44:32,18,09,2, 11.9,1,1, 23.105, 10552.214, 366.828, 52804.568 23/06/23,08:44:32,19,09,2, 11.9,1,1, 23.105, 10552.205, 366.822, 52804.562 23/06/23,08:44:33,00,09,2, 11.9,1,1, 23.112, 10552.202, 366.822, 52804.562 23/06/23,08:44:33,01,09,2, 11.9,1,1, 23.112, 10552.202, 366.848, 52804.566 23/06/23,08:44:33,02,09,2, 11.9,1,1, 23.112, 10552.198, 366.830, 52804.615 23/06/23,08:44:33,03,09,2, 11.9,1,1, 23.112, 10552.231, 366.847, 52804.578 23/06/23,08:44:33,04,09,2, 11.9,1,1, 23.112, 10552.228, 366.823, 52804.588 23/06/23,08:44:33,05,09,2, 11.9,1,1, 23.112, 10552.212, 366.830, 52804.570 23/06/23,08:44:33,06,09,2, 11.9,1,1, 23.112, 10552.219, 366.833, 52804.569 23/06/23,08:44:33,07,09,2, 11.9,1,1, 23.112, 10552.216, 366.851, 52804.582 23/06/23,08:44:33,08,09,2, 11.9,1,1, 23.112, 10552.217, 366.849, 52804.616 23/06/23,08:44:33,09,09,2, 11.9,1,1, 23.112, 10552.200, 366.856, 52804.616 23/06/23,08:44:33,10,09,2, 11.9,1,1, 23.112, 10552.211, 366.830, 52804.594 23/06/23,08:44:33,11,09,2, 11.9,1,1, 23.112, 10552.188, 366.865, 52804.596 23/06/23,08:44:33,12,09,2, 11.9,1,1, 23.112, 10552.212, 366.869, 52804.594 23/06/23,08:44:33,13,09,2, 11.9,1,1, 23.112, 10552.200, 366.864, 52804.558 23/06/23,08:44:33,14,09,2, 11.9,1,1, 23.112, 10552.197, 366.838, 52804.607 23/06/23,08:44:33,15,09,2, 11.9,1,1, 23.112, 10552.218, 366.841, 52804.601 23/06/23,08:44:33,16,09,2, 11.9,1,1, 23.112, 10552.211, 366.865, 52804.622 23/06/23,08:44:33,17,09,2, 11.9,1,1, 23.112, 10552.216, 366.839, 52804.584 23/06/23,08:44:33,18,09,2, 11.9,1,1, 23.112, 10552.210, 366.876, 52804.582 23/06/23,08:44:33,19,09,2, 11.9,1,1, 23.112, 10552.213, 366.884, 52804.613 23/06/23,08:44:34,00,08,2, 11.9,1,1, 23.105, 10552.211, 366.884, 52804.613 23/06/23,08:44:34,01,08,2, 11.9,1,1, 23.105, 10552.222, 366.864, 52804.612 23/06/23,08:44:34,02,08,2, 11.9,1,1, 23.105, 10552.211, 366.880, 52804.663 23/06/23,08:44:34,03,08,2, 11.9,1,1, 23.105, 10552.192, 366.888, 52804.636 23/06/23,08:44:34,04,08,2, 11.9,1,1, 23.105, 10552.208, 366.872, 52804.592 23/06/23,08:44:34,05,08,2, 11.9,1,1, 23.105, 10552.205, 366.892, 52804.653 23/06/23,08:44:34,06,08,2, 11.9,1,1, 23.105, 10552.224, 366.907, 52804.685 23/06/23,08:44:34,07,08,2, 11.9,1,1, 23.105, 10552.229, 366.896, 52804.659 23/06/23,08:44:34,08,08,2, 11.9,1,1, 23.105, 10552.223, 366.905, 52804.644 23/06/23,08:44:34,09,08,2, 11.9,1,1, 23.105, 10552.220, 366.903, 52804.641 23/06/23,08:44:34,10,08,2, 11.9,1,1, 23.105, 10552.214, 366.891, 52804.612 23/06/23,08:44:34,11,08,2, 11.9,1,1, 23.105, 10552.222, 366.906, 52804.597 23/06/23,08:44:34,12,08,2, 11.9,1,1, 23.105, 10552.221, 366.908, 52804.627 23/06/23,08:44:34,13,08,2, 11.9,1,1, 23.105, 10552.229, 366.913, 52804.602 23/06/23,08:44:34,14,08,2, 11.9,1,1, 23.105, 10552.223, 366.910, 52804.617 23/06/23,08:44:34,15,08,2, 11.9,1,1, 23.105, 10552.226, 366.952, 52804.649 23/06/23,08:44:34,16,08,2, 11.9,1,1, 23.105, 10552.233, 366.940, 52804.667 23/06/23,08:44:34,17,08,2, 11.9,1,1, 23.105, 10552.247, 366.929, 52804.640 23/06/23,08:44:34,18,08,2, 11.9,1,1, 23.105, 10552.252, 366.950, 52804.623 23/06/23,08:44:34,19,08,2, 11.9,1,1, 23.105, 10552.242, 366.939, 52804.640 23/06/23,08:44:35,00,08,2, 11.8,1,1, 23.108, 10552.236, 366.939, 52804.640 23/06/23,08:44:35,01,08,2, 11.8,1,1, 23.108, 10552.219, 366.944, 52804.648 23/06/23,08:44:35,02,08,2, 11.8,1,1, 23.108, 10552.219, 366.932, 52804.665 23/06/23,08:44:35,03,08,2, 11.8,1,1, 23.108, 10552.218, 366.907, 52804.644 23/06/23,08:44:35,04,08,2, 11.8,1,1, 23.108, 10552.243, 366.917, 52804.675 23/06/23,08:44:35,05,08,2, 11.8,1,1, 23.108, 10552.208, 366.953, 52804.666 23/06/23,08:44:35,06,08,2, 11.8,1,1, 23.108, 10552.230, 366.946, 52804.669 23/06/23,08:44:35,07,08,2, 11.8,1,1, 23.108, 10552.215, 366.961, 52804.645 23/06/23,08:44:35,08,08,2, 11.8,1,1, 23.108, 10552.224, 366.941, 52804.640 23/06/23,08:44:35,09,08,2, 11.8,1,1, 23.108, 10552.245, 366.936, 52804.592 23/06/23,08:44:35,10,08,2, 11.8,1,1, 23.108, 10552.261, 366.952, 52804.627 23/06/23,08:44:35,11,08,2, 11.8,1,1, 23.108, 10552.232, 366.969, 52804.701 23/06/23,08:44:35,12,08,2, 11.8,1,1, 23.108, 10552.239, 366.945, 52804.680 23/06/23,08:44:35,13,08,2, 11.8,1,1, 23.108, 10552.251, 366.955, 52804.680 23/06/23,08:44:35,14,08,2, 11.8,1,1, 23.108, 10552.252, 366.951, 52804.685 23/06/23,08:44:35,15,08,2, 11.8,1,1, 23.108, 10552.248, 366.939, 52804.662 23/06/23,08:44:35,16,08,2, 11.8,1,1, 23.108, 10552.273, 366.985, 52804.665 23/06/23,08:44:35,17,08,2, 11.8,1,1, 23.108, 10552.264, 366.940, 52804.664 23/06/23,08:44:35,18,08,2, 11.8,1,1, 23.108, 10552.262, 366.963, 52804.671 23/06/23,08:44:35,19,08,2, 11.8,1,1, 23.108, 10552.247, 366.964, 52804.699 23/06/23,08:44:36,00,07,2, 12.0,1,1, 23.106, 10552.244, 366.964, 52804.699 23/06/23,08:44:36,01,07,2, 12.0,1,1, 23.106, 10552.277, 366.941, 52804.703 23/06/23,08:44:36,02,07,2, 12.0,1,1, 23.106, 10552.257, 366.938, 52804.681 23/06/23,08:44:36,03,07,2, 12.0,1,1, 23.106, 10552.244, 366.940, 52804.682 23/06/23,08:44:36,04,07,2, 12.0,1,1, 23.106, 10552.264, 366.960, 52804.632 23/06/23,08:44:36,05,07,2, 12.0,1,1, 23.106, 10552.270, 366.971, 52804.663 23/06/23,08:44:36,06,07,2, 12.0,1,1, 23.106, 10552.254, 366.972, 52804.695 23/06/23,08:44:36,07,07,2, 12.0,1,1, 23.106, 10552.282, 366.982, 52804.637 23/06/23,08:44:36,08,07,2, 12.0,1,1, 23.106, 10552.238, 366.968, 52804.676 23/06/23,08:44:36,09,07,2, 12.0,1,1, 23.106, 10552.277, 366.957, 52804.667 23/06/23,08:44:36,10,07,2, 12.0,1,1, 23.106, 10552.249, 366.987, 52804.657 23/06/23,08:44:36,11,07,2, 12.0,1,1, 23.106, 10552.275, 366.984, 52804.688 23/06/23,08:44:36,12,07,2, 12.0,1,1, 23.106, 10552.270, 366.989, 52804.639 23/06/23,08:44:36,13,07,2, 12.0,1,1, 23.106, 10552.254, 367.008, 52804.700 23/06/23,08:44:36,14,07,2, 12.0,1,1, 23.106, 10552.265, 366.994, 52804.677 23/06/23,08:44:36,15,07,2, 12.0,1,1, 23.106, 10552.289, 366.986, 52804.724 23/06/23,08:44:36,16,07,2, 12.0,1,1, 23.106, 10552.276, 367.004, 52804.684 23/06/23,08:44:36,17,07,2, 12.0,1,1, 23.106, 10552.289, 366.990, 52804.702 23/06/23,08:44:36,18,07,2, 12.0,1,1, 23.106, 10552.296, 366.997, 52804.694 23/06/23,08:44:36,19,07,2, 12.0,1,1, 23.106, 10552.293, 366.983, 52804.700 23/06/23,08:44:37,00,08,2, 11.8,1,1, 23.111, 10552.286, 366.983, 52804.700 23/06/23,08:44:37,01,08,2, 11.8,1,1, 23.111, 10552.304, 366.995, 52804.708 23/06/23,08:44:37,02,08,2, 11.8,1,1, 23.111, 10552.291, 367.000, 52804.665 23/06/23,08:44:37,03,08,2, 11.8,1,1, 23.111, 10552.315, 367.006, 52804.730 23/06/23,08:44:37,04,08,2, 11.8,1,1, 23.111, 10552.307, 367.006, 52804.667 23/06/23,08:44:37,05,08,2, 11.8,1,1, 23.111, 10552.303, 367.020, 52804.705 23/06/23,08:44:37,06,08,2, 11.8,1,1, 23.111, 10552.317, 367.016, 52804.743 23/06/23,08:44:37,07,08,2, 11.8,1,1, 23.111, 10552.338, 367.003, 52804.738 23/06/23,08:44:37,08,08,2, 11.8,1,1, 23.111, 10552.317, 367.005, 52804.698 23/06/23,08:44:37,09,08,2, 11.8,1,1, 23.111, 10552.333, 367.030, 52804.734 23/06/23,08:44:37,10,08,2, 11.8,1,1, 23.111, 10552.310, 367.013, 52804.672 23/06/23,08:44:37,11,08,2, 11.8,1,1, 23.111, 10552.315, 367.010, 52804.712 23/06/23,08:44:37,12,08,2, 11.8,1,1, 23.111, 10552.325, 367.012, 52804.688 23/06/23,08:44:37,13,08,2, 11.8,1,1, 23.111, 10552.324, 366.998, 52804.694 23/06/23,08:44:37,14,08,2, 11.8,1,1, 23.111, 10552.318, 367.021, 52804.707 23/06/23,08:44:37,15,08,2, 11.8,1,1, 23.111, 10552.324, 367.015, 52804.676 23/06/23,08:44:37,16,08,2, 11.8,1,1, 23.111, 10552.333, 367.012, 52804.757 23/06/23,08:44:37,17,08,2, 11.8,1,1, 23.111, 10552.326, 367.009, 52804.714 23/06/23,08:44:37,18,08,2, 11.8,1,1, 23.111, 10552.337, 367.027, 52804.744 23/06/23,08:44:37,19,08,2, 11.8,1,1, 23.111, 10552.337, 367.025, 52804.742 23/06/23,08:44:38,00,07,2, 11.8,1,1, 23.107, 10552.336, 367.025, 52804.742 23/06/23,08:44:38,01,07,2, 11.8,1,1, 23.107, 10552.336, 367.034, 52804.731 23/06/23,08:44:38,02,07,2, 11.8,1,1, 23.107, 10552.351, 367.032, 52804.708 23/06/23,08:44:38,03,07,2, 11.8,1,1, 23.107, 10552.351, 367.031, 52804.729 23/06/23,08:44:38,04,07,2, 11.8,1,1, 23.107, 10552.355, 367.005, 52804.708 23/06/23,08:44:38,05,07,2, 11.8,1,1, 23.107, 10552.375, 367.044, 52804.744 23/06/23,08:44:38,06,07,2, 11.8,1,1, 23.107, 10552.395, 367.017, 52804.713 23/06/23,08:44:38,07,07,2, 11.8,1,1, 23.107, 10552.379, 367.002, 52804.738 23/06/23,08:44:38,08,07,2, 11.8,1,1, 23.107, 10552.373, 367.017, 52804.728 23/06/23,08:44:38,09,07,2, 11.8,1,1, 23.107, 10552.402, 367.032, 52804.724 23/06/23,08:44:38,10,07,2, 11.8,1,1, 23.107, 10552.391, 367.032, 52804.730 23/06/23,08:44:38,11,07,2, 11.8,1,1, 23.107, 10552.384, 367.026, 52804.737 23/06/23,08:44:38,12,07,2, 11.8,1,1, 23.107, 10552.391, 367.026, 52804.726 23/06/23,08:44:38,13,07,2, 11.8,1,1, 23.107, 10552.392, 367.025, 52804.550 23/06/23,08:44:38,14,07,2, 11.8,1,1, 23.107, 10552.369, 367.028, 52804.712 23/06/23,08:44:38,15,07,2, 11.8,1,1, 23.107, 10552.430, 367.041, 52804.732 23/06/23,08:44:38,16,07,2, 11.8,1,1, 23.107, 10552.396, 367.048, 52804.778 23/06/23,08:44:38,17,07,2, 11.8,1,1, 23.107, 10552.385, 367.077, 52804.745 23/06/23,08:44:38,18,07,2, 11.8,1,1, 23.107, 10552.432, 367.093, 52804.774 23/06/23,08:44:38,19,07,2, 11.8,1,1, 23.107, 10552.390, 367.035, 52804.755 23/06/23,08:44:39,00,07,2, 11.9,1,1, 23.112, 10552.386, 367.035, 52804.755 23/06/23,08:44:39,01,07,2, 11.9,1,1, 23.112, 10552.387, 367.050, 52804.701 23/06/23,08:44:39,02,07,2, 11.9,1,1, 23.112, 10552.388, 367.071, 52804.728 23/06/23,08:44:39,03,07,2, 11.9,1,1, 23.112, 10552.414, 367.042, 52804.768 23/06/23,08:44:39,04,07,2, 11.9,1,1, 23.112, 10552.412, 367.048, 52804.741 23/06/23,08:44:39,05,07,2, 11.9,1,1, 23.112, 10552.413, 367.044, 52804.745 23/06/23,08:44:39,06,07,2, 11.9,1,1, 23.112, 10552.415, 367.035, 52804.746 23/06/23,08:44:39,07,07,2, 11.9,1,1, 23.112, 10552.416, 367.043, 52804.737 23/06/23,08:44:39,08,07,2, 11.9,1,1, 23.112, 10552.400, 367.045, 52804.757 23/06/23,08:44:39,09,07,2, 11.9,1,1, 23.112, 10552.406, 367.058, 52804.727 23/06/23,08:44:39,10,07,2, 11.9,1,1, 23.112, 10552.435, 367.037, 52804.749 23/06/23,08:44:39,11,07,2, 11.9,1,1, 23.112, 10552.415, 367.062, 52804.790 23/06/23,08:44:39,12,07,2, 11.9,1,1, 23.112, 10552.443, 367.058, 52804.766 23/06/23,08:44:39,13,07,2, 11.9,1,1, 23.112, 10552.449, 367.056, 52804.841 23/06/23,08:44:39,14,07,2, 11.9,1,1, 23.112, 10552.449, 367.051, 52804.818 23/06/23,08:44:39,15,07,2, 11.9,1,1, 23.112, 10552.429, 367.037, 52804.818 23/06/23,08:44:39,16,07,2, 11.9,1,1, 23.112, 10552.436, 367.054, 52804.789 23/06/23,08:44:39,17,07,2, 11.9,1,1, 23.112, 10552.438, 367.048, 52804.805 23/06/23,08:44:39,18,07,2, 11.9,1,1, 23.112, 10552.449, 367.062, 52804.758 23/06/23,08:44:39,19,07,2, 11.9,1,1, 23.112, 10552.462, 367.040, 52804.789 23/06/23,08:44:40,00,09,2, 11.9,1,1, 23.107, 10552.461, 367.040, 52804.789 23/06/23,08:44:40,01,09,2, 11.9,1,1, 23.107, 10552.445, 367.061, 52804.761 23/06/23,08:44:40,02,09,2, 11.9,1,1, 23.107, 10552.456, 367.071, 52804.763 23/06/23,08:44:40,03,09,2, 11.9,1,1, 23.107, 10552.446, 367.059, 52804.796 23/06/23,08:44:40,04,09,2, 11.9,1,1, 23.107, 10552.478, 367.081, 52804.788 23/06/23,08:44:40,05,09,2, 11.9,1,1, 23.107, 10552.454, 367.059, 52804.760 23/06/23,08:44:40,06,09,2, 11.9,1,1, 23.107, 10552.473, 367.054, 52804.756 23/06/23,08:44:40,07,09,2, 11.9,1,1, 23.107, 10552.486, 367.071, 52804.752 23/06/23,08:44:40,08,09,2, 11.9,1,1, 23.107, 10552.453, 367.060, 52804.733 23/06/23,08:44:40,09,09,2, 11.9,1,1, 23.107, 10552.474, 367.049, 52804.815 23/06/23,08:44:40,10,09,2, 11.9,1,1, 23.107, 10552.495, 367.069, 52804.742 23/06/23,08:44:40,11,09,2, 11.9,1,1, 23.107, 10552.477, 367.073, 52804.811 23/06/23,08:44:40,12,09,2, 11.9,1,1, 23.107, 10552.475, 367.071, 52804.794 23/06/23,08:44:40,13,09,2, 11.9,1,1, 23.107, 10552.490, 367.084, 52804.809 23/06/23,08:44:40,14,09,2, 11.9,1,1, 23.107, 10552.508, 367.072, 52804.778 23/06/23,08:44:40,15,09,2, 11.9,1,1, 23.107, 10552.485, 367.083, 52804.797 23/06/23,08:44:40,16,09,2, 11.9,1,1, 23.107, 10552.498, 367.095, 52804.790 23/06/23,08:44:40,17,09,2, 11.9,1,1, 23.107, 10552.509, 367.069, 52804.764 23/06/23,08:44:40,18,09,2, 11.9,1,1, 23.107, 10552.492, 367.043, 52804.798 23/06/23,08:44:40,19,09,2, 11.9,1,1, 23.107, 10552.478, 367.048, 52804.803 23/06/23,08:44:41,00,08,2, 11.9,1,1, 23.108, 10552.478, 367.048, 52804.803 23/06/23,08:44:41,01,08,2, 11.9,1,1, 23.108, 10552.485, 367.059, 52804.796 23/06/23,08:44:41,02,08,2, 11.9,1,1, 23.108, 10552.500, 367.084, 52804.787 23/06/23,08:44:41,03,08,2, 11.9,1,1, 23.108, 10552.491, 367.083, 52804.830 23/06/23,08:44:41,04,08,2, 11.9,1,1, 23.108, 10552.488, 367.079, 52804.776 23/06/23,08:44:41,05,08,2, 11.9,1,1, 23.108, 10552.509, 367.070, 52804.811 23/06/23,08:44:41,06,08,2, 11.9,1,1, 23.108, 10552.525, 367.086, 52804.791 23/06/23,08:44:41,07,08,2, 11.9,1,1, 23.108, 10552.507, 367.067, 52804.797 23/06/23,08:44:41,08,08,2, 11.9,1,1, 23.108, 10552.497, 367.089, 52804.795 23/06/23,08:44:41,09,08,2, 11.9,1,1, 23.108, 10552.509, 367.077, 52804.819 23/06/23,08:44:41,10,08,2, 11.9,1,1, 23.108, 10552.520, 367.079, 52804.832 23/06/23,08:44:41,11,08,2, 11.9,1,1, 23.108, 10552.519, 367.072, 52804.827 23/06/23,08:44:41,12,08,2, 11.9,1,1, 23.108, 10552.534, 367.075, 52804.872 23/06/23,08:44:41,13,08,2, 11.9,1,1, 23.108, 10552.546, 367.075, 52804.770 23/06/23,08:44:41,14,08,2, 11.9,1,1, 23.108, 10552.514, 367.086, 52804.849 23/06/23,08:44:41,15,08,2, 11.9,1,1, 23.108, 10552.536, 367.069, 52804.802 23/06/23,08:44:41,16,08,2, 11.9,1,1, 23.108, 10552.536, 367.086, 52804.831 23/06/23,08:44:41,17,08,2, 11.9,1,1, 23.108, 10552.554, 367.083, 52804.836 23/06/23,08:44:41,18,08,2, 11.9,1,1, 23.108, 10552.533, 367.063, 52804.819 23/06/23,08:44:41,19,08,2, 11.9,1,1, 23.108, 10552.550, 367.078, 52804.810 23/06/23,08:44:42,00,08,2, 11.9,1,1, 23.110, 10552.545, 367.078, 52804.810 23/06/23,08:44:42,01,08,2, 11.9,1,1, 23.110, 10552.546, 367.076, 52804.844 23/06/23,08:44:42,02,08,2, 11.9,1,1, 23.110, 10552.556, 367.074, 52804.859 23/06/23,08:44:42,03,08,2, 11.9,1,1, 23.110, 10552.566, 367.079, 52804.813 23/06/23,08:44:42,04,08,2, 11.9,1,1, 23.110, 10552.550, 367.057, 52804.846 23/06/23,08:44:42,05,08,2, 11.9,1,1, 23.110, 10552.546, 367.073, 52804.821 23/06/23,08:44:42,06,08,2, 11.9,1,1, 23.110, 10552.537, 367.070, 52804.835 23/06/23,08:44:42,07,08,2, 11.9,1,1, 23.110, 10552.572, 367.075, 52804.871 23/06/23,08:44:42,08,08,2, 11.9,1,1, 23.110, 10552.550, 367.071, 52804.836 23/06/23,08:44:42,09,08,2, 11.9,1,1, 23.110, 10552.522, 367.080, 52804.857 23/06/23,08:44:42,10,08,2, 11.9,1,1, 23.110, 10552.546, 367.047, 52804.836 23/06/23,08:44:42,11,08,2, 11.9,1,1, 23.110, 10552.566, 367.029, 52804.869 23/06/23,08:44:42,12,08,2, 11.9,1,1, 23.110, 10552.572, 367.049, 52804.834 23/06/23,08:44:42,13,08,2, 11.9,1,1, 23.110, 10552.576, 367.042, 52804.852 23/06/23,08:44:42,14,08,2, 11.9,1,1, 23.110, 10552.570, 367.071, 52804.827 23/06/23,08:44:42,15,08,2, 11.9,1,1, 23.110, 10552.551, 367.076, 52804.883 23/06/23,08:44:42,16,08,2, 11.9,1,1, 23.110, 10552.576, 367.074, 52804.847 23/06/23,08:44:42,17,08,2, 11.9,1,1, 23.110, 10552.566, 367.084, 52804.810 23/06/23,08:44:42,18,08,2, 11.9,1,1, 23.110, 10552.575, 367.059, 52804.831 23/06/23,08:44:42,19,08,2, 11.9,1,1, 23.110, 10552.569, 367.100, 52804.839 23/06/23,08:44:43,00,08,2, 11.8,1,1, 23.109, 10552.561, 367.100, 52804.839 23/06/23,08:44:43,01,08,2, 11.8,1,1, 23.109, 10552.584, 367.101, 52804.848 23/06/23,08:44:43,02,08,2, 11.8,1,1, 23.109, 10552.589, 367.093, 52804.825 23/06/23,08:44:43,03,08,2, 11.8,1,1, 23.109, 10552.573, 367.088, 52804.821 23/06/23,08:44:43,04,08,2, 11.8,1,1, 23.109, 10552.584, 367.059, 52804.835 23/06/23,08:44:43,05,08,2, 11.8,1,1, 23.109, 10552.557, 367.049, 52804.817 23/06/23,08:44:43,06,08,2, 11.8,1,1, 23.109, 10552.581, 367.069, 52804.778 23/06/23,08:44:43,07,08,2, 11.8,1,1, 23.109, 10552.606, 367.058, 52804.808 23/06/23,08:44:43,08,08,2, 11.8,1,1, 23.109, 10552.565, 367.062, 52804.853 23/06/23,08:44:43,09,08,2, 11.8,1,1, 23.109, 10552.584, 367.060, 52804.826 23/06/23,08:44:43,10,08,2, 11.8,1,1, 23.109, 10552.589, 367.074, 52804.820 23/06/23,08:44:43,11,08,2, 11.8,1,1, 23.109, 10552.559, 367.087, 52804.838 23/06/23,08:44:43,12,08,2, 11.8,1,1, 23.109, 10552.599, 367.061, 52804.856 23/06/23,08:44:43,13,08,2, 11.8,1,1, 23.109, 10552.584, 367.041, 52804.837 23/06/23,08:44:43,14,08,2, 11.8,1,1, 23.109, 10552.578, 367.063, 52804.837 23/06/23,08:44:43,15,08,2, 11.8,1,1, 23.109, 10552.584, 367.055, 52804.799 23/06/23,08:44:43,16,08,2, 11.8,1,1, 23.109, 10552.596, 367.034, 52804.852 23/06/23,08:44:43,17,08,2, 11.8,1,1, 23.109, 10552.584, 367.044, 52804.856 23/06/23,08:44:43,18,08,2, 11.8,1,1, 23.109, 10552.607, 367.066, 52804.828 23/06/23,08:44:43,19,08,2, 11.8,1,1, 23.109, 10552.580, 367.076, 52804.842 23/06/23,08:44:44,00,09,2, 11.9,1,1, 23.113, 10552.578, 367.076, 52804.842 23/06/23,08:44:44,01,09,2, 11.9,1,1, 23.113, 10552.591, 367.049, 52804.838 23/06/23,08:44:44,02,09,2, 11.9,1,1, 23.113, 10552.601, 367.068, 52804.834 23/06/23,08:44:44,03,09,2, 11.9,1,1, 23.113, 10552.565, 367.041, 52804.828 23/06/23,08:44:44,04,09,2, 11.9,1,1, 23.113, 10552.590, 367.037, 52804.872 23/06/23,08:44:44,05,09,2, 11.9,1,1, 23.113, 10552.599, 367.052, 52804.835 23/06/23,08:44:44,06,09,2, 11.9,1,1, 23.113, 10552.582, 367.049, 52804.854 23/06/23,08:44:44,07,09,2, 11.9,1,1, 23.113, 10552.608, 367.044, 52804.849 23/06/23,08:44:44,08,09,2, 11.9,1,1, 23.113, 10552.583, 367.027, 52804.839 23/06/23,08:44:44,09,09,2, 11.9,1,1, 23.113, 10552.554, 367.027, 52804.835 23/06/23,08:44:44,10,09,2, 11.9,1,1, 23.113, 10552.591, 367.056, 52804.854 23/06/23,08:44:44,11,09,2, 11.9,1,1, 23.113, 10552.588, 367.046, 52804.842 23/06/23,08:44:44,12,09,2, 11.9,1,1, 23.113, 10552.584, 367.023, 52804.896 23/06/23,08:44:44,13,09,2, 11.9,1,1, 23.113, 10552.593, 367.044, 52804.855 23/06/23,08:44:44,14,09,2, 11.9,1,1, 23.113, 10552.585, 367.032, 52804.891 23/06/23,08:44:44,15,09,2, 11.9,1,1, 23.113, 10552.594, 367.027, 52804.870 23/06/23,08:44:44,16,09,2, 11.9,1,1, 23.113, 10552.608, 367.025, 52804.806 23/06/23,08:44:44,17,09,2, 11.9,1,1, 23.113, 10552.614, 366.999, 52804.883 23/06/23,08:44:44,18,09,2, 11.9,1,1, 23.113, 10552.607, 367.020, 52804.854 23/06/23,08:44:44,19,09,2, 11.9,1,1, 23.113, 10552.578, 367.020, 52804.856 23/06/23,08:44:45,00,09,2, 11.9,1,1, 23.114, 10552.570, 367.020, 52804.856 23/06/23,08:44:45,01,09,2, 11.9,1,1, 23.114, 10552.610, 367.022, 52804.867 23/06/23,08:44:45,02,09,2, 11.9,1,1, 23.114, 10552.580, 367.003, 52804.860 23/06/23,08:44:45,03,09,2, 11.9,1,1, 23.114, 10552.566, 367.009, 52804.855 23/06/23,08:44:45,04,09,2, 11.9,1,1, 23.114, 10552.601, 367.016, 52804.855 23/06/23,08:44:45,05,09,2, 11.9,1,1, 23.114, 10552.598, 367.003, 52804.847 23/06/23,08:44:45,06,09,2, 11.9,1,1, 23.114, 10552.612, 366.991, 52804.814 23/06/23,08:44:45,07,09,2, 11.9,1,1, 23.114, 10552.607, 366.989, 52804.858 23/06/23,08:44:45,08,09,2, 11.9,1,1, 23.114, 10552.611, 367.004, 52804.848 23/06/23,08:44:45,09,09,2, 11.9,1,1, 23.114, 10552.612, 367.000, 52804.862 23/06/23,08:44:45,10,09,2, 11.9,1,1, 23.114, 10552.582, 367.018, 52804.893 23/06/23,08:44:45,11,09,2, 11.9,1,1, 23.114, 10552.591, 367.007, 52804.889 23/06/23,08:44:45,12,09,2, 11.9,1,1, 23.114, 10552.584, 366.986, 52804.886 23/06/23,08:44:45,13,09,2, 11.9,1,1, 23.114, 10552.608, 366.976, 52804.819 23/06/23,08:44:45,14,09,2, 11.9,1,1, 23.114, 10552.610, 367.006, 52804.823 23/06/23,08:44:45,15,09,2, 11.9,1,1, 23.114, 10552.608, 366.966, 52804.809 23/06/23,08:44:45,16,09,2, 11.9,1,1, 23.114, 10552.597, 366.969, 52804.806 23/06/23,08:44:45,17,09,2, 11.9,1,1, 23.114, 10552.600, 366.971, 52804.829 23/06/23,08:44:45,18,09,2, 11.9,1,1, 23.114, 10552.608, 366.982, 52804.891 23/06/23,08:44:45,19,09,2, 11.9,1,1, 23.114, 10552.611, 366.975, 52804.841 23/06/23,08:44:46,00,08,2, 11.9,1,1, 23.108, 10552.603, 366.975, 52804.841 23/06/23,08:44:46,01,08,2, 11.9,1,1, 23.108, 10552.587, 366.969, 52804.831 23/06/23,08:44:46,02,08,2, 11.9,1,1, 23.108, 10552.607, 366.954, 52804.832 23/06/23,08:44:46,03,08,2, 11.9,1,1, 23.108, 10552.586, 366.953, 52804.850 23/06/23,08:44:46,04,08,2, 11.9,1,1, 23.108, 10552.578, 366.942, 52804.833 23/06/23,08:44:46,05,08,2, 11.9,1,1, 23.108, 10552.604, 366.953, 52804.842 23/06/23,08:44:46,06,08,2, 11.9,1,1, 23.108, 10552.589, 366.937, 52804.882 23/06/23,08:44:46,07,08,2, 11.9,1,1, 23.108, 10552.610, 366.932, 52804.869 23/06/23,08:44:46,08,08,2, 11.9,1,1, 23.108, 10552.617, 366.933, 52804.809 23/06/23,08:44:46,09,08,2, 11.9,1,1, 23.108, 10552.594, 366.934, 52804.879 23/06/23,08:44:46,10,08,2, 11.9,1,1, 23.108, 10552.606, 366.946, 52804.808 23/06/23,08:44:46,11,08,2, 11.9,1,1, 23.108, 10552.596, 366.941, 52804.847 23/06/23,08:44:46,12,08,2, 11.9,1,1, 23.108, 10552.594, 366.947, 52804.868 23/06/23,08:44:46,13,08,2, 11.9,1,1, 23.108, 10552.610, 366.951, 52804.856 23/06/23,08:44:46,14,08,2, 11.9,1,1, 23.108, 10552.630, 366.920, 52804.853 23/06/23,08:44:46,15,08,2, 11.9,1,1, 23.108, 10552.593, 366.935, 52804.823 23/06/23,08:44:46,16,08,2, 11.9,1,1, 23.108, 10552.625, 366.913, 52804.850 23/06/23,08:44:46,17,08,2, 11.9,1,1, 23.108, 10552.630, 366.932, 52804.827 23/06/23,08:44:46,18,08,2, 11.9,1,1, 23.108, 10552.612, 366.924, 52804.838 23/06/23,08:44:46,19,08,2, 11.9,1,1, 23.108, 10552.625, 366.921, 52804.827 23/06/23,08:44:47,00,08,2, 11.9,1,1, 23.109, 10552.620, 366.921, 52804.827 23/06/23,08:44:47,01,08,2, 11.9,1,1, 23.109, 10552.610, 366.931, 52804.848 23/06/23,08:44:47,02,08,2, 11.9,1,1, 23.109, 10552.619, 366.918, 52804.903 23/06/23,08:44:47,03,08,2, 11.9,1,1, 23.109, 10552.620, 366.922, 52804.896 23/06/23,08:44:47,04,08,2, 11.9,1,1, 23.109, 10552.610, 366.903, 52804.861 23/06/23,08:44:47,05,08,2, 11.9,1,1, 23.109, 10552.601, 366.899, 52804.870 23/06/23,08:44:47,06,08,2, 11.9,1,1, 23.109, 10552.608, 366.904, 52804.853 23/06/23,08:44:47,07,08,2, 11.9,1,1, 23.109, 10552.627, 366.892, 52804.854 23/06/23,08:44:47,08,08,2, 11.9,1,1, 23.109, 10552.597, 366.875, 52804.828 23/06/23,08:44:47,09,08,2, 11.9,1,1, 23.109, 10552.578, 366.852, 52804.820 23/06/23,08:44:47,10,08,2, 11.9,1,1, 23.109, 10552.598, 366.854, 52804.876 23/06/23,08:44:47,11,08,2, 11.9,1,1, 23.109, 10552.619, 366.863, 52804.847 23/06/23,08:44:47,12,08,2, 11.9,1,1, 23.109, 10552.613, 366.875, 52804.848 23/06/23,08:44:47,13,08,2, 11.9,1,1, 23.109, 10552.599, 366.856, 52804.827 23/06/23,08:44:47,14,08,2, 11.9,1,1, 23.109, 10552.611, 366.863, 52804.833 23/06/23,08:44:47,15,08,2, 11.9,1,1, 23.109, 10552.621, 366.846, 52804.870 23/06/23,08:44:47,16,08,2, 11.9,1,1, 23.109, 10552.636, 366.861, 52804.819 23/06/23,08:44:47,17,08,2, 11.9,1,1, 23.109, 10552.647, 366.840, 52804.887 23/06/23,08:44:47,18,08,2, 11.9,1,1, 23.109, 10552.633, 366.862, 52804.863 23/06/23,08:44:47,19,08,2, 11.9,1,1, 23.109, 10552.611, 366.860, 52804.856 23/06/23,08:44:48,00,07,2, 11.9,1,1, 23.110, 10552.603, 366.860, 52804.856 23/06/23,08:44:48,01,07,2, 11.9,1,1, 23.110, 10552.613, 366.847, 52804.894 23/06/23,08:44:48,02,07,2, 11.9,1,1, 23.110, 10552.601, 366.835, 52804.852 23/06/23,08:44:48,03,07,2, 11.9,1,1, 23.110, 10552.597, 366.824, 52804.849 23/06/23,08:44:48,04,07,2, 11.9,1,1, 23.110, 10552.622, 366.828, 52804.920 23/06/23,08:44:48,05,07,2, 11.9,1,1, 23.110, 10552.613, 366.811, 52804.898 23/06/23,08:44:48,06,07,2, 11.9,1,1, 23.110, 10552.604, 366.839, 52804.863 23/06/23,08:44:48,07,07,2, 11.9,1,1, 23.110, 10552.598, 366.814, 52804.860 23/06/23,08:44:48,08,07,2, 11.9,1,1, 23.110, 10552.620, 366.801, 52804.861 23/06/23,08:44:48,09,07,2, 11.9,1,1, 23.110, 10552.611, 366.799, 52804.860 23/06/23,08:44:48,10,07,2, 11.9,1,1, 23.110, 10552.609, 366.814, 52804.873 23/06/23,08:44:48,11,07,2, 11.9,1,1, 23.110, 10552.597, 366.811, 52804.862 23/06/23,08:44:48,12,07,2, 11.9,1,1, 23.110, 10552.602, 366.792, 52804.896 23/06/23,08:44:48,13,07,2, 11.9,1,1, 23.110, 10552.619, 366.780, 52804.853 23/06/23,08:44:48,14,07,2, 11.9,1,1, 23.110, 10552.597, 366.815, 52804.877 23/06/23,08:44:48,15,07,2, 11.9,1,1, 23.110, 10552.617, 366.795, 52804.896 23/06/23,08:44:48,16,07,2, 11.9,1,1, 23.110, 10552.627, 366.795, 52804.876 23/06/23,08:44:48,17,07,2, 11.9,1,1, 23.110, 10552.621, 366.778, 52804.875 23/06/23,08:44:48,18,07,2, 11.9,1,1, 23.110, 10552.631, 366.793, 52804.887 23/06/23,08:44:48,19,07,2, 11.9,1,1, 23.110, 10552.628, 366.785, 52804.886 23/06/23,08:44:49,00,09,2, 11.9,1,1, 23.109, 10552.628, 366.785, 52804.886 23/06/23,08:44:49,01,09,2, 11.9,1,1, 23.109, 10552.629, 366.779, 52804.872 23/06/23,08:44:49,02,09,2, 11.9,1,1, 23.109, 10552.598, 366.773, 52804.898 23/06/23,08:44:49,03,09,2, 11.9,1,1, 23.109, 10552.635, 366.771, 52804.904 23/06/23,08:44:49,04,09,2, 11.9,1,1, 23.109, 10552.614, 366.782, 52804.859 23/06/23,08:44:49,05,09,2, 11.9,1,1, 23.109, 10552.603, 366.771, 52804.906 23/06/23,08:44:49,06,09,2, 11.9,1,1, 23.109, 10552.623, 366.757, 52804.874 23/06/23,08:44:49,07,09,2, 11.9,1,1, 23.109, 10552.623, 366.758, 52804.840 23/06/23,08:44:49,08,09,2, 11.9,1,1, 23.109, 10552.615, 366.777, 52804.861 23/06/23,08:44:49,09,09,2, 11.9,1,1, 23.109, 10552.618, 366.795, 52804.875 23/06/23,08:44:49,10,09,2, 11.9,1,1, 23.109, 10552.602, 366.769, 52804.850 23/06/23,08:44:49,11,09,2, 11.9,1,1, 23.109, 10552.606, 366.762, 52804.891 23/06/23,08:44:49,12,09,2, 11.9,1,1, 23.109, 10552.606, 366.757, 52804.851 23/06/23,08:44:49,13,09,2, 11.9,1,1, 23.109, 10552.624, 366.739, 52804.863 23/06/23,08:44:49,14,09,2, 11.9,1,1, 23.109, 10552.618, 366.736, 52804.861 23/06/23,08:44:49,15,09,2, 11.9,1,1, 23.109, 10552.609, 366.756, 52804.869 23/06/23,08:44:49,16,09,2, 11.9,1,1, 23.109, 10552.619, 366.747, 52804.872 23/06/23,08:44:49,17,09,2, 11.9,1,1, 23.109, 10552.610, 366.749, 52804.863 23/06/23,08:44:49,18,09,2, 11.9,1,1, 23.109, 10552.630, 366.763, 52804.873 23/06/23,08:44:49,19,09,2, 11.9,1,1, 23.109, 10552.612, 366.742, 52804.830 23/06/23,08:44:50,00,08,2, 11.9,1,1, 23.108, 10552.611, 366.742, 52804.830 23/06/23,08:44:50,01,08,2, 11.9,1,1, 23.108, 10552.635, 366.761, 52804.868 23/06/23,08:44:50,02,08,2, 11.9,1,1, 23.108, 10552.610, 366.773, 52804.905 23/06/23,08:44:50,03,08,2, 11.9,1,1, 23.108, 10552.629, 366.728, 52804.890 23/06/23,08:44:50,04,08,2, 11.9,1,1, 23.108, 10552.613, 366.743, 52804.915 23/06/23,08:44:50,05,08,2, 11.9,1,1, 23.108, 10552.607, 366.744, 52804.901 23/06/23,08:44:50,06,08,2, 11.9,1,1, 23.108, 10552.636, 366.746, 52804.917 23/06/23,08:44:50,07,08,2, 11.9,1,1, 23.108, 10552.597, 366.717, 52804.866 23/06/23,08:44:50,08,08,2, 11.9,1,1, 23.108, 10552.626, 366.767, 52804.900 23/06/23,08:44:50,09,08,2, 11.9,1,1, 23.108, 10552.621, 366.751, 52804.906 23/06/23,08:44:50,10,08,2, 11.9,1,1, 23.108, 10552.624, 366.734, 52804.841 23/06/23,08:44:50,11,08,2, 11.9,1,1, 23.108, 10552.615, 366.731, 52804.861 23/06/23,08:44:50,12,08,2, 11.9,1,1, 23.108, 10552.621, 366.736, 52804.899 23/06/23,08:44:50,13,08,2, 11.9,1,1, 23.108, 10552.622, 366.739, 52804.843 23/06/23,08:44:50,14,08,2, 11.9,1,1, 23.108, 10552.603, 366.728, 52804.851 23/06/23,08:44:50,15,08,2, 11.9,1,1, 23.108, 10552.606, 366.733, 52804.891 23/06/23,08:44:50,16,08,2, 11.9,1,1, 23.108, 10552.627, 366.716, 52804.884 23/06/23,08:44:50,17,08,2, 11.9,1,1, 23.108, 10552.621, 366.721, 52804.877 23/06/23,08:44:50,18,08,2, 11.9,1,1, 23.108, 10552.604, 366.751, 52804.845 23/06/23,08:44:50,19,08,2, 11.9,1,1, 23.108, 10552.622, 366.751, 52804.876 23/06/23,08:44:51,00,08,2, 11.8,1,1, 23.113, 10552.620, 366.751, 52804.876 23/06/23,08:44:51,01,08,2, 11.8,1,1, 23.113, 10552.596, 366.762, 52804.889 23/06/23,08:44:51,02,08,2, 11.8,1,1, 23.113, 10552.646, 366.752, 52804.869 23/06/23,08:44:51,03,08,2, 11.8,1,1, 23.113, 10552.626, 366.735, 52804.871 23/06/23,08:44:51,04,08,2, 11.8,1,1, 23.113, 10552.605, 366.746, 52804.878 23/06/23,08:44:51,05,08,2, 11.8,1,1, 23.113, 10552.610, 366.732, 52804.856 23/06/23,08:44:51,06,08,2, 11.8,1,1, 23.113, 10552.600, 366.730, 52804.880 23/06/23,08:44:51,07,08,2, 11.8,1,1, 23.113, 10552.587, 366.735, 52804.889 23/06/23,08:44:51,08,08,2, 11.8,1,1, 23.113, 10552.591, 366.742, 52804.908 23/06/23,08:44:51,09,08,2, 11.8,1,1, 23.113, 10552.604, 366.743, 52804.869 23/06/23,08:44:51,10,08,2, 11.8,1,1, 23.113, 10552.611, 366.742, 52804.900 23/06/23,08:44:51,11,08,2, 11.8,1,1, 23.113, 10552.586, 366.743, 52804.846 23/06/23,08:44:51,12,08,2, 11.8,1,1, 23.113, 10552.623, 366.746, 52804.867 23/06/23,08:44:51,13,08,2, 11.8,1,1, 23.113, 10552.609, 366.721, 52804.856 23/06/23,08:44:51,14,08,2, 11.8,1,1, 23.113, 10552.607, 366.732, 52804.867 23/06/23,08:44:51,15,08,2, 11.8,1,1, 23.113, 10552.582, 366.756, 52804.901 23/06/23,08:44:51,16,08,2, 11.8,1,1, 23.113, 10552.616, 366.715, 52804.887 23/06/23,08:44:51,17,08,2, 11.8,1,1, 23.113, 10552.603, 366.737, 52804.908 23/06/23,08:44:51,18,08,2, 11.8,1,1, 23.113, 10552.601, 366.740, 52804.898 23/06/23,08:44:51,19,08,2, 11.8,1,1, 23.113, 10552.616, 366.757, 52804.922 23/06/23,08:44:52,00,08,2, 11.9,1,1, 23.107, 10552.611, 366.757, 52804.922 23/06/23,08:44:52,01,08,2, 11.9,1,1, 23.107, 10552.631, 366.758, 52804.895 23/06/23,08:44:52,02,08,2, 11.9,1,1, 23.107, 10552.610, 366.734, 52804.933 23/06/23,08:44:52,03,08,2, 11.9,1,1, 23.107, 10552.585, 366.734, 52804.924 23/06/23,08:44:52,04,08,2, 11.9,1,1, 23.107, 10552.602, 366.737, 52804.882 23/06/23,08:44:52,05,08,2, 11.9,1,1, 23.107, 10552.609, 366.734, 52804.895 23/06/23,08:44:52,06,08,2, 11.9,1,1, 23.107, 10552.577, 366.752, 52804.881 23/06/23,08:44:52,07,08,2, 11.9,1,1, 23.107, 10552.585, 366.766, 52804.874 23/06/23,08:44:52,08,08,2, 11.9,1,1, 23.107, 10552.604, 366.752, 52804.892 23/06/23,08:44:52,09,08,2, 11.9,1,1, 23.107, 10552.580, 366.755, 52804.880 23/06/23,08:44:52,10,08,2, 11.9,1,1, 23.107, 10552.597, 366.757, 52804.892 23/06/23,08:44:52,11,08,2, 11.9,1,1, 23.107, 10552.578, 366.775, 52804.932 23/06/23,08:44:52,12,08,2, 11.9,1,1, 23.107, 10552.598, 366.781, 52804.860 23/06/23,08:44:52,13,08,2, 11.9,1,1, 23.107, 10552.568, 366.777, 52804.925 23/06/23,08:44:52,14,08,2, 11.9,1,1, 23.107, 10552.572, 366.771, 52804.894 23/06/23,08:44:52,15,08,2, 11.9,1,1, 23.107, 10552.549, 366.753, 52804.854 23/06/23,08:44:52,16,08,2, 11.9,1,1, 23.107, 10552.590, 366.798, 52804.940 23/06/23,08:44:52,17,08,2, 11.9,1,1, 23.107, 10552.569, 366.771, 52804.852 23/06/23,08:44:52,18,08,2, 11.9,1,1, 23.107, 10552.572, 366.792, 52804.923 23/06/23,08:44:52,19,08,2, 11.9,1,1, 23.107, 10552.577, 366.788, 52804.935 23/06/23,08:44:53,00,09,2, 11.9,1,1, 23.111, 10552.570, 366.788, 52804.935 23/06/23,08:44:53,01,09,2, 11.9,1,1, 23.111, 10552.562, 366.786, 52804.916 23/06/23,08:44:53,02,09,2, 11.9,1,1, 23.111, 10552.570, 366.785, 52804.924 23/06/23,08:44:53,03,09,2, 11.9,1,1, 23.111, 10552.566, 366.808, 52804.935 23/06/23,08:44:53,04,09,2, 11.9,1,1, 23.111, 10552.554, 366.799, 52804.944 23/06/23,08:44:53,05,09,2, 11.9,1,1, 23.111, 10552.588, 366.799, 52804.930 23/06/23,08:44:53,06,09,2, 11.9,1,1, 23.111, 10552.575, 366.792, 52804.945 23/06/23,08:44:53,07,09,2, 11.9,1,1, 23.111, 10552.579, 366.797, 52804.968 23/06/23,08:44:53,08,09,2, 11.9,1,1, 23.111, 10552.560, 366.785, 52804.940 23/06/23,08:44:53,09,09,2, 11.9,1,1, 23.111, 10552.557, 366.828, 52804.940 23/06/23,08:44:53,10,09,2, 11.9,1,1, 23.111, 10552.552, 366.833, 52804.923 23/06/23,08:44:53,11,09,2, 11.9,1,1, 23.111, 10552.571, 366.810, 52804.938 23/06/23,08:44:53,12,09,2, 11.9,1,1, 23.111, 10552.552, 366.846, 52804.943 23/06/23,08:44:53,13,09,2, 11.9,1,1, 23.111, 10552.567, 366.812, 52804.939 23/06/23,08:44:53,14,09,2, 11.9,1,1, 23.111, 10552.527, 366.822, 52804.917 23/06/23,08:44:53,15,09,2, 11.9,1,1, 23.111, 10552.540, 366.816, 52804.942 23/06/23,08:44:53,16,09,2, 11.9,1,1, 23.111, 10552.572, 366.829, 52804.963 23/06/23,08:44:53,17,09,2, 11.9,1,1, 23.111, 10552.557, 366.806, 52804.960 23/06/23,08:44:53,18,09,2, 11.9,1,1, 23.111, 10552.539, 366.824, 52804.895 23/06/23,08:44:53,19,09,2, 11.9,1,1, 23.111, 10552.525, 366.836, 52804.935 23/06/23,08:44:54,00,09,2, 12.0,1,1, 23.113, 10552.520, 366.836, 52804.935 23/06/23,08:44:54,01,09,2, 12.0,1,1, 23.113, 10552.540, 366.831, 52804.944 23/06/23,08:44:54,02,09,2, 12.0,1,1, 23.113, 10552.527, 366.824, 52804.907 23/06/23,08:44:54,03,09,2, 12.0,1,1, 23.113, 10552.525, 366.846, 52804.956 23/06/23,08:44:54,04,09,2, 12.0,1,1, 23.113, 10552.524, 366.851, 52804.941 23/06/23,08:44:54,05,09,2, 12.0,1,1, 23.113, 10552.497, 366.858, 52804.931 23/06/23,08:44:54,06,09,2, 12.0,1,1, 23.113, 10552.510, 366.862, 52804.914 23/06/23,08:44:54,07,09,2, 12.0,1,1, 23.113, 10552.515, 366.869, 52804.984 23/06/23,08:44:54,08,09,2, 12.0,1,1, 23.113, 10552.526, 366.858, 52804.936 23/06/23,08:44:54,09,09,2, 12.0,1,1, 23.113, 10552.494, 366.875, 52804.976 23/06/23,08:44:54,10,09,2, 12.0,1,1, 23.113, 10552.512, 366.888, 52804.945 23/06/23,08:44:54,11,09,2, 12.0,1,1, 23.113, 10552.499, 366.891, 52804.982 23/06/23,08:44:54,12,09,2, 12.0,1,1, 23.113, 10552.491, 366.897, 52804.956 23/06/23,08:44:54,13,09,2, 12.0,1,1, 23.113, 10552.478, 366.910, 52804.975 23/06/23,08:44:54,14,09,2, 12.0,1,1, 23.113, 10552.465, 366.909, 52804.963 23/06/23,08:44:54,15,09,2, 12.0,1,1, 23.113, 10552.492, 366.908, 52805.001 23/06/23,08:44:54,16,09,2, 12.0,1,1, 23.113, 10552.490, 366.905, 52804.987 23/06/23,08:44:54,17,09,2, 12.0,1,1, 23.113, 10552.503, 366.946, 52804.965 23/06/23,08:44:54,18,09,2, 12.0,1,1, 23.113, 10552.496, 366.932, 52804.983 23/06/23,08:44:54,19,09,2, 12.0,1,1, 23.113, 10552.475, 366.918, 52804.987 23/06/23,08:44:55,00,09,2, 11.9,1,1, 23.113, 10552.469, 366.918, 52804.987 23/06/23,08:44:55,01,09,2, 11.9,1,1, 23.113, 10552.475, 366.959, 52804.980 23/06/23,08:44:55,02,09,2, 11.9,1,1, 23.113, 10552.489, 366.920, 52804.984 23/06/23,08:44:55,03,09,2, 11.9,1,1, 23.113, 10552.483, 366.931, 52804.971 23/06/23,08:44:55,04,09,2, 11.9,1,1, 23.113, 10552.453, 366.973, 52805.015 23/06/23,08:44:55,05,09,2, 11.9,1,1, 23.113, 10552.445, 366.961, 52805.001 23/06/23,08:44:55,06,09,2, 11.9,1,1, 23.113, 10552.456, 366.977, 52804.980 23/06/23,08:44:55,07,09,2, 11.9,1,1, 23.113, 10552.454, 366.961, 52805.009 23/06/23,08:44:55,08,09,2, 11.9,1,1, 23.113, 10552.441, 367.003, 52805.019 23/06/23,08:44:55,09,09,2, 11.9,1,1, 23.113, 10552.459, 366.976, 52804.987 23/06/23,08:44:55,10,09,2, 11.9,1,1, 23.113, 10552.438, 366.991, 52805.034 23/06/23,08:44:55,11,09,2, 11.9,1,1, 23.113, 10552.415, 367.019, 52805.053 23/06/23,08:44:55,12,09,2, 11.9,1,1, 23.113, 10552.414, 367.000, 52805.022 23/06/23,08:44:55,13,09,2, 11.9,1,1, 23.113, 10552.431, 367.024, 52805.006 23/06/23,08:44:55,14,09,2, 11.9,1,1, 23.113, 10552.427, 367.017, 52805.052 23/06/23,08:44:55,15,09,2, 11.9,1,1, 23.113, 10552.430, 367.016, 52805.044 23/06/23,08:44:55,16,09,2, 11.9,1,1, 23.113, 10552.437, 367.045, 52805.043 23/06/23,08:44:55,17,09,2, 11.9,1,1, 23.113, 10552.445, 367.033, 52805.028 23/06/23,08:44:55,18,09,2, 11.9,1,1, 23.113, 10552.408, 367.050, 52805.034 23/06/23,08:44:55,19,09,2, 11.9,1,1, 23.113, 10552.423, 367.070, 52805.047 23/06/23,08:44:56,00,09,2, 11.9,1,1, 23.110, 10552.419, 367.070, 52805.047 23/06/23,08:44:56,01,09,2, 11.9,1,1, 23.110, 10552.404, 367.089, 52805.035 23/06/23,08:44:56,02,09,2, 11.9,1,1, 23.110, 10552.422, 367.076, 52805.069 23/06/23,08:44:56,03,09,2, 11.9,1,1, 23.110, 10552.406, 367.088, 52805.052 23/06/23,08:44:56,04,09,2, 11.9,1,1, 23.110, 10552.427, 367.092, 52805.051 23/06/23,08:44:56,05,09,2, 11.9,1,1, 23.110, 10552.413, 367.096, 52805.084 23/06/23,08:44:56,06,09,2, 11.9,1,1, 23.110, 10552.403, 367.110, 52805.060 23/06/23,08:44:56,07,09,2, 11.9,1,1, 23.110, 10552.388, 367.110, 52805.085 23/06/23,08:44:56,08,09,2, 11.9,1,1, 23.110, 10552.377, 367.100, 52805.070 23/06/23,08:44:56,09,09,2, 11.9,1,1, 23.110, 10552.383, 367.113, 52805.054 23/06/23,08:44:56,10,09,2, 11.9,1,1, 23.110, 10552.396, 367.124, 52805.066 23/06/23,08:44:56,11,09,2, 11.9,1,1, 23.110, 10552.354, 367.148, 52805.106 23/06/23,08:44:56,12,09,2, 11.9,1,1, 23.110, 10552.389, 367.154, 52805.052 23/06/23,08:44:56,13,09,2, 11.9,1,1, 23.110, 10552.358, 367.146, 52805.086 23/06/23,08:44:56,14,09,2, 11.9,1,1, 23.110, 10552.380, 367.176, 52805.072 23/06/23,08:44:56,15,09,2, 11.9,1,1, 23.110, 10552.372, 367.167, 52805.057 23/06/23,08:44:56,16,09,2, 11.9,1,1, 23.110, 10552.368, 367.177, 52805.076 23/06/23,08:44:56,17,09,2, 11.9,1,1, 23.110, 10552.373, 367.162, 52805.081 23/06/23,08:44:56,18,09,2, 11.9,1,1, 23.110, 10552.351, 367.212, 52805.081 23/06/23,08:44:56,19,09,2, 11.9,1,1, 23.110, 10552.350, 367.225, 52805.085 23/06/23,08:44:57,00,09,2, 11.9,1,1, 23.114, 10552.344, 367.225, 52805.085 23/06/23,08:44:57,01,09,2, 11.9,1,1, 23.114, 10552.337, 367.229, 52805.080 23/06/23,08:44:57,02,09,2, 11.9,1,1, 23.114, 10552.375, 367.282, 52805.399 23/06/23,08:44:57,03,09,2, 11.9,1,1, 23.114, 10552.362, 367.271, 52805.386 23/06/23,08:44:57,04,09,2, 11.9,1,1, 23.114, 10552.364, 367.283, 52805.391 23/06/23,08:44:57,05,09,2, 11.9,1,1, 23.114, 10552.369, 367.304, 52805.420 23/06/23,08:44:57,06,09,2, 11.9,1,1, 23.114, 10552.357, 367.282, 52805.439 23/06/23,08:44:57,07,09,2, 11.9,1,1, 23.114, 10552.351, 367.324, 52805.412 23/06/23,08:44:57,08,09,2, 11.9,1,1, 23.114, 10552.345, 367.349, 52805.408 23/06/23,08:44:57,09,09,2, 11.9,1,1, 23.114, 10552.342, 367.350, 52805.431 23/06/23,08:44:57,10,09,2, 11.9,1,1, 23.114, 10552.347, 367.354, 52805.414 23/06/23,08:44:57,11,09,2, 11.9,1,1, 23.114, 10552.324, 367.341, 52805.424 23/06/23,08:44:57,12,09,2, 11.9,1,1, 23.114, 10552.352, 367.351, 52805.409 23/06/23,08:44:57,13,09,2, 11.9,1,1, 23.114, 10552.316, 367.367, 52805.446 23/06/23,08:44:57,14,09,2, 11.9,1,1, 23.114, 10552.330, 367.371, 52805.451 23/06/23,08:44:57,15,09,2, 11.9,1,1, 23.114, 10552.309, 367.384, 52805.425 23/06/23,08:44:57,16,09,2, 11.9,1,1, 23.114, 10552.311, 367.411, 52805.426 23/06/23,08:44:57,17,09,2, 11.9,1,1, 23.114, 10552.330, 367.395, 52805.413 23/06/23,08:44:57,18,09,2, 11.9,1,1, 23.114, 10552.314, 367.397, 52805.478 23/06/23,08:44:57,19,09,2, 11.9,1,1, 23.114, 10552.309, 367.411, 52805.425 23/06/23,08:44:58,00,08,2, 11.9,1,1, 23.113, 10552.303, 367.411, 52805.425 23/06/23,08:44:58,01,08,2, 11.9,1,1, 23.113, 10552.301, 367.430, 52805.479 23/06/23,08:44:58,02,08,2, 11.9,1,1, 23.113, 10552.316, 367.439, 52805.466 23/06/23,08:44:58,03,08,2, 11.9,1,1, 23.113, 10552.300, 367.445, 52805.449 23/06/23,08:44:58,04,08,2, 11.9,1,1, 23.113, 10552.287, 367.473, 52805.507 23/06/23,08:44:58,05,08,2, 11.9,1,1, 23.113, 10552.264, 367.479, 52805.453 23/06/23,08:44:58,06,08,2, 11.9,1,1, 23.113, 10552.281, 367.505, 52805.466 23/06/23,08:44:58,07,08,2, 11.9,1,1, 23.113, 10552.298, 367.502, 52805.469 23/06/23,08:44:58,08,08,2, 11.9,1,1, 23.113, 10552.269, 367.488, 52805.470 23/06/23,08:44:58,09,08,2, 11.9,1,1, 23.113, 10552.268, 367.514, 52805.511 23/06/23,08:44:58,10,08,2, 11.9,1,1, 23.113, 10552.262, 367.522, 52805.518 23/06/23,08:44:58,11,08,2, 11.9,1,1, 23.113, 10552.260, 367.512, 52805.474 23/06/23,08:44:58,12,08,2, 11.9,1,1, 23.113, 10552.227, 367.539, 52805.480 23/06/23,08:44:58,13,08,2, 11.9,1,1, 23.113, 10552.260, 367.546, 52805.466 23/06/23,08:44:58,14,08,2, 11.9,1,1, 23.113, 10552.247, 367.568, 52805.408 23/06/23,08:44:58,15,08,2, 11.9,1,1, 23.113, 10552.227, 367.560, 52805.438 23/06/23,08:44:58,16,08,2, 11.9,1,1, 23.113, 10552.232, 367.595, 52805.463 23/06/23,08:44:58,17,08,2, 11.9,1,1, 23.113, 10552.215, 367.578, 52805.498 23/06/23,08:44:58,18,08,2, 11.9,1,1, 23.113, 10552.214, 367.602, 52805.482 23/06/23,08:44:58,19,08,2, 11.9,1,1, 23.113, 10552.244, 367.610, 52805.505 23/06/23,08:44:59,00,08,2, 11.9,1,1, 23.112, 10552.236, 367.610, 52805.505 23/06/23,08:44:59,01,08,2, 11.9,1,1, 23.112, 10552.216, 367.631, 52805.516 23/06/23,08:44:59,02,08,2, 11.9,1,1, 23.112, 10552.223, 367.669, 52805.510 23/06/23,08:44:59,03,08,2, 11.9,1,1, 23.112, 10552.221, 367.659, 52805.520 23/06/23,08:44:59,04,08,2, 11.9,1,1, 23.112, 10552.199, 367.662, 52805.506 23/06/23,08:44:59,05,08,2, 11.9,1,1, 23.112, 10552.209, 367.657, 52805.525 23/06/23,08:44:59,06,08,2, 11.9,1,1, 23.112, 10552.216, 367.661, 52805.533 23/06/23,08:44:59,07,08,2, 11.9,1,1, 23.112, 10552.211, 367.688, 52805.561 23/06/23,08:44:59,08,08,2, 11.9,1,1, 23.112, 10552.195, 367.691, 52805.552 23/06/23,08:44:59,09,08,2, 11.9,1,1, 23.112, 10552.163, 367.705, 52805.554 23/06/23,08:44:59,10,08,2, 11.9,1,1, 23.112, 10552.163, 367.708, 52805.544 23/06/23,08:44:59,11,08,2, 11.9,1,1, 23.112, 10552.165, 367.733, 52805.555 23/06/23,08:44:59,12,08,2, 11.9,1,1, 23.112, 10552.155, 367.722, 52805.549 23/06/23,08:44:59,13,08,2, 11.9,1,1, 23.112, 10552.140, 367.745, 52805.538 23/06/23,08:44:59,14,08,2, 11.9,1,1, 23.112, 10552.149, 367.767, 52805.559 23/06/23,08:44:59,15,08,2, 11.9,1,1, 23.112, 10552.164, 367.780, 52805.565 23/06/23,08:44:59,16,08,2, 11.9,1,1, 23.112, 10552.129, 367.794, 52805.564 23/06/23,08:44:59,17,08,2, 11.9,1,1, 23.112, 10552.144, 367.771, 52805.575 23/06/23,08:44:59,18,08,2, 11.9,1,1, 23.112, 10552.128, 367.808, 52805.550 23/06/23,08:44:59,19,08,2, 11.9,1,1, 23.112, 10552.139, 367.804, 52805.577 23/06/23,08:45:00,00,08,2, 12.0,1,1, 23.111, 10552.136, 367.804, 52805.577 23/06/23,08:45:00,01,08,2, 12.0,1,1, 23.111, 10552.102, 367.827, 52805.563 23/06/23,08:45:00,02,08,2, 12.0,1,1, 23.111, 10552.069, 367.799, 52805.270 23/06/23,08:45:00,03,08,2, 12.0,1,1, 23.111, 10552.088, 367.807, 52805.324 23/06/23,08:45:00,04,08,2, 12.0,1,1, 23.111, 10552.086, 367.797, 52805.315 23/06/23,08:45:00,05,08,2, 12.0,1,1, 23.111, 10552.057, 367.792, 52805.339 23/06/23,08:45:00,06,08,2, 12.0,1,1, 23.111, 10552.049, 367.796, 52805.332 23/06/23,08:45:00,07,08,2, 12.0,1,1, 23.111, 10552.013, 367.829, 52805.410 23/06/23,08:45:00,08,08,2, 12.0,1,1, 23.111, 10552.032, 367.857, 52805.242 23/06/23,08:45:00,09,08,2, 12.0,1,1, 23.111, 10552.035, 367.843, 52805.243 23/06/23,08:45:00,10,08,2, 12.0,1,1, 23.111, 10552.040, 367.853, 52805.281 23/06/23,08:45:00,11,08,2, 12.0,1,1, 23.111, 10552.044, 367.868, 52805.283 23/06/23,08:45:00,12,08,2, 12.0,1,1, 23.111, 10552.016, 367.865, 52805.291 23/06/23,08:45:00,13,08,2, 12.0,1,1, 23.111, 10552.034, 367.903, 52805.289 23/06/23,08:45:00,14,08,2, 12.0,1,1, 23.111, 10552.043, 367.880, 52805.297 23/06/23,08:45:00,15,08,2, 12.0,1,1, 23.111, 10551.999, 367.910, 52805.274 23/06/23,08:45:00,16,08,2, 12.0,1,1, 23.111, 10552.021, 367.928, 52805.287 23/06/23,08:45:00,17,08,2, 12.0,1,1, 23.111, 10552.003, 367.912, 52805.347 23/06/23,08:45:00,18,08,2, 12.0,1,1, 23.111, 10552.010, 367.935, 52805.304 23/06/23,08:45:00,19,08,2, 12.0,1,1, 23.111, 10552.004, 367.935, 52805.313 23/06/23,08:45:01,00,08,2, 11.9,1,1, 23.110, 10552.002, 367.935, 52805.313 23/06/23,08:45:01,01,08,2, 11.9,1,1, 23.110, 10551.982, 367.966, 52805.328 23/06/23,08:45:01,02,08,2, 11.9,1,1, 23.110, 10551.990, 367.967, 52805.344 23/06/23,08:45:01,03,08,2, 11.9,1,1, 23.110, 10551.992, 367.975, 52805.344 23/06/23,08:45:01,04,08,2, 11.9,1,1, 23.110, 10551.975, 367.994, 52805.336 23/06/23,08:45:01,05,08,2, 11.9,1,1, 23.110, 10551.980, 368.003, 52805.375 23/06/23,08:45:01,06,08,2, 11.9,1,1, 23.110, 10551.965, 368.007, 52805.326 23/06/23,08:45:01,07,08,2, 11.9,1,1, 23.110, 10551.951, 368.020, 52805.378 23/06/23,08:45:01,08,08,2, 11.9,1,1, 23.110, 10551.950, 368.055, 52805.364 23/06/23,08:45:01,09,08,2, 11.9,1,1, 23.110, 10551.953, 368.037, 52805.359 23/06/23,08:45:01,10,08,2, 11.9,1,1, 23.110, 10551.951, 368.055, 52805.334 23/06/23,08:45:01,11,08,2, 11.9,1,1, 23.110, 10551.984, 368.078, 52805.369 23/06/23,08:45:01,12,08,2, 11.9,1,1, 23.110, 10551.960, 368.069, 52805.355 23/06/23,08:45:01,13,08,2, 11.9,1,1, 23.110, 10551.944, 368.084, 52805.342 23/06/23,08:45:01,14,08,2, 11.9,1,1, 23.110, 10551.949, 368.083, 52805.350 23/06/23,08:45:01,15,08,2, 11.9,1,1, 23.110, 10551.940, 368.100, 52805.359 23/06/23,08:45:01,16,08,2, 11.9,1,1, 23.110, 10551.921, 368.094, 52805.351 23/06/23,08:45:01,17,08,2, 11.9,1,1, 23.110, 10551.925, 368.126, 52805.379 23/06/23,08:45:01,18,08,2, 11.9,1,1, 23.110, 10551.917, 368.156, 52805.405 23/06/23,08:45:01,19,08,2, 11.9,1,1, 23.110, 10551.927, 368.149, 52805.406 23/06/23,08:45:02,00,08,2, 11.9,1,1, 23.111, 10551.919, 368.149, 52805.406 23/06/23,08:45:02,01,08,2, 11.9,1,1, 23.111, 10551.908, 368.195, 52805.393 23/06/23,08:45:02,02,08,2, 11.9,1,1, 23.111, 10551.906, 368.190, 52805.414 23/06/23,08:45:02,03,08,2, 11.9,1,1, 23.111, 10551.906, 368.203, 52805.389 23/06/23,08:45:02,04,08,2, 11.9,1,1, 23.111, 10551.912, 368.216, 52805.430 23/06/23,08:45:02,05,08,2, 11.9,1,1, 23.111, 10551.875, 368.239, 52805.392 23/06/23,08:45:02,06,08,2, 11.9,1,1, 23.111, 10551.872, 368.223, 52805.389 23/06/23,08:45:02,07,08,2, 11.9,1,1, 23.111, 10551.852, 368.245, 52805.413 23/06/23,08:45:02,08,08,2, 11.9,1,1, 23.111, 10551.869, 368.262, 52805.448 23/06/23,08:45:02,09,08,2, 11.9,1,1, 23.111, 10551.868, 368.267, 52805.410 23/06/23,08:45:02,10,08,2, 11.9,1,1, 23.111, 10551.859, 368.271, 52805.440 23/06/23,08:45:02,11,08,2, 11.9,1,1, 23.111, 10551.883, 368.293, 52805.418 23/06/23,08:45:02,12,08,2, 11.9,1,1, 23.111, 10551.832, 368.309, 52805.426 23/06/23,08:45:02,13,08,2, 11.9,1,1, 23.111, 10551.833, 368.311, 52805.411 23/06/23,08:45:02,14,08,2, 11.9,1,1, 23.111, 10551.846, 368.327, 52805.462 23/06/23,08:45:02,15,08,2, 11.9,1,1, 23.111, 10551.840, 368.330, 52805.433 23/06/23,08:45:02,16,08,2, 11.9,1,1, 23.111, 10551.860, 368.345, 52805.421 23/06/23,08:45:02,17,08,2, 11.9,1,1, 23.111, 10551.816, 368.345, 52805.474 23/06/23,08:45:02,18,08,2, 11.9,1,1, 23.111, 10551.809, 368.372, 52805.450 23/06/23,08:45:02,19,08,2, 11.9,1,1, 23.111, 10551.830, 368.359, 52805.488 23/06/23,08:45:03,00,08,2, 11.9,1,1, 23.115, 10551.827, 368.359, 52805.488 23/06/23,08:45:03,01,08,2, 11.9,1,1, 23.115, 10551.817, 368.373, 52805.468 23/06/23,08:45:03,02,08,2, 11.9,1,1, 23.115, 10551.803, 368.383, 52805.445 23/06/23,08:45:03,03,08,2, 11.9,1,1, 23.115, 10551.802, 368.371, 52805.453 23/06/23,08:45:03,04,08,2, 11.9,1,1, 23.115, 10551.787, 368.401, 52805.476 23/06/23,08:45:03,05,08,2, 11.9,1,1, 23.115, 10551.798, 368.409, 52805.494 23/06/23,08:45:03,06,08,2, 11.9,1,1, 23.115, 10551.778, 368.418, 52805.477 23/06/23,08:45:03,07,08,2, 11.9,1,1, 23.115, 10551.791, 368.422, 52805.466 23/06/23,08:45:03,08,08,2, 11.9,1,1, 23.115, 10551.790, 368.445, 52805.479 23/06/23,08:45:03,09,08,2, 11.9,1,1, 23.115, 10551.800, 368.418, 52805.461 23/06/23,08:45:03,10,08,2, 11.9,1,1, 23.115, 10551.787, 368.474, 52805.467 23/06/23,08:45:03,11,08,2, 11.9,1,1, 23.115, 10551.790, 368.451, 52805.463 23/06/23,08:45:03,12,08,2, 11.9,1,1, 23.115, 10551.789, 368.463, 52805.495 23/06/23,08:45:03,13,08,2, 11.9,1,1, 23.115, 10551.788, 368.472, 52805.481 23/06/23,08:45:03,14,08,2, 11.9,1,1, 23.115, 10551.764, 368.507, 52805.525 23/06/23,08:45:03,15,08,2, 11.9,1,1, 23.115, 10551.761, 368.504, 52805.506 23/06/23,08:45:03,16,08,2, 11.9,1,1, 23.115, 10551.771, 368.485, 52805.540 23/06/23,08:45:03,17,08,2, 11.9,1,1, 23.115, 10551.757, 368.532, 52805.489 23/06/23,08:45:03,18,08,2, 11.9,1,1, 23.115, 10551.755, 368.543, 52805.527 23/06/23,08:45:03,19,08,2, 11.9,1,1, 23.115, 10551.743, 368.527, 52805.483 23/06/23,08:45:04,00,08,2, 11.9,1,1, 23.113, 10551.735, 368.527, 52805.483 23/06/23,08:45:04,01,08,2, 11.9,1,1, 23.113, 10551.739, 368.561, 52805.489 23/06/23,08:45:04,02,08,2, 11.9,1,1, 23.113, 10551.744, 368.560, 52805.504 23/06/23,08:45:04,03,08,2, 11.9,1,1, 23.113, 10551.738, 368.598, 52805.511 23/06/23,08:45:04,04,08,2, 11.9,1,1, 23.113, 10551.750, 368.603, 52805.526 23/06/23,08:45:04,05,08,2, 11.9,1,1, 23.113, 10551.736, 368.612, 52805.516 23/06/23,08:45:04,06,08,2, 11.9,1,1, 23.113, 10551.741, 368.611, 52805.527 23/06/23,08:45:04,07,08,2, 11.9,1,1, 23.113, 10551.720, 368.623, 52805.485 23/06/23,08:45:04,08,08,2, 11.9,1,1, 23.113, 10551.715, 368.615, 52805.525 23/06/23,08:45:04,09,08,2, 11.9,1,1, 23.113, 10551.699, 368.618, 52805.505 23/06/23,08:45:04,10,08,2, 11.9,1,1, 23.113, 10551.698, 368.630, 52805.531 23/06/23,08:45:04,11,08,2, 11.9,1,1, 23.113, 10551.699, 368.646, 52805.573 23/06/23,08:45:04,12,08,2, 11.9,1,1, 23.113, 10551.679, 368.674, 52805.526 23/06/23,08:45:04,13,08,2, 11.9,1,1, 23.113, 10551.693, 368.682, 52805.601 23/06/23,08:45:04,14,08,2, 11.9,1,1, 23.113, 10551.675, 368.666, 52805.541 23/06/23,08:45:04,15,08,2, 11.9,1,1, 23.113, 10551.702, 368.697, 52805.529 23/06/23,08:45:04,16,08,2, 11.9,1,1, 23.113, 10551.708, 368.696, 52805.582 23/06/23,08:45:04,17,08,2, 11.9,1,1, 23.113, 10551.688, 368.699, 52805.549 23/06/23,08:45:04,18,08,2, 11.9,1,1, 23.113, 10551.654, 368.693, 52805.558 23/06/23,08:45:04,19,08,2, 11.9,1,1, 23.113, 10551.680, 368.738, 52805.591 23/06/23,08:45:05,00,08,2, 11.9,1,1, 23.107, 10551.677, 368.738, 52805.591 23/06/23,08:45:05,01,08,2, 11.9,1,1, 23.107, 10551.670, 368.726, 52805.545 23/06/23,08:45:05,02,08,2, 11.9,1,1, 23.107, 10551.652, 368.719, 52805.552 23/06/23,08:45:05,03,08,2, 11.9,1,1, 23.107, 10551.658, 368.744, 52805.583 23/06/23,08:45:05,04,08,2, 11.9,1,1, 23.107, 10551.674, 368.738, 52805.549 23/06/23,08:45:05,05,08,2, 11.9,1,1, 23.107, 10551.677, 368.735, 52805.563 23/06/23,08:45:05,06,08,2, 11.9,1,1, 23.107, 10551.649, 368.771, 52805.563 23/06/23,08:45:05,07,08,2, 11.9,1,1, 23.107, 10551.636, 368.788, 52805.612 23/06/23,08:45:05,08,08,2, 11.9,1,1, 23.107, 10551.663, 368.789, 52805.595 23/06/23,08:45:05,09,08,2, 11.9,1,1, 23.107, 10551.651, 368.794, 52805.575 23/06/23,08:45:05,10,08,2, 11.9,1,1, 23.107, 10551.644, 368.793, 52805.575 23/06/23,08:45:05,11,08,2, 11.9,1,1, 23.107, 10551.634, 368.814, 52805.577 23/06/23,08:45:05,12,08,2, 11.9,1,1, 23.107, 10551.659, 368.794, 52805.581 23/06/23,08:45:05,13,08,2, 11.9,1,1, 23.107, 10551.640, 368.828, 52805.619 23/06/23,08:45:05,14,08,2, 11.9,1,1, 23.107, 10551.641, 368.826, 52805.607 23/06/23,08:45:05,15,08,2, 11.9,1,1, 23.107, 10551.640, 368.868, 52805.634 23/06/23,08:45:05,16,08,2, 11.9,1,1, 23.107, 10551.637, 368.831, 52805.591 23/06/23,08:45:05,17,08,2, 11.9,1,1, 23.107, 10551.631, 368.831, 52805.567 23/06/23,08:45:05,18,08,2, 11.9,1,1, 23.107, 10551.604, 368.861, 52805.604 23/06/23,08:45:05,19,08,2, 11.9,1,1, 23.107, 10551.591, 368.860, 52805.598 23/06/23,08:45:06,00,08,2, 11.9,1,1, 23.113, 10551.585, 368.860, 52805.598 23/06/23,08:45:06,01,08,2, 11.9,1,1, 23.113, 10551.610, 368.856, 52805.585 23/06/23,08:45:06,02,08,2, 11.9,1,1, 23.113, 10551.573, 368.868, 52805.597 23/06/23,08:45:06,03,08,2, 11.9,1,1, 23.113, 10551.589, 368.873, 52805.605 23/06/23,08:45:06,04,08,2, 11.9,1,1, 23.113, 10551.621, 368.888, 52805.593 23/06/23,08:45:06,05,08,2, 11.9,1,1, 23.113, 10551.618, 368.901, 52805.604 23/06/23,08:45:06,06,08,2, 11.9,1,1, 23.113, 10551.598, 368.920, 52805.612 23/06/23,08:45:06,07,08,2, 11.9,1,1, 23.113, 10551.579, 368.935, 52805.597 23/06/23,08:45:06,08,08,2, 11.9,1,1, 23.113, 10551.591, 368.907, 52805.606 23/06/23,08:45:06,09,08,2, 11.9,1,1, 23.113, 10551.581, 368.930, 52805.578 23/06/23,08:45:06,10,08,2, 11.9,1,1, 23.113, 10551.580, 368.947, 52805.574 23/06/23,08:45:06,11,08,2, 11.9,1,1, 23.113, 10551.574, 368.951, 52805.617 23/06/23,08:45:06,12,08,2, 11.9,1,1, 23.113, 10551.567, 368.942, 52805.628 23/06/23,08:45:06,13,08,2, 11.9,1,1, 23.113, 10551.571, 368.974, 52805.601 23/06/23,08:45:06,14,08,2, 11.9,1,1, 23.113, 10551.591, 368.962, 52805.613 23/06/23,08:45:06,15,08,2, 11.9,1,1, 23.113, 10551.588, 368.991, 52805.598 23/06/23,08:45:06,16,08,2, 11.9,1,1, 23.113, 10551.577, 368.969, 52805.659 23/06/23,08:45:06,17,08,2, 11.9,1,1, 23.113, 10551.583, 368.992, 52805.620 23/06/23,08:45:06,18,08,2, 11.9,1,1, 23.113, 10551.568, 368.958, 52805.610 23/06/23,08:45:06,19,08,2, 11.9,1,1, 23.113, 10551.570, 368.986, 52805.645 23/06/23,08:45:07,00,08,2, 11.9,1,1, 23.115, 10551.568, 368.986, 52805.645 23/06/23,08:45:07,01,08,2, 11.9,1,1, 23.115, 10551.545, 369.002, 52805.646 23/06/23,08:45:07,02,08,2, 11.9,1,1, 23.115, 10551.539, 368.990, 52805.622 23/06/23,08:45:07,03,08,2, 11.9,1,1, 23.115, 10551.537, 369.032, 52805.659 23/06/23,08:45:07,04,08,2, 11.9,1,1, 23.115, 10551.522, 369.024, 52805.627 23/06/23,08:45:07,05,08,2, 11.9,1,1, 23.115, 10551.544, 369.045, 52805.604 23/06/23,08:45:07,06,08,2, 11.9,1,1, 23.115, 10551.527, 369.028, 52805.652 23/06/23,08:45:07,07,08,2, 11.9,1,1, 23.115, 10551.520, 369.050, 52805.685 23/06/23,08:45:07,08,08,2, 11.9,1,1, 23.115, 10551.547, 369.045, 52805.653 23/06/23,08:45:07,09,08,2, 11.9,1,1, 23.115, 10551.529, 369.074, 52805.662 23/06/23,08:45:07,10,08,2, 11.9,1,1, 23.115, 10551.526, 369.075, 52805.642 23/06/23,08:45:07,11,08,2, 11.9,1,1, 23.115, 10551.525, 369.079, 52805.703 23/06/23,08:45:07,12,08,2, 11.9,1,1, 23.115, 10551.531, 369.080, 52805.654 23/06/23,08:45:07,13,08,2, 11.9,1,1, 23.115, 10551.493, 369.087, 52805.672 23/06/23,08:45:07,14,08,2, 11.9,1,1, 23.115, 10551.508, 369.065, 52805.661 23/06/23,08:45:07,15,08,2, 11.9,1,1, 23.115, 10551.505, 369.098, 52805.637 23/06/23,08:45:07,16,08,2, 11.9,1,1, 23.115, 10551.478, 369.103, 52805.688 23/06/23,08:45:07,17,08,2, 11.9,1,1, 23.115, 10551.512, 369.120, 52805.629 23/06/23,08:45:07,18,08,2, 11.9,1,1, 23.115, 10551.529, 369.131, 52805.671 23/06/23,08:45:07,19,08,2, 11.9,1,1, 23.115, 10551.483, 369.110, 52805.651 23/06/23,08:45:08,00,08,2, 11.9,1,1, 23.110, 10551.476, 369.110, 52805.651 23/06/23,08:45:08,01,08,2, 11.9,1,1, 23.110, 10551.461, 369.131, 52805.638 23/06/23,08:45:08,02,08,2, 11.9,1,1, 23.110, 10551.480, 369.128, 52805.624 23/06/23,08:45:08,03,08,2, 11.9,1,1, 23.110, 10551.511, 369.135, 52805.633 23/06/23,08:45:08,04,08,2, 11.9,1,1, 23.110, 10551.463, 369.124, 52805.656 23/06/23,08:45:08,05,08,2, 11.9,1,1, 23.110, 10551.456, 369.149, 52805.692 23/06/23,08:45:08,06,08,2, 11.9,1,1, 23.110, 10551.463, 369.138, 52805.645 23/06/23,08:45:08,07,08,2, 11.9,1,1, 23.110, 10551.480, 369.140, 52805.676 23/06/23,08:45:08,08,08,2, 11.9,1,1, 23.110, 10551.479, 369.164, 52805.671 23/06/23,08:45:08,09,08,2, 11.9,1,1, 23.110, 10551.506, 369.157, 52805.648 23/06/23,08:45:08,10,08,2, 11.9,1,1, 23.110, 10551.508, 369.182, 52805.670 23/06/23,08:45:08,11,08,2, 11.9,1,1, 23.110, 10551.479, 369.189, 52805.674 23/06/23,08:45:08,12,08,2, 11.9,1,1, 23.110, 10551.487, 369.191, 52805.664 23/06/23,08:45:08,13,08,2, 11.9,1,1, 23.110, 10551.467, 369.202, 52805.672 23/06/23,08:45:08,14,08,2, 11.9,1,1, 23.110, 10551.469, 369.219, 52805.645 23/06/23,08:45:08,15,08,2, 11.9,1,1, 23.110, 10551.459, 369.191, 52805.626 23/06/23,08:45:08,16,08,2, 11.9,1,1, 23.110, 10551.468, 369.228, 52805.666 23/06/23,08:45:08,17,08,2, 11.9,1,1, 23.110, 10551.469, 369.205, 52805.660 23/06/23,08:45:08,18,08,2, 11.9,1,1, 23.110, 10551.465, 369.200, 52805.671 23/06/23,08:45:08,19,08,2, 11.9,1,1, 23.110, 10551.471, 369.239, 52805.666 23/06/23,08:45:09,00,08,2, 11.9,1,1, 23.115, 10551.468, 369.239, 52805.666 23/06/23,08:45:09,01,08,2, 11.9,1,1, 23.115, 10551.463, 369.230, 52805.703 23/06/23,08:45:09,02,08,2, 11.9,1,1, 23.115, 10551.427, 369.221, 52805.706 23/06/23,08:45:09,03,08,2, 11.9,1,1, 23.115, 10551.435, 369.240, 52805.637 23/06/23,08:45:09,04,08,2, 11.9,1,1, 23.115, 10551.426, 369.234, 52805.674 23/06/23,08:45:09,05,08,2, 11.9,1,1, 23.115, 10551.468, 369.237, 52805.686 23/06/23,08:45:09,06,08,2, 11.9,1,1, 23.115, 10551.438, 369.223, 52805.674 23/06/23,08:45:09,07,08,2, 11.9,1,1, 23.115, 10551.430, 369.260, 52805.703 23/06/23,08:45:09,08,08,2, 11.9,1,1, 23.115, 10551.436, 369.251, 52805.691 23/06/23,08:45:09,09,08,2, 11.9,1,1, 23.115, 10551.447, 369.260, 52805.706 23/06/23,08:45:09,10,08,2, 11.9,1,1, 23.115, 10551.410, 369.268, 52805.676 23/06/23,08:45:09,11,08,2, 11.9,1,1, 23.115, 10551.449, 369.283, 52805.698 23/06/23,08:45:09,12,08,2, 11.9,1,1, 23.115, 10551.421, 369.273, 52805.678 23/06/23,08:45:09,13,08,2, 11.9,1,1, 23.115, 10551.432, 369.272, 52805.694 23/06/23,08:45:09,14,08,2, 11.9,1,1, 23.115, 10551.421, 369.257, 52805.691 23/06/23,08:45:09,15,08,2, 11.9,1,1, 23.115, 10551.432, 369.266, 52805.686 23/06/23,08:45:09,16,08,2, 11.9,1,1, 23.115, 10551.424, 369.266, 52805.700 23/06/23,08:45:09,17,08,2, 11.9,1,1, 23.115, 10551.440, 369.271, 52805.677 23/06/23,08:45:09,18,08,2, 11.9,1,1, 23.115, 10551.445, 369.288, 52805.647 23/06/23,08:45:09,19,08,2, 11.9,1,1, 23.115, 10551.434, 369.264, 52805.669 23/06/23,08:45:10,00,08,2, 11.9,1,1, 23.111, 10551.426, 369.264, 52805.669 23/06/23,08:45:10,01,08,2, 11.9,1,1, 23.111, 10551.425, 369.279, 52805.723 23/06/23,08:45:10,02,08,2, 11.9,1,1, 23.111, 10551.411, 369.273, 52805.637 23/06/23,08:45:10,03,08,2, 11.9,1,1, 23.111, 10551.433, 369.273, 52805.679 23/06/23,08:45:10,04,08,2, 11.9,1,1, 23.111, 10551.411, 369.288, 52805.695 23/06/23,08:45:10,05,08,2, 11.9,1,1, 23.111, 10551.420, 369.303, 52805.710 23/06/23,08:45:10,06,08,2, 11.9,1,1, 23.111, 10551.439, 369.293, 52805.720 23/06/23,08:45:10,07,08,2, 11.9,1,1, 23.111, 10551.433, 369.307, 52805.703 23/06/23,08:45:10,08,08,2, 11.9,1,1, 23.111, 10551.443, 369.316, 52805.672 23/06/23,08:45:10,09,08,2, 11.9,1,1, 23.111, 10551.451, 369.287, 52805.701 23/06/23,08:45:10,10,08,2, 11.9,1,1, 23.111, 10551.424, 369.310, 52805.691 23/06/23,08:45:10,11,08,2, 11.9,1,1, 23.111, 10551.419, 369.288, 52805.678 23/06/23,08:45:10,12,08,2, 11.9,1,1, 23.111, 10551.422, 369.295, 52805.657 23/06/23,08:45:10,13,08,2, 11.9,1,1, 23.111, 10551.410, 369.318, 52805.675 23/06/23,08:45:10,14,08,2, 11.9,1,1, 23.111, 10551.399, 369.318, 52805.717 23/06/23,08:45:10,15,08,2, 11.9,1,1, 23.111, 10551.431, 369.326, 52805.701 23/06/23,08:45:10,16,08,2, 11.9,1,1, 23.111, 10551.420, 369.333, 52805.695 23/06/23,08:45:10,17,08,2, 11.9,1,1, 23.111, 10551.447, 369.336, 52805.686 23/06/23,08:45:10,18,08,2, 11.9,1,1, 23.111, 10551.407, 369.319, 52805.703 23/06/23,08:45:10,19,08,2, 11.9,1,1, 23.111, 10551.438, 369.332, 52805.662 23/06/23,08:45:11,00,08,2, 11.9,1,1, 23.115, 10551.435, 369.332, 52805.662 23/06/23,08:45:11,01,08,2, 11.9,1,1, 23.115, 10551.412, 369.338, 52805.718 23/06/23,08:45:11,02,08,2, 11.9,1,1, 23.115, 10551.440, 369.349, 52805.728 23/06/23,08:45:11,03,08,2, 11.9,1,1, 23.115, 10551.436, 369.345, 52805.700 23/06/23,08:45:11,04,08,2, 11.9,1,1, 23.115, 10551.430, 369.352, 52805.709 23/06/23,08:45:11,05,08,2, 11.9,1,1, 23.115, 10551.413, 369.336, 52805.703 23/06/23,08:45:11,06,08,2, 11.9,1,1, 23.115, 10551.439, 369.358, 52805.690 23/06/23,08:45:11,07,08,2, 11.9,1,1, 23.115, 10551.445, 369.342, 52805.655 23/06/23,08:45:11,08,08,2, 11.9,1,1, 23.115, 10551.418, 369.350, 52805.690 23/06/23,08:45:11,09,08,2, 11.9,1,1, 23.115, 10551.451, 369.345, 52805.655 23/06/23,08:45:11,10,08,2, 11.9,1,1, 23.115, 10551.446, 369.357, 52805.632 23/06/23,08:45:11,11,08,2, 11.9,1,1, 23.115, 10551.434, 369.359, 52805.719 23/06/23,08:45:11,12,08,2, 11.9,1,1, 23.115, 10551.406, 369.372, 52805.682 23/06/23,08:45:11,13,08,2, 11.9,1,1, 23.115, 10551.454, 369.384, 52805.704 23/06/23,08:45:11,14,08,2, 11.9,1,1, 23.115, 10551.446, 369.355, 52805.701 23/06/23,08:45:11,15,08,2, 11.9,1,1, 23.115, 10551.462, 369.371, 52805.711 23/06/23,08:45:11,16,08,2, 11.9,1,1, 23.115, 10551.447, 369.360, 52805.646 23/06/23,08:45:11,17,08,2, 11.9,1,1, 23.115, 10551.459, 369.350, 52805.698 23/06/23,08:45:11,18,08,2, 11.9,1,1, 23.115, 10551.481, 369.370, 52805.683 23/06/23,08:45:11,19,08,2, 11.9,1,1, 23.115, 10551.447, 369.383, 52805.713 23/06/23,08:45:12,00,08,2, 11.9,1,1, 23.113, 10551.443, 369.383, 52805.713 23/06/23,08:45:12,01,08,2, 11.9,1,1, 23.113, 10551.457, 369.358, 52805.741 23/06/23,08:45:12,02,08,2, 11.9,1,1, 23.113, 10551.445, 369.380, 52805.762 23/06/23,08:45:12,03,08,2, 11.9,1,1, 23.113, 10551.444, 369.372, 52805.728 23/06/23,08:45:12,04,08,2, 11.9,1,1, 23.113, 10551.470, 369.365, 52805.730 23/06/23,08:45:12,05,08,2, 11.9,1,1, 23.113, 10551.462, 369.375, 52805.712 23/06/23,08:45:12,06,08,2, 11.9,1,1, 23.113, 10551.454, 369.384, 52805.736 23/06/23,08:45:12,07,08,2, 11.9,1,1, 23.113, 10551.463, 369.367, 52805.682 23/06/23,08:45:12,08,08,2, 11.9,1,1, 23.113, 10551.468, 369.377, 52805.761 23/06/23,08:45:12,09,08,2, 11.9,1,1, 23.113, 10551.470, 369.350, 52805.737 23/06/23,08:45:12,10,08,2, 11.9,1,1, 23.113, 10551.465, 369.369, 52805.715 23/06/23,08:45:12,11,08,2, 11.9,1,1, 23.113, 10551.471, 369.386, 52805.737 23/06/23,08:45:12,12,08,2, 11.9,1,1, 23.113, 10551.467, 369.372, 52805.674 23/06/23,08:45:12,13,08,2, 11.9,1,1, 23.113, 10551.470, 369.380, 52805.715 23/06/23,08:45:12,14,08,2, 11.9,1,1, 23.113, 10551.476, 369.367, 52805.675 23/06/23,08:45:12,15,08,2, 11.9,1,1, 23.113, 10551.469, 369.365, 52805.707 23/06/23,08:45:12,16,08,2, 11.9,1,1, 23.113, 10551.515, 369.420, 52805.752 23/06/23,08:45:12,17,08,2, 11.9,1,1, 23.113, 10551.469, 369.367, 52805.618 23/06/23,08:45:12,18,08,2, 11.9,1,1, 23.113, 10551.499, 369.366, 52805.650 23/06/23,08:45:12,19,08,2, 11.9,1,1, 23.113, 10551.492, 369.356, 52805.711 23/06/23,08:45:13,00,08,2, 12.0,1,1, 23.113, 10551.485, 369.356, 52805.711 23/06/23,08:45:13,01,08,2, 12.0,1,1, 23.113, 10551.479, 369.383, 52805.703 23/06/23,08:45:13,02,08,2, 12.0,1,1, 23.113, 10551.508, 369.391, 52805.733 23/06/23,08:45:13,03,08,2, 12.0,1,1, 23.113, 10551.522, 369.386, 52805.720 23/06/23,08:45:13,04,08,2, 12.0,1,1, 23.113, 10551.498, 369.360, 52805.702 23/06/23,08:45:13,05,08,2, 12.0,1,1, 23.113, 10551.523, 369.374, 52805.724 23/06/23,08:45:13,06,08,2, 12.0,1,1, 23.113, 10551.550, 369.375, 52805.672 23/06/23,08:45:13,07,08,2, 12.0,1,1, 23.113, 10551.530, 369.379, 52805.708 23/06/23,08:45:13,08,08,2, 12.0,1,1, 23.113, 10551.541, 369.357, 52805.697 23/06/23,08:45:13,09,08,2, 12.0,1,1, 23.113, 10551.555, 369.367, 52805.673 23/06/23,08:45:13,10,08,2, 12.0,1,1, 23.113, 10551.549, 369.361, 52805.702 23/06/23,08:45:13,11,08,2, 12.0,1,1, 23.113, 10551.551, 369.396, 52805.713 23/06/23,08:45:13,12,08,2, 12.0,1,1, 23.113, 10551.563, 369.378, 52805.668 23/06/23,08:45:13,13,08,2, 12.0,1,1, 23.113, 10551.554, 369.393, 52805.699 23/06/23,08:45:13,14,08,2, 12.0,1,1, 23.113, 10551.565, 369.385, 52805.689 23/06/23,08:45:13,15,08,2, 12.0,1,1, 23.113, 10551.547, 369.379, 52805.706 23/06/23,08:45:13,16,08,2, 12.0,1,1, 23.113, 10551.557, 369.387, 52805.713 23/06/23,08:45:13,17,08,2, 12.0,1,1, 23.113, 10551.578, 369.391, 52805.703 23/06/23,08:45:13,18,08,2, 12.0,1,1, 23.113, 10551.570, 369.381, 52805.707 23/06/23,08:45:13,19,08,2, 12.0,1,1, 23.113, 10551.584, 369.377, 52805.719 23/06/23,08:45:14,00,08,2, 11.9,1,1, 23.114, 10551.577, 369.377, 52805.719 23/06/23,08:45:14,01,08,2, 11.9,1,1, 23.114, 10551.581, 369.383, 52805.710 23/06/23,08:45:14,02,08,2, 11.9,1,1, 23.114, 10551.605, 369.394, 52805.746 23/06/23,08:45:14,03,08,2, 11.9,1,1, 23.114, 10551.638, 369.398, 52805.682 23/06/23,08:45:14,04,08,2, 11.9,1,1, 23.114, 10551.597, 369.379, 52805.730 23/06/23,08:45:14,05,08,2, 11.9,1,1, 23.114, 10551.598, 369.401, 52805.659 23/06/23,08:45:14,06,08,2, 11.9,1,1, 23.114, 10551.602, 369.401, 52805.649 23/06/23,08:45:14,07,08,2, 11.9,1,1, 23.114, 10551.643, 369.381, 52805.722 23/06/23,08:45:14,08,08,2, 11.9,1,1, 23.114, 10551.604, 369.356, 52805.620 23/06/23,08:45:14,09,08,2, 11.9,1,1, 23.114, 10551.630, 369.373, 52805.654 23/06/23,08:45:14,10,08,2, 11.9,1,1, 23.114, 10551.644, 369.383, 52805.644 23/06/23,08:45:14,11,08,2, 11.9,1,1, 23.114, 10551.650, 369.385, 52805.674 23/06/23,08:45:14,12,08,2, 11.9,1,1, 23.114, 10551.645, 369.375, 52805.665 23/06/23,08:45:14,13,08,2, 11.9,1,1, 23.114, 10551.641, 369.384, 52805.691 23/06/23,08:45:14,14,08,2, 11.9,1,1, 23.114, 10551.630, 369.351, 52805.675 23/06/23,08:45:14,15,08,2, 11.9,1,1, 23.114, 10551.669, 369.351, 52805.695 23/06/23,08:45:14,16,08,2, 11.9,1,1, 23.114, 10551.668, 369.346, 52805.675 23/06/23,08:45:14,17,08,2, 11.9,1,1, 23.114, 10551.672, 369.355, 52805.663 23/06/23,08:45:14,18,08,2, 11.9,1,1, 23.114, 10551.676, 369.364, 52805.680 23/06/23,08:45:14,19,08,2, 11.9,1,1, 23.114, 10551.690, 369.382, 52805.678 23/06/23,08:45:15,00,09,2, 12.0,1,1, 23.118, 10551.685, 369.382, 52805.678 23/06/23,08:45:15,01,09,2, 12.0,1,1, 23.118, 10551.702, 369.372, 52805.653 23/06/23,08:45:15,02,09,2, 12.0,1,1, 23.118, 10551.720, 369.361, 52805.692 23/06/23,08:45:15,03,09,2, 12.0,1,1, 23.118, 10551.700, 369.347, 52805.675 23/06/23,08:45:15,04,09,2, 12.0,1,1, 23.118, 10551.714, 369.373, 52805.658 23/06/23,08:45:15,05,09,2, 12.0,1,1, 23.118, 10551.725, 369.343, 52805.663 23/06/23,08:45:15,06,09,2, 12.0,1,1, 23.118, 10551.713, 369.372, 52805.669 23/06/23,08:45:15,07,09,2, 12.0,1,1, 23.118, 10551.748, 369.373, 52805.698 23/06/23,08:45:15,08,09,2, 12.0,1,1, 23.118, 10551.743, 369.362, 52805.675 23/06/23,08:45:15,09,09,2, 12.0,1,1, 23.118, 10551.741, 369.356, 52805.653 23/06/23,08:45:15,10,09,2, 12.0,1,1, 23.118, 10551.776, 369.365, 52805.653 23/06/23,08:45:15,11,09,2, 12.0,1,1, 23.118, 10551.775, 369.381, 52805.649 23/06/23,08:45:15,12,09,2, 12.0,1,1, 23.118, 10551.766, 369.349, 52805.626 23/06/23,08:45:15,13,09,2, 12.0,1,1, 23.118, 10551.762, 369.358, 52805.650 23/06/23,08:45:15,14,09,2, 12.0,1,1, 23.118, 10551.781, 369.350, 52805.645 23/06/23,08:45:15,15,09,2, 12.0,1,1, 23.118, 10551.801, 369.343, 52805.669 23/06/23,08:45:15,16,09,2, 12.0,1,1, 23.118, 10551.797, 369.371, 52805.705 23/06/23,08:45:15,17,09,2, 12.0,1,1, 23.118, 10551.807, 369.370, 52805.640 23/06/23,08:45:15,18,09,2, 12.0,1,1, 23.118, 10551.796, 369.355, 52805.628 23/06/23,08:45:15,19,09,2, 12.0,1,1, 23.118, 10551.792, 369.342, 52805.653 23/06/23,08:45:16,00,09,2, 11.9,1,1, 23.112, 10551.785, 369.342, 52805.653 23/06/23,08:45:16,01,09,2, 11.9,1,1, 23.112, 10551.808, 369.389, 52805.670 23/06/23,08:45:16,02,09,2, 11.9,1,1, 23.112, 10551.819, 369.371, 52805.657 23/06/23,08:45:16,03,09,2, 11.9,1,1, 23.112, 10551.828, 369.350, 52805.682 23/06/23,08:45:16,04,09,2, 11.9,1,1, 23.112, 10551.841, 369.364, 52805.652 23/06/23,08:45:16,05,09,2, 11.9,1,1, 23.112, 10551.857, 369.367, 52805.691 23/06/23,08:45:16,06,09,2, 11.9,1,1, 23.112, 10551.875, 369.364, 52805.692 23/06/23,08:45:16,07,09,2, 11.9,1,1, 23.112, 10551.840, 369.340, 52805.646 23/06/23,08:45:16,08,09,2, 11.9,1,1, 23.112, 10551.864, 369.385, 52805.671 23/06/23,08:45:16,09,09,2, 11.9,1,1, 23.112, 10551.886, 369.365, 52805.675 23/06/23,08:45:16,10,09,2, 11.9,1,1, 23.112, 10551.889, 369.374, 52805.645 23/06/23,08:45:16,11,09,2, 11.9,1,1, 23.112, 10551.879, 369.366, 52805.648 23/06/23,08:45:16,12,09,2, 11.9,1,1, 23.112, 10551.909, 369.359, 52805.710 23/06/23,08:45:16,13,09,2, 11.9,1,1, 23.112, 10551.920, 369.392, 52805.691 23/06/23,08:45:16,14,09,2, 11.9,1,1, 23.112, 10551.896, 369.360, 52805.710 23/06/23,08:45:16,15,09,2, 11.9,1,1, 23.112, 10551.935, 369.383, 52805.674 23/06/23,08:45:16,16,09,2, 11.9,1,1, 23.112, 10551.933, 369.378, 52805.655 23/06/23,08:45:16,17,09,2, 11.9,1,1, 23.112, 10551.952, 369.378, 52805.673 23/06/23,08:45:16,18,09,2, 11.9,1,1, 23.112, 10551.945, 369.389, 52805.684 23/06/23,08:45:16,19,09,2, 11.9,1,1, 23.112, 10551.950, 369.371, 52805.646 23/06/23,08:45:17,00,09,2, 11.9,1,1, 23.114, 10551.944, 369.371, 52805.646 23/06/23,08:45:17,01,09,2, 11.9,1,1, 23.114, 10551.940, 369.371, 52805.665 23/06/23,08:45:17,02,09,2, 11.9,1,1, 23.114, 10551.959, 369.370, 52805.665 23/06/23,08:45:17,03,09,2, 11.9,1,1, 23.114, 10551.978, 369.370, 52805.646 23/06/23,08:45:17,04,09,2, 11.9,1,1, 23.114, 10551.989, 369.386, 52805.657 23/06/23,08:45:17,05,09,2, 11.9,1,1, 23.114, 10551.996, 369.389, 52805.652 23/06/23,08:45:17,06,09,2, 11.9,1,1, 23.114, 10551.987, 369.370, 52805.721 23/06/23,08:45:17,07,09,2, 11.9,1,1, 23.114, 10551.996, 369.375, 52805.617 23/06/23,08:45:17,08,09,2, 11.9,1,1, 23.114, 10552.018, 369.389, 52805.668 23/06/23,08:45:17,09,09,2, 11.9,1,1, 23.114, 10552.040, 369.377, 52805.682 23/06/23,08:45:17,10,09,2, 11.9,1,1, 23.114, 10552.039, 369.381, 52805.627 23/06/23,08:45:17,11,09,2, 11.9,1,1, 23.114, 10552.041, 369.383, 52805.650 23/06/23,08:45:17,12,09,2, 11.9,1,1, 23.114, 10552.055, 369.361, 52805.641 23/06/23,08:45:17,13,09,2, 11.9,1,1, 23.114, 10552.032, 369.371, 52805.656 23/06/23,08:45:17,14,09,2, 11.9,1,1, 23.114, 10552.063, 369.362, 52805.618 23/06/23,08:45:17,15,09,2, 11.9,1,1, 23.114, 10552.075, 369.387, 52805.647 23/06/23,08:45:17,16,09,2, 11.9,1,1, 23.114, 10552.064, 369.394, 52805.656 23/06/23,08:45:17,17,09,2, 11.9,1,1, 23.114, 10552.066, 369.366, 52805.621 23/06/23,08:45:17,18,09,2, 11.9,1,1, 23.114, 10552.089, 369.347, 52805.655 23/06/23,08:45:17,19,09,2, 11.9,1,1, 23.114, 10552.069, 369.360, 52805.623 23/06/23,08:45:18,00,09,2, 12.0,1,1, 23.113, 10552.061, 369.360, 52805.623 23/06/23,08:45:18,01,09,2, 12.0,1,1, 23.113, 10552.089, 369.357, 52805.632 23/06/23,08:45:18,02,09,2, 12.0,1,1, 23.113, 10552.105, 369.373, 52805.655 23/06/23,08:45:18,03,09,2, 12.0,1,1, 23.113, 10552.124, 369.363, 52805.683 23/06/23,08:45:18,04,09,2, 12.0,1,1, 23.113, 10552.137, 369.368, 52805.682 23/06/23,08:45:18,05,09,2, 12.0,1,1, 23.113, 10552.104, 369.354, 52805.687 23/06/23,08:45:18,06,09,2, 12.0,1,1, 23.113, 10552.135, 369.368, 52805.680 23/06/23,08:45:18,07,09,2, 12.0,1,1, 23.113, 10552.155, 369.389, 52805.677 23/06/23,08:45:18,08,09,2, 12.0,1,1, 23.113, 10552.141, 369.413, 52805.656 23/06/23,08:45:18,09,09,2, 12.0,1,1, 23.113, 10552.144, 369.365, 52805.691 23/06/23,08:45:18,10,09,2, 12.0,1,1, 23.113, 10552.170, 369.367, 52805.709 23/06/23,08:45:18,11,09,2, 12.0,1,1, 23.113, 10552.161, 369.384, 52805.646 23/06/23,08:45:18,12,09,2, 12.0,1,1, 23.113, 10552.198, 369.390, 52805.682 23/06/23,08:45:18,13,09,2, 12.0,1,1, 23.113, 10552.180, 369.387, 52805.670 23/06/23,08:45:18,14,09,2, 12.0,1,1, 23.113, 10552.178, 369.395, 52805.686 23/06/23,08:45:18,15,09,2, 12.0,1,1, 23.113, 10552.219, 369.375, 52805.619 23/06/23,08:45:18,16,09,2, 12.0,1,1, 23.113, 10552.194, 369.384, 52805.713 23/06/23,08:45:18,17,09,2, 12.0,1,1, 23.113, 10552.214, 369.375, 52805.641 23/06/23,08:45:18,18,09,2, 12.0,1,1, 23.113, 10552.208, 369.379, 52805.601 23/06/23,08:45:18,19,09,2, 12.0,1,1, 23.113, 10552.250, 369.390, 52805.678 23/06/23,08:45:19,00,08,2, 11.9,1,1, 23.113, 10552.244, 369.390, 52805.678 23/06/23,08:45:19,01,08,2, 11.9,1,1, 23.113, 10552.239, 369.381, 52805.688 23/06/23,08:45:19,02,08,2, 11.9,1,1, 23.113, 10552.266, 369.390, 52805.706 23/06/23,08:45:19,03,08,2, 11.9,1,1, 23.113, 10552.246, 369.380, 52805.664 23/06/23,08:45:19,04,08,2, 11.9,1,1, 23.113, 10552.256, 369.392, 52805.676 23/06/23,08:45:19,05,08,2, 11.9,1,1, 23.113, 10552.276, 369.401, 52805.687 23/06/23,08:45:19,06,08,2, 11.9,1,1, 23.113, 10552.223, 369.397, 52805.684 23/06/23,08:45:19,07,08,2, 11.9,1,1, 23.113, 10552.265, 369.396, 52805.684 23/06/23,08:45:19,08,08,2, 11.9,1,1, 23.113, 10552.269, 369.410, 52805.670 23/06/23,08:45:19,09,08,2, 11.9,1,1, 23.113, 10552.292, 369.426, 52805.717 23/06/23,08:45:19,10,08,2, 11.9,1,1, 23.113, 10552.278, 369.411, 52805.675 23/06/23,08:45:19,11,08,2, 11.9,1,1, 23.113, 10552.315, 369.404, 52805.725 23/06/23,08:45:19,12,08,2, 11.9,1,1, 23.113, 10552.284, 369.423, 52805.689 23/06/23,08:45:19,13,08,2, 11.9,1,1, 23.113, 10552.288, 369.413, 52805.662 23/06/23,08:45:19,14,08,2, 11.9,1,1, 23.113, 10552.324, 369.421, 52805.662 23/06/23,08:45:19,15,08,2, 11.9,1,1, 23.113, 10552.313, 369.427, 52805.690 23/06/23,08:45:19,16,08,2, 11.9,1,1, 23.113, 10552.293, 369.409, 52805.667 23/06/23,08:45:19,17,08,2, 11.9,1,1, 23.113, 10552.317, 369.426, 52805.660 23/06/23,08:45:19,18,08,2, 11.9,1,1, 23.113, 10552.313, 369.422, 52805.707 23/06/23,08:45:19,19,08,2, 11.9,1,1, 23.113, 10552.317, 369.389, 52805.665 23/06/23,08:45:20,00,09,2, 11.9,1,1, 23.118, 10552.311, 369.389, 52805.665 23/06/23,08:45:20,01,09,2, 11.9,1,1, 23.118, 10552.331, 369.449, 52805.671 23/06/23,08:45:20,02,09,2, 11.9,1,1, 23.118, 10552.342, 369.436, 52805.682 23/06/23,08:45:20,03,09,2, 11.9,1,1, 23.118, 10552.364, 369.440, 52805.690 23/06/23,08:45:20,04,09,2, 11.9,1,1, 23.118, 10552.350, 369.455, 52805.724 23/06/23,08:45:20,05,09,2, 11.9,1,1, 23.118, 10552.354, 369.475, 52805.730 23/06/23,08:45:20,06,09,2, 11.9,1,1, 23.118, 10552.356, 369.435, 52805.713 23/06/23,08:45:20,07,09,2, 11.9,1,1, 23.118, 10552.384, 369.448, 52805.747 23/06/23,08:45:20,08,09,2, 11.9,1,1, 23.118, 10552.393, 369.483, 52805.684 23/06/23,08:45:20,09,09,2, 11.9,1,1, 23.118, 10552.389, 369.480, 52805.692 23/06/23,08:45:20,10,09,2, 11.9,1,1, 23.118, 10552.393, 369.466, 52805.690 23/06/23,08:45:20,11,09,2, 11.9,1,1, 23.118, 10552.376, 369.483, 52805.735 23/06/23,08:45:20,12,09,2, 11.9,1,1, 23.118, 10552.394, 369.495, 52805.674 23/06/23,08:45:20,13,09,2, 11.9,1,1, 23.118, 10552.405, 369.481, 52805.720 23/06/23,08:45:20,14,09,2, 11.9,1,1, 23.118, 10552.368, 369.487, 52805.713 23/06/23,08:45:20,15,09,2, 11.9,1,1, 23.118, 10552.403, 369.517, 52805.731 23/06/23,08:45:20,16,09,2, 11.9,1,1, 23.118, 10552.414, 369.510, 52805.742 23/06/23,08:45:20,17,09,2, 11.9,1,1, 23.118, 10552.405, 369.502, 52805.726 23/06/23,08:45:20,18,09,2, 11.9,1,1, 23.118, 10552.425, 369.503, 52805.694 23/06/23,08:45:20,19,09,2, 11.9,1,1, 23.118, 10552.415, 369.503, 52805.737 23/06/23,08:45:21,00,09,2, 12.0,1,1, 23.117, 10552.411, 369.503, 52805.737 23/06/23,08:45:21,01,09,2, 12.0,1,1, 23.117, 10552.421, 369.513, 52805.760 23/06/23,08:45:21,02,09,2, 12.0,1,1, 23.117, 10552.424, 369.519, 52805.753 23/06/23,08:45:21,03,09,2, 12.0,1,1, 23.117, 10552.402, 369.539, 52805.745 23/06/23,08:45:21,04,09,2, 12.0,1,1, 23.117, 10552.439, 369.550, 52805.752 23/06/23,08:45:21,05,09,2, 12.0,1,1, 23.117, 10552.437, 369.522, 52805.739 23/06/23,08:45:21,06,09,2, 12.0,1,1, 23.117, 10552.427, 369.522, 52805.733 23/06/23,08:45:21,07,09,2, 12.0,1,1, 23.117, 10552.439, 369.537, 52805.738 23/06/23,08:45:21,08,09,2, 12.0,1,1, 23.117, 10552.463, 369.547, 52805.748 23/06/23,08:45:21,09,09,2, 12.0,1,1, 23.117, 10552.437, 369.545, 52805.713 23/06/23,08:45:21,10,09,2, 12.0,1,1, 23.117, 10552.441, 369.554, 52805.746 23/06/23,08:45:21,11,09,2, 12.0,1,1, 23.117, 10552.450, 369.580, 52805.726 23/06/23,08:45:21,12,09,2, 12.0,1,1, 23.117, 10552.447, 369.565, 52805.753 23/06/23,08:45:21,13,09,2, 12.0,1,1, 23.117, 10552.450, 369.586, 52805.744 23/06/23,08:45:21,14,09,2, 12.0,1,1, 23.117, 10552.474, 369.566, 52805.766 23/06/23,08:45:21,15,09,2, 12.0,1,1, 23.117, 10552.454, 369.579, 52805.747 23/06/23,08:45:21,16,09,2, 12.0,1,1, 23.117, 10552.459, 369.605, 52805.762 23/06/23,08:45:21,17,09,2, 12.0,1,1, 23.117, 10552.466, 369.605, 52805.773 23/06/23,08:45:21,18,09,2, 12.0,1,1, 23.117, 10552.485, 369.588, 52805.794 23/06/23,08:45:21,19,09,2, 12.0,1,1, 23.117, 10552.460, 369.599, 52805.756 23/06/23,08:45:22,00,09,2, 11.9,1,1, 23.115, 10552.453, 369.599, 52805.756 23/06/23,08:45:22,01,09,2, 11.9,1,1, 23.115, 10552.480, 369.590, 52805.752 23/06/23,08:45:22,02,09,2, 11.9,1,1, 23.115, 10552.475, 369.610, 52805.784 23/06/23,08:45:22,03,09,2, 11.9,1,1, 23.115, 10552.462, 369.586, 52805.761 23/06/23,08:45:22,04,09,2, 11.9,1,1, 23.115, 10552.478, 369.614, 52805.772 23/06/23,08:45:22,05,09,2, 11.9,1,1, 23.115, 10552.470, 369.609, 52805.785 23/06/23,08:45:22,06,09,2, 11.9,1,1, 23.115, 10552.476, 369.604, 52805.777 23/06/23,08:45:22,07,09,2, 11.9,1,1, 23.115, 10552.479, 369.628, 52805.768 23/06/23,08:45:22,08,09,2, 11.9,1,1, 23.115, 10552.468, 369.617, 52805.777 23/06/23,08:45:22,09,09,2, 11.9,1,1, 23.115, 10552.483, 369.616, 52805.763 23/06/23,08:45:22,10,09,2, 11.9,1,1, 23.115, 10552.486, 369.633, 52805.798 23/06/23,08:45:22,11,09,2, 11.9,1,1, 23.115, 10552.493, 369.659, 52805.778 23/06/23,08:45:22,12,09,2, 11.9,1,1, 23.115, 10552.481, 369.657, 52805.794 23/06/23,08:45:22,13,09,2, 11.9,1,1, 23.115, 10552.516, 369.627, 52805.790 23/06/23,08:45:22,14,09,2, 11.9,1,1, 23.115, 10552.470, 369.640, 52805.794 23/06/23,08:45:22,15,09,2, 11.9,1,1, 23.115, 10552.501, 369.658, 52805.802 23/06/23,08:45:22,16,09,2, 11.9,1,1, 23.115, 10552.470, 369.662, 52805.775 23/06/23,08:45:22,17,09,2, 11.9,1,1, 23.115, 10552.480, 369.674, 52805.827 23/06/23,08:45:22,18,09,2, 11.9,1,1, 23.115, 10552.507, 369.691, 52805.850 23/06/23,08:45:22,19,09,2, 11.9,1,1, 23.115, 10552.474, 369.698, 52805.836 23/06/23,08:45:23,00,09,2, 12.0,1,1, 23.117, 10552.469, 369.698, 52805.836 23/06/23,08:45:23,01,09,2, 12.0,1,1, 23.117, 10552.491, 369.682, 52805.828 23/06/23,08:45:23,02,09,2, 12.0,1,1, 23.117, 10552.478, 369.689, 52805.806 23/06/23,08:45:23,03,09,2, 12.0,1,1, 23.117, 10552.488, 369.706, 52805.824 23/06/23,08:45:23,04,09,2, 12.0,1,1, 23.117, 10552.475, 369.710, 52805.799 23/06/23,08:45:23,05,09,2, 12.0,1,1, 23.117, 10552.455, 369.702, 52805.811 23/06/23,08:45:23,06,09,2, 12.0,1,1, 23.117, 10552.485, 369.680, 52805.800 23/06/23,08:45:23,07,09,2, 12.0,1,1, 23.117, 10552.477, 369.720, 52805.758 23/06/23,08:45:23,08,09,2, 12.0,1,1, 23.117, 10552.476, 369.716, 52805.811 23/06/23,08:45:23,09,09,2, 12.0,1,1, 23.117, 10552.454, 369.727, 52805.807 23/06/23,08:45:23,10,09,2, 12.0,1,1, 23.117, 10552.477, 369.731, 52805.797 23/06/23,08:45:23,11,09,2, 12.0,1,1, 23.117, 10552.476, 369.735, 52805.840 23/06/23,08:45:23,12,09,2, 12.0,1,1, 23.117, 10552.469, 369.742, 52805.813 23/06/23,08:45:23,13,09,2, 12.0,1,1, 23.117, 10552.445, 369.751, 52805.837 23/06/23,08:45:23,14,09,2, 12.0,1,1, 23.117, 10552.448, 369.762, 52805.864 23/06/23,08:45:23,15,09,2, 12.0,1,1, 23.117, 10552.465, 369.747, 52805.838 23/06/23,08:45:23,16,09,2, 12.0,1,1, 23.117, 10552.448, 369.781, 52805.886 23/06/23,08:45:23,17,09,2, 12.0,1,1, 23.117, 10552.471, 369.780, 52805.850 23/06/23,08:45:23,18,09,2, 12.0,1,1, 23.117, 10552.454, 369.794, 52805.834 23/06/23,08:45:23,19,09,2, 12.0,1,1, 23.117, 10552.464, 369.761, 52805.842 23/06/23,08:45:24,00,09,2, 11.9,1,1, 23.121, 10552.461, 369.761, 52805.842 23/06/23,08:45:24,01,09,2, 11.9,1,1, 23.121, 10552.443, 369.794, 52805.843 23/06/23,08:45:24,02,09,2, 11.9,1,1, 23.121, 10552.450, 369.784, 52805.831 23/06/23,08:45:24,03,09,2, 11.9,1,1, 23.121, 10552.461, 369.780, 52805.833 23/06/23,08:45:24,04,09,2, 11.9,1,1, 23.121, 10552.477, 369.804, 52805.836 23/06/23,08:45:24,05,09,2, 11.9,1,1, 23.121, 10552.443, 369.820, 52805.861 23/06/23,08:45:24,06,09,2, 11.9,1,1, 23.121, 10552.426, 369.822, 52805.846 23/06/23,08:45:24,07,09,2, 11.9,1,1, 23.121, 10552.430, 369.815, 52805.859 23/06/23,08:45:24,08,09,2, 11.9,1,1, 23.121, 10552.417, 369.836, 52805.844 23/06/23,08:45:24,09,09,2, 11.9,1,1, 23.121, 10552.397, 369.833, 52805.892 23/06/23,08:45:24,10,09,2, 11.9,1,1, 23.121, 10552.410, 369.858, 52805.867 23/06/23,08:45:24,11,09,2, 11.9,1,1, 23.121, 10552.378, 369.858, 52805.846 23/06/23,08:45:24,12,09,2, 11.9,1,1, 23.121, 10552.408, 369.863, 52805.880 23/06/23,08:45:24,13,09,2, 11.9,1,1, 23.121, 10552.384, 369.855, 52805.854 23/06/23,08:45:24,14,09,2, 11.9,1,1, 23.121, 10552.394, 369.846, 52805.867 23/06/23,08:45:24,15,09,2, 11.9,1,1, 23.121, 10552.370, 369.850, 52805.877 23/06/23,08:45:24,16,09,2, 11.9,1,1, 23.121, 10552.383, 369.868, 52805.875 23/06/23,08:45:24,17,09,2, 11.9,1,1, 23.121, 10552.377, 369.874, 52805.880 23/06/23,08:45:24,18,09,2, 11.9,1,1, 23.121, 10552.373, 369.882, 52805.871 23/06/23,08:45:24,19,09,2, 11.9,1,1, 23.121, 10552.378, 369.895, 52805.871 23/06/23,08:45:25,00,09,2, 11.9,1,1, 23.115, 10552.369, 369.895, 52805.871 23/06/23,08:45:25,01,09,2, 11.9,1,1, 23.115, 10552.366, 369.892, 52805.869 23/06/23,08:45:25,02,09,2, 11.9,1,1, 23.115, 10552.364, 369.891, 52805.853 23/06/23,08:45:25,03,09,2, 11.9,1,1, 23.115, 10552.356, 369.909, 52805.911 23/06/23,08:45:25,04,09,2, 11.9,1,1, 23.115, 10552.356, 369.926, 52805.924 23/06/23,08:45:25,05,09,2, 11.9,1,1, 23.115, 10552.347, 369.929, 52805.919 23/06/23,08:45:25,06,09,2, 11.9,1,1, 23.115, 10552.355, 369.927, 52805.871 23/06/23,08:45:25,07,09,2, 11.9,1,1, 23.115, 10552.357, 369.932, 52805.870 23/06/23,08:45:25,08,09,2, 11.9,1,1, 23.115, 10552.328, 369.958, 52805.927 23/06/23,08:45:25,09,09,2, 11.9,1,1, 23.115, 10552.336, 369.943, 52805.922 23/06/23,08:45:25,10,09,2, 11.9,1,1, 23.115, 10552.332, 369.936, 52805.958 23/06/23,08:45:25,11,09,2, 11.9,1,1, 23.115, 10552.329, 369.936, 52805.917 23/06/23,08:45:25,12,09,2, 11.9,1,1, 23.115, 10552.330, 369.967, 52805.961 23/06/23,08:45:25,13,09,2, 11.9,1,1, 23.115, 10552.314, 369.974, 52805.967 23/06/23,08:45:25,14,09,2, 11.9,1,1, 23.115, 10552.299, 369.971, 52805.909 23/06/23,08:45:25,15,09,2, 11.9,1,1, 23.115, 10552.321, 369.998, 52805.961 23/06/23,08:45:25,16,09,2, 11.9,1,1, 23.115, 10552.290, 369.996, 52805.928 23/06/23,08:45:25,17,09,2, 11.9,1,1, 23.115, 10552.305, 370.004, 52805.913 23/06/23,08:45:25,18,09,2, 11.9,1,1, 23.115, 10552.281, 369.990, 52805.921 23/06/23,08:45:25,19,09,2, 11.9,1,1, 23.115, 10552.297, 369.997, 52805.939 23/06/23,08:45:26,00,09,2, 11.9,1,1, 23.118, 10552.294, 369.997, 52805.939 23/06/23,08:45:26,01,09,2, 11.9,1,1, 23.118, 10552.305, 370.017, 52805.939 23/06/23,08:45:26,02,09,2, 11.9,1,1, 23.118, 10552.267, 370.014, 52805.916 23/06/23,08:45:26,03,09,2, 11.9,1,1, 23.118, 10552.265, 370.028, 52805.905 23/06/23,08:45:26,04,09,2, 11.9,1,1, 23.118, 10552.255, 370.043, 52805.939 23/06/23,08:45:26,05,09,2, 11.9,1,1, 23.118, 10552.241, 370.058, 52805.950 23/06/23,08:45:26,06,09,2, 11.9,1,1, 23.118, 10552.242, 370.036, 52805.954 23/06/23,08:45:26,07,09,2, 11.9,1,1, 23.118, 10552.235, 370.043, 52806.006 23/06/23,08:45:26,08,09,2, 11.9,1,1, 23.118, 10552.229, 370.042, 52805.997 23/06/23,08:45:26,09,09,2, 11.9,1,1, 23.118, 10552.218, 370.070, 52806.007 23/06/23,08:45:26,10,09,2, 11.9,1,1, 23.118, 10552.210, 370.086, 52806.003 23/06/23,08:45:26,11,09,2, 11.9,1,1, 23.118, 10552.194, 370.064, 52805.979 23/06/23,08:45:26,12,09,2, 11.9,1,1, 23.118, 10552.212, 370.064, 52805.981 23/06/23,08:45:26,13,09,2, 11.9,1,1, 23.118, 10552.190, 370.071, 52806.006 23/06/23,08:45:26,14,09,2, 11.9,1,1, 23.118, 10552.202, 370.102, 52805.997 23/06/23,08:45:26,15,09,2, 11.9,1,1, 23.118, 10552.187, 370.095, 52805.991 23/06/23,08:45:26,16,09,2, 11.9,1,1, 23.118, 10552.192, 370.103, 52805.996 23/06/23,08:45:26,17,09,2, 11.9,1,1, 23.118, 10552.147, 370.084, 52805.980 23/06/23,08:45:26,18,09,2, 11.9,1,1, 23.118, 10552.161, 370.107, 52806.009 23/06/23,08:45:26,19,09,2, 11.9,1,1, 23.118, 10552.136, 370.114, 52805.985 23/06/23,08:45:27,00,09,2, 11.9,1,1, 23.115, 10552.136, 370.114, 52805.985 23/06/23,08:45:27,01,09,2, 11.9,1,1, 23.115, 10552.150, 370.141, 52806.037 23/06/23,08:45:27,02,09,2, 11.9,1,1, 23.115, 10552.094, 370.147, 52805.981 23/06/23,08:45:27,03,09,2, 11.9,1,1, 23.115, 10552.130, 370.153, 52806.014 23/06/23,08:45:27,04,09,2, 11.9,1,1, 23.115, 10552.092, 370.162, 52806.019 23/06/23,08:45:27,05,09,2, 11.9,1,1, 23.115, 10552.092, 370.146, 52805.975 23/06/23,08:45:27,06,09,2, 11.9,1,1, 23.115, 10552.088, 370.168, 52806.020 23/06/23,08:45:27,07,09,2, 11.9,1,1, 23.115, 10552.095, 370.167, 52806.004 23/06/23,08:45:27,08,09,2, 11.9,1,1, 23.115, 10552.077, 370.158, 52806.025 23/06/23,08:45:27,09,09,2, 11.9,1,1, 23.115, 10552.075, 370.194, 52806.061 23/06/23,08:45:27,10,09,2, 11.9,1,1, 23.115, 10552.048, 370.183, 52806.041 23/06/23,08:45:27,11,09,2, 11.9,1,1, 23.115, 10552.068, 370.182, 52806.062 23/06/23,08:45:27,12,09,2, 11.9,1,1, 23.115, 10552.051, 370.213, 52806.031 23/06/23,08:45:27,13,09,2, 11.9,1,1, 23.115, 10552.027, 370.201, 52806.034 23/06/23,08:45:27,14,09,2, 11.9,1,1, 23.115, 10552.040, 370.240, 52806.092 23/06/23,08:45:27,15,09,2, 11.9,1,1, 23.115, 10552.014, 370.202, 52806.042 23/06/23,08:45:27,16,09,2, 11.9,1,1, 23.115, 10552.018, 370.247, 52806.020 23/06/23,08:45:27,17,09,2, 11.9,1,1, 23.115, 10552.005, 370.224, 52806.067 23/06/23,08:45:27,18,09,2, 11.9,1,1, 23.115, 10552.006, 370.265, 52806.057 23/06/23,08:45:27,19,09,2, 11.9,1,1, 23.115, 10551.969, 370.252, 52806.053 23/06/23,08:45:28,00,08,2, 11.9,1,1, 23.112, 10551.969, 370.252, 52806.053 23/06/23,08:45:28,01,08,2, 11.9,1,1, 23.112, 10551.955, 370.276, 52806.088 23/06/23,08:45:28,02,08,2, 11.9,1,1, 23.112, 10551.945, 370.265, 52806.053 23/06/23,08:45:28,03,08,2, 11.9,1,1, 23.112, 10551.969, 370.278, 52806.103 23/06/23,08:45:28,04,08,2, 11.9,1,1, 23.112, 10551.932, 370.294, 52806.065 23/06/23,08:45:28,05,08,2, 11.9,1,1, 23.112, 10551.961, 370.308, 52806.139 23/06/23,08:45:28,06,08,2, 11.9,1,1, 23.112, 10551.948, 370.311, 52806.123 23/06/23,08:45:28,07,08,2, 11.9,1,1, 23.112, 10551.907, 370.342, 52806.148 23/06/23,08:45:28,08,08,2, 11.9,1,1, 23.112, 10551.916, 370.307, 52806.110 23/06/23,08:45:28,09,08,2, 11.9,1,1, 23.112, 10551.907, 370.342, 52806.102 23/06/23,08:45:28,10,08,2, 11.9,1,1, 23.112, 10551.912, 370.347, 52806.134 23/06/23,08:45:28,11,08,2, 11.9,1,1, 23.112, 10551.903, 370.332, 52806.127 23/06/23,08:45:28,12,08,2, 11.9,1,1, 23.112, 10551.879, 370.342, 52806.180 23/06/23,08:45:28,13,08,2, 11.9,1,1, 23.112, 10551.885, 370.356, 52806.098 23/06/23,08:45:28,14,08,2, 11.9,1,1, 23.112, 10551.882, 370.359, 52806.137 23/06/23,08:45:28,15,08,2, 11.9,1,1, 23.112, 10551.871, 370.363, 52806.108 23/06/23,08:45:28,16,08,2, 11.9,1,1, 23.112, 10551.864, 370.363, 52806.083 23/06/23,08:45:28,17,08,2, 11.9,1,1, 23.112, 10551.843, 370.373, 52806.108 23/06/23,08:45:28,18,08,2, 11.9,1,1, 23.112, 10551.835, 370.387, 52806.103 23/06/23,08:45:28,19,08,2, 11.9,1,1, 23.112, 10551.831, 370.409, 52806.155 23/06/23,08:45:29,00,08,2, 11.9,1,1, 23.116, 10551.827, 370.409, 52806.155 23/06/23,08:45:29,01,08,2, 11.9,1,1, 23.116, 10551.829, 370.400, 52806.171 23/06/23,08:45:29,02,08,2, 11.9,1,1, 23.116, 10551.819, 370.393, 52806.144 23/06/23,08:45:29,03,08,2, 11.9,1,1, 23.116, 10551.799, 370.432, 52806.167 23/06/23,08:45:29,04,08,2, 11.9,1,1, 23.116, 10551.787, 370.434, 52806.177 23/06/23,08:45:29,05,08,2, 11.9,1,1, 23.116, 10551.779, 370.441, 52806.191 23/06/23,08:45:29,06,08,2, 11.9,1,1, 23.116, 10551.776, 370.448, 52806.167 23/06/23,08:45:29,07,08,2, 11.9,1,1, 23.116, 10551.737, 370.466, 52806.202 23/06/23,08:45:29,08,08,2, 11.9,1,1, 23.116, 10551.766, 370.451, 52806.178 23/06/23,08:45:29,09,08,2, 11.9,1,1, 23.116, 10551.739, 370.490, 52806.175 23/06/23,08:45:29,10,08,2, 11.9,1,1, 23.116, 10551.761, 370.473, 52806.169 23/06/23,08:45:29,11,08,2, 11.9,1,1, 23.116, 10551.749, 370.498, 52806.169 23/06/23,08:45:29,12,08,2, 11.9,1,1, 23.116, 10551.698, 370.487, 52806.128 23/06/23,08:45:29,13,08,2, 11.9,1,1, 23.116, 10551.713, 370.500, 52806.173 23/06/23,08:45:29,14,08,2, 11.9,1,1, 23.116, 10551.716, 370.498, 52806.179 23/06/23,08:45:29,15,08,2, 11.9,1,1, 23.116, 10551.698, 370.504, 52806.201 23/06/23,08:45:29,16,08,2, 11.9,1,1, 23.116, 10551.709, 370.506, 52806.173 23/06/23,08:45:29,17,08,2, 11.9,1,1, 23.116, 10551.688, 370.506, 52806.142 23/06/23,08:45:29,18,08,2, 11.9,1,1, 23.116, 10551.694, 370.519, 52806.170 23/06/23,08:45:29,19,08,2, 11.9,1,1, 23.116, 10551.677, 370.523, 52806.192 23/06/23,08:45:30,00,09,2, 11.9,1,1, 23.118, 10551.677, 370.523, 52806.192 23/06/23,08:45:30,01,09,2, 11.9,1,1, 23.118, 10551.657, 370.561, 52806.197 23/06/23,08:45:30,02,09,2, 11.9,1,1, 23.118, 10551.661, 370.558, 52806.210 23/06/23,08:45:30,03,09,2, 11.9,1,1, 23.118, 10551.641, 370.561, 52806.221 23/06/23,08:45:30,04,09,2, 11.9,1,1, 23.118, 10551.649, 370.578, 52806.231 23/06/23,08:45:30,05,09,2, 11.9,1,1, 23.118, 10551.629, 370.564, 52806.249 23/06/23,08:45:30,06,09,2, 11.9,1,1, 23.118, 10551.609, 370.559, 52806.223 23/06/23,08:45:30,07,09,2, 11.9,1,1, 23.118, 10551.619, 370.580, 52806.231 23/06/23,08:45:30,08,09,2, 11.9,1,1, 23.118, 10551.614, 370.584, 52806.223 23/06/23,08:45:30,09,09,2, 11.9,1,1, 23.118, 10551.603, 370.576, 52806.249 23/06/23,08:45:30,10,09,2, 11.9,1,1, 23.118, 10551.578, 370.602, 52806.207 23/06/23,08:45:30,11,09,2, 11.9,1,1, 23.118, 10551.573, 370.624, 52806.249 23/06/23,08:45:30,12,09,2, 11.9,1,1, 23.118, 10551.588, 370.604, 52806.239 23/06/23,08:45:30,13,09,2, 11.9,1,1, 23.118, 10551.566, 370.612, 52806.226 23/06/23,08:45:30,14,09,2, 11.9,1,1, 23.118, 10551.552, 370.615, 52806.191 23/06/23,08:45:30,15,09,2, 11.9,1,1, 23.118, 10551.559, 370.640, 52806.235 23/06/23,08:45:30,16,09,2, 11.9,1,1, 23.118, 10551.551, 370.649, 52806.178 23/06/23,08:45:30,17,09,2, 11.9,1,1, 23.118, 10551.535, 370.645, 52806.254 23/06/23,08:45:30,18,09,2, 11.9,1,1, 23.118, 10551.559, 370.664, 52806.218 23/06/23,08:45:30,19,09,2, 11.9,1,1, 23.118, 10551.549, 370.674, 52806.235 23/06/23,08:45:31,00,09,2, 11.9,1,1, 23.115, 10551.543, 370.674, 52806.235 23/06/23,08:45:31,01,09,2, 11.9,1,1, 23.115, 10551.540, 370.665, 52806.253 23/06/23,08:45:31,02,09,2, 11.9,1,1, 23.115, 10551.509, 370.683, 52806.274 23/06/23,08:45:31,03,09,2, 11.9,1,1, 23.115, 10551.507, 370.666, 52806.231 23/06/23,08:45:31,04,09,2, 11.9,1,1, 23.115, 10551.508, 370.695, 52806.271 23/06/23,08:45:31,05,09,2, 11.9,1,1, 23.115, 10551.482, 370.694, 52806.270 23/06/23,08:45:31,06,09,2, 11.9,1,1, 23.115, 10551.477, 370.696, 52806.234 23/06/23,08:45:31,07,09,2, 11.9,1,1, 23.115, 10551.486, 370.715, 52806.266 23/06/23,08:45:31,08,09,2, 11.9,1,1, 23.115, 10551.465, 370.733, 52806.316 23/06/23,08:45:31,09,09,2, 11.9,1,1, 23.115, 10551.472, 370.714, 52806.270 23/06/23,08:45:31,10,09,2, 11.9,1,1, 23.115, 10551.455, 370.723, 52806.284 23/06/23,08:45:31,11,09,2, 11.9,1,1, 23.115, 10551.487, 370.733, 52806.293 23/06/23,08:45:31,12,09,2, 11.9,1,1, 23.115, 10551.480, 370.750, 52806.274 23/06/23,08:45:31,13,09,2, 11.9,1,1, 23.115, 10551.488, 370.750, 52806.259 23/06/23,08:45:31,14,09,2, 11.9,1,1, 23.115, 10551.445, 370.742, 52806.279 23/06/23,08:45:31,15,09,2, 11.9,1,1, 23.115, 10551.432, 370.738, 52806.256 23/06/23,08:45:31,16,09,2, 11.9,1,1, 23.115, 10551.448, 370.763, 52806.309 23/06/23,08:45:31,17,09,2, 11.9,1,1, 23.115, 10551.441, 370.752, 52806.274 23/06/23,08:45:31,18,09,2, 11.9,1,1, 23.115, 10551.448, 370.745, 52806.283 23/06/23,08:45:31,19,09,2, 11.9,1,1, 23.115, 10551.421, 370.789, 52806.288 23/06/23,08:45:32,00,08,2, 11.9,1,1, 23.119, 10551.418, 370.789, 52806.288 23/06/23,08:45:32,01,08,2, 11.9,1,1, 23.119, 10551.433, 370.774, 52806.328 23/06/23,08:45:32,02,08,2, 11.9,1,1, 23.119, 10551.419, 370.757, 52806.291 23/06/23,08:45:32,03,08,2, 11.9,1,1, 23.119, 10551.401, 370.796, 52806.328 23/06/23,08:45:32,04,08,2, 11.9,1,1, 23.119, 10551.393, 370.784, 52806.307 23/06/23,08:45:32,05,08,2, 11.9,1,1, 23.119, 10551.403, 370.799, 52806.334 23/06/23,08:45:32,06,08,2, 11.9,1,1, 23.119, 10551.393, 370.803, 52806.321 23/06/23,08:45:32,07,08,2, 11.9,1,1, 23.119, 10551.387, 370.788, 52806.314 23/06/23,08:45:32,08,08,2, 11.9,1,1, 23.119, 10551.394, 370.806, 52806.314 23/06/23,08:45:32,09,08,2, 11.9,1,1, 23.119, 10551.374, 370.783, 52806.290 23/06/23,08:45:32,10,08,2, 11.9,1,1, 23.119, 10551.373, 370.796, 52806.335 23/06/23,08:45:32,11,08,2, 11.9,1,1, 23.119, 10551.387, 370.818, 52806.305 23/06/23,08:45:32,12,08,2, 11.9,1,1, 23.119, 10551.377, 370.826, 52806.315 23/06/23,08:45:32,13,08,2, 11.9,1,1, 23.119, 10551.355, 370.833, 52806.335 23/06/23,08:45:32,14,08,2, 11.9,1,1, 23.119, 10551.336, 370.832, 52806.302 23/06/23,08:45:32,15,08,2, 11.9,1,1, 23.119, 10551.369, 370.826, 52806.287 23/06/23,08:45:32,16,08,2, 11.9,1,1, 23.119, 10551.362, 370.860, 52806.304 23/06/23,08:45:32,17,08,2, 11.9,1,1, 23.119, 10551.364, 370.846, 52806.332 23/06/23,08:45:32,18,08,2, 11.9,1,1, 23.119, 10551.335, 370.852, 52806.337 23/06/23,08:45:32,19,08,2, 11.9,1,1, 23.119, 10551.351, 370.863, 52806.292 23/06/23,08:45:33,00,09,2, 11.9,1,1, 23.117, 10551.351, 370.863, 52806.292 23/06/23,08:45:33,01,09,2, 11.9,1,1, 23.117, 10551.327, 370.854, 52806.287 23/06/23,08:45:33,02,09,2, 11.9,1,1, 23.117, 10551.335, 370.894, 52806.314 23/06/23,08:45:33,03,09,2, 11.9,1,1, 23.117, 10551.311, 370.890, 52806.289 23/06/23,08:45:33,04,09,2, 11.9,1,1, 23.117, 10551.307, 370.906, 52806.309 23/06/23,08:45:33,05,09,2, 11.9,1,1, 23.117, 10551.326, 370.907, 52806.325 23/06/23,08:45:33,06,09,2, 11.9,1,1, 23.117, 10551.313, 370.888, 52806.277 23/06/23,08:45:33,07,09,2, 11.9,1,1, 23.117, 10551.333, 370.888, 52806.316 23/06/23,08:45:33,08,09,2, 11.9,1,1, 23.117, 10551.296, 370.894, 52806.305 23/06/23,08:45:33,09,09,2, 11.9,1,1, 23.117, 10551.307, 370.908, 52806.256 23/06/23,08:45:33,10,09,2, 11.9,1,1, 23.117, 10551.315, 370.940, 52806.362 23/06/23,08:45:33,11,09,2, 11.9,1,1, 23.117, 10551.300, 370.939, 52806.306 23/06/23,08:45:33,12,09,2, 11.9,1,1, 23.117, 10551.303, 370.924, 52806.303 23/06/23,08:45:33,13,09,2, 11.9,1,1, 23.117, 10551.290, 370.952, 52806.300 23/06/23,08:45:33,14,09,2, 11.9,1,1, 23.117, 10551.268, 370.966, 52806.309 23/06/23,08:45:33,15,09,2, 11.9,1,1, 23.117, 10551.289, 370.958, 52806.332 23/06/23,08:45:33,16,09,2, 11.9,1,1, 23.117, 10551.301, 370.954, 52806.381 23/06/23,08:45:33,17,09,2, 11.9,1,1, 23.117, 10551.283, 370.951, 52806.291 23/06/23,08:45:33,18,09,2, 11.9,1,1, 23.117, 10551.290, 370.958, 52806.337 23/06/23,08:45:33,19,09,2, 11.9,1,1, 23.117, 10551.250, 370.983, 52806.320 23/06/23,08:45:34,00,09,2, 11.9,1,1, 23.117, 10551.243, 370.983, 52806.320 23/06/23,08:45:34,01,09,2, 11.9,1,1, 23.117, 10551.297, 370.986, 52806.312 23/06/23,08:45:34,02,09,2, 11.9,1,1, 23.117, 10551.266, 370.989, 52806.336 23/06/23,08:45:34,03,09,2, 11.9,1,1, 23.117, 10551.292, 370.980, 52806.343 23/06/23,08:45:34,04,09,2, 11.9,1,1, 23.117, 10551.287, 371.001, 52806.353 23/06/23,08:45:34,05,09,2, 11.9,1,1, 23.117, 10551.249, 371.002, 52806.373 23/06/23,08:45:34,06,09,2, 11.9,1,1, 23.117, 10551.245, 371.006, 52806.342 23/06/23,08:45:34,07,09,2, 11.9,1,1, 23.117, 10551.268, 370.996, 52806.336 23/06/23,08:45:34,08,09,2, 11.9,1,1, 23.117, 10551.247, 371.003, 52806.362 23/06/23,08:45:34,09,09,2, 11.9,1,1, 23.117, 10551.252, 371.014, 52806.448 23/06/23,08:45:34,10,09,2, 11.9,1,1, 23.117, 10551.284, 370.995, 52806.327 23/06/23,08:45:34,11,09,2, 11.9,1,1, 23.117, 10551.274, 371.000, 52806.374 23/06/23,08:45:34,12,09,2, 11.9,1,1, 23.117, 10551.292, 371.000, 52806.359 23/06/23,08:45:34,13,09,2, 11.9,1,1, 23.117, 10551.263, 371.031, 52806.369 23/06/23,08:45:34,14,09,2, 11.9,1,1, 23.117, 10551.244, 371.019, 52806.329 23/06/23,08:45:34,15,09,2, 11.9,1,1, 23.117, 10551.273, 371.026, 52806.325 23/06/23,08:45:34,16,09,2, 11.9,1,1, 23.117, 10551.261, 371.028, 52806.361 23/06/23,08:45:34,17,09,2, 11.9,1,1, 23.117, 10551.236, 371.032, 52806.352 23/06/23,08:45:34,18,09,2, 11.9,1,1, 23.117, 10551.242, 371.040, 52806.352 23/06/23,08:45:34,19,09,2, 11.9,1,1, 23.117, 10551.264, 371.043, 52806.347 23/06/23,08:45:35,00,10,2, 11.9,1,1, 23.116, 10551.260, 371.043, 52806.347 23/06/23,08:45:35,01,10,2, 11.9,1,1, 23.116, 10551.270, 371.037, 52806.297 23/06/23,08:45:35,02,10,2, 11.9,1,1, 23.116, 10551.238, 371.057, 52806.334 23/06/23,08:45:35,03,10,2, 11.9,1,1, 23.116, 10551.248, 371.051, 52806.328 23/06/23,08:45:35,04,10,2, 11.9,1,1, 23.116, 10551.228, 371.035, 52806.320 23/06/23,08:45:35,05,10,2, 11.9,1,1, 23.116, 10551.239, 371.053, 52806.363 23/06/23,08:45:35,06,10,2, 11.9,1,1, 23.116, 10551.239, 371.052, 52806.353 23/06/23,08:45:35,07,10,2, 11.9,1,1, 23.116, 10551.237, 371.080, 52806.370 23/06/23,08:45:35,08,10,2, 11.9,1,1, 23.116, 10551.232, 371.071, 52806.323 23/06/23,08:45:35,09,10,2, 11.9,1,1, 23.116, 10551.218, 371.053, 52806.346 23/06/23,08:45:35,10,10,2, 11.9,1,1, 23.116, 10551.224, 371.067, 52806.313 23/06/23,08:45:35,11,10,2, 11.9,1,1, 23.116, 10551.241, 371.073, 52806.379 23/06/23,08:45:35,12,10,2, 11.9,1,1, 23.116, 10551.231, 371.070, 52806.357 23/06/23,08:45:35,13,10,2, 11.9,1,1, 23.116, 10551.264, 371.084, 52806.362 23/06/23,08:45:35,14,10,2, 11.9,1,1, 23.116, 10551.238, 371.061, 52806.362 23/06/23,08:45:35,15,10,2, 11.9,1,1, 23.116, 10551.233, 371.078, 52806.338 23/06/23,08:45:35,16,10,2, 11.9,1,1, 23.116, 10551.229, 371.063, 52806.329 23/06/23,08:45:35,17,10,2, 11.9,1,1, 23.116, 10551.233, 371.081, 52806.329 23/06/23,08:45:35,18,10,2, 11.9,1,1, 23.116, 10551.219, 371.082, 52806.322 23/06/23,08:45:35,19,10,2, 11.9,1,1, 23.116, 10551.231, 371.077, 52806.309 23/06/23,08:45:36,00,09,2, 11.9,1,1, 23.117, 10551.226, 371.077, 52806.309 23/06/23,08:45:36,01,09,2, 11.9,1,1, 23.117, 10551.213, 371.076, 52806.337 23/06/23,08:45:36,02,09,2, 11.9,1,1, 23.117, 10551.242, 371.077, 52806.297 23/06/23,08:45:36,03,09,2, 11.9,1,1, 23.117, 10551.250, 371.102, 52806.311 23/06/23,08:45:36,04,09,2, 11.9,1,1, 23.117, 10551.241, 371.095, 52806.264 23/06/23,08:45:36,05,09,2, 11.9,1,1, 23.117, 10551.242, 371.105, 52806.317 23/06/23,08:45:36,06,09,2, 11.9,1,1, 23.117, 10551.247, 371.089, 52806.342 23/06/23,08:45:36,07,09,2, 11.9,1,1, 23.117, 10551.228, 371.107, 52806.339 23/06/23,08:45:36,08,09,2, 11.9,1,1, 23.117, 10551.247, 371.088, 52806.342 23/06/23,08:45:36,09,09,2, 11.9,1,1, 23.117, 10551.243, 371.101, 52806.360 23/06/23,08:45:36,10,09,2, 11.9,1,1, 23.117, 10551.238, 371.100, 52806.336 23/06/23,08:45:36,11,09,2, 11.9,1,1, 23.117, 10551.208, 371.093, 52806.339 23/06/23,08:45:36,12,09,2, 11.9,1,1, 23.117, 10551.237, 371.100, 52806.343 23/06/23,08:45:36,13,09,2, 11.9,1,1, 23.117, 10551.269, 371.086, 52806.329 23/06/23,08:45:36,14,09,2, 11.9,1,1, 23.117, 10551.268, 371.095, 52806.340 23/06/23,08:45:36,15,09,2, 11.9,1,1, 23.117, 10551.258, 371.089, 52806.353 23/06/23,08:45:36,16,09,2, 11.9,1,1, 23.117, 10551.258, 371.096, 52806.378 23/06/23,08:45:36,17,09,2, 11.9,1,1, 23.117, 10551.253, 371.114, 52806.331 23/06/23,08:45:36,18,09,2, 11.9,1,1, 23.117, 10551.250, 371.100, 52806.310 23/06/23,08:45:36,19,09,2, 11.9,1,1, 23.117, 10551.255, 371.087, 52806.304 23/06/23,08:45:37,00,09,2, 11.9,1,1, 23.119, 10551.251, 371.087, 52806.304 23/06/23,08:45:37,01,09,2, 11.9,1,1, 23.119, 10551.250, 371.099, 52806.283 23/06/23,08:45:37,02,09,2, 11.9,1,1, 23.119, 10551.263, 371.087, 52806.309 23/06/23,08:45:37,03,09,2, 11.9,1,1, 23.119, 10551.252, 371.088, 52806.367 23/06/23,08:45:37,04,09,2, 11.9,1,1, 23.119, 10551.259, 371.095, 52806.319 23/06/23,08:45:37,05,09,2, 11.9,1,1, 23.119, 10551.264, 371.116, 52806.312 23/06/23,08:45:37,06,09,2, 11.9,1,1, 23.119, 10551.263, 371.082, 52806.304 23/06/23,08:45:37,07,09,2, 11.9,1,1, 23.119, 10551.240, 371.095, 52806.320 23/06/23,08:45:37,08,09,2, 11.9,1,1, 23.119, 10551.259, 371.101, 52806.329 23/06/23,08:45:37,09,09,2, 11.9,1,1, 23.119, 10551.271, 371.100, 52806.332 23/06/23,08:45:37,10,09,2, 11.9,1,1, 23.119, 10551.266, 371.112, 52806.341 23/06/23,08:45:37,11,09,2, 11.9,1,1, 23.119, 10551.287, 371.112, 52806.329 23/06/23,08:45:37,12,09,2, 11.9,1,1, 23.119, 10551.272, 371.116, 52806.347 23/06/23,08:45:37,13,09,2, 11.9,1,1, 23.119, 10551.318, 371.131, 52806.345 23/06/23,08:45:37,14,09,2, 11.9,1,1, 23.119, 10551.283, 371.120, 52806.340 23/06/23,08:45:37,15,09,2, 11.9,1,1, 23.119, 10551.296, 371.101, 52806.297 23/06/23,08:45:37,16,09,2, 11.9,1,1, 23.119, 10551.300, 371.110, 52806.305 23/06/23,08:45:37,17,09,2, 11.9,1,1, 23.119, 10551.271, 371.110, 52806.303 23/06/23,08:45:37,18,09,2, 11.9,1,1, 23.119, 10551.284, 371.122, 52806.326 23/06/23,08:45:37,19,09,2, 11.9,1,1, 23.119, 10551.287, 371.115, 52806.303 23/06/23,08:45:38,00,09,2, 11.9,1,1, 23.116, 10551.285, 371.115, 52806.303 23/06/23,08:45:38,01,09,2, 11.9,1,1, 23.116, 10551.312, 371.115, 52806.288 23/06/23,08:45:38,02,09,2, 11.9,1,1, 23.116, 10551.305, 371.129, 52806.307 23/06/23,08:45:38,03,09,2, 11.9,1,1, 23.116, 10551.292, 371.105, 52806.296 23/06/23,08:45:38,04,09,2, 11.9,1,1, 23.116, 10551.313, 371.140, 52806.310 23/06/23,08:45:38,05,09,2, 11.9,1,1, 23.116, 10551.311, 371.143, 52806.264 23/06/23,08:45:38,06,09,2, 11.9,1,1, 23.116, 10551.296, 371.121, 52806.304 23/06/23,08:45:38,07,09,2, 11.9,1,1, 23.116, 10551.328, 371.120, 52806.282 23/06/23,08:45:38,08,09,2, 11.9,1,1, 23.116, 10551.314, 371.127, 52806.296 23/06/23,08:45:38,09,09,2, 11.9,1,1, 23.116, 10551.308, 371.124, 52806.304 23/06/23,08:45:38,10,09,2, 11.9,1,1, 23.116, 10551.324, 371.135, 52806.297 23/06/23,08:45:38,11,09,2, 11.9,1,1, 23.116, 10551.326, 371.141, 52806.287 23/06/23,08:45:38,12,09,2, 11.9,1,1, 23.116, 10551.329, 371.122, 52806.249 23/06/23,08:45:38,13,09,2, 11.9,1,1, 23.116, 10551.341, 371.139, 52806.230 23/06/23,08:45:38,14,09,2, 11.9,1,1, 23.116, 10551.340, 371.106, 52806.280 23/06/23,08:45:38,15,09,2, 11.9,1,1, 23.116, 10551.351, 371.132, 52806.245 23/06/23,08:45:38,16,09,2, 11.9,1,1, 23.116, 10551.338, 371.134, 52806.280 23/06/23,08:45:38,17,09,2, 11.9,1,1, 23.116, 10551.351, 371.122, 52806.278 23/06/23,08:45:38,18,09,2, 11.9,1,1, 23.116, 10551.351, 371.145, 52806.274 23/06/23,08:45:38,19,09,2, 11.9,1,1, 23.116, 10551.345, 371.147, 52806.289 23/06/23,08:45:39,00,09,2, 12.0,1,1, 23.117, 10551.343, 371.147, 52806.289 23/06/23,08:45:39,01,09,2, 12.0,1,1, 23.117, 10551.387, 371.148, 52806.281 23/06/23,08:45:39,02,09,2, 12.0,1,1, 23.117, 10551.354, 371.154, 52806.264 23/06/23,08:45:39,03,09,2, 12.0,1,1, 23.117, 10551.362, 371.145, 52806.268 23/06/23,08:45:39,04,09,2, 12.0,1,1, 23.117, 10551.356, 371.150, 52806.285 23/06/23,08:45:39,05,09,2, 12.0,1,1, 23.117, 10551.366, 371.130, 52806.266 23/06/23,08:45:39,06,09,2, 12.0,1,1, 23.117, 10551.372, 371.137, 52806.297 23/06/23,08:45:39,07,09,2, 12.0,1,1, 23.117, 10551.364, 371.155, 52806.279 23/06/23,08:45:39,08,09,2, 12.0,1,1, 23.117, 10551.384, 371.135, 52806.281 23/06/23,08:45:39,09,09,2, 12.0,1,1, 23.117, 10551.403, 371.119, 52806.281 23/06/23,08:45:39,10,09,2, 12.0,1,1, 23.117, 10551.399, 371.128, 52806.261 23/06/23,08:45:39,11,09,2, 12.0,1,1, 23.117, 10551.411, 371.139, 52806.282 23/06/23,08:45:39,12,09,2, 12.0,1,1, 23.117, 10551.407, 371.154, 52806.268 23/06/23,08:45:39,13,09,2, 12.0,1,1, 23.117, 10551.426, 371.126, 52806.252 23/06/23,08:45:39,14,09,2, 12.0,1,1, 23.117, 10551.426, 371.134, 52806.254 23/06/23,08:45:39,15,09,2, 12.0,1,1, 23.117, 10551.407, 371.124, 52806.244 23/06/23,08:45:39,16,09,2, 12.0,1,1, 23.117, 10551.435, 371.128, 52806.240 23/06/23,08:45:39,17,09,2, 12.0,1,1, 23.117, 10551.432, 371.156, 52806.259 23/06/23,08:45:39,18,09,2, 12.0,1,1, 23.117, 10551.429, 371.138, 52806.273 23/06/23,08:45:39,19,09,2, 12.0,1,1, 23.117, 10551.455, 371.138, 52806.270 23/06/23,08:45:40,00,09,2, 11.8,1,1, 23.117, 10551.451, 371.138, 52806.270 23/06/23,08:45:40,01,09,2, 11.8,1,1, 23.117, 10551.457, 371.160, 52806.265 23/06/23,08:45:40,02,09,2, 11.8,1,1, 23.117, 10551.478, 371.174, 52806.271 23/06/23,08:45:40,03,09,2, 11.8,1,1, 23.117, 10551.466, 371.136, 52806.266 23/06/23,08:45:40,04,09,2, 11.8,1,1, 23.117, 10551.475, 371.165, 52806.262 23/06/23,08:45:40,05,09,2, 11.8,1,1, 23.117, 10551.492, 371.152, 52806.231 23/06/23,08:45:40,06,09,2, 11.8,1,1, 23.117, 10551.493, 371.172, 52806.261 23/06/23,08:45:40,07,09,2, 11.8,1,1, 23.117, 10551.514, 371.154, 52806.268 23/06/23,08:45:40,08,09,2, 11.8,1,1, 23.117, 10551.494, 371.168, 52806.204 23/06/23,08:45:40,09,09,2, 11.8,1,1, 23.117, 10551.491, 371.157, 52806.222 23/06/23,08:45:40,10,09,2, 11.8,1,1, 23.117, 10551.524, 371.179, 52806.208 23/06/23,08:45:40,11,09,2, 11.8,1,1, 23.117, 10551.553, 371.168, 52806.193 23/06/23,08:45:40,12,09,2, 11.8,1,1, 23.117, 10551.558, 371.178, 52806.239 23/06/23,08:45:40,13,09,2, 11.8,1,1, 23.117, 10551.561, 371.181, 52806.274 23/06/23,08:45:40,14,09,2, 11.8,1,1, 23.117, 10551.547, 371.206, 52806.230 23/06/23,08:45:40,15,09,2, 11.8,1,1, 23.117, 10551.548, 371.175, 52806.264 23/06/23,08:45:40,16,09,2, 11.8,1,1, 23.117, 10551.573, 371.168, 52806.254 23/06/23,08:45:40,17,09,2, 11.8,1,1, 23.117, 10551.569, 371.175, 52806.235 23/06/23,08:45:40,18,09,2, 11.8,1,1, 23.117, 10551.565, 371.193, 52806.218 23/06/23,08:45:40,19,09,2, 11.8,1,1, 23.117, 10551.585, 371.189, 52806.284 23/06/23,08:45:41,00,09,2, 11.9,1,1, 23.118, 10551.577, 371.189, 52806.284 23/06/23,08:45:41,01,09,2, 11.9,1,1, 23.118, 10551.595, 371.210, 52806.254 23/06/23,08:45:41,02,09,2, 11.9,1,1, 23.118, 10551.597, 371.187, 52806.192 23/06/23,08:45:41,03,09,2, 11.9,1,1, 23.118, 10551.580, 371.192, 52806.257 23/06/23,08:45:41,04,09,2, 11.9,1,1, 23.118, 10551.615, 371.185, 52806.205 23/06/23,08:45:41,05,09,2, 11.9,1,1, 23.118, 10551.624, 371.170, 52806.242 23/06/23,08:45:41,06,09,2, 11.9,1,1, 23.118, 10551.629, 371.186, 52806.256 23/06/23,08:45:41,07,09,2, 11.9,1,1, 23.118, 10551.622, 371.214, 52806.239 23/06/23,08:45:41,08,09,2, 11.9,1,1, 23.118, 10551.660, 371.199, 52806.267 23/06/23,08:45:41,09,09,2, 11.9,1,1, 23.118, 10551.662, 371.195, 52806.233 23/06/23,08:45:41,10,09,2, 11.9,1,1, 23.118, 10551.663, 371.200, 52806.224 23/06/23,08:45:41,11,09,2, 11.9,1,1, 23.118, 10551.683, 371.196, 52806.244 23/06/23,08:45:41,12,09,2, 11.9,1,1, 23.118, 10551.692, 371.189, 52806.247 23/06/23,08:45:41,13,09,2, 11.9,1,1, 23.118, 10551.689, 371.187, 52806.223 23/06/23,08:45:41,14,09,2, 11.9,1,1, 23.118, 10551.713, 371.190, 52806.244 23/06/23,08:45:41,15,09,2, 11.9,1,1, 23.118, 10551.734, 371.196, 52806.238 23/06/23,08:45:41,16,09,2, 11.9,1,1, 23.118, 10551.732, 371.210, 52806.229 23/06/23,08:45:41,17,09,2, 11.9,1,1, 23.118, 10551.734, 371.206, 52806.258 23/06/23,08:45:41,18,09,2, 11.9,1,1, 23.118, 10551.745, 371.196, 52806.218 23/06/23,08:45:41,19,09,2, 11.9,1,1, 23.118, 10551.757, 371.211, 52806.211 23/06/23,08:45:42,00,09,2, 11.9,1,1, 23.112, 10551.752, 371.211, 52806.211 23/06/23,08:45:42,01,09,2, 11.9,1,1, 23.112, 10551.761, 371.200, 52806.237 23/06/23,08:45:42,02,09,2, 11.9,1,1, 23.112, 10551.790, 371.220, 52806.235 23/06/23,08:45:42,03,09,2, 11.9,1,1, 23.112, 10551.785, 371.190, 52806.211 23/06/23,08:45:42,04,09,2, 11.9,1,1, 23.112, 10551.779, 371.230, 52806.229 23/06/23,08:45:42,05,09,2, 11.9,1,1, 23.112, 10551.822, 371.208, 52806.210 23/06/23,08:45:42,06,09,2, 11.9,1,1, 23.112, 10551.802, 371.227, 52806.259 23/06/23,08:45:42,07,09,2, 11.9,1,1, 23.112, 10551.838, 371.228, 52806.252 23/06/23,08:45:42,08,09,2, 11.9,1,1, 23.112, 10551.828, 371.237, 52806.211 23/06/23,08:45:42,09,09,2, 11.9,1,1, 23.112, 10551.849, 371.259, 52806.241 23/06/23,08:45:42,10,09,2, 11.9,1,1, 23.112, 10551.848, 371.255, 52806.217 23/06/23,08:45:42,11,09,2, 11.9,1,1, 23.112, 10551.863, 371.250, 52806.212 23/06/23,08:45:42,12,09,2, 11.9,1,1, 23.112, 10551.886, 371.232, 52806.240 23/06/23,08:45:42,13,09,2, 11.9,1,1, 23.112, 10551.855, 371.240, 52806.238 23/06/23,08:45:42,14,09,2, 11.9,1,1, 23.112, 10551.903, 371.201, 52806.221 23/06/23,08:45:42,15,09,2, 11.9,1,1, 23.112, 10551.916, 371.234, 52806.224 23/06/23,08:45:42,16,09,2, 11.9,1,1, 23.112, 10551.910, 371.225, 52806.244 23/06/23,08:45:42,17,09,2, 11.9,1,1, 23.112, 10551.928, 371.222, 52806.206 23/06/23,08:45:42,18,09,2, 11.9,1,1, 23.112, 10551.939, 371.218, 52806.219 23/06/23,08:45:42,19,09,2, 11.9,1,1, 23.112, 10551.937, 371.237, 52806.215 23/06/23,08:45:43,00,09,2, 11.9,1,1, 23.118, 10551.935, 371.237, 52806.215 23/06/23,08:45:43,01,09,2, 11.9,1,1, 23.118, 10551.945, 371.255, 52806.214 23/06/23,08:45:43,02,09,2, 11.9,1,1, 23.118, 10551.978, 371.256, 52806.217 23/06/23,08:45:43,03,09,2, 11.9,1,1, 23.118, 10551.958, 371.258, 52806.220 23/06/23,08:45:43,04,09,2, 11.9,1,1, 23.118, 10551.981, 371.221, 52806.244 23/06/23,08:45:43,05,09,2, 11.9,1,1, 23.118, 10551.997, 371.257, 52806.213 23/06/23,08:45:43,06,09,2, 11.9,1,1, 23.118, 10551.999, 371.247, 52806.220 23/06/23,08:45:43,07,09,2, 11.9,1,1, 23.118, 10552.010, 371.258, 52806.183 23/06/23,08:45:43,08,09,2, 11.9,1,1, 23.118, 10552.015, 371.233, 52806.224 23/06/23,08:45:43,09,09,2, 11.9,1,1, 23.118, 10552.025, 371.238, 52806.224 23/06/23,08:45:43,10,09,2, 11.9,1,1, 23.118, 10552.036, 371.222, 52806.198 23/06/23,08:45:43,11,09,2, 11.9,1,1, 23.118, 10552.061, 371.249, 52806.253 23/06/23,08:45:43,12,09,2, 11.9,1,1, 23.118, 10552.049, 371.233, 52806.217 23/06/23,08:45:43,13,09,2, 11.9,1,1, 23.118, 10552.063, 371.260, 52806.227 23/06/23,08:45:43,14,09,2, 11.9,1,1, 23.118, 10552.088, 371.246, 52806.227 23/06/23,08:45:43,15,09,2, 11.9,1,1, 23.118, 10552.094, 371.262, 52806.211 23/06/23,08:45:43,16,09,2, 11.9,1,1, 23.118, 10552.084, 371.260, 52806.197 23/06/23,08:45:43,17,09,2, 11.9,1,1, 23.118, 10552.112, 371.238, 52806.211 23/06/23,08:45:43,18,09,2, 11.9,1,1, 23.118, 10552.111, 371.249, 52806.228 23/06/23,08:45:43,19,09,2, 11.9,1,1, 23.118, 10552.141, 371.263, 52806.195 23/06/23,08:45:44,00,09,2, 12.0,1,1, 23.120, 10552.136, 371.263, 52806.195 23/06/23,08:45:44,01,09,2, 12.0,1,1, 23.120, 10552.157, 371.279, 52806.230 23/06/23,08:45:44,02,09,2, 12.0,1,1, 23.120, 10552.160, 371.271, 52806.178 23/06/23,08:45:44,03,09,2, 12.0,1,1, 23.120, 10552.171, 371.280, 52806.227 23/06/23,08:45:44,04,09,2, 12.0,1,1, 23.120, 10552.198, 371.285, 52806.214 23/06/23,08:45:44,05,09,2, 12.0,1,1, 23.120, 10552.217, 371.300, 52806.186 23/06/23,08:45:44,06,09,2, 12.0,1,1, 23.120, 10552.207, 371.300, 52806.199 23/06/23,08:45:44,07,09,2, 12.0,1,1, 23.120, 10552.239, 371.287, 52806.168 23/06/23,08:45:44,08,09,2, 12.0,1,1, 23.120, 10552.229, 371.292, 52806.196 23/06/23,08:45:44,09,09,2, 12.0,1,1, 23.120, 10552.243, 371.306, 52806.189 23/06/23,08:45:44,10,09,2, 12.0,1,1, 23.120, 10552.237, 371.319, 52806.150 23/06/23,08:45:44,11,09,2, 12.0,1,1, 23.120, 10552.262, 371.324, 52806.217 23/06/23,08:45:44,12,09,2, 12.0,1,1, 23.120, 10552.269, 371.319, 52806.175 23/06/23,08:45:44,13,09,2, 12.0,1,1, 23.120, 10552.291, 371.319, 52806.192 23/06/23,08:45:44,14,09,2, 12.0,1,1, 23.120, 10552.326, 371.312, 52806.206 23/06/23,08:45:44,15,09,2, 12.0,1,1, 23.120, 10552.305, 371.295, 52806.176 23/06/23,08:45:44,16,09,2, 12.0,1,1, 23.120, 10552.303, 371.310, 52806.173 23/06/23,08:45:44,17,09,2, 12.0,1,1, 23.120, 10552.321, 371.320, 52806.206 23/06/23,08:45:44,18,09,2, 12.0,1,1, 23.120, 10552.339, 371.315, 52806.218 23/06/23,08:45:44,19,09,2, 12.0,1,1, 23.120, 10552.368, 371.306, 52806.191 23/06/23,08:45:45,00,09,2, 11.9,1,1, 23.119, 10552.361, 371.306, 52806.191 23/06/23,08:45:45,01,09,2, 11.9,1,1, 23.119, 10552.374, 371.302, 52806.171 23/06/23,08:45:45,02,09,2, 11.9,1,1, 23.119, 10552.362, 371.303, 52806.191 23/06/23,08:45:45,03,09,2, 11.9,1,1, 23.119, 10552.381, 371.319, 52806.219 23/06/23,08:45:45,04,09,2, 11.9,1,1, 23.119, 10552.363, 371.311, 52806.176 23/06/23,08:45:45,05,09,2, 11.9,1,1, 23.119, 10552.393, 371.309, 52806.184 23/06/23,08:45:45,06,09,2, 11.9,1,1, 23.119, 10552.410, 371.327, 52806.170 23/06/23,08:45:45,07,09,2, 11.9,1,1, 23.119, 10552.409, 371.324, 52806.161 23/06/23,08:45:45,08,09,2, 11.9,1,1, 23.119, 10552.438, 371.341, 52806.199 23/06/23,08:45:45,09,09,2, 11.9,1,1, 23.119, 10552.438, 371.343, 52806.161 23/06/23,08:45:45,10,09,2, 11.9,1,1, 23.119, 10552.441, 371.327, 52806.194 23/06/23,08:45:45,11,09,2, 11.9,1,1, 23.119, 10552.460, 371.352, 52806.182 23/06/23,08:45:45,12,09,2, 11.9,1,1, 23.119, 10552.465, 371.335, 52806.173 23/06/23,08:45:45,13,09,2, 11.9,1,1, 23.119, 10552.493, 371.306, 52806.184 23/06/23,08:45:45,14,09,2, 11.9,1,1, 23.119, 10552.511, 371.342, 52806.158 23/06/23,08:45:45,15,09,2, 11.9,1,1, 23.119, 10552.495, 371.346, 52806.158 23/06/23,08:45:45,16,09,2, 11.9,1,1, 23.119, 10552.493, 371.361, 52806.181 23/06/23,08:45:45,17,09,2, 11.9,1,1, 23.119, 10552.495, 371.359, 52806.177 23/06/23,08:45:45,18,09,2, 11.9,1,1, 23.119, 10552.525, 371.358, 52806.191 23/06/23,08:45:45,19,09,2, 11.9,1,1, 23.119, 10552.534, 371.386, 52806.173 23/06/23,08:45:46,00,09,2, 11.9,1,1, 23.119, 10552.528, 371.386, 52806.173 23/06/23,08:45:46,01,09,2, 11.9,1,1, 23.119, 10552.538, 371.388, 52806.223 23/06/23,08:45:46,02,09,2, 11.9,1,1, 23.119, 10552.555, 371.383, 52806.165 23/06/23,08:45:46,03,09,2, 11.9,1,1, 23.119, 10552.563, 371.354, 52806.227 23/06/23,08:45:46,04,09,2, 11.9,1,1, 23.119, 10552.558, 371.396, 52806.184 23/06/23,08:45:46,05,09,2, 11.9,1,1, 23.119, 10552.577, 371.386, 52806.206 23/06/23,08:45:46,06,09,2, 11.9,1,1, 23.119, 10552.581, 371.391, 52806.202 23/06/23,08:45:46,07,09,2, 11.9,1,1, 23.119, 10552.576, 371.400, 52806.163 23/06/23,08:45:46,08,09,2, 11.9,1,1, 23.119, 10552.624, 371.404, 52806.162 23/06/23,08:45:46,09,09,2, 11.9,1,1, 23.119, 10552.593, 371.405, 52806.174 23/06/23,08:45:46,10,09,2, 11.9,1,1, 23.119, 10552.611, 371.407, 52806.175 23/06/23,08:45:46,11,09,2, 11.9,1,1, 23.119, 10552.635, 371.393, 52806.191 23/06/23,08:45:46,12,09,2, 11.9,1,1, 23.119, 10552.638, 371.416, 52806.184 23/06/23,08:45:46,13,09,2, 11.9,1,1, 23.119, 10552.636, 371.404, 52806.176 23/06/23,08:45:46,14,09,2, 11.9,1,1, 23.119, 10552.655, 371.431, 52806.208 23/06/23,08:45:46,15,09,2, 11.9,1,1, 23.119, 10552.651, 371.419, 52806.201 23/06/23,08:45:46,16,09,2, 11.9,1,1, 23.119, 10552.661, 371.391, 52806.165 23/06/23,08:45:46,17,09,2, 11.9,1,1, 23.119, 10552.657, 371.418, 52806.170 23/06/23,08:45:46,18,09,2, 11.9,1,1, 23.119, 10552.671, 371.408, 52806.153 23/06/23,08:45:46,19,09,2, 11.9,1,1, 23.119, 10552.673, 371.434, 52806.310 23/06/23,08:45:47,00,09,2, 11.9,1,1, 23.118, 10552.670, 371.434, 52806.310 23/06/23,08:45:47,01,09,2, 11.9,1,1, 23.118, 10552.718, 371.433, 52806.214 23/06/23,08:45:47,02,09,2, 11.9,1,1, 23.118, 10552.691, 371.409, 52806.155 23/06/23,08:45:47,03,09,2, 11.9,1,1, 23.118, 10552.719, 371.418, 52806.216 23/06/23,08:45:47,04,09,2, 11.9,1,1, 23.118, 10552.716, 371.436, 52806.194 23/06/23,08:45:47,05,09,2, 11.9,1,1, 23.118, 10552.747, 371.410, 52806.208 23/06/23,08:45:47,06,09,2, 11.9,1,1, 23.118, 10552.763, 371.426, 52806.177 23/06/23,08:45:47,07,09,2, 11.9,1,1, 23.118, 10552.776, 371.455, 52806.202 23/06/23,08:45:47,08,09,2, 11.9,1,1, 23.118, 10552.747, 371.450, 52806.179 23/06/23,08:45:47,09,09,2, 11.9,1,1, 23.118, 10552.788, 371.460, 52806.194 23/06/23,08:45:47,10,09,2, 11.9,1,1, 23.118, 10552.791, 371.469, 52806.210 23/06/23,08:45:47,11,09,2, 11.9,1,1, 23.118, 10552.802, 371.468, 52806.213 23/06/23,08:45:47,12,09,2, 11.9,1,1, 23.118, 10552.825, 371.449, 52806.171 23/06/23,08:45:47,13,09,2, 11.9,1,1, 23.118, 10552.797, 371.467, 52806.205 23/06/23,08:45:47,14,09,2, 11.9,1,1, 23.118, 10552.820, 371.463, 52806.253 23/06/23,08:45:47,15,09,2, 11.9,1,1, 23.118, 10552.839, 371.448, 52806.214 23/06/23,08:45:47,16,09,2, 11.9,1,1, 23.118, 10552.844, 371.458, 52806.225 23/06/23,08:45:47,17,09,2, 11.9,1,1, 23.118, 10552.844, 371.478, 52806.222 23/06/23,08:45:47,18,09,2, 11.9,1,1, 23.118, 10552.827, 371.469, 52806.221 23/06/23,08:45:47,19,09,2, 11.9,1,1, 23.118, 10552.852, 371.452, 52806.202 23/06/23,08:45:48,00,09,2, 11.9,1,1, 23.119, 10552.845, 371.452, 52806.202 23/06/23,08:45:48,01,09,2, 11.9,1,1, 23.119, 10552.838, 371.477, 52806.202 23/06/23,08:45:48,02,09,2, 11.9,1,1, 23.119, 10552.872, 371.480, 52806.201 23/06/23,08:45:48,03,09,2, 11.9,1,1, 23.119, 10552.886, 371.494, 52806.186 23/06/23,08:45:48,04,09,2, 11.9,1,1, 23.119, 10552.850, 371.491, 52806.202 23/06/23,08:45:48,05,09,2, 11.9,1,1, 23.119, 10552.873, 371.486, 52806.188 23/06/23,08:45:48,06,09,2, 11.9,1,1, 23.119, 10552.899, 371.501, 52806.238 23/06/23,08:45:48,07,09,2, 11.9,1,1, 23.119, 10552.893, 371.465, 52806.258 23/06/23,08:45:48,08,09,2, 11.9,1,1, 23.119, 10552.918, 371.486, 52806.228 23/06/23,08:45:48,09,09,2, 11.9,1,1, 23.119, 10552.914, 371.469, 52806.226 23/06/23,08:45:48,10,09,2, 11.9,1,1, 23.119, 10552.912, 371.477, 52806.236 23/06/23,08:45:48,11,09,2, 11.9,1,1, 23.119, 10552.898, 371.504, 52806.246 23/06/23,08:45:48,12,09,2, 11.9,1,1, 23.119, 10552.935, 371.521, 52806.223 23/06/23,08:45:48,13,09,2, 11.9,1,1, 23.119, 10552.916, 371.497, 52806.235 23/06/23,08:45:48,14,09,2, 11.9,1,1, 23.119, 10552.910, 371.535, 52806.237 23/06/23,08:45:48,15,09,2, 11.9,1,1, 23.119, 10552.933, 371.519, 52806.197 23/06/23,08:45:48,16,09,2, 11.9,1,1, 23.119, 10552.928, 371.512, 52806.189 23/06/23,08:45:48,17,09,2, 11.9,1,1, 23.119, 10552.938, 371.532, 52806.220 23/06/23,08:45:48,18,09,2, 11.9,1,1, 23.119, 10552.940, 371.528, 52806.193 23/06/23,08:45:48,19,09,2, 11.9,1,1, 23.119, 10552.944, 371.543, 52806.220 23/06/23,08:45:49,00,08,2, 11.9,1,1, 23.119, 10552.937, 371.543, 52806.220 23/06/23,08:45:49,01,08,2, 11.9,1,1, 23.119, 10552.946, 371.537, 52806.230 23/06/23,08:45:49,02,08,2, 11.9,1,1, 23.119, 10552.966, 371.518, 52806.242 23/06/23,08:45:49,03,08,2, 11.9,1,1, 23.119, 10552.978, 371.521, 52806.198 23/06/23,08:45:49,04,08,2, 11.9,1,1, 23.119, 10552.980, 371.516, 52806.218 23/06/23,08:45:49,05,08,2, 11.9,1,1, 23.119, 10552.973, 371.557, 52806.208 23/06/23,08:45:49,06,08,2, 11.9,1,1, 23.119, 10552.991, 371.562, 52806.269 23/06/23,08:45:49,07,08,2, 11.9,1,1, 23.119, 10552.976, 371.544, 52806.269 23/06/23,08:45:49,08,08,2, 11.9,1,1, 23.119, 10552.964, 371.542, 52806.246 23/06/23,08:45:49,09,08,2, 11.9,1,1, 23.119, 10552.974, 371.542, 52806.242 23/06/23,08:45:49,10,08,2, 11.9,1,1, 23.119, 10552.982, 371.536, 52806.267 23/06/23,08:45:49,11,08,2, 11.9,1,1, 23.119, 10552.974, 371.543, 52806.273 23/06/23,08:45:49,12,08,2, 11.9,1,1, 23.119, 10552.991, 371.562, 52806.272 23/06/23,08:45:49,13,08,2, 11.9,1,1, 23.119, 10552.978, 371.556, 52806.277 23/06/23,08:45:49,14,08,2, 11.9,1,1, 23.119, 10552.958, 371.550, 52806.255 23/06/23,08:45:49,15,08,2, 11.9,1,1, 23.119, 10552.984, 371.563, 52806.274 23/06/23,08:45:49,16,08,2, 11.9,1,1, 23.119, 10552.963, 371.567, 52806.223 23/06/23,08:45:49,17,08,2, 11.9,1,1, 23.119, 10552.998, 371.558, 52806.223 23/06/23,08:45:49,18,08,2, 11.9,1,1, 23.119, 10552.991, 371.569, 52806.272 23/06/23,08:45:49,19,08,2, 11.9,1,1, 23.119, 10552.993, 371.560, 52806.277 23/06/23,08:45:50,00,08,2, 11.9,1,1, 23.115, 10552.987, 371.560, 52806.277 23/06/23,08:45:50,01,08,2, 11.9,1,1, 23.115, 10553.042, 371.553, 52806.269 23/06/23,08:45:50,02,08,2, 11.9,1,1, 23.115, 10553.019, 371.565, 52806.283 23/06/23,08:45:50,03,08,2, 11.9,1,1, 23.115, 10553.007, 371.556, 52806.284 23/06/23,08:45:50,04,08,2, 11.9,1,1, 23.115, 10553.011, 371.582, 52806.286 23/06/23,08:45:50,05,08,2, 11.9,1,1, 23.115, 10553.021, 371.591, 52806.293 23/06/23,08:45:50,06,08,2, 11.9,1,1, 23.115, 10553.004, 371.582, 52806.296 23/06/23,08:45:50,07,08,2, 11.9,1,1, 23.115, 10553.006, 371.580, 52806.296 23/06/23,08:45:50,08,08,2, 11.9,1,1, 23.115, 10553.030, 371.587, 52806.264 23/06/23,08:45:50,09,08,2, 11.9,1,1, 23.115, 10552.998, 371.559, 52806.280 23/06/23,08:45:50,10,08,2, 11.9,1,1, 23.115, 10552.991, 371.578, 52806.277 23/06/23,08:45:50,11,08,2, 11.9,1,1, 23.115, 10553.046, 371.569, 52806.263 23/06/23,08:45:50,12,08,2, 11.9,1,1, 23.115, 10553.013, 371.608, 52806.265 23/06/23,08:45:50,13,08,2, 11.9,1,1, 23.115, 10553.023, 371.587, 52806.299 23/06/23,08:45:50,14,08,2, 11.9,1,1, 23.115, 10553.057, 371.624, 52806.310 23/06/23,08:45:50,15,08,2, 11.9,1,1, 23.115, 10553.033, 371.595, 52806.314 23/06/23,08:45:50,16,08,2, 11.9,1,1, 23.115, 10553.026, 371.618, 52806.330 23/06/23,08:45:50,17,08,2, 11.9,1,1, 23.115, 10553.028, 371.603, 52806.297 23/06/23,08:45:50,18,08,2, 11.9,1,1, 23.115, 10553.040, 371.617, 52806.321 23/06/23,08:45:50,19,08,2, 11.9,1,1, 23.115, 10553.033, 371.606, 52806.287 23/06/23,08:45:51,00,08,2, 11.9,1,1, 23.116, 10553.029, 371.606, 52806.287 23/06/23,08:45:51,01,08,2, 11.9,1,1, 23.116, 10553.041, 371.611, 52806.268 23/06/23,08:45:51,02,08,2, 11.9,1,1, 23.116, 10553.005, 371.628, 52806.295 23/06/23,08:45:51,03,08,2, 11.9,1,1, 23.116, 10553.039, 371.610, 52806.322 23/06/23,08:45:51,04,08,2, 11.9,1,1, 23.116, 10553.017, 371.621, 52806.270 23/06/23,08:45:51,05,08,2, 11.9,1,1, 23.116, 10553.010, 371.626, 52806.297 23/06/23,08:45:51,06,08,2, 11.9,1,1, 23.116, 10552.985, 371.618, 52806.276 23/06/23,08:45:51,07,08,2, 11.9,1,1, 23.116, 10553.018, 371.610, 52806.273 23/06/23,08:45:51,08,08,2, 11.9,1,1, 23.116, 10552.990, 371.596, 52806.295 23/06/23,08:45:51,09,08,2, 11.9,1,1, 23.116, 10553.022, 371.610, 52806.336 23/06/23,08:45:51,10,08,2, 11.9,1,1, 23.116, 10553.009, 371.632, 52806.295 23/06/23,08:45:51,11,08,2, 11.9,1,1, 23.116, 10553.009, 371.612, 52806.346 23/06/23,08:45:51,12,08,2, 11.9,1,1, 23.116, 10552.994, 371.610, 52806.310 23/06/23,08:45:51,13,08,2, 11.9,1,1, 23.116, 10552.996, 371.615, 52806.314 23/06/23,08:45:51,14,08,2, 11.9,1,1, 23.116, 10552.991, 371.611, 52806.343 23/06/23,08:45:51,15,08,2, 11.9,1,1, 23.116, 10552.996, 371.618, 52806.283 23/06/23,08:45:51,16,08,2, 11.9,1,1, 23.116, 10553.012, 371.634, 52806.318 23/06/23,08:45:51,17,08,2, 11.9,1,1, 23.116, 10552.991, 371.627, 52806.300 23/06/23,08:45:51,18,08,2, 11.9,1,1, 23.116, 10552.989, 371.638, 52806.288 23/06/23,08:45:51,19,08,2, 11.9,1,1, 23.116, 10552.968, 371.646, 52806.301 23/06/23,08:45:52,00,08,2, 11.9,1,1, 23.118, 10552.962, 371.646, 52806.301 23/06/23,08:45:52,01,08,2, 11.9,1,1, 23.118, 10552.964, 371.658, 52806.310 23/06/23,08:45:52,02,08,2, 11.9,1,1, 23.118, 10552.966, 371.630, 52806.320 23/06/23,08:45:52,03,08,2, 11.9,1,1, 23.118, 10552.992, 371.641, 52806.288 23/06/23,08:45:52,04,08,2, 11.9,1,1, 23.118, 10552.985, 371.645, 52806.320 23/06/23,08:45:52,05,08,2, 11.9,1,1, 23.118, 10552.977, 371.640, 52806.332 23/06/23,08:45:52,06,08,2, 11.9,1,1, 23.118, 10552.934, 371.652, 52806.263 23/06/23,08:45:52,07,08,2, 11.9,1,1, 23.118, 10552.960, 371.635, 52806.330 23/06/23,08:45:52,08,08,2, 11.9,1,1, 23.118, 10552.938, 371.644, 52806.313 23/06/23,08:45:52,09,08,2, 11.9,1,1, 23.118, 10552.954, 371.653, 52806.313 23/06/23,08:45:52,10,08,2, 11.9,1,1, 23.118, 10552.948, 371.651, 52806.330 23/06/23,08:45:52,11,08,2, 11.9,1,1, 23.118, 10552.947, 371.661, 52806.313 23/06/23,08:45:52,12,08,2, 11.9,1,1, 23.118, 10552.952, 371.653, 52806.311 23/06/23,08:45:52,13,08,2, 11.9,1,1, 23.118, 10552.935, 371.652, 52806.316 23/06/23,08:45:52,14,08,2, 11.9,1,1, 23.118, 10552.925, 371.650, 52806.314 23/06/23,08:45:52,15,08,2, 11.9,1,1, 23.118, 10552.924, 371.659, 52806.353 23/06/23,08:45:52,16,08,2, 11.9,1,1, 23.118, 10552.933, 371.654, 52806.310 23/06/23,08:45:52,17,08,2, 11.9,1,1, 23.118, 10552.925, 371.656, 52806.339 23/06/23,08:45:52,18,08,2, 11.9,1,1, 23.118, 10552.916, 371.648, 52806.337 23/06/23,08:45:52,19,08,2, 11.9,1,1, 23.118, 10552.901, 371.661, 52806.319 23/06/23,08:45:53,00,08,2, 11.8,1,1, 23.120, 10552.895, 371.661, 52806.319 23/06/23,08:45:53,01,08,2, 11.8,1,1, 23.120, 10552.931, 371.693, 52806.322 23/06/23,08:45:53,02,08,2, 11.8,1,1, 23.120, 10552.897, 371.707, 52806.348 23/06/23,08:45:53,03,08,2, 11.8,1,1, 23.120, 10552.917, 371.675, 52806.314 23/06/23,08:45:53,04,08,2, 11.8,1,1, 23.120, 10552.902, 371.674, 52806.342 23/06/23,08:45:53,05,08,2, 11.8,1,1, 23.120, 10552.903, 371.696, 52806.360 23/06/23,08:45:53,06,08,2, 11.8,1,1, 23.120, 10552.919, 371.693, 52806.363 23/06/23,08:45:53,07,08,2, 11.8,1,1, 23.120, 10552.892, 371.683, 52806.331 23/06/23,08:45:53,08,08,2, 11.8,1,1, 23.120, 10552.898, 371.716, 52806.360 23/06/23,08:45:53,09,08,2, 11.8,1,1, 23.120, 10552.898, 371.695, 52806.326 23/06/23,08:45:53,10,08,2, 11.8,1,1, 23.120, 10552.893, 371.696, 52806.357 23/06/23,08:45:53,11,08,2, 11.8,1,1, 23.120, 10552.888, 371.693, 52806.306 23/06/23,08:45:53,12,08,2, 11.8,1,1, 23.120, 10552.873, 371.714, 52806.375 23/06/23,08:45:53,13,08,2, 11.8,1,1, 23.120, 10552.889, 371.705, 52806.380 23/06/23,08:45:53,14,08,2, 11.8,1,1, 23.120, 10552.872, 371.714, 52806.328 23/06/23,08:45:53,15,08,2, 11.8,1,1, 23.120, 10552.880, 371.700, 52806.372 23/06/23,08:45:53,16,08,2, 11.8,1,1, 23.120, 10552.881, 371.714, 52806.373 23/06/23,08:45:53,17,08,2, 11.8,1,1, 23.120, 10552.836, 371.713, 52806.366 23/06/23,08:45:53,18,08,2, 11.8,1,1, 23.120, 10552.833, 371.715, 52806.364 23/06/23,08:45:53,19,08,2, 11.8,1,1, 23.120, 10552.823, 371.726, 52806.360 23/06/23,08:45:54,00,08,2, 11.8,1,1, 23.118, 10552.820, 371.726, 52806.360 23/06/23,08:45:54,01,08,2, 11.8,1,1, 23.118, 10552.832, 371.721, 52806.351 23/06/23,08:45:54,02,08,2, 11.8,1,1, 23.118, 10552.836, 371.697, 52806.346 23/06/23,08:45:54,03,08,2, 11.8,1,1, 23.118, 10552.844, 371.735, 52806.347 23/06/23,08:45:54,04,08,2, 11.8,1,1, 23.118, 10552.799, 371.706, 52806.364 23/06/23,08:45:54,05,08,2, 11.8,1,1, 23.118, 10552.818, 371.716, 52806.351 23/06/23,08:45:54,06,08,2, 11.8,1,1, 23.118, 10552.803, 371.721, 52806.388 23/06/23,08:45:54,07,08,2, 11.8,1,1, 23.118, 10552.815, 371.716, 52806.376 23/06/23,08:45:54,08,08,2, 11.8,1,1, 23.118, 10552.795, 371.713, 52806.385 23/06/23,08:45:54,09,08,2, 11.8,1,1, 23.118, 10552.816, 371.714, 52806.379 23/06/23,08:45:54,10,08,2, 11.8,1,1, 23.118, 10552.798, 371.723, 52806.396 23/06/23,08:45:54,11,08,2, 11.8,1,1, 23.118, 10552.781, 371.733, 52806.400 23/06/23,08:45:54,12,08,2, 11.8,1,1, 23.118, 10552.765, 371.732, 52806.375 23/06/23,08:45:54,13,08,2, 11.8,1,1, 23.118, 10552.789, 371.733, 52806.398 23/06/23,08:45:54,14,08,2, 11.8,1,1, 23.118, 10552.767, 371.723, 52806.381 23/06/23,08:45:54,15,08,2, 11.8,1,1, 23.118, 10552.780, 371.734, 52806.392 23/06/23,08:45:54,16,08,2, 11.8,1,1, 23.118, 10552.768, 371.763, 52806.404 23/06/23,08:45:54,17,08,2, 11.8,1,1, 23.118, 10552.784, 371.720, 52806.426 23/06/23,08:45:54,18,08,2, 11.8,1,1, 23.118, 10552.769, 371.725, 52806.400 23/06/23,08:45:54,19,08,2, 11.8,1,1, 23.118, 10552.767, 371.713, 52806.416 23/06/23,08:45:55,00,08,2, 11.9,1,1, 23.124, 10552.762, 371.713, 52806.416 23/06/23,08:45:55,01,08,2, 11.9,1,1, 23.124, 10552.762, 371.739, 52806.394 23/06/23,08:45:55,02,08,2, 11.9,1,1, 23.124, 10552.758, 371.738, 52806.404 23/06/23,08:45:55,03,08,2, 11.9,1,1, 23.124, 10552.748, 371.746, 52806.395 23/06/23,08:45:55,04,08,2, 11.9,1,1, 23.124, 10552.743, 371.730, 52806.410 23/06/23,08:45:55,05,08,2, 11.9,1,1, 23.124, 10552.723, 371.735, 52806.449 23/06/23,08:45:55,06,08,2, 11.9,1,1, 23.124, 10552.725, 371.741, 52806.390 23/06/23,08:45:55,07,08,2, 11.9,1,1, 23.124, 10552.733, 371.745, 52806.416 23/06/23,08:45:55,08,08,2, 11.9,1,1, 23.124, 10552.725, 371.744, 52806.420 23/06/23,08:45:55,09,08,2, 11.9,1,1, 23.124, 10552.710, 371.725, 52806.385 23/06/23,08:45:55,10,08,2, 11.9,1,1, 23.124, 10552.687, 371.738, 52806.369 23/06/23,08:45:55,11,08,2, 11.9,1,1, 23.124, 10552.691, 371.733, 52806.388 23/06/23,08:45:55,12,08,2, 11.9,1,1, 23.124, 10552.702, 371.737, 52806.435 23/06/23,08:45:55,13,08,2, 11.9,1,1, 23.124, 10552.699, 371.753, 52806.408 23/06/23,08:45:55,14,08,2, 11.9,1,1, 23.124, 10552.718, 371.751, 52806.415 23/06/23,08:45:55,15,08,2, 11.9,1,1, 23.124, 10552.697, 371.775, 52806.406 23/06/23,08:45:55,16,08,2, 11.9,1,1, 23.124, 10552.724, 371.767, 52806.401 23/06/23,08:45:55,17,08,2, 11.9,1,1, 23.124, 10552.697, 371.785, 52806.448 23/06/23,08:45:55,18,08,2, 11.9,1,1, 23.124, 10552.687, 371.768, 52806.424 23/06/23,08:45:55,19,08,2, 11.9,1,1, 23.124, 10552.705, 371.775, 52806.443 23/06/23,08:45:56,00,08,2, 11.9,1,1, 23.121, 10552.703, 371.775, 52806.443 23/06/23,08:45:56,01,08,2, 11.9,1,1, 23.121, 10552.701, 371.775, 52806.437 23/06/23,08:45:56,02,08,2, 11.9,1,1, 23.121, 10552.692, 371.757, 52806.416 23/06/23,08:45:56,03,08,2, 11.9,1,1, 23.121, 10552.687, 371.759, 52806.435 23/06/23,08:45:56,04,08,2, 11.9,1,1, 23.121, 10552.677, 371.773, 52806.456 23/06/23,08:45:56,05,08,2, 11.9,1,1, 23.121, 10552.685, 371.759, 52806.454 23/06/23,08:45:56,06,08,2, 11.9,1,1, 23.121, 10552.689, 371.769, 52806.442 23/06/23,08:45:56,07,08,2, 11.9,1,1, 23.121, 10552.668, 371.771, 52806.422 23/06/23,08:45:56,08,08,2, 11.9,1,1, 23.121, 10552.675, 371.790, 52806.454 23/06/23,08:45:56,09,08,2, 11.9,1,1, 23.121, 10552.688, 371.783, 52806.456 23/06/23,08:45:56,10,08,2, 11.9,1,1, 23.121, 10552.674, 371.799, 52806.442 23/06/23,08:45:56,11,08,2, 11.9,1,1, 23.121, 10552.687, 371.770, 52806.483 23/06/23,08:45:56,12,08,2, 11.9,1,1, 23.121, 10552.654, 371.778, 52806.459 23/06/23,08:45:56,13,08,2, 11.9,1,1, 23.121, 10552.635, 371.795, 52806.475 23/06/23,08:45:56,14,08,2, 11.9,1,1, 23.121, 10552.668, 371.773, 52806.436 23/06/23,08:45:56,15,08,2, 11.9,1,1, 23.121, 10552.657, 371.788, 52806.444 23/06/23,08:45:56,16,08,2, 11.9,1,1, 23.121, 10552.668, 371.778, 52806.432 23/06/23,08:45:56,17,08,2, 11.9,1,1, 23.121, 10552.645, 371.768, 52806.462 23/06/23,08:45:56,18,08,2, 11.9,1,1, 23.121, 10552.643, 371.788, 52806.464 23/06/23,08:45:56,19,08,2, 11.9,1,1, 23.121, 10552.641, 371.785, 52806.456 23/06/23,08:45:57,00,08,2, 11.9,1,1, 23.120, 10552.636, 371.785, 52806.456 23/06/23,08:45:57,01,08,2, 11.9,1,1, 23.120, 10552.653, 371.836, 52806.470 23/06/23,08:45:57,02,08,2, 11.9,1,1, 23.120, 10552.671, 371.852, 52806.708 23/06/23,08:45:57,03,08,2, 11.9,1,1, 23.120, 10552.692, 371.898, 52806.748 23/06/23,08:45:57,04,08,2, 11.9,1,1, 23.120, 10552.693, 371.864, 52806.763 23/06/23,08:45:57,05,08,2, 11.9,1,1, 23.120, 10552.658, 371.863, 52806.769 23/06/23,08:45:57,06,08,2, 11.9,1,1, 23.120, 10552.647, 371.868, 52806.737 23/06/23,08:45:57,07,08,2, 11.9,1,1, 23.120, 10552.672, 371.875, 52806.773 23/06/23,08:45:57,08,08,2, 11.9,1,1, 23.120, 10552.656, 371.858, 52806.774 23/06/23,08:45:57,09,08,2, 11.9,1,1, 23.120, 10552.648, 371.877, 52806.789 23/06/23,08:45:57,10,08,2, 11.9,1,1, 23.120, 10552.669, 371.891, 52806.784 23/06/23,08:45:57,11,08,2, 11.9,1,1, 23.120, 10552.671, 371.877, 52806.786 23/06/23,08:45:57,12,08,2, 11.9,1,1, 23.120, 10552.662, 371.867, 52806.810 23/06/23,08:45:57,13,08,2, 11.9,1,1, 23.120, 10552.671, 371.874, 52806.800 23/06/23,08:45:57,14,08,2, 11.9,1,1, 23.120, 10552.674, 371.856, 52806.778 23/06/23,08:45:57,15,08,2, 11.9,1,1, 23.120, 10552.655, 371.878, 52806.782 23/06/23,08:45:57,16,08,2, 11.9,1,1, 23.120, 10552.665, 371.880, 52806.787 23/06/23,08:45:57,17,08,2, 11.9,1,1, 23.120, 10552.652, 371.868, 52806.756 23/06/23,08:45:57,18,08,2, 11.9,1,1, 23.120, 10552.666, 371.872, 52806.793 23/06/23,08:45:57,19,08,2, 11.9,1,1, 23.120, 10552.661, 371.878, 52806.767 23/06/23,08:45:58,00,08,2, 11.9,1,1, 23.121, 10552.653, 371.878, 52806.767 23/06/23,08:45:58,01,08,2, 11.9,1,1, 23.121, 10552.689, 371.886, 52806.774 23/06/23,08:45:58,02,08,2, 11.9,1,1, 23.121, 10552.680, 371.893, 52806.775 23/06/23,08:45:58,03,08,2, 11.9,1,1, 23.121, 10552.661, 371.893, 52806.787 23/06/23,08:45:58,04,08,2, 11.9,1,1, 23.121, 10552.658, 371.878, 52806.747 23/06/23,08:45:58,05,08,2, 11.9,1,1, 23.121, 10552.649, 371.904, 52806.781 23/06/23,08:45:58,06,08,2, 11.9,1,1, 23.121, 10552.656, 371.894, 52806.763 23/06/23,08:45:58,07,08,2, 11.9,1,1, 23.121, 10552.662, 371.921, 52806.787 23/06/23,08:45:58,08,08,2, 11.9,1,1, 23.121, 10552.649, 371.900, 52806.775 23/06/23,08:45:58,09,08,2, 11.9,1,1, 23.121, 10552.652, 371.891, 52806.762 23/06/23,08:45:58,10,08,2, 11.9,1,1, 23.121, 10552.641, 371.891, 52806.802 23/06/23,08:45:58,11,08,2, 11.9,1,1, 23.121, 10552.643, 371.876, 52806.790 23/06/23,08:45:58,12,08,2, 11.9,1,1, 23.121, 10552.670, 371.885, 52806.793 23/06/23,08:45:58,13,08,2, 11.9,1,1, 23.121, 10552.703, 371.903, 52806.789 23/06/23,08:45:58,14,08,2, 11.9,1,1, 23.121, 10552.669, 371.913, 52806.747 23/06/23,08:45:58,15,08,2, 11.9,1,1, 23.121, 10552.676, 371.905, 52806.771 23/06/23,08:45:58,16,08,2, 11.9,1,1, 23.121, 10552.673, 371.910, 52806.757 23/06/23,08:45:58,17,08,2, 11.9,1,1, 23.121, 10552.692, 371.899, 52806.754 23/06/23,08:45:58,18,08,2, 11.9,1,1, 23.121, 10552.706, 371.918, 52806.778 23/06/23,08:45:58,19,08,2, 11.9,1,1, 23.121, 10552.682, 371.902, 52806.768 23/06/23,08:45:59,00,08,2, 11.9,1,1, 23.122, 10552.678, 371.902, 52806.768 23/06/23,08:45:59,01,08,2, 11.9,1,1, 23.122, 10552.694, 371.903, 52806.784 23/06/23,08:45:59,02,08,2, 11.9,1,1, 23.122, 10552.673, 371.906, 52806.776 23/06/23,08:45:59,03,08,2, 11.9,1,1, 23.122, 10552.675, 371.902, 52806.816 23/06/23,08:45:59,04,08,2, 11.9,1,1, 23.122, 10552.680, 371.914, 52806.769 23/06/23,08:45:59,05,08,2, 11.9,1,1, 23.122, 10552.675, 371.910, 52806.831 23/06/23,08:45:59,06,08,2, 11.9,1,1, 23.122, 10552.682, 371.926, 52806.791 23/06/23,08:45:59,07,08,2, 11.9,1,1, 23.122, 10552.678, 371.902, 52806.823 23/06/23,08:45:59,08,08,2, 11.9,1,1, 23.122, 10552.685, 371.910, 52806.796 23/06/23,08:45:59,09,08,2, 11.9,1,1, 23.122, 10552.677, 371.927, 52806.777 23/06/23,08:45:59,10,08,2, 11.9,1,1, 23.122, 10552.697, 371.910, 52806.780 23/06/23,08:45:59,11,08,2, 11.9,1,1, 23.122, 10552.715, 371.909, 52806.778 23/06/23,08:45:59,12,08,2, 11.9,1,1, 23.122, 10552.678, 371.911, 52806.808 23/06/23,08:45:59,13,08,2, 11.9,1,1, 23.122, 10552.698, 371.930, 52806.794 23/06/23,08:45:59,14,08,2, 11.9,1,1, 23.122, 10552.717, 371.914, 52806.785 23/06/23,08:45:59,15,08,2, 11.9,1,1, 23.122, 10552.720, 371.892, 52806.807 23/06/23,08:45:59,16,08,2, 11.9,1,1, 23.122, 10552.726, 371.932, 52806.764 23/06/23,08:45:59,17,08,2, 11.9,1,1, 23.122, 10552.710, 371.933, 52806.800 23/06/23,08:45:59,18,08,2, 11.9,1,1, 23.122, 10552.756, 371.915, 52806.777 23/06/23,08:45:59,19,08,2, 11.9,1,1, 23.122, 10552.708, 371.928, 52806.748 23/06/23,08:46:00,00,09,2, 11.9,1,1, 23.123, 10552.703, 371.928, 52806.748 23/06/23,08:46:00,01,09,2, 11.9,1,1, 23.123, 10552.735, 371.924, 52806.811 23/06/23,08:46:00,02,09,2, 11.9,1,1, 23.123, 10552.697, 371.890, 52806.550 23/06/23,08:46:00,03,09,2, 11.9,1,1, 23.123, 10552.696, 371.892, 52806.514 23/06/23,08:46:00,04,09,2, 11.9,1,1, 23.123, 10552.711, 371.902, 52806.494 23/06/23,08:46:00,05,09,2, 11.9,1,1, 23.123, 10552.706, 371.872, 52806.510 23/06/23,08:46:00,06,09,2, 11.9,1,1, 23.123, 10552.700, 371.882, 52806.511 23/06/23,08:46:00,07,09,2, 11.9,1,1, 23.123, 10552.717, 371.870, 52806.501 23/06/23,08:46:00,08,09,2, 11.9,1,1, 23.123, 10552.714, 371.880, 52806.535 23/06/23,08:46:00,09,09,2, 11.9,1,1, 23.123, 10552.723, 371.868, 52806.514 23/06/23,08:46:00,10,09,2, 11.9,1,1, 23.123, 10552.722, 371.853, 52806.526 23/06/23,08:46:00,11,09,2, 11.9,1,1, 23.123, 10552.741, 371.865, 52806.531 23/06/23,08:46:00,12,09,2, 11.9,1,1, 23.123, 10552.746, 371.879, 52806.533 23/06/23,08:46:00,13,09,2, 11.9,1,1, 23.123, 10552.735, 371.857, 52806.519 23/06/23,08:46:00,14,09,2, 11.9,1,1, 23.123, 10552.737, 371.876, 52806.561 23/06/23,08:46:00,15,09,2, 11.9,1,1, 23.123, 10552.751, 371.871, 52806.506 23/06/23,08:46:00,16,09,2, 11.9,1,1, 23.123, 10552.752, 371.858, 52806.541 23/06/23,08:46:00,17,09,2, 11.9,1,1, 23.123, 10552.769, 371.868, 52806.557 23/06/23,08:46:00,18,09,2, 11.9,1,1, 23.123, 10552.785, 371.873, 52806.539 23/06/23,08:46:00,19,09,2, 11.9,1,1, 23.123, 10552.784, 371.872, 52806.566 23/06/23,08:46:01,00,08,2, 11.8,1,1, 23.120, 10552.778, 371.872, 52806.566 23/06/23,08:46:01,01,08,2, 11.8,1,1, 23.120, 10552.797, 371.868, 52806.537 23/06/23,08:46:01,02,08,2, 11.8,1,1, 23.120, 10552.805, 371.889, 52806.536 23/06/23,08:46:01,03,08,2, 11.8,1,1, 23.120, 10552.795, 371.882, 52806.502 23/06/23,08:46:01,04,08,2, 11.8,1,1, 23.120, 10552.810, 371.852, 52806.489 23/06/23,08:46:01,05,08,2, 11.8,1,1, 23.120, 10552.816, 371.882, 52806.512 23/06/23,08:46:01,06,08,2, 11.8,1,1, 23.120, 10552.836, 371.889, 52806.539 23/06/23,08:46:01,07,08,2, 11.8,1,1, 23.120, 10552.842, 371.888, 52806.488 23/06/23,08:46:01,08,08,2, 11.8,1,1, 23.120, 10552.827, 371.870, 52806.492 23/06/23,08:46:01,09,08,2, 11.8,1,1, 23.120, 10552.820, 371.873, 52806.529 23/06/23,08:46:01,10,08,2, 11.8,1,1, 23.120, 10552.850, 371.873, 52806.527 23/06/23,08:46:01,11,08,2, 11.8,1,1, 23.120, 10552.854, 371.870, 52806.510 23/06/23,08:46:01,12,08,2, 11.8,1,1, 23.120, 10552.868, 371.884, 52806.542 23/06/23,08:46:01,13,08,2, 11.8,1,1, 23.120, 10552.841, 371.871, 52806.477 23/06/23,08:46:01,14,08,2, 11.8,1,1, 23.120, 10552.834, 371.886, 52806.499 23/06/23,08:46:01,15,08,2, 11.8,1,1, 23.120, 10552.844, 371.891, 52806.543 23/06/23,08:46:01,16,08,2, 11.8,1,1, 23.120, 10552.869, 371.875, 52806.491 23/06/23,08:46:01,17,08,2, 11.8,1,1, 23.120, 10552.864, 371.870, 52806.558 23/06/23,08:46:01,18,08,2, 11.8,1,1, 23.120, 10552.875, 371.879, 52806.551 23/06/23,08:46:01,19,08,2, 11.8,1,1, 23.120, 10552.885, 371.901, 52806.520 23/06/23,08:46:02,00,08,2, 11.9,1,1, 23.121, 10552.878, 371.901, 52806.520 23/06/23,08:46:02,01,08,2, 11.9,1,1, 23.121, 10552.893, 371.904, 52806.471 23/06/23,08:46:02,02,08,2, 11.9,1,1, 23.121, 10552.884, 371.900, 52806.502 23/06/23,08:46:02,03,08,2, 11.9,1,1, 23.121, 10552.922, 371.877, 52806.510 23/06/23,08:46:02,04,08,2, 11.9,1,1, 23.121, 10552.946, 371.896, 52806.487 23/06/23,08:46:02,05,08,2, 11.9,1,1, 23.121, 10552.932, 371.893, 52806.514 23/06/23,08:46:02,06,08,2, 11.9,1,1, 23.121, 10552.918, 371.896, 52806.489 23/06/23,08:46:02,07,08,2, 11.9,1,1, 23.121, 10552.921, 371.886, 52806.445 23/06/23,08:46:02,08,08,2, 11.9,1,1, 23.121, 10552.922, 371.886, 52806.517 23/06/23,08:46:02,09,08,2, 11.9,1,1, 23.121, 10552.937, 371.875, 52806.470 23/06/23,08:46:02,10,08,2, 11.9,1,1, 23.121, 10552.959, 371.882, 52806.507 23/06/23,08:46:02,11,08,2, 11.9,1,1, 23.121, 10552.947, 371.871, 52806.483 23/06/23,08:46:02,12,08,2, 11.9,1,1, 23.121, 10552.962, 371.872, 52806.517 23/06/23,08:46:02,13,08,2, 11.9,1,1, 23.121, 10552.945, 371.902, 52806.499 23/06/23,08:46:02,14,08,2, 11.9,1,1, 23.121, 10552.975, 371.891, 52806.542 23/06/23,08:46:02,15,08,2, 11.9,1,1, 23.121, 10552.975, 371.870, 52806.479 23/06/23,08:46:02,16,08,2, 11.9,1,1, 23.121, 10552.977, 371.880, 52806.524 23/06/23,08:46:02,17,08,2, 11.9,1,1, 23.121, 10553.020, 371.870, 52806.520 23/06/23,08:46:02,18,08,2, 11.9,1,1, 23.121, 10553.013, 371.884, 52806.502 23/06/23,08:46:02,19,08,2, 11.9,1,1, 23.121, 10552.980, 371.872, 52806.507 23/06/23,08:46:03,00,08,2, 11.9,1,1, 23.121, 10552.979, 371.872, 52806.507 23/06/23,08:46:03,01,08,2, 11.9,1,1, 23.121, 10553.008, 371.871, 52806.539 23/06/23,08:46:03,02,08,2, 11.9,1,1, 23.121, 10553.016, 371.869, 52806.517 23/06/23,08:46:03,03,08,2, 11.9,1,1, 23.121, 10553.025, 371.881, 52806.514 23/06/23,08:46:03,04,08,2, 11.9,1,1, 23.121, 10553.035, 371.890, 52806.532 23/06/23,08:46:03,05,08,2, 11.9,1,1, 23.121, 10553.016, 371.875, 52806.518 23/06/23,08:46:03,06,08,2, 11.9,1,1, 23.121, 10553.045, 371.877, 52806.474 23/06/23,08:46:03,07,08,2, 11.9,1,1, 23.121, 10553.049, 371.877, 52806.478 23/06/23,08:46:03,08,08,2, 11.9,1,1, 23.121, 10553.052, 371.876, 52806.489 23/06/23,08:46:03,09,08,2, 11.9,1,1, 23.121, 10553.065, 371.856, 52806.486 23/06/23,08:46:03,10,08,2, 11.9,1,1, 23.121, 10553.060, 371.859, 52806.491 23/06/23,08:46:03,11,08,2, 11.9,1,1, 23.121, 10553.072, 371.863, 52806.494 23/06/23,08:46:03,12,08,2, 11.9,1,1, 23.121, 10553.087, 371.876, 52806.461 23/06/23,08:46:03,13,08,2, 11.9,1,1, 23.121, 10553.094, 371.866, 52806.489 23/06/23,08:46:03,14,08,2, 11.9,1,1, 23.121, 10553.098, 371.844, 52806.496 23/06/23,08:46:03,15,08,2, 11.9,1,1, 23.121, 10553.097, 371.865, 52806.485 23/06/23,08:46:03,16,08,2, 11.9,1,1, 23.121, 10553.099, 371.862, 52806.529 23/06/23,08:46:03,17,08,2, 11.9,1,1, 23.121, 10553.101, 371.858, 52806.512 23/06/23,08:46:03,18,08,2, 11.9,1,1, 23.121, 10553.118, 371.867, 52806.506 23/06/23,08:46:03,19,08,2, 11.9,1,1, 23.121, 10553.129, 371.857, 52806.461 23/06/23,08:46:04,00,09,2, 11.9,1,1, 23.123, 10553.120, 371.857, 52806.461 23/06/23,08:46:04,01,09,2, 11.9,1,1, 23.123, 10553.132, 371.845, 52806.487 23/06/23,08:46:04,02,09,2, 11.9,1,1, 23.123, 10553.140, 371.878, 52806.517 23/06/23,08:46:04,03,09,2, 11.9,1,1, 23.123, 10553.151, 371.846, 52806.502 23/06/23,08:46:04,04,09,2, 11.9,1,1, 23.123, 10553.162, 371.833, 52806.462 23/06/23,08:46:04,05,09,2, 11.9,1,1, 23.123, 10553.168, 371.850, 52806.477 23/06/23,08:46:04,06,09,2, 11.9,1,1, 23.123, 10553.166, 371.853, 52806.516 23/06/23,08:46:04,07,09,2, 11.9,1,1, 23.123, 10553.164, 371.839, 52806.491 23/06/23,08:46:04,08,09,2, 11.9,1,1, 23.123, 10553.190, 371.859, 52806.480 23/06/23,08:46:04,09,09,2, 11.9,1,1, 23.123, 10553.193, 371.842, 52806.436 23/06/23,08:46:04,10,09,2, 11.9,1,1, 23.123, 10553.182, 371.837, 52806.480 23/06/23,08:46:04,11,09,2, 11.9,1,1, 23.123, 10553.202, 371.830, 52806.496 23/06/23,08:46:04,12,09,2, 11.9,1,1, 23.123, 10553.200, 371.827, 52806.504 23/06/23,08:46:04,13,09,2, 11.9,1,1, 23.123, 10553.204, 371.841, 52806.493 23/06/23,08:46:04,14,09,2, 11.9,1,1, 23.123, 10553.212, 371.846, 52806.487 23/06/23,08:46:04,15,09,2, 11.9,1,1, 23.123, 10553.205, 371.842, 52806.501 23/06/23,08:46:04,16,09,2, 11.9,1,1, 23.123, 10553.196, 371.852, 52806.471 23/06/23,08:46:04,17,09,2, 11.9,1,1, 23.123, 10553.222, 371.830, 52806.513 23/06/23,08:46:04,18,09,2, 11.9,1,1, 23.123, 10553.231, 371.849, 52806.478 23/06/23,08:46:04,19,09,2, 11.9,1,1, 23.123, 10553.240, 371.831, 52806.473 23/06/23,08:46:05,00,09,2, 11.9,1,1, 23.122, 10553.237, 371.831, 52806.473 23/06/23,08:46:05,01,09,2, 11.9,1,1, 23.122, 10553.236, 371.834, 52806.455 23/06/23,08:46:05,02,09,2, 11.9,1,1, 23.122, 10553.270, 371.825, 52806.477 23/06/23,08:46:05,03,09,2, 11.9,1,1, 23.122, 10553.275, 371.814, 52806.470 23/06/23,08:46:05,04,09,2, 11.9,1,1, 23.122, 10553.266, 371.798, 52806.468 23/06/23,08:46:05,05,09,2, 11.9,1,1, 23.122, 10553.278, 371.839, 52806.451 23/06/23,08:46:05,06,09,2, 11.9,1,1, 23.122, 10553.270, 371.819, 52806.470 23/06/23,08:46:05,07,09,2, 11.9,1,1, 23.122, 10553.295, 371.824, 52806.486 23/06/23,08:46:05,08,09,2, 11.9,1,1, 23.122, 10553.298, 371.830, 52806.412 23/06/23,08:46:05,09,09,2, 11.9,1,1, 23.122, 10553.301, 371.815, 52806.483 23/06/23,08:46:05,10,09,2, 11.9,1,1, 23.122, 10553.313, 371.815, 52806.422 23/06/23,08:46:05,11,09,2, 11.9,1,1, 23.122, 10553.314, 371.803, 52806.400 23/06/23,08:46:05,12,09,2, 11.9,1,1, 23.122, 10553.308, 371.812, 52806.433 23/06/23,08:46:05,13,09,2, 11.9,1,1, 23.122, 10553.316, 371.790, 52806.439 23/06/23,08:46:05,14,09,2, 11.9,1,1, 23.122, 10553.308, 371.799, 52806.450 23/06/23,08:46:05,15,09,2, 11.9,1,1, 23.122, 10553.323, 371.823, 52806.413 23/06/23,08:46:05,16,09,2, 11.9,1,1, 23.122, 10553.329, 371.831, 52806.432 23/06/23,08:46:05,17,09,2, 11.9,1,1, 23.122, 10553.326, 371.803, 52806.441 23/06/23,08:46:05,18,09,2, 11.9,1,1, 23.122, 10553.355, 371.801, 52806.438 23/06/23,08:46:05,19,09,2, 11.9,1,1, 23.122, 10553.341, 371.784, 52806.433 23/06/23,08:46:06,00,10,2, 12.0,1,1, 23.124, 10553.337, 371.784, 52806.433 23/06/23,08:46:06,01,10,2, 12.0,1,1, 23.124, 10553.361, 371.800, 52806.425 23/06/23,08:46:06,02,10,2, 12.0,1,1, 23.124, 10553.371, 371.793, 52806.491 23/06/23,08:46:06,03,10,2, 12.0,1,1, 23.124, 10553.374, 371.786, 52806.449 23/06/23,08:46:06,04,10,2, 12.0,1,1, 23.124, 10553.383, 371.780, 52806.401 23/06/23,08:46:06,05,10,2, 12.0,1,1, 23.124, 10553.372, 371.773, 52806.417 23/06/23,08:46:06,06,10,2, 12.0,1,1, 23.124, 10553.388, 371.792, 52806.442 23/06/23,08:46:06,07,10,2, 12.0,1,1, 23.124, 10553.405, 371.786, 52806.413 23/06/23,08:46:06,08,10,2, 12.0,1,1, 23.124, 10553.412, 371.791, 52806.388 23/06/23,08:46:06,09,10,2, 12.0,1,1, 23.124, 10553.415, 371.732, 52806.409 23/06/23,08:46:06,10,10,2, 12.0,1,1, 23.124, 10553.398, 371.782, 52806.408 23/06/23,08:46:06,11,10,2, 12.0,1,1, 23.124, 10553.423, 371.782, 52806.418 23/06/23,08:46:06,12,10,2, 12.0,1,1, 23.124, 10553.437, 371.766, 52806.403 23/06/23,08:46:06,13,10,2, 12.0,1,1, 23.124, 10553.428, 371.780, 52806.407 23/06/23,08:46:06,14,10,2, 12.0,1,1, 23.124, 10553.432, 371.797, 52806.458 23/06/23,08:46:06,15,10,2, 12.0,1,1, 23.124, 10553.430, 371.779, 52806.418 23/06/23,08:46:06,16,10,2, 12.0,1,1, 23.124, 10553.432, 371.791, 52806.428 23/06/23,08:46:06,17,10,2, 12.0,1,1, 23.124, 10553.428, 371.771, 52806.402 23/06/23,08:46:06,18,10,2, 12.0,1,1, 23.124, 10553.450, 371.778, 52806.416 23/06/23,08:46:06,19,10,2, 12.0,1,1, 23.124, 10553.435, 371.773, 52806.398 23/06/23,08:46:07,00,09,2, 11.9,1,1, 23.124, 10553.429, 371.773, 52806.398 23/06/23,08:46:07,01,09,2, 11.9,1,1, 23.124, 10553.464, 371.749, 52806.413 23/06/23,08:46:07,02,09,2, 11.9,1,1, 23.124, 10553.467, 371.752, 52806.427 23/06/23,08:46:07,03,09,2, 11.9,1,1, 23.124, 10553.473, 371.729, 52806.418 23/06/23,08:46:07,04,09,2, 11.9,1,1, 23.124, 10553.486, 371.754, 52806.398 23/06/23,08:46:07,05,09,2, 11.9,1,1, 23.124, 10553.456, 371.750, 52806.398 23/06/23,08:46:07,06,09,2, 11.9,1,1, 23.124, 10553.486, 371.715, 52806.372 23/06/23,08:46:07,07,09,2, 11.9,1,1, 23.124, 10553.474, 371.756, 52806.419 23/06/23,08:46:07,08,09,2, 11.9,1,1, 23.124, 10553.459, 371.726, 52806.433 23/06/23,08:46:07,09,09,2, 11.9,1,1, 23.124, 10553.497, 371.753, 52806.430 23/06/23,08:46:07,10,09,2, 11.9,1,1, 23.124, 10553.500, 371.736, 52806.432 23/06/23,08:46:07,11,09,2, 11.9,1,1, 23.124, 10553.483, 371.738, 52806.443 23/06/23,08:46:07,12,09,2, 11.9,1,1, 23.124, 10553.520, 371.761, 52806.441 23/06/23,08:46:07,13,09,2, 11.9,1,1, 23.124, 10553.544, 371.731, 52806.442 23/06/23,08:46:07,14,09,2, 11.9,1,1, 23.124, 10553.515, 371.729, 52806.440 23/06/23,08:46:07,15,09,2, 11.9,1,1, 23.124, 10553.557, 371.719, 52806.385 23/06/23,08:46:07,16,09,2, 11.9,1,1, 23.124, 10553.518, 371.718, 52806.398 23/06/23,08:46:07,17,09,2, 11.9,1,1, 23.124, 10553.539, 371.711, 52806.434 23/06/23,08:46:07,18,09,2, 11.9,1,1, 23.124, 10553.541, 371.722, 52806.439 23/06/23,08:46:07,19,09,2, 11.9,1,1, 23.124, 10553.537, 371.734, 52806.404 23/06/23,08:46:08,00,09,2, 11.9,1,1, 23.124, 10553.529, 371.734, 52806.404 23/06/23,08:46:08,01,09,2, 11.9,1,1, 23.124, 10553.557, 371.720, 52806.394 23/06/23,08:46:08,02,09,2, 11.9,1,1, 23.124, 10553.557, 371.715, 52806.387 23/06/23,08:46:08,03,09,2, 11.9,1,1, 23.124, 10553.560, 371.714, 52806.444 23/06/23,08:46:08,04,09,2, 11.9,1,1, 23.124, 10553.559, 371.718, 52806.392 23/06/23,08:46:08,05,09,2, 11.9,1,1, 23.124, 10553.573, 371.694, 52806.418 23/06/23,08:46:08,06,09,2, 11.9,1,1, 23.124, 10553.565, 371.691, 52806.410 23/06/23,08:46:08,07,09,2, 11.9,1,1, 23.124, 10553.563, 371.714, 52806.388 23/06/23,08:46:08,08,09,2, 11.9,1,1, 23.124, 10553.582, 371.728, 52806.427 23/06/23,08:46:08,09,09,2, 11.9,1,1, 23.124, 10553.564, 371.701, 52806.375 23/06/23,08:46:08,10,09,2, 11.9,1,1, 23.124, 10553.572, 371.690, 52806.370 23/06/23,08:46:08,11,09,2, 11.9,1,1, 23.124, 10553.575, 371.704, 52806.588 23/06/23,08:46:08,12,09,2, 11.9,1,1, 23.124, 10553.579, 371.697, 52806.468 23/06/23,08:46:08,13,09,2, 11.9,1,1, 23.124, 10553.581, 371.694, 52806.419 23/06/23,08:46:08,14,09,2, 11.9,1,1, 23.124, 10553.610, 371.691, 52806.432 23/06/23,08:46:08,15,09,2, 11.9,1,1, 23.124, 10553.604, 371.665, 52806.408 23/06/23,08:46:08,16,09,2, 11.9,1,1, 23.124, 10553.574, 371.665, 52806.374 23/06/23,08:46:08,17,09,2, 11.9,1,1, 23.124, 10553.588, 371.696, 52806.379 23/06/23,08:46:08,18,09,2, 11.9,1,1, 23.124, 10553.598, 371.674, 52806.351 23/06/23,08:46:08,19,09,2, 11.9,1,1, 23.124, 10553.606, 371.668, 52806.358 23/06/23,08:46:09,00,09,2, 11.9,1,1, 23.122, 10553.604, 371.668, 52806.358 23/06/23,08:46:09,01,09,2, 11.9,1,1, 23.122, 10553.612, 371.650, 52806.396 23/06/23,08:46:09,02,09,2, 11.9,1,1, 23.122, 10553.599, 371.649, 52806.412 23/06/23,08:46:09,03,09,2, 11.9,1,1, 23.122, 10553.616, 371.664, 52806.393 23/06/23,08:46:09,04,09,2, 11.9,1,1, 23.122, 10553.611, 371.637, 52806.368 23/06/23,08:46:09,05,09,2, 11.9,1,1, 23.122, 10553.634, 371.654, 52806.365 23/06/23,08:46:09,06,09,2, 11.9,1,1, 23.122, 10553.627, 371.645, 52806.396 23/06/23,08:46:09,07,09,2, 11.9,1,1, 23.122, 10553.639, 371.641, 52806.363 23/06/23,08:46:09,08,09,2, 11.9,1,1, 23.122, 10553.610, 371.621, 52806.376 23/06/23,08:46:09,09,09,2, 11.9,1,1, 23.122, 10553.625, 371.641, 52806.384 23/06/23,08:46:09,10,09,2, 11.9,1,1, 23.122, 10553.632, 371.643, 52806.339 23/06/23,08:46:09,11,09,2, 11.9,1,1, 23.122, 10553.631, 371.606, 52806.305 23/06/23,08:46:09,12,09,2, 11.9,1,1, 23.122, 10553.630, 371.615, 52806.339 23/06/23,08:46:09,13,09,2, 11.9,1,1, 23.122, 10553.640, 371.616, 52806.331 23/06/23,08:46:09,14,09,2, 11.9,1,1, 23.122, 10553.639, 371.595, 52806.368 23/06/23,08:46:09,15,09,2, 11.9,1,1, 23.122, 10553.635, 371.615, 52806.382 23/06/23,08:46:09,16,09,2, 11.9,1,1, 23.122, 10553.661, 371.611, 52806.351 23/06/23,08:46:09,17,09,2, 11.9,1,1, 23.122, 10553.659, 371.598, 52806.360 23/06/23,08:46:09,18,09,2, 11.9,1,1, 23.122, 10553.671, 371.613, 52806.328 23/06/23,08:46:09,19,09,2, 11.9,1,1, 23.122, 10553.636, 371.610, 52806.354 23/06/23,08:46:10,00,08,2, 11.9,1,1, 23.126, 10553.629, 371.610, 52806.354 23/06/23,08:46:10,01,08,2, 11.9,1,1, 23.126, 10553.663, 371.613, 52806.355 23/06/23,08:46:10,02,08,2, 11.9,1,1, 23.126, 10553.632, 371.581, 52806.340 23/06/23,08:46:10,03,08,2, 11.9,1,1, 23.126, 10553.648, 371.583, 52806.369 23/06/23,08:46:10,04,08,2, 11.9,1,1, 23.126, 10553.668, 371.570, 52806.327 23/06/23,08:46:10,05,08,2, 11.9,1,1, 23.126, 10553.673, 371.576, 52806.395 23/06/23,08:46:10,06,08,2, 11.9,1,1, 23.126, 10553.669, 371.566, 52806.351 23/06/23,08:46:10,07,08,2, 11.9,1,1, 23.126, 10553.674, 371.563, 52806.360 23/06/23,08:46:10,08,08,2, 11.9,1,1, 23.126, 10553.678, 371.585, 52806.389 23/06/23,08:46:10,09,08,2, 11.9,1,1, 23.126, 10553.687, 371.577, 52806.340 23/06/23,08:46:10,10,08,2, 11.9,1,1, 23.126, 10553.669, 371.580, 52806.366 23/06/23,08:46:10,11,08,2, 11.9,1,1, 23.126, 10553.664, 371.576, 52806.337 23/06/23,08:46:10,12,08,2, 11.9,1,1, 23.126, 10553.685, 371.582, 52806.382 23/06/23,08:46:10,13,08,2, 11.9,1,1, 23.126, 10553.696, 371.584, 52806.372 23/06/23,08:46:10,14,08,2, 11.9,1,1, 23.126, 10553.671, 371.590, 52806.366 23/06/23,08:46:10,15,08,2, 11.9,1,1, 23.126, 10553.708, 371.588, 52806.355 23/06/23,08:46:10,16,08,2, 11.9,1,1, 23.126, 10553.671, 371.575, 52806.362 23/06/23,08:46:10,17,08,2, 11.9,1,1, 23.126, 10553.682, 371.568, 52806.363 23/06/23,08:46:10,18,08,2, 11.9,1,1, 23.126, 10553.698, 371.557, 52806.333 23/06/23,08:46:10,19,08,2, 11.9,1,1, 23.126, 10553.680, 371.546, 52806.279 23/06/23,08:46:11,00,08,2, 11.9,1,1, 23.120, 10553.679, 371.546, 52806.279 23/06/23,08:46:11,01,08,2, 11.9,1,1, 23.120, 10553.699, 371.551, 52806.340 23/06/23,08:46:11,02,08,2, 11.9,1,1, 23.120, 10553.704, 371.570, 52806.332 23/06/23,08:46:11,03,08,2, 11.9,1,1, 23.120, 10553.702, 371.541, 52806.294 23/06/23,08:46:11,04,08,2, 11.9,1,1, 23.120, 10553.701, 371.537, 52806.301 23/06/23,08:46:11,05,08,2, 11.9,1,1, 23.120, 10553.664, 371.540, 52806.340 23/06/23,08:46:11,06,08,2, 11.9,1,1, 23.120, 10553.717, 371.556, 52806.339 23/06/23,08:46:11,07,08,2, 11.9,1,1, 23.120, 10553.707, 371.551, 52806.326 23/06/23,08:46:11,08,08,2, 11.9,1,1, 23.120, 10553.697, 371.555, 52806.361 23/06/23,08:46:11,09,08,2, 11.9,1,1, 23.120, 10553.709, 371.562, 52806.356 23/06/23,08:46:11,10,08,2, 11.9,1,1, 23.120, 10553.697, 371.526, 52806.377 23/06/23,08:46:11,11,08,2, 11.9,1,1, 23.120, 10553.709, 371.546, 52806.365 23/06/23,08:46:11,12,08,2, 11.9,1,1, 23.120, 10553.685, 371.563, 52806.366 23/06/23,08:46:11,13,08,2, 11.9,1,1, 23.120, 10553.704, 371.559, 52806.366 23/06/23,08:46:11,14,08,2, 11.9,1,1, 23.120, 10553.716, 371.551, 52806.354 23/06/23,08:46:11,15,08,2, 11.9,1,1, 23.120, 10553.716, 371.542, 52806.330 23/06/23,08:46:11,16,08,2, 11.9,1,1, 23.120, 10553.726, 371.534, 52806.356 23/06/23,08:46:11,17,08,2, 11.9,1,1, 23.120, 10553.711, 371.536, 52806.319 23/06/23,08:46:11,18,08,2, 11.9,1,1, 23.120, 10553.708, 371.541, 52806.348 23/06/23,08:46:11,19,08,2, 11.9,1,1, 23.120, 10553.717, 371.528, 52806.316 23/06/23,08:46:12,00,09,2, 11.9,1,1, 23.127, 10553.713, 371.528, 52806.316 23/06/23,08:46:12,01,09,2, 11.9,1,1, 23.127, 10553.735, 371.525, 52806.316 23/06/23,08:46:12,02,09,2, 11.9,1,1, 23.127, 10553.716, 371.534, 52806.335 23/06/23,08:46:12,03,09,2, 11.9,1,1, 23.127, 10553.735, 371.558, 52806.334 23/06/23,08:46:12,04,09,2, 11.9,1,1, 23.127, 10553.731, 371.541, 52806.324 23/06/23,08:46:12,05,09,2, 11.9,1,1, 23.127, 10553.735, 371.524, 52806.358 23/06/23,08:46:12,06,09,2, 11.9,1,1, 23.127, 10553.760, 371.519, 52806.311 23/06/23,08:46:12,07,09,2, 11.9,1,1, 23.127, 10553.738, 371.516, 52806.339 23/06/23,08:46:12,08,09,2, 11.9,1,1, 23.127, 10553.735, 371.509, 52806.345 23/06/23,08:46:12,09,09,2, 11.9,1,1, 23.127, 10553.730, 371.528, 52806.300 23/06/23,08:46:12,10,09,2, 11.9,1,1, 23.127, 10553.727, 371.486, 52806.349 23/06/23,08:46:12,11,09,2, 11.9,1,1, 23.127, 10553.722, 371.500, 52806.280 23/06/23,08:46:12,12,09,2, 11.9,1,1, 23.127, 10553.720, 371.497, 52806.349 23/06/23,08:46:12,13,09,2, 11.9,1,1, 23.127, 10553.711, 371.520, 52806.339 23/06/23,08:46:12,14,09,2, 11.9,1,1, 23.127, 10553.721, 371.509, 52806.362 23/06/23,08:46:12,15,09,2, 11.9,1,1, 23.127, 10553.720, 371.521, 52806.322 23/06/23,08:46:12,16,09,2, 11.9,1,1, 23.127, 10553.686, 371.526, 52806.349 23/06/23,08:46:12,17,09,2, 11.9,1,1, 23.127, 10553.712, 371.516, 52806.347 23/06/23,08:46:12,18,09,2, 11.9,1,1, 23.127, 10553.701, 371.497, 52806.339 23/06/23,08:46:12,19,09,2, 11.9,1,1, 23.127, 10553.730, 371.520, 52806.392 23/06/23,08:46:13,00,09,2, 11.9,1,1, 23.121, 10553.730, 371.520, 52806.392 23/06/23,08:46:13,01,09,2, 11.9,1,1, 23.121, 10553.740, 371.509, 52806.310 23/06/23,08:46:13,02,09,2, 11.9,1,1, 23.121, 10553.728, 371.504, 52806.341 23/06/23,08:46:13,03,09,2, 11.9,1,1, 23.121, 10553.737, 371.515, 52806.359 23/06/23,08:46:13,04,09,2, 11.9,1,1, 23.121, 10553.763, 371.499, 52806.332 23/06/23,08:46:13,05,09,2, 11.9,1,1, 23.121, 10553.734, 371.512, 52806.354 23/06/23,08:46:13,06,09,2, 11.9,1,1, 23.121, 10553.727, 371.509, 52806.345 23/06/23,08:46:13,07,09,2, 11.9,1,1, 23.121, 10553.731, 371.491, 52806.339 23/06/23,08:46:13,08,09,2, 11.9,1,1, 23.121, 10553.722, 371.485, 52806.381 23/06/23,08:46:13,09,09,2, 11.9,1,1, 23.121, 10553.717, 371.481, 52806.371 23/06/23,08:46:13,10,09,2, 11.9,1,1, 23.121, 10553.738, 371.503, 52806.336 23/06/23,08:46:13,11,09,2, 11.9,1,1, 23.121, 10553.732, 371.494, 52806.377 23/06/23,08:46:13,12,09,2, 11.9,1,1, 23.121, 10553.757, 371.493, 52806.359 23/06/23,08:46:13,13,09,2, 11.9,1,1, 23.121, 10553.745, 371.504, 52806.382 23/06/23,08:46:13,14,09,2, 11.9,1,1, 23.121, 10553.744, 371.489, 52806.387 23/06/23,08:46:13,15,09,2, 11.9,1,1, 23.121, 10553.771, 371.497, 52806.424 23/06/23,08:46:13,16,09,2, 11.9,1,1, 23.121, 10553.749, 371.504, 52806.418 23/06/23,08:46:13,17,09,2, 11.9,1,1, 23.121, 10553.737, 371.482, 52806.388 23/06/23,08:46:13,18,09,2, 11.9,1,1, 23.121, 10553.740, 371.483, 52806.371 23/06/23,08:46:13,19,09,2, 11.9,1,1, 23.121, 10553.771, 371.483, 52806.356 23/06/23,08:46:14,00,09,2, 11.9,1,1, 23.125, 10553.763, 371.483, 52806.356 23/06/23,08:46:14,01,09,2, 11.9,1,1, 23.125, 10553.752, 371.467, 52806.370 23/06/23,08:46:14,02,09,2, 11.9,1,1, 23.125, 10553.754, 371.494, 52806.342 23/06/23,08:46:14,03,09,2, 11.9,1,1, 23.125, 10553.725, 371.499, 52806.386 23/06/23,08:46:14,04,09,2, 11.9,1,1, 23.125, 10553.732, 371.483, 52806.387 23/06/23,08:46:14,05,09,2, 11.9,1,1, 23.125, 10553.754, 371.476, 52806.391 23/06/23,08:46:14,06,09,2, 11.9,1,1, 23.125, 10553.755, 371.469, 52806.363 23/06/23,08:46:14,07,09,2, 11.9,1,1, 23.125, 10553.741, 371.506, 52806.378 23/06/23,08:46:14,08,09,2, 11.9,1,1, 23.125, 10553.752, 371.497, 52806.359 23/06/23,08:46:14,09,09,2, 11.9,1,1, 23.125, 10553.749, 371.469, 52806.379 23/06/23,08:46:14,10,09,2, 11.9,1,1, 23.125, 10553.730, 371.480, 52806.360 23/06/23,08:46:14,11,09,2, 11.9,1,1, 23.125, 10553.721, 371.492, 52806.364 23/06/23,08:46:14,12,09,2, 11.9,1,1, 23.125, 10553.727, 371.479, 52806.408 23/06/23,08:46:14,13,09,2, 11.9,1,1, 23.125, 10553.749, 371.486, 52806.394 23/06/23,08:46:14,14,09,2, 11.9,1,1, 23.125, 10553.747, 371.485, 52806.403 23/06/23,08:46:14,15,09,2, 11.9,1,1, 23.125, 10553.729, 371.471, 52806.329 23/06/23,08:46:14,16,09,2, 11.9,1,1, 23.125, 10553.729, 371.473, 52806.371 23/06/23,08:46:14,17,09,2, 11.9,1,1, 23.125, 10553.727, 371.483, 52806.371 23/06/23,08:46:14,18,09,2, 11.9,1,1, 23.125, 10553.748, 371.475, 52806.400 23/06/23,08:46:14,19,09,2, 11.9,1,1, 23.125, 10553.718, 371.500, 52806.398 23/06/23,08:46:15,00,10,2, 11.9,1,1, 23.123, 10553.713, 371.500, 52806.398 23/06/23,08:46:15,01,10,2, 11.9,1,1, 23.123, 10553.743, 371.484, 52806.379 23/06/23,08:46:15,02,10,2, 11.9,1,1, 23.123, 10553.713, 371.459, 52806.408 23/06/23,08:46:15,03,10,2, 11.9,1,1, 23.123, 10553.757, 371.487, 52806.396 23/06/23,08:46:15,04,10,2, 11.9,1,1, 23.123, 10553.751, 371.493, 52806.386 23/06/23,08:46:15,05,10,2, 11.9,1,1, 23.123, 10553.742, 371.459, 52806.393 23/06/23,08:46:15,06,10,2, 11.9,1,1, 23.123, 10553.744, 371.506, 52806.413 23/06/23,08:46:15,07,10,2, 11.9,1,1, 23.123, 10553.728, 371.479, 52806.398 23/06/23,08:46:15,08,10,2, 11.9,1,1, 23.123, 10553.698, 371.483, 52806.387 23/06/23,08:46:15,09,10,2, 11.9,1,1, 23.123, 10553.718, 371.483, 52806.385 23/06/23,08:46:15,10,10,2, 11.9,1,1, 23.123, 10553.745, 371.497, 52806.382 23/06/23,08:46:15,11,10,2, 11.9,1,1, 23.123, 10553.702, 371.485, 52806.378 23/06/23,08:46:15,12,10,2, 11.9,1,1, 23.123, 10553.691, 371.477, 52806.380 23/06/23,08:46:15,13,10,2, 11.9,1,1, 23.123, 10553.717, 371.482, 52806.376 23/06/23,08:46:15,14,10,2, 11.9,1,1, 23.123, 10553.714, 371.484, 52806.407 23/06/23,08:46:15,15,10,2, 11.9,1,1, 23.123, 10553.731, 371.513, 52806.416 23/06/23,08:46:15,16,10,2, 11.9,1,1, 23.123, 10553.741, 371.492, 52806.415 23/06/23,08:46:15,17,10,2, 11.9,1,1, 23.123, 10553.743, 371.498, 52806.428 23/06/23,08:46:15,18,10,2, 11.9,1,1, 23.123, 10553.723, 371.519, 52806.384 23/06/23,08:46:15,19,10,2, 11.9,1,1, 23.123, 10553.736, 371.484, 52806.410 23/06/23,08:46:16,00,09,2, 11.9,1,1, 23.124, 10553.730, 371.484, 52806.410 23/06/23,08:46:16,01,09,2, 11.9,1,1, 23.124, 10553.732, 371.508, 52806.409 23/06/23,08:46:16,02,09,2, 11.9,1,1, 23.124, 10553.701, 371.503, 52806.409 23/06/23,08:46:16,03,09,2, 11.9,1,1, 23.124, 10553.697, 371.501, 52806.411 23/06/23,08:46:16,04,09,2, 11.9,1,1, 23.124, 10553.693, 371.492, 52806.382 23/06/23,08:46:16,05,09,2, 11.9,1,1, 23.124, 10553.693, 371.501, 52806.361 23/06/23,08:46:16,06,09,2, 11.9,1,1, 23.124, 10553.706, 371.511, 52806.382 23/06/23,08:46:16,07,09,2, 11.9,1,1, 23.124, 10553.704, 371.517, 52806.397 23/06/23,08:46:16,08,09,2, 11.9,1,1, 23.124, 10553.702, 371.484, 52806.410 23/06/23,08:46:16,09,09,2, 11.9,1,1, 23.124, 10553.702, 371.502, 52806.416 23/06/23,08:46:16,10,09,2, 11.9,1,1, 23.124, 10553.715, 371.514, 52806.396 23/06/23,08:46:16,11,09,2, 11.9,1,1, 23.124, 10553.687, 371.491, 52806.465 23/06/23,08:46:16,12,09,2, 11.9,1,1, 23.124, 10553.687, 371.523, 52806.403 23/06/23,08:46:16,13,09,2, 11.9,1,1, 23.124, 10553.702, 371.523, 52806.404 23/06/23,08:46:16,14,09,2, 11.9,1,1, 23.124, 10553.708, 371.507, 52806.425 23/06/23,08:46:16,15,09,2, 11.9,1,1, 23.124, 10553.704, 371.515, 52806.391 23/06/23,08:46:16,16,09,2, 11.9,1,1, 23.124, 10553.676, 371.506, 52806.437 23/06/23,08:46:16,17,09,2, 11.9,1,1, 23.124, 10553.696, 371.528, 52806.433 23/06/23,08:46:16,18,09,2, 11.9,1,1, 23.124, 10553.712, 371.501, 52806.417 23/06/23,08:46:16,19,09,2, 11.9,1,1, 23.124, 10553.705, 371.510, 52806.429 23/06/23,08:46:17,00,09,2, 11.8,1,1, 23.125, 10553.705, 371.510, 52806.429 23/06/23,08:46:17,01,09,2, 11.8,1,1, 23.125, 10553.716, 371.502, 52806.360 23/06/23,08:46:17,02,09,2, 11.8,1,1, 23.125, 10553.677, 371.509, 52806.430 23/06/23,08:46:17,03,09,2, 11.8,1,1, 23.125, 10553.723, 371.540, 52806.428 23/06/23,08:46:17,04,09,2, 11.8,1,1, 23.125, 10553.710, 371.519, 52806.410 23/06/23,08:46:17,05,09,2, 11.8,1,1, 23.125, 10553.673, 371.516, 52806.425 23/06/23,08:46:17,06,09,2, 11.8,1,1, 23.125, 10553.671, 371.518, 52806.401 23/06/23,08:46:17,07,09,2, 11.8,1,1, 23.125, 10553.703, 371.482, 52806.416 23/06/23,08:46:17,08,09,2, 11.8,1,1, 23.125, 10553.656, 371.519, 52806.447 23/06/23,08:46:17,09,09,2, 11.8,1,1, 23.125, 10553.674, 371.529, 52806.402 23/06/23,08:46:17,10,09,2, 11.8,1,1, 23.125, 10553.671, 371.518, 52806.441 23/06/23,08:46:17,11,09,2, 11.8,1,1, 23.125, 10553.665, 371.499, 52806.400 23/06/23,08:46:17,12,09,2, 11.8,1,1, 23.125, 10553.652, 371.512, 52806.405 23/06/23,08:46:17,13,09,2, 11.8,1,1, 23.125, 10553.670, 371.497, 52806.407 23/06/23,08:46:17,14,09,2, 11.8,1,1, 23.125, 10553.668, 371.505, 52806.408 23/06/23,08:46:17,15,09,2, 11.8,1,1, 23.125, 10553.674, 371.501, 52806.412 23/06/23,08:46:17,16,09,2, 11.8,1,1, 23.125, 10553.671, 371.520, 52806.425 23/06/23,08:46:17,17,09,2, 11.8,1,1, 23.125, 10553.706, 371.488, 52806.389 23/06/23,08:46:17,18,09,2, 11.8,1,1, 23.125, 10553.677, 371.499, 52806.429 23/06/23,08:46:17,19,09,2, 11.8,1,1, 23.125, 10553.683, 371.524, 52806.452 23/06/23,08:46:18,00,09,2, 11.8,1,1, 23.123, 10553.679, 371.524, 52806.452 23/06/23,08:46:18,01,09,2, 11.8,1,1, 23.123, 10553.652, 371.513, 52806.466 23/06/23,08:46:18,02,09,2, 11.8,1,1, 23.123, 10553.667, 371.507, 52806.418 23/06/23,08:46:18,03,09,2, 11.8,1,1, 23.123, 10553.648, 371.536, 52806.460 23/06/23,08:46:18,04,09,2, 11.8,1,1, 23.123, 10553.645, 371.534, 52806.425 23/06/23,08:46:18,05,09,2, 11.8,1,1, 23.123, 10553.659, 371.517, 52806.446 23/06/23,08:46:18,06,09,2, 11.8,1,1, 23.123, 10553.647, 371.507, 52806.448 23/06/23,08:46:18,07,09,2, 11.8,1,1, 23.123, 10553.652, 371.493, 52806.418 23/06/23,08:46:18,08,09,2, 11.8,1,1, 23.123, 10553.683, 371.507, 52806.487 23/06/23,08:46:18,09,09,2, 11.8,1,1, 23.123, 10553.653, 371.498, 52806.483 23/06/23,08:46:18,10,09,2, 11.8,1,1, 23.123, 10553.650, 371.506, 52806.465 23/06/23,08:46:18,11,09,2, 11.8,1,1, 23.123, 10553.649, 371.507, 52806.444 23/06/23,08:46:18,12,09,2, 11.8,1,1, 23.123, 10553.649, 371.508, 52806.469 23/06/23,08:46:18,13,09,2, 11.8,1,1, 23.123, 10553.651, 371.508, 52806.437 23/06/23,08:46:18,14,09,2, 11.8,1,1, 23.123, 10553.674, 371.529, 52806.460 23/06/23,08:46:18,15,09,2, 11.8,1,1, 23.123, 10553.659, 371.533, 52806.436 23/06/23,08:46:18,16,09,2, 11.8,1,1, 23.123, 10553.663, 371.525, 52806.449 23/06/23,08:46:18,17,09,2, 11.8,1,1, 23.123, 10553.658, 371.511, 52806.479 23/06/23,08:46:18,18,09,2, 11.8,1,1, 23.123, 10553.640, 371.508, 52806.403 23/06/23,08:46:18,19,09,2, 11.8,1,1, 23.123, 10553.632, 371.528, 52806.469 23/06/23,08:46:19,00,09,2, 11.9,1,1, 23.124, 10553.629, 371.528, 52806.469 23/06/23,08:46:19,01,09,2, 11.9,1,1, 23.124, 10553.654, 371.500, 52806.406 23/06/23,08:46:19,02,09,2, 11.9,1,1, 23.124, 10553.640, 371.482, 52806.461 23/06/23,08:46:19,03,09,2, 11.9,1,1, 23.124, 10553.666, 371.501, 52806.446 23/06/23,08:46:19,04,09,2, 11.9,1,1, 23.124, 10553.644, 371.502, 52806.468 23/06/23,08:46:19,05,09,2, 11.9,1,1, 23.124, 10553.632, 371.476, 52806.429 23/06/23,08:46:19,06,09,2, 11.9,1,1, 23.124, 10553.628, 371.492, 52806.424 23/06/23,08:46:19,07,09,2, 11.9,1,1, 23.124, 10553.638, 371.508, 52806.410 23/06/23,08:46:19,08,09,2, 11.9,1,1, 23.124, 10553.653, 371.496, 52806.455 23/06/23,08:46:19,09,09,2, 11.9,1,1, 23.124, 10553.650, 371.529, 52806.471 23/06/23,08:46:19,10,09,2, 11.9,1,1, 23.124, 10553.629, 371.484, 52806.413 23/06/23,08:46:19,11,09,2, 11.9,1,1, 23.124, 10553.628, 371.519, 52806.469 23/06/23,08:46:19,12,09,2, 11.9,1,1, 23.124, 10553.631, 371.497, 52806.461 23/06/23,08:46:19,13,09,2, 11.9,1,1, 23.124, 10553.621, 371.481, 52806.395 23/06/23,08:46:19,14,09,2, 11.9,1,1, 23.124, 10553.608, 371.511, 52806.459 23/06/23,08:46:19,15,09,2, 11.9,1,1, 23.124, 10553.619, 371.472, 52806.438 23/06/23,08:46:19,16,09,2, 11.9,1,1, 23.124, 10553.567, 371.483, 52806.411 23/06/23,08:46:19,17,09,2, 11.9,1,1, 23.124, 10553.617, 371.502, 52806.470 23/06/23,08:46:19,18,09,2, 11.9,1,1, 23.124, 10553.600, 371.485, 52806.435 23/06/23,08:46:19,19,09,2, 11.9,1,1, 23.124, 10553.626, 371.510, 52806.448 23/06/23,08:46:20,00,09,2, 12.0,1,1, 23.124, 10553.621, 371.510, 52806.448 23/06/23,08:46:20,01,09,2, 12.0,1,1, 23.124, 10553.606, 371.495, 52806.435 23/06/23,08:46:20,02,09,2, 12.0,1,1, 23.124, 10553.609, 371.491, 52806.455 23/06/23,08:46:20,03,09,2, 12.0,1,1, 23.124, 10553.607, 371.504, 52806.447 23/06/23,08:46:20,04,09,2, 12.0,1,1, 23.124, 10553.620, 371.491, 52806.446 23/06/23,08:46:20,05,09,2, 12.0,1,1, 23.124, 10553.603, 371.474, 52806.506 23/06/23,08:46:20,06,09,2, 12.0,1,1, 23.124, 10553.607, 371.473, 52806.478 23/06/23,08:46:20,07,09,2, 12.0,1,1, 23.124, 10553.603, 371.487, 52806.456 23/06/23,08:46:20,08,09,2, 12.0,1,1, 23.124, 10553.586, 371.476, 52806.455 23/06/23,08:46:20,09,09,2, 12.0,1,1, 23.124, 10553.617, 371.489, 52806.418 23/06/23,08:46:20,10,09,2, 12.0,1,1, 23.124, 10553.606, 371.478, 52806.455 23/06/23,08:46:20,11,09,2, 12.0,1,1, 23.124, 10553.619, 371.447, 52806.456 23/06/23,08:46:20,12,09,2, 12.0,1,1, 23.124, 10553.618, 371.469, 52806.471 23/06/23,08:46:20,13,09,2, 12.0,1,1, 23.124, 10553.607, 371.474, 52806.450 23/06/23,08:46:20,14,09,2, 12.0,1,1, 23.124, 10553.611, 371.472, 52806.446 23/06/23,08:46:20,15,09,2, 12.0,1,1, 23.124, 10553.634, 371.480, 52806.268 23/06/23,08:46:20,16,09,2, 12.0,1,1, 23.124, 10553.589, 371.496, 52806.422 23/06/23,08:46:20,17,09,2, 12.0,1,1, 23.124, 10553.625, 371.470, 52806.380 23/06/23,08:46:20,18,09,2, 12.0,1,1, 23.124, 10553.606, 371.474, 52806.444 23/06/23,08:46:20,19,09,2, 12.0,1,1, 23.124, 10553.586, 371.448, 52806.423 23/06/23,08:46:21,00,09,2, 12.0,1,1, 23.121, 10553.579, 371.448, 52806.423 23/06/23,08:46:21,01,09,2, 12.0,1,1, 23.121, 10553.605, 371.458, 52806.427 23/06/23,08:46:21,02,09,2, 12.0,1,1, 23.121, 10553.602, 371.452, 52806.448 23/06/23,08:46:21,03,09,2, 12.0,1,1, 23.121, 10553.599, 371.442, 52806.424 23/06/23,08:46:21,04,09,2, 12.0,1,1, 23.121, 10553.583, 371.454, 52806.482 23/06/23,08:46:21,05,09,2, 12.0,1,1, 23.121, 10553.602, 371.447, 52806.444 23/06/23,08:46:21,06,09,2, 12.0,1,1, 23.121, 10553.596, 371.449, 52806.460 23/06/23,08:46:21,07,09,2, 12.0,1,1, 23.121, 10553.595, 371.466, 52806.418 23/06/23,08:46:21,08,09,2, 12.0,1,1, 23.121, 10553.601, 371.441, 52806.433 23/06/23,08:46:21,09,09,2, 12.0,1,1, 23.121, 10553.589, 371.451, 52806.430 23/06/23,08:46:21,10,09,2, 12.0,1,1, 23.121, 10553.616, 371.455, 52806.429 23/06/23,08:46:21,11,09,2, 12.0,1,1, 23.121, 10553.571, 371.441, 52806.427 23/06/23,08:46:21,12,09,2, 12.0,1,1, 23.121, 10553.583, 371.435, 52806.471 23/06/23,08:46:21,13,09,2, 12.0,1,1, 23.121, 10553.588, 371.437, 52806.474 23/06/23,08:46:21,14,09,2, 12.0,1,1, 23.121, 10553.569, 371.451, 52806.449 23/06/23,08:46:21,15,09,2, 12.0,1,1, 23.121, 10553.590, 371.431, 52806.422 23/06/23,08:46:21,16,09,2, 12.0,1,1, 23.121, 10553.583, 371.424, 52806.474 23/06/23,08:46:21,17,09,2, 12.0,1,1, 23.121, 10553.584, 371.412, 52806.478 23/06/23,08:46:21,18,09,2, 12.0,1,1, 23.121, 10553.607, 371.437, 52806.496 23/06/23,08:46:21,19,09,2, 12.0,1,1, 23.121, 10553.621, 371.407, 52806.499 23/06/23,08:46:22,00,09,2, 12.0,1,1, 23.127, 10553.613, 371.407, 52806.499 23/06/23,08:46:22,01,09,2, 12.0,1,1, 23.127, 10553.605, 371.381, 52806.463 23/06/23,08:46:22,02,09,2, 12.0,1,1, 23.127, 10553.586, 371.413, 52806.435 23/06/23,08:46:22,03,09,2, 12.0,1,1, 23.127, 10553.599, 371.418, 52806.471 23/06/23,08:46:22,04,09,2, 12.0,1,1, 23.127, 10553.609, 371.415, 52806.467 23/06/23,08:46:22,05,09,2, 12.0,1,1, 23.127, 10553.602, 371.382, 52806.463 23/06/23,08:46:22,06,09,2, 12.0,1,1, 23.127, 10553.596, 371.399, 52806.439 23/06/23,08:46:22,07,09,2, 12.0,1,1, 23.127, 10553.597, 371.400, 52806.440 23/06/23,08:46:22,08,09,2, 12.0,1,1, 23.127, 10553.599, 371.371, 52806.471 23/06/23,08:46:22,09,09,2, 12.0,1,1, 23.127, 10553.577, 371.378, 52806.448 23/06/23,08:46:22,10,09,2, 12.0,1,1, 23.127, 10553.613, 371.391, 52806.470 23/06/23,08:46:22,11,09,2, 12.0,1,1, 23.127, 10553.608, 371.388, 52806.417 23/06/23,08:46:22,12,09,2, 12.0,1,1, 23.127, 10553.565, 371.386, 52806.459 23/06/23,08:46:22,13,09,2, 12.0,1,1, 23.127, 10553.606, 371.391, 52806.488 23/06/23,08:46:22,14,09,2, 12.0,1,1, 23.127, 10553.595, 371.383, 52806.468 23/06/23,08:46:22,15,09,2, 12.0,1,1, 23.127, 10553.594, 371.380, 52806.466 23/06/23,08:46:22,16,09,2, 12.0,1,1, 23.127, 10553.598, 371.370, 52806.479 23/06/23,08:46:22,17,09,2, 12.0,1,1, 23.127, 10553.604, 371.376, 52806.442 23/06/23,08:46:22,18,09,2, 12.0,1,1, 23.127, 10553.595, 371.387, 52806.473 23/06/23,08:46:22,19,09,2, 12.0,1,1, 23.127, 10553.591, 371.375, 52806.472 23/06/23,08:46:23,00,09,2, 11.9,1,1, 23.125, 10553.588, 371.375, 52806.472 23/06/23,08:46:23,01,09,2, 11.9,1,1, 23.125, 10553.589, 371.365, 52806.422 23/06/23,08:46:23,02,09,2, 11.9,1,1, 23.125, 10553.580, 371.370, 52806.449 23/06/23,08:46:23,03,09,2, 11.9,1,1, 23.125, 10553.597, 371.355, 52806.446 23/06/23,08:46:23,04,09,2, 11.9,1,1, 23.125, 10553.590, 371.337, 52806.395 23/06/23,08:46:23,05,09,2, 11.9,1,1, 23.125, 10553.572, 371.358, 52806.439 23/06/23,08:46:23,06,09,2, 11.9,1,1, 23.125, 10553.577, 371.357, 52806.451 23/06/23,08:46:23,07,09,2, 11.9,1,1, 23.125, 10553.580, 371.352, 52806.426 23/06/23,08:46:23,08,09,2, 11.9,1,1, 23.125, 10553.572, 371.363, 52806.461 23/06/23,08:46:23,09,09,2, 11.9,1,1, 23.125, 10553.600, 371.370, 52806.469 23/06/23,08:46:23,10,09,2, 11.9,1,1, 23.125, 10553.597, 371.354, 52806.447 23/06/23,08:46:23,11,09,2, 11.9,1,1, 23.125, 10553.595, 371.322, 52806.461 23/06/23,08:46:23,12,09,2, 11.9,1,1, 23.125, 10553.595, 371.338, 52806.397 23/06/23,08:46:23,13,09,2, 11.9,1,1, 23.125, 10553.598, 371.343, 52806.432 23/06/23,08:46:23,14,09,2, 11.9,1,1, 23.125, 10553.585, 371.313, 52806.418 23/06/23,08:46:23,15,09,2, 11.9,1,1, 23.125, 10553.599, 371.317, 52806.397 23/06/23,08:46:23,16,09,2, 11.9,1,1, 23.125, 10553.590, 371.306, 52806.428 23/06/23,08:46:23,17,09,2, 11.9,1,1, 23.125, 10553.602, 371.303, 52806.408 23/06/23,08:46:23,18,09,2, 11.9,1,1, 23.125, 10553.582, 371.305, 52806.432 23/06/23,08:46:23,19,09,2, 11.9,1,1, 23.125, 10553.601, 371.306, 52806.440 23/06/23,08:46:24,00,09,2, 11.9,1,1, 23.120, 10553.596, 371.306, 52806.440 23/06/23,08:46:24,01,09,2, 11.9,1,1, 23.120, 10553.624, 371.292, 52806.423 23/06/23,08:46:24,02,09,2, 11.9,1,1, 23.120, 10553.605, 371.293, 52806.392 23/06/23,08:46:24,03,09,2, 11.9,1,1, 23.120, 10553.607, 371.306, 52806.490 23/06/23,08:46:24,04,09,2, 11.9,1,1, 23.120, 10553.601, 371.298, 52806.449 23/06/23,08:46:24,05,09,2, 11.9,1,1, 23.120, 10553.600, 371.280, 52806.480 23/06/23,08:46:24,06,09,2, 11.9,1,1, 23.120, 10553.623, 371.299, 52806.458 23/06/23,08:46:24,07,09,2, 11.9,1,1, 23.120, 10553.599, 371.260, 52806.417 23/06/23,08:46:24,08,09,2, 11.9,1,1, 23.120, 10553.617, 371.275, 52806.414 23/06/23,08:46:24,09,09,2, 11.9,1,1, 23.120, 10553.590, 371.275, 52806.406 23/06/23,08:46:24,10,09,2, 11.9,1,1, 23.120, 10553.618, 371.276, 52806.406 23/06/23,08:46:24,11,09,2, 11.9,1,1, 23.120, 10553.608, 371.261, 52806.415 23/06/23,08:46:24,12,09,2, 11.9,1,1, 23.120, 10553.603, 371.269, 52806.397 23/06/23,08:46:24,13,09,2, 11.9,1,1, 23.120, 10553.613, 371.257, 52806.465 23/06/23,08:46:24,14,09,2, 11.9,1,1, 23.120, 10553.622, 371.243, 52806.429 23/06/23,08:46:24,15,09,2, 11.9,1,1, 23.120, 10553.602, 371.243, 52806.447 23/06/23,08:46:24,16,09,2, 11.9,1,1, 23.120, 10553.632, 371.245, 52806.448 23/06/23,08:46:24,17,09,2, 11.9,1,1, 23.120, 10553.620, 371.240, 52806.430 23/06/23,08:46:24,18,09,2, 11.9,1,1, 23.120, 10553.625, 371.232, 52806.457 23/06/23,08:46:24,19,09,2, 11.9,1,1, 23.120, 10553.620, 371.229, 52806.426 23/06/23,08:46:25,00,09,2, 11.9,1,1, 23.125, 10553.613, 371.229, 52806.426 23/06/23,08:46:25,01,09,2, 11.9,1,1, 23.125, 10553.616, 371.195, 52806.426 23/06/23,08:46:25,02,09,2, 11.9,1,1, 23.125, 10553.655, 371.210, 52806.424 23/06/23,08:46:25,03,09,2, 11.9,1,1, 23.125, 10553.640, 371.195, 52806.434 23/06/23,08:46:25,04,09,2, 11.9,1,1, 23.125, 10553.633, 371.193, 52806.434 23/06/23,08:46:25,05,09,2, 11.9,1,1, 23.125, 10553.620, 371.197, 52806.389 23/06/23,08:46:25,06,09,2, 11.9,1,1, 23.125, 10553.631, 371.159, 52806.441 23/06/23,08:46:25,07,09,2, 11.9,1,1, 23.125, 10553.662, 371.181, 52806.419 23/06/23,08:46:25,08,09,2, 11.9,1,1, 23.125, 10553.649, 371.180, 52806.437 23/06/23,08:46:25,09,09,2, 11.9,1,1, 23.125, 10553.665, 371.175, 52806.437 23/06/23,08:46:25,10,09,2, 11.9,1,1, 23.125, 10553.670, 371.175, 52806.390 23/06/23,08:46:25,11,09,2, 11.9,1,1, 23.125, 10553.666, 371.170, 52806.429 23/06/23,08:46:25,12,09,2, 11.9,1,1, 23.125, 10553.658, 371.191, 52806.431 23/06/23,08:46:25,13,09,2, 11.9,1,1, 23.125, 10553.653, 371.180, 52806.393 23/06/23,08:46:25,14,09,2, 11.9,1,1, 23.125, 10553.631, 371.150, 52806.415 23/06/23,08:46:25,15,09,2, 11.9,1,1, 23.125, 10553.676, 371.165, 52806.418 23/06/23,08:46:25,16,09,2, 11.9,1,1, 23.125, 10553.658, 371.155, 52806.387 23/06/23,08:46:25,17,09,2, 11.9,1,1, 23.125, 10553.656, 371.145, 52806.404 23/06/23,08:46:25,18,09,2, 11.9,1,1, 23.125, 10553.678, 371.146, 52806.426 23/06/23,08:46:25,19,09,2, 11.9,1,1, 23.125, 10553.666, 371.116, 52806.389 23/06/23,08:46:26,00,09,2, 11.9,1,1, 23.124, 10553.663, 371.116, 52806.389 23/06/23,08:46:26,01,09,2, 11.9,1,1, 23.124, 10553.676, 371.140, 52806.424 23/06/23,08:46:26,02,09,2, 11.9,1,1, 23.124, 10553.677, 371.150, 52806.417 23/06/23,08:46:26,03,09,2, 11.9,1,1, 23.124, 10553.678, 371.129, 52806.400 23/06/23,08:46:26,04,09,2, 11.9,1,1, 23.124, 10553.659, 371.109, 52806.432 23/06/23,08:46:26,05,09,2, 11.9,1,1, 23.124, 10553.680, 371.095, 52806.411 23/06/23,08:46:26,06,09,2, 11.9,1,1, 23.124, 10553.700, 371.128, 52806.443 23/06/23,08:46:26,07,09,2, 11.9,1,1, 23.124, 10553.687, 371.117, 52806.432 23/06/23,08:46:26,08,09,2, 11.9,1,1, 23.124, 10553.701, 371.107, 52806.427 23/06/23,08:46:26,09,09,2, 11.9,1,1, 23.124, 10553.694, 371.089, 52806.372 23/06/23,08:46:26,10,09,2, 11.9,1,1, 23.124, 10553.692, 371.087, 52806.385 23/06/23,08:46:26,11,09,2, 11.9,1,1, 23.124, 10553.692, 371.079, 52806.368 23/06/23,08:46:26,12,09,2, 11.9,1,1, 23.124, 10553.697, 371.072, 52806.365 23/06/23,08:46:26,13,09,2, 11.9,1,1, 23.124, 10553.694, 371.079, 52806.383 23/06/23,08:46:26,14,09,2, 11.9,1,1, 23.124, 10553.727, 371.083, 52806.385 23/06/23,08:46:26,15,09,2, 11.9,1,1, 23.124, 10553.709, 371.075, 52806.334 23/06/23,08:46:26,16,09,2, 11.9,1,1, 23.124, 10553.712, 371.081, 52806.371 23/06/23,08:46:26,17,09,2, 11.9,1,1, 23.124, 10553.711, 371.093, 52806.358 23/06/23,08:46:26,18,09,2, 11.9,1,1, 23.124, 10553.723, 371.054, 52806.349 23/06/23,08:46:26,19,09,2, 11.9,1,1, 23.124, 10553.725, 371.065, 52806.363 23/06/23,08:46:27,00,09,2, 11.8,1,1, 23.124, 10553.721, 371.065, 52806.363 23/06/23,08:46:27,01,09,2, 11.8,1,1, 23.124, 10553.750, 371.056, 52806.352 23/06/23,08:46:27,02,09,2, 11.8,1,1, 23.124, 10553.733, 371.041, 52806.351 23/06/23,08:46:27,03,09,2, 11.8,1,1, 23.124, 10553.742, 371.043, 52806.328 23/06/23,08:46:27,04,09,2, 11.8,1,1, 23.124, 10553.754, 371.027, 52806.325 23/06/23,08:46:27,05,09,2, 11.8,1,1, 23.124, 10553.751, 371.034, 52806.335 23/06/23,08:46:27,06,09,2, 11.8,1,1, 23.124, 10553.779, 371.016, 52806.340 23/06/23,08:46:27,07,09,2, 11.8,1,1, 23.124, 10553.755, 371.004, 52806.351 23/06/23,08:46:27,08,09,2, 11.8,1,1, 23.124, 10553.756, 371.004, 52806.368 23/06/23,08:46:27,09,09,2, 11.8,1,1, 23.124, 10553.743, 371.000, 52806.379 23/06/23,08:46:27,10,09,2, 11.8,1,1, 23.124, 10553.741, 370.997, 52806.374 23/06/23,08:46:27,11,09,2, 11.8,1,1, 23.124, 10553.778, 371.007, 52806.352 23/06/23,08:46:27,12,09,2, 11.8,1,1, 23.124, 10553.790, 370.998, 52806.351 23/06/23,08:46:27,13,09,2, 11.8,1,1, 23.124, 10553.769, 370.970, 52806.371 23/06/23,08:46:27,14,09,2, 11.8,1,1, 23.124, 10553.794, 370.993, 52806.352 23/06/23,08:46:27,15,09,2, 11.8,1,1, 23.124, 10553.787, 370.977, 52806.341 23/06/23,08:46:27,16,09,2, 11.8,1,1, 23.124, 10553.799, 370.991, 52806.341 23/06/23,08:46:27,17,09,2, 11.8,1,1, 23.124, 10553.800, 371.003, 52806.347 23/06/23,08:46:27,18,09,2, 11.8,1,1, 23.124, 10553.806, 370.946, 52806.330 23/06/23,08:46:27,19,09,2, 11.8,1,1, 23.124, 10553.792, 370.948, 52806.326 23/06/23,08:46:28,00,09,2, 11.9,1,1, 23.128, 10553.788, 370.948, 52806.326 23/06/23,08:46:28,01,09,2, 11.9,1,1, 23.128, 10553.822, 370.938, 52806.379 23/06/23,08:46:28,02,09,2, 11.9,1,1, 23.128, 10553.812, 370.962, 52806.339 23/06/23,08:46:28,03,09,2, 11.9,1,1, 23.128, 10553.814, 370.920, 52806.325 23/06/23,08:46:28,04,09,2, 11.9,1,1, 23.128, 10553.811, 370.932, 52806.382 23/06/23,08:46:28,05,09,2, 11.9,1,1, 23.128, 10553.821, 370.935, 52806.395 23/06/23,08:46:28,06,09,2, 11.9,1,1, 23.128, 10553.822, 370.897, 52806.323 23/06/23,08:46:28,07,09,2, 11.9,1,1, 23.128, 10553.806, 370.910, 52806.348 23/06/23,08:46:28,08,09,2, 11.9,1,1, 23.128, 10553.825, 370.905, 52806.340 23/06/23,08:46:28,09,09,2, 11.9,1,1, 23.128, 10553.829, 370.891, 52806.307 23/06/23,08:46:28,10,09,2, 11.9,1,1, 23.128, 10553.819, 370.899, 52806.335 23/06/23,08:46:28,11,09,2, 11.9,1,1, 23.128, 10553.841, 370.878, 52806.321 23/06/23,08:46:28,12,09,2, 11.9,1,1, 23.128, 10553.819, 370.874, 52806.326 23/06/23,08:46:28,13,09,2, 11.9,1,1, 23.128, 10553.838, 370.887, 52806.334 23/06/23,08:46:28,14,09,2, 11.9,1,1, 23.128, 10553.823, 370.893, 52806.300 23/06/23,08:46:28,15,09,2, 11.9,1,1, 23.128, 10553.834, 370.879, 52806.312 23/06/23,08:46:28,16,09,2, 11.9,1,1, 23.128, 10553.850, 370.866, 52806.327 23/06/23,08:46:28,17,09,2, 11.9,1,1, 23.128, 10553.843, 370.852, 52806.286 23/06/23,08:46:28,18,09,2, 11.9,1,1, 23.128, 10553.848, 370.857, 52806.301 23/06/23,08:46:28,19,09,2, 11.9,1,1, 23.128, 10553.869, 370.870, 52806.311 23/06/23,08:46:29,00,09,2, 11.9,1,1, 23.125, 10553.863, 370.870, 52806.311 23/06/23,08:46:29,01,09,2, 11.9,1,1, 23.125, 10553.838, 370.856, 52806.282 23/06/23,08:46:29,02,09,2, 11.9,1,1, 23.125, 10553.862, 370.832, 52806.295 23/06/23,08:46:29,03,09,2, 11.9,1,1, 23.125, 10553.856, 370.833, 52806.296 23/06/23,08:46:29,04,09,2, 11.9,1,1, 23.125, 10553.860, 370.836, 52806.310 23/06/23,08:46:29,05,09,2, 11.9,1,1, 23.125, 10553.853, 370.828, 52806.278 23/06/23,08:46:29,06,09,2, 11.9,1,1, 23.125, 10553.847, 370.796, 52806.347 23/06/23,08:46:29,07,09,2, 11.9,1,1, 23.125, 10553.853, 370.809, 52806.298 23/06/23,08:46:29,08,09,2, 11.9,1,1, 23.125, 10553.856, 370.809, 52806.321 23/06/23,08:46:29,09,09,2, 11.9,1,1, 23.125, 10553.871, 370.787, 52806.298 23/06/23,08:46:29,10,09,2, 11.9,1,1, 23.125, 10553.869, 370.804, 52806.279 23/06/23,08:46:29,11,09,2, 11.9,1,1, 23.125, 10553.884, 370.786, 52806.309 23/06/23,08:46:29,12,09,2, 11.9,1,1, 23.125, 10553.866, 370.792, 52806.279 23/06/23,08:46:29,13,09,2, 11.9,1,1, 23.125, 10553.861, 370.799, 52806.289 23/06/23,08:46:29,14,09,2, 11.9,1,1, 23.125, 10553.884, 370.790, 52806.284 23/06/23,08:46:29,15,09,2, 11.9,1,1, 23.125, 10553.897, 370.785, 52806.288 23/06/23,08:46:29,16,09,2, 11.9,1,1, 23.125, 10553.875, 370.781, 52806.305 23/06/23,08:46:29,17,09,2, 11.9,1,1, 23.125, 10553.905, 370.774, 52806.287 23/06/23,08:46:29,18,09,2, 11.9,1,1, 23.125, 10553.901, 370.745, 52806.288 23/06/23,08:46:29,19,09,2, 11.9,1,1, 23.125, 10553.902, 370.746, 52806.279 23/06/23,08:46:30,00,09,2, 11.9,1,1, 23.124, 10553.896, 370.746, 52806.279 23/06/23,08:46:30,01,09,2, 11.9,1,1, 23.124, 10553.902, 370.743, 52806.295 23/06/23,08:46:30,02,09,2, 11.9,1,1, 23.124, 10553.905, 370.738, 52806.297 23/06/23,08:46:30,03,09,2, 11.9,1,1, 23.124, 10553.924, 370.702, 52806.260 23/06/23,08:46:30,04,09,2, 11.9,1,1, 23.124, 10553.921, 370.743, 52806.303 23/06/23,08:46:30,05,09,2, 11.9,1,1, 23.124, 10553.911, 370.729, 52806.296 23/06/23,08:46:30,06,09,2, 11.9,1,1, 23.124, 10553.908, 370.723, 52806.279 23/06/23,08:46:30,07,09,2, 11.9,1,1, 23.124, 10553.924, 370.710, 52806.270 23/06/23,08:46:30,08,09,2, 11.9,1,1, 23.124, 10553.936, 370.722, 52806.242 23/06/23,08:46:30,09,09,2, 11.9,1,1, 23.124, 10553.894, 370.690, 52806.233 23/06/23,08:46:30,10,09,2, 11.9,1,1, 23.124, 10553.922, 370.713, 52806.284 23/06/23,08:46:30,11,09,2, 11.9,1,1, 23.124, 10553.906, 370.692, 52806.252 23/06/23,08:46:30,12,09,2, 11.9,1,1, 23.124, 10553.909, 370.696, 52806.279 23/06/23,08:46:30,13,09,2, 11.9,1,1, 23.124, 10553.937, 370.682, 52806.245 23/06/23,08:46:30,14,09,2, 11.9,1,1, 23.124, 10553.932, 370.674, 52806.302 23/06/23,08:46:30,15,09,2, 11.9,1,1, 23.124, 10553.927, 370.688, 52806.263 23/06/23,08:46:30,16,09,2, 11.9,1,1, 23.124, 10553.929, 370.651, 52806.278 23/06/23,08:46:30,17,09,2, 11.9,1,1, 23.124, 10553.936, 370.663, 52806.281 23/06/23,08:46:30,18,09,2, 11.9,1,1, 23.124, 10553.926, 370.642, 52806.270 23/06/23,08:46:30,19,09,2, 11.9,1,1, 23.124, 10553.933, 370.667, 52806.281 23/06/23,08:46:31,00,09,2, 11.9,1,1, 23.126, 10553.930, 370.667, 52806.281 23/06/23,08:46:31,01,09,2, 11.9,1,1, 23.126, 10553.966, 370.645, 52806.293 23/06/23,08:46:31,02,09,2, 11.9,1,1, 23.126, 10553.958, 370.638, 52806.270 23/06/23,08:46:31,03,09,2, 11.9,1,1, 23.126, 10553.961, 370.643, 52806.294 23/06/23,08:46:31,04,09,2, 11.9,1,1, 23.126, 10553.973, 370.627, 52806.252 23/06/23,08:46:31,05,09,2, 11.9,1,1, 23.126, 10553.950, 370.611, 52806.211 23/06/23,08:46:31,06,09,2, 11.9,1,1, 23.126, 10553.948, 370.619, 52806.249 23/06/23,08:46:31,07,09,2, 11.9,1,1, 23.126, 10553.963, 370.607, 52806.250 23/06/23,08:46:31,08,09,2, 11.9,1,1, 23.126, 10553.972, 370.605, 52806.290 23/06/23,08:46:31,09,09,2, 11.9,1,1, 23.126, 10553.987, 370.593, 52806.275 23/06/23,08:46:31,10,09,2, 11.9,1,1, 23.126, 10553.979, 370.587, 52806.257 23/06/23,08:46:31,11,09,2, 11.9,1,1, 23.126, 10554.006, 370.590, 52806.252 23/06/23,08:46:31,12,09,2, 11.9,1,1, 23.126, 10553.998, 370.585, 52806.245 23/06/23,08:46:31,13,09,2, 11.9,1,1, 23.126, 10553.985, 370.589, 52806.221 23/06/23,08:46:31,14,09,2, 11.9,1,1, 23.126, 10554.000, 370.582, 52806.241 23/06/23,08:46:31,15,09,2, 11.9,1,1, 23.126, 10553.974, 370.579, 52806.257 23/06/23,08:46:31,16,09,2, 11.9,1,1, 23.126, 10553.986, 370.564, 52806.248 23/06/23,08:46:31,17,09,2, 11.9,1,1, 23.126, 10554.023, 370.561, 52806.234 23/06/23,08:46:31,18,09,2, 11.9,1,1, 23.126, 10554.017, 370.572, 52806.246 23/06/23,08:46:31,19,09,2, 11.9,1,1, 23.126, 10554.009, 370.567, 52806.274 23/06/23,08:46:32,00,09,2, 11.9,1,1, 23.128, 10554.005, 370.567, 52806.274 23/06/23,08:46:32,01,09,2, 11.9,1,1, 23.128, 10553.992, 370.536, 52806.212 23/06/23,08:46:32,02,09,2, 11.9,1,1, 23.128, 10554.015, 370.540, 52806.238 23/06/23,08:46:32,03,09,2, 11.9,1,1, 23.128, 10554.011, 370.535, 52806.223 23/06/23,08:46:32,04,09,2, 11.9,1,1, 23.128, 10554.025, 370.557, 52806.221 23/06/23,08:46:32,05,09,2, 11.9,1,1, 23.128, 10554.025, 370.538, 52806.233 23/06/23,08:46:32,06,09,2, 11.9,1,1, 23.128, 10554.030, 370.572, 52806.234 23/06/23,08:46:32,07,09,2, 11.9,1,1, 23.128, 10554.023, 370.552, 52806.247 23/06/23,08:46:32,08,09,2, 11.9,1,1, 23.128, 10554.052, 370.523, 52806.243 23/06/23,08:46:32,09,09,2, 11.9,1,1, 23.128, 10554.035, 370.543, 52806.218 23/06/23,08:46:32,10,09,2, 11.9,1,1, 23.128, 10554.059, 370.533, 52806.246 23/06/23,08:46:32,11,09,2, 11.9,1,1, 23.128, 10554.046, 370.524, 52806.275 23/06/23,08:46:32,12,09,2, 11.9,1,1, 23.128, 10554.045, 370.510, 52806.259 23/06/23,08:46:32,13,09,2, 11.9,1,1, 23.128, 10554.043, 370.519, 52806.273 23/06/23,08:46:32,14,09,2, 11.9,1,1, 23.128, 10554.017, 370.500, 52806.236 23/06/23,08:46:32,15,09,2, 11.9,1,1, 23.128, 10554.033, 370.515, 52806.226 23/06/23,08:46:32,16,09,2, 11.9,1,1, 23.128, 10554.053, 370.504, 52806.256 23/06/23,08:46:32,17,09,2, 11.9,1,1, 23.128, 10554.037, 370.492, 52806.217 23/06/23,08:46:32,18,09,2, 11.9,1,1, 23.128, 10554.063, 370.500, 52806.262 23/06/23,08:46:32,19,09,2, 11.9,1,1, 23.128, 10554.051, 370.480, 52806.254 23/06/23,08:46:33,00,09,2, 11.9,1,1, 23.126, 10554.047, 370.480, 52806.254 23/06/23,08:46:33,01,09,2, 11.9,1,1, 23.126, 10554.073, 370.485, 52806.234 23/06/23,08:46:33,02,09,2, 11.9,1,1, 23.126, 10554.046, 370.458, 52806.265 23/06/23,08:46:33,03,09,2, 11.9,1,1, 23.126, 10554.086, 370.463, 52806.195 23/06/23,08:46:33,04,09,2, 11.9,1,1, 23.126, 10554.047, 370.474, 52806.225 23/06/23,08:46:33,05,09,2, 11.9,1,1, 23.126, 10554.080, 370.459, 52806.255 23/06/23,08:46:33,06,09,2, 11.9,1,1, 23.126, 10554.084, 370.481, 52806.213 23/06/23,08:46:33,07,09,2, 11.9,1,1, 23.126, 10554.054, 370.483, 52806.206 23/06/23,08:46:33,08,09,2, 11.9,1,1, 23.126, 10554.079, 370.457, 52806.218 23/06/23,08:46:33,09,09,2, 11.9,1,1, 23.126, 10554.108, 370.461, 52806.195 23/06/23,08:46:33,10,09,2, 11.9,1,1, 23.126, 10554.113, 370.450, 52806.219 23/06/23,08:46:33,11,09,2, 11.9,1,1, 23.126, 10554.115, 370.462, 52806.236 23/06/23,08:46:33,12,09,2, 11.9,1,1, 23.126, 10554.100, 370.427, 52806.250 23/06/23,08:46:33,13,09,2, 11.9,1,1, 23.126, 10554.091, 370.439, 52806.187 23/06/23,08:46:33,14,09,2, 11.9,1,1, 23.126, 10554.095, 370.416, 52806.196 23/06/23,08:46:33,15,09,2, 11.9,1,1, 23.126, 10554.110, 370.414, 52806.228 23/06/23,08:46:33,16,09,2, 11.9,1,1, 23.126, 10554.135, 370.424, 52806.193 23/06/23,08:46:33,17,09,2, 11.9,1,1, 23.126, 10554.116, 370.440, 52806.229 23/06/23,08:46:33,18,09,2, 11.9,1,1, 23.126, 10554.107, 370.428, 52806.230 23/06/23,08:46:33,19,09,2, 11.9,1,1, 23.126, 10554.122, 370.411, 52806.204 23/06/23,08:46:34,00,09,2, 11.9,1,1, 23.128, 10554.122, 370.411, 52806.204 23/06/23,08:46:34,01,09,2, 11.9,1,1, 23.128, 10554.138, 370.417, 52806.198 23/06/23,08:46:34,02,09,2, 11.9,1,1, 23.128, 10554.132, 370.418, 52806.199 23/06/23,08:46:34,03,09,2, 11.9,1,1, 23.128, 10554.126, 370.410, 52806.216 23/06/23,08:46:34,04,09,2, 11.9,1,1, 23.128, 10554.139, 370.399, 52806.216 23/06/23,08:46:34,05,09,2, 11.9,1,1, 23.128, 10554.129, 370.388, 52806.165 23/06/23,08:46:34,06,09,2, 11.9,1,1, 23.128, 10554.120, 370.394, 52806.209 23/06/23,08:46:34,07,09,2, 11.9,1,1, 23.128, 10554.115, 370.392, 52806.194 23/06/23,08:46:34,08,09,2, 11.9,1,1, 23.128, 10554.159, 370.391, 52806.195 23/06/23,08:46:34,09,09,2, 11.9,1,1, 23.128, 10554.159, 370.385, 52806.158 23/06/23,08:46:34,10,09,2, 11.9,1,1, 23.128, 10554.140, 370.380, 52806.194 23/06/23,08:46:34,11,09,2, 11.9,1,1, 23.128, 10554.163, 370.389, 52806.198 23/06/23,08:46:34,12,09,2, 11.9,1,1, 23.128, 10554.160, 370.392, 52806.202 23/06/23,08:46:34,13,09,2, 11.9,1,1, 23.128, 10554.166, 370.367, 52806.183 23/06/23,08:46:34,14,09,2, 11.9,1,1, 23.128, 10554.195, 370.361, 52806.155 23/06/23,08:46:34,15,09,2, 11.9,1,1, 23.128, 10554.156, 370.361, 52806.193 23/06/23,08:46:34,16,09,2, 11.9,1,1, 23.128, 10554.179, 370.363, 52806.179 23/06/23,08:46:34,17,09,2, 11.9,1,1, 23.128, 10554.172, 370.354, 52806.195 23/06/23,08:46:34,18,09,2, 11.9,1,1, 23.128, 10554.160, 370.362, 52806.180 23/06/23,08:46:34,19,09,2, 11.9,1,1, 23.128, 10554.205, 370.367, 52806.164 23/06/23,08:46:35,00,09,2, 11.9,1,1, 23.125, 10554.197, 370.367, 52806.164 23/06/23,08:46:35,01,09,2, 11.9,1,1, 23.125, 10554.187, 370.364, 52806.197 23/06/23,08:46:35,02,09,2, 11.9,1,1, 23.125, 10554.194, 370.362, 52806.186 23/06/23,08:46:35,03,09,2, 11.9,1,1, 23.125, 10554.217, 370.338, 52806.208 23/06/23,08:46:35,04,09,2, 11.9,1,1, 23.125, 10554.196, 370.360, 52806.186 23/06/23,08:46:35,05,09,2, 11.9,1,1, 23.125, 10554.181, 370.333, 52806.197 23/06/23,08:46:35,06,09,2, 11.9,1,1, 23.125, 10554.188, 370.330, 52806.161 23/06/23,08:46:35,07,09,2, 11.9,1,1, 23.125, 10554.195, 370.315, 52806.172 23/06/23,08:46:35,08,09,2, 11.9,1,1, 23.125, 10554.218, 370.317, 52806.171 23/06/23,08:46:35,09,09,2, 11.9,1,1, 23.125, 10554.193, 370.331, 52806.153 23/06/23,08:46:35,10,09,2, 11.9,1,1, 23.125, 10554.214, 370.330, 52806.165 23/06/23,08:46:35,11,09,2, 11.9,1,1, 23.125, 10554.217, 370.304, 52806.157 23/06/23,08:46:35,12,09,2, 11.9,1,1, 23.125, 10554.226, 370.307, 52806.149 23/06/23,08:46:35,13,09,2, 11.9,1,1, 23.125, 10554.234, 370.339, 52806.157 23/06/23,08:46:35,14,09,2, 11.9,1,1, 23.125, 10554.223, 370.306, 52806.153 23/06/23,08:46:35,15,09,2, 11.9,1,1, 23.125, 10554.213, 370.309, 52806.173 23/06/23,08:46:35,16,09,2, 11.9,1,1, 23.125, 10554.208, 370.307, 52806.145 23/06/23,08:46:35,17,09,2, 11.9,1,1, 23.125, 10554.240, 370.299, 52806.180 23/06/23,08:46:35,18,09,2, 11.9,1,1, 23.125, 10554.252, 370.302, 52806.132 23/06/23,08:46:35,19,09,2, 11.9,1,1, 23.125, 10554.239, 370.300, 52806.157 23/06/23,08:46:36,00,09,2, 11.9,1,1, 23.126, 10554.239, 370.300, 52806.157 23/06/23,08:46:36,01,09,2, 11.9,1,1, 23.126, 10554.236, 370.313, 52806.166 23/06/23,08:46:36,02,09,2, 11.9,1,1, 23.126, 10554.247, 370.292, 52806.149 23/06/23,08:46:36,03,09,2, 11.9,1,1, 23.126, 10554.242, 370.308, 52806.167 23/06/23,08:46:36,04,09,2, 11.9,1,1, 23.126, 10554.240, 370.295, 52806.127 23/06/23,08:46:36,05,09,2, 11.9,1,1, 23.126, 10554.245, 370.263, 52806.149 23/06/23,08:46:36,06,09,2, 11.9,1,1, 23.126, 10554.260, 370.240, 52806.130 23/06/23,08:46:36,07,09,2, 11.9,1,1, 23.126, 10554.249, 370.281, 52806.148 23/06/23,08:46:36,08,09,2, 11.9,1,1, 23.126, 10554.269, 370.252, 52806.172 23/06/23,08:46:36,09,09,2, 11.9,1,1, 23.126, 10554.255, 370.272, 52806.198 23/06/23,08:46:36,10,09,2, 11.9,1,1, 23.126, 10554.293, 370.266, 52806.184 23/06/23,08:46:36,11,09,2, 11.9,1,1, 23.126, 10554.274, 370.287, 52806.169 23/06/23,08:46:36,12,09,2, 11.9,1,1, 23.126, 10554.291, 370.256, 52806.199 23/06/23,08:46:36,13,09,2, 11.9,1,1, 23.126, 10554.288, 370.281, 52806.162 23/06/23,08:46:36,14,09,2, 11.9,1,1, 23.126, 10554.299, 370.280, 52806.154 23/06/23,08:46:36,15,09,2, 11.9,1,1, 23.126, 10554.295, 370.274, 52806.139 23/06/23,08:46:36,16,09,2, 11.9,1,1, 23.126, 10554.311, 370.252, 52806.148 23/06/23,08:46:36,17,09,2, 11.9,1,1, 23.126, 10554.313, 370.245, 52806.144 23/06/23,08:46:36,18,09,2, 11.9,1,1, 23.126, 10554.265, 370.264, 52806.149 23/06/23,08:46:36,19,09,2, 11.9,1,1, 23.126, 10554.304, 370.247, 52806.149 23/06/23,08:46:37,00,09,2, 11.9,1,1, 23.129, 10554.297, 370.247, 52806.149 23/06/23,08:46:37,01,09,2, 11.9,1,1, 23.129, 10554.311, 370.243, 52806.115 23/06/23,08:46:37,02,09,2, 11.9,1,1, 23.129, 10554.312, 370.242, 52806.125 23/06/23,08:46:37,03,09,2, 11.9,1,1, 23.129, 10554.295, 370.221, 52806.170 23/06/23,08:46:37,04,09,2, 11.9,1,1, 23.129, 10554.291, 370.258, 52806.148 23/06/23,08:46:37,05,09,2, 11.9,1,1, 23.129, 10554.301, 370.242, 52806.142 23/06/23,08:46:37,06,09,2, 11.9,1,1, 23.129, 10554.328, 370.230, 52806.147 23/06/23,08:46:37,07,09,2, 11.9,1,1, 23.129, 10554.320, 370.220, 52806.164 23/06/23,08:46:37,08,09,2, 11.9,1,1, 23.129, 10554.335, 370.245, 52806.134 23/06/23,08:46:37,09,09,2, 11.9,1,1, 23.129, 10554.341, 370.239, 52806.155 23/06/23,08:46:37,10,09,2, 11.9,1,1, 23.129, 10554.340, 370.218, 52806.184 23/06/23,08:46:37,11,09,2, 11.9,1,1, 23.129, 10554.341, 370.213, 52806.169 23/06/23,08:46:37,12,09,2, 11.9,1,1, 23.129, 10554.341, 370.216, 52806.140 23/06/23,08:46:37,13,09,2, 11.9,1,1, 23.129, 10554.345, 370.226, 52806.149 23/06/23,08:46:37,14,09,2, 11.9,1,1, 23.129, 10554.350, 370.198, 52806.142 23/06/23,08:46:37,15,09,2, 11.9,1,1, 23.129, 10554.349, 370.201, 52806.157 23/06/23,08:46:37,16,09,2, 11.9,1,1, 23.129, 10554.358, 370.204, 52806.109 23/06/23,08:46:37,17,09,2, 11.9,1,1, 23.129, 10554.366, 370.196, 52806.163 23/06/23,08:46:37,18,09,2, 11.9,1,1, 23.129, 10554.376, 370.200, 52806.135 23/06/23,08:46:37,19,09,2, 11.9,1,1, 23.129, 10554.378, 370.171, 52806.131 23/06/23,08:46:38,00,09,2, 11.9,1,1, 23.130, 10554.372, 370.171, 52806.131 23/06/23,08:46:38,01,09,2, 11.9,1,1, 23.130, 10554.399, 370.183, 52806.121 23/06/23,08:46:38,02,09,2, 11.9,1,1, 23.130, 10554.392, 370.195, 52806.182 23/06/23,08:46:38,03,09,2, 11.9,1,1, 23.130, 10554.411, 370.179, 52806.188 23/06/23,08:46:38,04,09,2, 11.9,1,1, 23.130, 10554.367, 370.192, 52806.154 23/06/23,08:46:38,05,09,2, 11.9,1,1, 23.130, 10554.371, 370.198, 52806.168 23/06/23,08:46:38,06,09,2, 11.9,1,1, 23.130, 10554.361, 370.180, 52806.123 23/06/23,08:46:38,07,09,2, 11.9,1,1, 23.130, 10554.383, 370.177, 52806.181 23/06/23,08:46:38,08,09,2, 11.9,1,1, 23.130, 10554.384, 370.198, 52806.166 23/06/23,08:46:38,09,09,2, 11.9,1,1, 23.130, 10554.383, 370.187, 52806.153 23/06/23,08:46:38,10,09,2, 11.9,1,1, 23.130, 10554.409, 370.162, 52806.159 23/06/23,08:46:38,11,09,2, 11.9,1,1, 23.130, 10554.405, 370.173, 52806.156 23/06/23,08:46:38,12,09,2, 11.9,1,1, 23.130, 10554.383, 370.165, 52806.144 23/06/23,08:46:38,13,09,2, 11.9,1,1, 23.130, 10554.389, 370.181, 52806.167 23/06/23,08:46:38,14,09,2, 11.9,1,1, 23.130, 10554.408, 370.155, 52806.133 23/06/23,08:46:38,15,09,2, 11.9,1,1, 23.130, 10554.404, 370.148, 52806.192 23/06/23,08:46:38,16,09,2, 11.9,1,1, 23.130, 10554.395, 370.141, 52806.152 23/06/23,08:46:38,17,09,2, 11.9,1,1, 23.130, 10554.384, 370.170, 52806.180 23/06/23,08:46:38,18,09,2, 11.9,1,1, 23.130, 10554.402, 370.133, 52806.142 23/06/23,08:46:38,19,09,2, 11.9,1,1, 23.130, 10554.398, 370.160, 52806.130 23/06/23,08:46:39,00,09,2, 11.9,1,1, 23.128, 10554.397, 370.160, 52806.130 23/06/23,08:46:39,01,09,2, 11.9,1,1, 23.128, 10554.396, 370.145, 52806.158 23/06/23,08:46:39,02,09,2, 11.9,1,1, 23.128, 10554.397, 370.146, 52806.192 23/06/23,08:46:39,03,09,2, 11.9,1,1, 23.128, 10554.426, 370.158, 52806.162 23/06/23,08:46:39,04,09,2, 11.9,1,1, 23.128, 10554.404, 370.151, 52806.144 23/06/23,08:46:39,05,09,2, 11.9,1,1, 23.128, 10554.414, 370.145, 52806.116 23/06/23,08:46:39,06,09,2, 11.9,1,1, 23.128, 10554.424, 370.143, 52806.140 23/06/23,08:46:39,07,09,2, 11.9,1,1, 23.128, 10554.405, 370.126, 52806.107 23/06/23,08:46:39,08,09,2, 11.9,1,1, 23.128, 10554.407, 370.138, 52806.111 23/06/23,08:46:39,09,09,2, 11.9,1,1, 23.128, 10554.415, 370.170, 52806.159 23/06/23,08:46:39,10,09,2, 11.9,1,1, 23.128, 10554.418, 370.129, 52806.109 23/06/23,08:46:39,11,09,2, 11.9,1,1, 23.128, 10554.409, 370.141, 52806.148 23/06/23,08:46:39,12,09,2, 11.9,1,1, 23.128, 10554.428, 370.143, 52806.113 23/06/23,08:46:39,13,09,2, 11.9,1,1, 23.128, 10554.426, 370.111, 52806.077 23/06/23,08:46:39,14,09,2, 11.9,1,1, 23.128, 10554.456, 370.084, 52806.094 23/06/23,08:46:39,15,09,2, 11.9,1,1, 23.128, 10554.439, 370.118, 52806.095 23/06/23,08:46:39,16,09,2, 11.9,1,1, 23.128, 10554.438, 370.108, 52806.082 23/06/23,08:46:39,17,09,2, 11.9,1,1, 23.128, 10554.452, 370.124, 52806.071 23/06/23,08:46:39,18,09,2, 11.9,1,1, 23.128, 10554.438, 370.116, 52806.069 23/06/23,08:46:39,19,09,2, 11.9,1,1, 23.128, 10554.434, 370.120, 52806.107 23/06/23,08:46:40,00,09,2, 11.9,1,1, 23.127, 10554.430, 370.120, 52806.107 23/06/23,08:46:40,01,09,2, 11.9,1,1, 23.127, 10554.467, 370.112, 52806.149 23/06/23,08:46:40,02,09,2, 11.9,1,1, 23.127, 10554.458, 370.101, 52806.073 23/06/23,08:46:40,03,09,2, 11.9,1,1, 23.127, 10554.455, 370.085, 52806.103 23/06/23,08:46:40,04,09,2, 11.9,1,1, 23.127, 10554.426, 370.077, 52806.100 23/06/23,08:46:40,05,09,2, 11.9,1,1, 23.127, 10554.446, 370.066, 52806.112 23/06/23,08:46:40,06,09,2, 11.9,1,1, 23.127, 10554.453, 370.085, 52806.099 23/06/23,08:46:40,07,09,2, 11.9,1,1, 23.127, 10554.470, 370.069, 52806.074 23/06/23,08:46:40,08,09,2, 11.9,1,1, 23.127, 10554.463, 370.077, 52806.115 23/06/23,08:46:40,09,09,2, 11.9,1,1, 23.127, 10554.480, 370.071, 52806.119 23/06/23,08:46:40,10,09,2, 11.9,1,1, 23.127, 10554.469, 370.060, 52806.092 23/06/23,08:46:40,11,09,2, 11.9,1,1, 23.127, 10554.481, 370.071, 52806.078 23/06/23,08:46:40,12,09,2, 11.9,1,1, 23.127, 10554.484, 370.063, 52806.076 23/06/23,08:46:40,13,09,2, 11.9,1,1, 23.127, 10554.474, 370.065, 52806.138 23/06/23,08:46:40,14,09,2, 11.9,1,1, 23.127, 10554.480, 370.066, 52806.090 23/06/23,08:46:40,15,09,2, 11.9,1,1, 23.127, 10554.461, 370.079, 52806.113 23/06/23,08:46:40,16,09,2, 11.9,1,1, 23.127, 10554.454, 370.068, 52806.084 23/06/23,08:46:40,17,09,2, 11.9,1,1, 23.127, 10554.462, 370.044, 52806.089 23/06/23,08:46:40,18,09,2, 11.9,1,1, 23.127, 10554.463, 370.078, 52806.112 23/06/23,08:46:40,19,09,2, 11.9,1,1, 23.127, 10554.476, 370.068, 52806.110 23/06/23,08:46:41,00,09,2, 11.9,1,1, 23.128, 10554.472, 370.068, 52806.110 23/06/23,08:46:41,01,09,2, 11.9,1,1, 23.128, 10554.461, 370.082, 52806.126 23/06/23,08:46:41,02,09,2, 11.9,1,1, 23.128, 10554.464, 370.058, 52806.133 23/06/23,08:46:41,03,09,2, 11.9,1,1, 23.128, 10554.465, 370.077, 52806.133 23/06/23,08:46:41,04,09,2, 11.9,1,1, 23.128, 10554.457, 370.038, 52806.104 23/06/23,08:46:41,05,09,2, 11.9,1,1, 23.128, 10554.462, 370.045, 52806.110 23/06/23,08:46:41,06,09,2, 11.9,1,1, 23.128, 10554.449, 370.059, 52806.116 23/06/23,08:46:41,07,09,2, 11.9,1,1, 23.128, 10554.449, 370.009, 52806.081 23/06/23,08:46:41,08,09,2, 11.9,1,1, 23.128, 10554.485, 370.038, 52806.075 23/06/23,08:46:41,09,09,2, 11.9,1,1, 23.128, 10554.492, 370.036, 52806.133 23/06/23,08:46:41,10,09,2, 11.9,1,1, 23.128, 10554.498, 370.046, 52806.101 23/06/23,08:46:41,11,09,2, 11.9,1,1, 23.128, 10554.496, 370.053, 52806.128 23/06/23,08:46:41,12,09,2, 11.9,1,1, 23.128, 10554.493, 370.026, 52806.139 23/06/23,08:46:41,13,09,2, 11.9,1,1, 23.128, 10554.471, 370.037, 52806.071 23/06/23,08:46:41,14,09,2, 11.9,1,1, 23.128, 10554.513, 370.047, 52806.085 23/06/23,08:46:41,15,09,2, 11.9,1,1, 23.128, 10554.492, 370.018, 52806.117 23/06/23,08:46:41,16,09,2, 11.9,1,1, 23.128, 10554.496, 370.023, 52806.084 23/06/23,08:46:41,17,09,2, 11.9,1,1, 23.128, 10554.493, 370.021, 52806.114 23/06/23,08:46:41,18,09,2, 11.9,1,1, 23.128, 10554.473, 370.017, 52806.117 23/06/23,08:46:41,19,09,2, 11.9,1,1, 23.128, 10554.478, 370.024, 52806.113 23/06/23,08:46:42,00,09,2, 12.0,1,1, 23.128, 10554.472, 370.024, 52806.113 23/06/23,08:46:42,01,09,2, 12.0,1,1, 23.128, 10554.508, 370.032, 52806.112 23/06/23,08:46:42,02,09,2, 12.0,1,1, 23.128, 10554.493, 370.052, 52806.110 23/06/23,08:46:42,03,09,2, 12.0,1,1, 23.128, 10554.498, 370.004, 52806.132 23/06/23,08:46:42,04,09,2, 12.0,1,1, 23.128, 10554.485, 369.994, 52806.133 23/06/23,08:46:42,05,09,2, 12.0,1,1, 23.128, 10554.487, 370.004, 52806.106 23/06/23,08:46:42,06,09,2, 12.0,1,1, 23.128, 10554.489, 369.988, 52806.106 23/06/23,08:46:42,07,09,2, 12.0,1,1, 23.128, 10554.497, 369.992, 52806.066 23/06/23,08:46:42,08,09,2, 12.0,1,1, 23.128, 10554.495, 370.000, 52806.101 23/06/23,08:46:42,09,09,2, 12.0,1,1, 23.128, 10554.484, 370.004, 52806.101 23/06/23,08:46:42,10,09,2, 12.0,1,1, 23.128, 10554.493, 370.011, 52806.121 23/06/23,08:46:42,11,09,2, 12.0,1,1, 23.128, 10554.494, 369.988, 52806.111 23/06/23,08:46:42,12,09,2, 12.0,1,1, 23.128, 10554.488, 369.990, 52806.136 23/06/23,08:46:42,13,09,2, 12.0,1,1, 23.128, 10554.528, 369.982, 52806.235 23/06/23,08:46:42,14,09,2, 12.0,1,1, 23.128, 10554.469, 369.974, 52806.029 23/06/23,08:46:42,15,09,2, 12.0,1,1, 23.128, 10554.462, 370.000, 52806.081 23/06/23,08:46:42,16,09,2, 12.0,1,1, 23.128, 10554.469, 369.990, 52806.138 23/06/23,08:46:42,17,09,2, 12.0,1,1, 23.128, 10554.498, 369.992, 52806.092 23/06/23,08:46:42,18,09,2, 12.0,1,1, 23.128, 10554.498, 369.988, 52806.104 23/06/23,08:46:42,19,09,2, 12.0,1,1, 23.128, 10554.479, 369.990, 52806.091 23/06/23,08:46:43,00,08,2, 11.9,1,1, 23.129, 10554.472, 369.990, 52806.091 23/06/23,08:46:43,01,08,2, 11.9,1,1, 23.129, 10554.491, 369.984, 52806.092 23/06/23,08:46:43,02,08,2, 11.9,1,1, 23.129, 10554.488, 369.960, 52806.086 23/06/23,08:46:43,03,08,2, 11.9,1,1, 23.129, 10554.489, 369.962, 52806.112 23/06/23,08:46:43,04,08,2, 11.9,1,1, 23.129, 10554.481, 369.967, 52806.058 23/06/23,08:46:43,05,08,2, 11.9,1,1, 23.129, 10554.495, 369.963, 52806.087 23/06/23,08:46:43,06,08,2, 11.9,1,1, 23.129, 10554.480, 369.943, 52806.062 23/06/23,08:46:43,07,08,2, 11.9,1,1, 23.129, 10554.506, 369.950, 52806.093 23/06/23,08:46:43,08,08,2, 11.9,1,1, 23.129, 10554.508, 369.971, 52806.091 23/06/23,08:46:43,09,08,2, 11.9,1,1, 23.129, 10554.472, 369.944, 52806.093 23/06/23,08:46:43,10,08,2, 11.9,1,1, 23.129, 10554.464, 369.933, 52806.053 23/06/23,08:46:43,11,08,2, 11.9,1,1, 23.129, 10554.492, 369.938, 52806.096 23/06/23,08:46:43,12,08,2, 11.9,1,1, 23.129, 10554.476, 369.937, 52806.049 23/06/23,08:46:43,13,08,2, 11.9,1,1, 23.129, 10554.476, 369.934, 52806.108 23/06/23,08:46:43,14,08,2, 11.9,1,1, 23.129, 10554.472, 369.920, 52806.115 23/06/23,08:46:43,15,08,2, 11.9,1,1, 23.129, 10554.471, 369.915, 52806.060 23/06/23,08:46:43,16,08,2, 11.9,1,1, 23.129, 10554.470, 369.933, 52806.104 23/06/23,08:46:43,17,08,2, 11.9,1,1, 23.129, 10554.514, 369.940, 52806.094 23/06/23,08:46:43,18,08,2, 11.9,1,1, 23.129, 10554.485, 369.927, 52806.138 23/06/23,08:46:43,19,08,2, 11.9,1,1, 23.129, 10554.476, 369.926, 52806.093 23/06/23,08:46:44,00,09,2, 11.9,1,1, 23.129, 10554.472, 369.926, 52806.093 23/06/23,08:46:44,01,09,2, 11.9,1,1, 23.129, 10554.491, 369.902, 52806.115 23/06/23,08:46:44,02,09,2, 11.9,1,1, 23.129, 10554.498, 369.907, 52806.120 23/06/23,08:46:44,03,09,2, 11.9,1,1, 23.129, 10554.477, 369.917, 52806.090 23/06/23,08:46:44,04,09,2, 11.9,1,1, 23.129, 10554.482, 369.894, 52806.099 23/06/23,08:46:44,05,09,2, 11.9,1,1, 23.129, 10554.483, 369.903, 52806.081 23/06/23,08:46:44,06,09,2, 11.9,1,1, 23.129, 10554.483, 369.889, 52806.121 23/06/23,08:46:44,07,09,2, 11.9,1,1, 23.129, 10554.474, 369.886, 52806.049 23/06/23,08:46:44,08,09,2, 11.9,1,1, 23.129, 10554.483, 369.904, 52806.109 23/06/23,08:46:44,09,09,2, 11.9,1,1, 23.129, 10554.492, 369.887, 52806.125 23/06/23,08:46:44,10,09,2, 11.9,1,1, 23.129, 10554.472, 369.888, 52806.092 23/06/23,08:46:44,11,09,2, 11.9,1,1, 23.129, 10554.464, 369.889, 52806.117 23/06/23,08:46:44,12,09,2, 11.9,1,1, 23.129, 10554.483, 369.874, 52806.100 23/06/23,08:46:44,13,09,2, 11.9,1,1, 23.129, 10554.492, 369.856, 52806.113 23/06/23,08:46:44,14,09,2, 11.9,1,1, 23.129, 10554.482, 369.865, 52806.081 23/06/23,08:46:44,15,09,2, 11.9,1,1, 23.129, 10554.471, 369.850, 52806.093 23/06/23,08:46:44,16,09,2, 11.9,1,1, 23.129, 10554.481, 369.869, 52806.088 23/06/23,08:46:44,17,09,2, 11.9,1,1, 23.129, 10554.504, 369.878, 52806.094 23/06/23,08:46:44,18,09,2, 11.9,1,1, 23.129, 10554.502, 369.844, 52806.068 23/06/23,08:46:44,19,09,2, 11.9,1,1, 23.129, 10554.508, 369.848, 52806.076 23/06/23,08:46:45,00,09,2, 11.8,1,1, 23.128, 10554.506, 369.848, 52806.076 23/06/23,08:46:45,01,09,2, 11.8,1,1, 23.128, 10554.509, 369.862, 52806.087 23/06/23,08:46:45,02,09,2, 11.8,1,1, 23.128, 10554.473, 369.851, 52806.064 23/06/23,08:46:45,03,09,2, 11.8,1,1, 23.128, 10554.507, 369.824, 52806.086 23/06/23,08:46:45,04,09,2, 11.8,1,1, 23.128, 10554.467, 369.854, 52806.124 23/06/23,08:46:45,05,09,2, 11.8,1,1, 23.128, 10554.520, 369.857, 52806.085 23/06/23,08:46:45,06,09,2, 11.8,1,1, 23.128, 10554.504, 369.842, 52806.104 23/06/23,08:46:45,07,09,2, 11.8,1,1, 23.128, 10554.487, 369.817, 52806.105 23/06/23,08:46:45,08,09,2, 11.8,1,1, 23.128, 10554.490, 369.836, 52806.071 23/06/23,08:46:45,09,09,2, 11.8,1,1, 23.128, 10554.508, 369.827, 52806.060 23/06/23,08:46:45,10,09,2, 11.8,1,1, 23.128, 10554.500, 369.823, 52806.082 23/06/23,08:46:45,11,09,2, 11.8,1,1, 23.128, 10554.487, 369.830, 52806.090 23/06/23,08:46:45,12,09,2, 11.8,1,1, 23.128, 10554.509, 369.820, 52806.055 23/06/23,08:46:45,13,09,2, 11.8,1,1, 23.128, 10554.502, 369.803, 52806.099 23/06/23,08:46:45,14,09,2, 11.8,1,1, 23.128, 10554.486, 369.827, 52806.064 23/06/23,08:46:45,15,09,2, 11.8,1,1, 23.128, 10554.524, 369.817, 52806.113 23/06/23,08:46:45,16,09,2, 11.8,1,1, 23.128, 10554.518, 369.808, 52806.101 23/06/23,08:46:45,17,09,2, 11.8,1,1, 23.128, 10554.508, 369.809, 52806.039 23/06/23,08:46:45,18,09,2, 11.8,1,1, 23.128, 10554.520, 369.812, 52806.060 23/06/23,08:46:45,19,09,2, 11.8,1,1, 23.128, 10554.511, 369.810, 52806.074 23/06/23,08:46:46,00,09,2, 11.9,1,1, 23.128, 10554.506, 369.810, 52806.074 23/06/23,08:46:46,01,09,2, 11.9,1,1, 23.128, 10554.530, 369.781, 52806.051 23/06/23,08:46:46,02,09,2, 11.9,1,1, 23.128, 10554.544, 369.771, 52806.069 23/06/23,08:46:46,03,09,2, 11.9,1,1, 23.128, 10554.545, 369.763, 52806.034 23/06/23,08:46:46,04,09,2, 11.9,1,1, 23.128, 10554.535, 369.766, 52806.083 23/06/23,08:46:46,05,09,2, 11.9,1,1, 23.128, 10554.550, 369.786, 52806.088 23/06/23,08:46:46,06,09,2, 11.9,1,1, 23.128, 10554.551, 369.770, 52806.093 23/06/23,08:46:46,07,09,2, 11.9,1,1, 23.128, 10554.551, 369.736, 52806.063 23/06/23,08:46:46,08,09,2, 11.9,1,1, 23.128, 10554.553, 369.745, 52806.070 23/06/23,08:46:46,09,09,2, 11.9,1,1, 23.128, 10554.544, 369.722, 52806.072 23/06/23,08:46:46,10,09,2, 11.9,1,1, 23.128, 10554.571, 369.724, 52806.040 23/06/23,08:46:46,11,09,2, 11.9,1,1, 23.128, 10554.553, 369.749, 52806.043 23/06/23,08:46:46,12,09,2, 11.9,1,1, 23.128, 10554.539, 369.754, 52806.069 23/06/23,08:46:46,13,09,2, 11.9,1,1, 23.128, 10554.552, 369.744, 52806.096 23/06/23,08:46:46,14,09,2, 11.9,1,1, 23.128, 10554.550, 369.753, 52806.102 23/06/23,08:46:46,15,09,2, 11.9,1,1, 23.128, 10554.530, 369.731, 52806.104 23/06/23,08:46:46,16,09,2, 11.9,1,1, 23.128, 10554.576, 369.725, 52806.064 23/06/23,08:46:46,17,09,2, 11.9,1,1, 23.128, 10554.561, 369.737, 52806.051 23/06/23,08:46:46,18,09,2, 11.9,1,1, 23.128, 10554.567, 369.720, 52806.010 23/06/23,08:46:46,19,09,2, 11.9,1,1, 23.128, 10554.571, 369.723, 52806.078 23/06/23,08:46:47,00,09,2, 11.9,1,1, 23.129, 10554.564, 369.723, 52806.078 23/06/23,08:46:47,01,09,2, 11.9,1,1, 23.129, 10554.605, 369.699, 52806.061 23/06/23,08:46:47,02,09,2, 11.9,1,1, 23.129, 10554.629, 369.722, 52806.094 23/06/23,08:46:47,03,09,2, 11.9,1,1, 23.129, 10554.602, 369.718, 52806.052 23/06/23,08:46:47,04,09,2, 11.9,1,1, 23.129, 10554.594, 369.704, 52806.032 23/06/23,08:46:47,05,09,2, 11.9,1,1, 23.129, 10554.568, 369.690, 52806.048 23/06/23,08:46:47,06,09,2, 11.9,1,1, 23.129, 10554.584, 369.710, 52806.045 23/06/23,08:46:47,07,09,2, 11.9,1,1, 23.129, 10554.592, 369.698, 52806.076 23/06/23,08:46:47,08,09,2, 11.9,1,1, 23.129, 10554.625, 369.670, 52806.032 23/06/23,08:46:47,09,09,2, 11.9,1,1, 23.129, 10554.612, 369.685, 52806.046 23/06/23,08:46:47,10,09,2, 11.9,1,1, 23.129, 10554.603, 369.661, 52806.045 23/06/23,08:46:47,11,09,2, 11.9,1,1, 23.129, 10554.608, 369.685, 52806.013 23/06/23,08:46:47,12,09,2, 11.9,1,1, 23.129, 10554.620, 369.659, 52806.033 23/06/23,08:46:47,13,09,2, 11.9,1,1, 23.129, 10554.631, 369.660, 52806.064 23/06/23,08:46:47,14,09,2, 11.9,1,1, 23.129, 10554.638, 369.666, 52806.020 23/06/23,08:46:47,15,09,2, 11.9,1,1, 23.129, 10554.625, 369.664, 52806.003 23/06/23,08:46:47,16,09,2, 11.9,1,1, 23.129, 10554.629, 369.644, 52806.045 23/06/23,08:46:47,17,09,2, 11.9,1,1, 23.129, 10554.646, 369.662, 52806.024 23/06/23,08:46:47,18,09,2, 11.9,1,1, 23.129, 10554.655, 369.661, 52806.072 23/06/23,08:46:47,19,09,2, 11.9,1,1, 23.129, 10554.631, 369.658, 52806.080 23/06/23,08:46:48,00,09,2, 11.9,1,1, 23.127, 10554.622, 369.658, 52806.080 23/06/23,08:46:48,01,09,2, 11.9,1,1, 23.127, 10554.654, 369.653, 52806.025 23/06/23,08:46:48,02,09,2, 11.9,1,1, 23.127, 10554.653, 369.639, 52806.043 23/06/23,08:46:48,03,09,2, 11.9,1,1, 23.127, 10554.650, 369.623, 52806.041 23/06/23,08:46:48,04,09,2, 11.9,1,1, 23.127, 10554.678, 369.614, 52806.017 23/06/23,08:46:48,05,09,2, 11.9,1,1, 23.127, 10554.658, 369.609, 52806.040 23/06/23,08:46:48,06,09,2, 11.9,1,1, 23.127, 10554.672, 369.615, 52806.048 23/06/23,08:46:48,07,09,2, 11.9,1,1, 23.127, 10554.656, 369.605, 52806.034 23/06/23,08:46:48,08,09,2, 11.9,1,1, 23.127, 10554.650, 369.599, 52806.034 23/06/23,08:46:48,09,09,2, 11.9,1,1, 23.127, 10554.679, 369.616, 52806.062 23/06/23,08:46:48,10,09,2, 11.9,1,1, 23.127, 10554.678, 369.594, 52806.027 23/06/23,08:46:48,11,09,2, 11.9,1,1, 23.127, 10554.696, 369.578, 52806.030 23/06/23,08:46:48,12,09,2, 11.9,1,1, 23.127, 10554.680, 369.574, 52806.065 23/06/23,08:46:48,13,09,2, 11.9,1,1, 23.127, 10554.679, 369.592, 52806.073 23/06/23,08:46:48,14,09,2, 11.9,1,1, 23.127, 10554.699, 369.565, 52806.033 23/06/23,08:46:48,15,09,2, 11.9,1,1, 23.127, 10554.690, 369.573, 52806.042 23/06/23,08:46:48,16,09,2, 11.9,1,1, 23.127, 10554.724, 369.550, 52806.014 23/06/23,08:46:48,17,09,2, 11.9,1,1, 23.127, 10554.694, 369.553, 52806.036 23/06/23,08:46:48,18,09,2, 11.9,1,1, 23.127, 10554.703, 369.536, 52806.035 23/06/23,08:46:48,19,09,2, 11.9,1,1, 23.127, 10554.724, 369.514, 52806.052 23/06/23,08:46:49,00,08,2, 11.9,1,1, 23.126, 10554.723, 369.514, 52806.052 23/06/23,08:46:49,01,08,2, 11.9,1,1, 23.126, 10554.709, 369.523, 52806.024 23/06/23,08:46:49,02,08,2, 11.9,1,1, 23.126, 10554.713, 369.520, 52806.025 23/06/23,08:46:49,03,08,2, 11.9,1,1, 23.126, 10554.738, 369.531, 52806.030 23/06/23,08:46:49,04,08,2, 11.9,1,1, 23.126, 10554.750, 369.506, 52806.045 23/06/23,08:46:49,05,08,2, 11.9,1,1, 23.126, 10554.746, 369.496, 52805.983 23/06/23,08:46:49,06,08,2, 11.9,1,1, 23.126, 10554.735, 369.492, 52806.030 23/06/23,08:46:49,07,08,2, 11.9,1,1, 23.126, 10554.733, 369.514, 52806.054 23/06/23,08:46:49,08,08,2, 11.9,1,1, 23.126, 10554.740, 369.505, 52806.001 23/06/23,08:46:49,09,08,2, 11.9,1,1, 23.126, 10554.733, 369.496, 52806.026 23/06/23,08:46:49,10,08,2, 11.9,1,1, 23.126, 10554.732, 369.483, 52805.990 23/06/23,08:46:49,11,08,2, 11.9,1,1, 23.126, 10554.743, 369.459, 52805.995 23/06/23,08:46:49,12,08,2, 11.9,1,1, 23.126, 10554.781, 369.493, 52805.992 23/06/23,08:46:49,13,08,2, 11.9,1,1, 23.126, 10554.766, 369.474, 52806.042 23/06/23,08:46:49,14,08,2, 11.9,1,1, 23.126, 10554.754, 369.479, 52806.013 23/06/23,08:46:49,15,08,2, 11.9,1,1, 23.126, 10554.759, 369.472, 52806.019 23/06/23,08:46:49,16,08,2, 11.9,1,1, 23.126, 10554.792, 369.461, 52805.998 23/06/23,08:46:49,17,08,2, 11.9,1,1, 23.126, 10554.745, 369.465, 52805.973 23/06/23,08:46:49,18,08,2, 11.9,1,1, 23.126, 10554.773, 369.447, 52805.979 23/06/23,08:46:49,19,08,2, 11.9,1,1, 23.126, 10554.769, 369.422, 52806.051 23/06/23,08:46:50,00,09,2, 11.9,1,1, 23.129, 10554.764, 369.422, 52806.051 23/06/23,08:46:50,01,09,2, 11.9,1,1, 23.129, 10554.779, 369.406, 52806.006 23/06/23,08:46:50,02,09,2, 11.9,1,1, 23.129, 10554.801, 369.420, 52806.008 23/06/23,08:46:50,03,09,2, 11.9,1,1, 23.129, 10554.799, 369.387, 52806.027 23/06/23,08:46:50,04,09,2, 11.9,1,1, 23.129, 10554.796, 369.415, 52806.025 23/06/23,08:46:50,05,09,2, 11.9,1,1, 23.129, 10554.802, 369.418, 52806.001 23/06/23,08:46:50,06,09,2, 11.9,1,1, 23.129, 10554.814, 369.389, 52806.022 23/06/23,08:46:50,07,09,2, 11.9,1,1, 23.129, 10554.832, 369.371, 52806.002 23/06/23,08:46:50,08,09,2, 11.9,1,1, 23.129, 10554.828, 369.365, 52805.966 23/06/23,08:46:50,09,09,2, 11.9,1,1, 23.129, 10554.814, 369.359, 52806.011 23/06/23,08:46:50,10,09,2, 11.9,1,1, 23.129, 10554.840, 369.361, 52806.021 23/06/23,08:46:50,11,09,2, 11.9,1,1, 23.129, 10554.852, 369.357, 52806.021 23/06/23,08:46:50,12,09,2, 11.9,1,1, 23.129, 10554.851, 369.376, 52806.017 23/06/23,08:46:50,13,09,2, 11.9,1,1, 23.129, 10554.838, 369.371, 52806.038 23/06/23,08:46:50,14,09,2, 11.9,1,1, 23.129, 10554.852, 369.340, 52806.052 23/06/23,08:46:50,15,09,2, 11.9,1,1, 23.129, 10554.862, 369.325, 52806.027 23/06/23,08:46:50,16,09,2, 11.9,1,1, 23.129, 10554.887, 369.335, 52805.997 23/06/23,08:46:50,17,09,2, 11.9,1,1, 23.129, 10554.887, 369.327, 52806.011 23/06/23,08:46:50,18,09,2, 11.9,1,1, 23.129, 10554.872, 369.322, 52805.996 23/06/23,08:46:50,19,09,2, 11.9,1,1, 23.129, 10554.873, 369.335, 52806.020 23/06/23,08:46:51,00,09,2, 12.0,1,1, 23.127, 10554.873, 369.335, 52806.020 23/06/23,08:46:51,01,09,2, 12.0,1,1, 23.127, 10554.889, 369.308, 52805.994 23/06/23,08:46:51,02,09,2, 12.0,1,1, 23.127, 10554.884, 369.299, 52806.014 23/06/23,08:46:51,03,09,2, 12.0,1,1, 23.127, 10554.885, 369.292, 52805.975 23/06/23,08:46:51,04,09,2, 12.0,1,1, 23.127, 10554.890, 369.299, 52806.000 23/06/23,08:46:51,05,09,2, 12.0,1,1, 23.127, 10554.895, 369.262, 52805.960 23/06/23,08:46:51,06,09,2, 12.0,1,1, 23.127, 10554.889, 369.284, 52806.004 23/06/23,08:46:51,07,09,2, 12.0,1,1, 23.127, 10554.914, 369.272, 52806.019 23/06/23,08:46:51,08,09,2, 12.0,1,1, 23.127, 10554.900, 369.242, 52805.970 23/06/23,08:46:51,09,09,2, 12.0,1,1, 23.127, 10554.929, 369.246, 52805.982 23/06/23,08:46:51,10,09,2, 12.0,1,1, 23.127, 10554.931, 369.236, 52805.966 23/06/23,08:46:51,11,09,2, 12.0,1,1, 23.127, 10554.930, 369.240, 52805.967 23/06/23,08:46:51,12,09,2, 12.0,1,1, 23.127, 10554.940, 369.227, 52805.978 23/06/23,08:46:51,13,09,2, 12.0,1,1, 23.127, 10554.928, 369.229, 52805.959 23/06/23,08:46:51,14,09,2, 12.0,1,1, 23.127, 10554.946, 369.237, 52806.011 23/06/23,08:46:51,15,09,2, 12.0,1,1, 23.127, 10554.949, 369.221, 52806.007 23/06/23,08:46:51,16,09,2, 12.0,1,1, 23.127, 10554.933, 369.204, 52806.028 23/06/23,08:46:51,17,09,2, 12.0,1,1, 23.127, 10554.966, 369.232, 52805.991 23/06/23,08:46:51,18,09,2, 12.0,1,1, 23.127, 10554.949, 369.190, 52805.975 23/06/23,08:46:51,19,09,2, 12.0,1,1, 23.127, 10554.952, 369.189, 52806.015 23/06/23,08:46:52,00,09,2, 11.9,1,1, 23.129, 10554.948, 369.189, 52806.015 23/06/23,08:46:52,01,09,2, 11.9,1,1, 23.129, 10554.959, 369.174, 52805.959 23/06/23,08:46:52,02,09,2, 11.9,1,1, 23.129, 10554.940, 369.187, 52806.002 23/06/23,08:46:52,03,09,2, 11.9,1,1, 23.129, 10554.999, 369.171, 52805.975 23/06/23,08:46:52,04,09,2, 11.9,1,1, 23.129, 10554.992, 369.162, 52806.010 23/06/23,08:46:52,05,09,2, 11.9,1,1, 23.129, 10555.006, 369.136, 52805.965 23/06/23,08:46:52,06,09,2, 11.9,1,1, 23.129, 10554.996, 369.119, 52805.942 23/06/23,08:46:52,07,09,2, 11.9,1,1, 23.129, 10555.026, 369.122, 52805.999 23/06/23,08:46:52,08,09,2, 11.9,1,1, 23.129, 10554.996, 369.110, 52806.004 23/06/23,08:46:52,09,09,2, 11.9,1,1, 23.129, 10555.024, 369.074, 52806.009 23/06/23,08:46:52,10,09,2, 11.9,1,1, 23.129, 10555.007, 369.078, 52806.016 23/06/23,08:46:52,11,09,2, 11.9,1,1, 23.129, 10554.990, 369.069, 52805.987 23/06/23,08:46:52,12,09,2, 11.9,1,1, 23.129, 10555.027, 369.084, 52806.035 23/06/23,08:46:52,13,09,2, 11.9,1,1, 23.129, 10555.018, 369.088, 52806.008 23/06/23,08:46:52,14,09,2, 11.9,1,1, 23.129, 10555.010, 369.073, 52805.968 23/06/23,08:46:52,15,09,2, 11.9,1,1, 23.129, 10555.017, 369.032, 52805.966 23/06/23,08:46:52,16,09,2, 11.9,1,1, 23.129, 10555.061, 369.074, 52805.996 23/06/23,08:46:52,17,09,2, 11.9,1,1, 23.129, 10555.041, 369.062, 52805.977 23/06/23,08:46:52,18,09,2, 11.9,1,1, 23.129, 10555.036, 369.075, 52805.984 23/06/23,08:46:52,19,09,2, 11.9,1,1, 23.129, 10555.038, 369.044, 52805.991 23/06/23,08:46:53,00,09,2, 11.9,1,1, 23.127, 10555.031, 369.044, 52805.991 23/06/23,08:46:53,01,09,2, 11.9,1,1, 23.127, 10555.061, 369.025, 52806.001 23/06/23,08:46:53,02,09,2, 11.9,1,1, 23.127, 10555.080, 369.019, 52805.983 23/06/23,08:46:53,03,09,2, 11.9,1,1, 23.127, 10555.050, 369.009, 52805.972 23/06/23,08:46:53,04,09,2, 11.9,1,1, 23.127, 10555.031, 368.985, 52805.957 23/06/23,08:46:53,05,09,2, 11.9,1,1, 23.127, 10555.041, 369.001, 52805.952 23/06/23,08:46:53,06,09,2, 11.9,1,1, 23.127, 10555.063, 368.995, 52805.961 23/06/23,08:46:53,07,09,2, 11.9,1,1, 23.127, 10555.064, 368.979, 52805.946 23/06/23,08:46:53,08,09,2, 11.9,1,1, 23.127, 10555.053, 368.971, 52805.970 23/06/23,08:46:53,09,09,2, 11.9,1,1, 23.127, 10555.044, 368.965, 52805.926 23/06/23,08:46:53,10,09,2, 11.9,1,1, 23.127, 10555.053, 368.975, 52805.991 23/06/23,08:46:53,11,09,2, 11.9,1,1, 23.127, 10555.051, 368.989, 52805.944 23/06/23,08:46:53,12,09,2, 11.9,1,1, 23.127, 10555.058, 368.967, 52806.005 23/06/23,08:46:53,13,09,2, 11.9,1,1, 23.127, 10555.062, 368.943, 52805.949 23/06/23,08:46:53,14,09,2, 11.9,1,1, 23.127, 10555.058, 368.947, 52805.956 23/06/23,08:46:53,15,09,2, 11.9,1,1, 23.127, 10555.093, 368.961, 52805.973 23/06/23,08:46:53,16,09,2, 11.9,1,1, 23.127, 10555.076, 368.956, 52805.996 23/06/23,08:46:53,17,09,2, 11.9,1,1, 23.127, 10555.092, 368.958, 52805.959 23/06/23,08:46:53,18,09,2, 11.9,1,1, 23.127, 10555.077, 368.927, 52805.997 23/06/23,08:46:53,19,09,2, 11.9,1,1, 23.127, 10555.075, 368.906, 52805.946 23/06/23,08:46:54,00,09,2, 11.8,1,1, 23.128, 10555.073, 368.906, 52805.946 23/06/23,08:46:54,01,09,2, 11.8,1,1, 23.128, 10555.087, 368.896, 52805.939 23/06/23,08:46:54,02,09,2, 11.8,1,1, 23.128, 10555.071, 368.885, 52805.921 23/06/23,08:46:54,03,09,2, 11.8,1,1, 23.128, 10555.078, 368.871, 52805.988 23/06/23,08:46:54,04,09,2, 11.8,1,1, 23.128, 10555.098, 368.879, 52805.981 23/06/23,08:46:54,05,09,2, 11.8,1,1, 23.128, 10555.078, 368.879, 52805.981 23/06/23,08:46:54,06,09,2, 11.8,1,1, 23.128, 10555.092, 368.871, 52805.957 23/06/23,08:46:54,07,09,2, 11.8,1,1, 23.128, 10555.112, 368.861, 52805.955 23/06/23,08:46:54,08,09,2, 11.8,1,1, 23.128, 10555.092, 368.844, 52805.945 23/06/23,08:46:54,09,09,2, 11.8,1,1, 23.128, 10555.090, 368.848, 52805.943 23/06/23,08:46:54,10,09,2, 11.8,1,1, 23.128, 10555.103, 368.822, 52805.926 23/06/23,08:46:54,11,09,2, 11.8,1,1, 23.128, 10555.096, 368.853, 52805.968 23/06/23,08:46:54,12,09,2, 11.8,1,1, 23.128, 10555.107, 368.848, 52805.964 23/06/23,08:46:54,13,09,2, 11.8,1,1, 23.128, 10555.100, 368.839, 52805.920 23/06/23,08:46:54,14,09,2, 11.8,1,1, 23.128, 10555.115, 368.824, 52805.949 23/06/23,08:46:54,15,09,2, 11.8,1,1, 23.128, 10555.106, 368.837, 52805.970 23/06/23,08:46:54,16,09,2, 11.8,1,1, 23.128, 10555.097, 368.837, 52805.944 23/06/23,08:46:54,17,09,2, 11.8,1,1, 23.128, 10555.121, 368.806, 52805.921 23/06/23,08:46:54,18,09,2, 11.8,1,1, 23.128, 10555.133, 368.797, 52805.941 23/06/23,08:46:54,19,09,2, 11.8,1,1, 23.128, 10555.113, 368.799, 52805.922 23/06/23,08:46:55,00,09,2, 11.9,1,1, 23.131, 10555.106, 368.799, 52805.922 23/06/23,08:46:55,01,09,2, 11.9,1,1, 23.131, 10555.103, 368.789, 52805.943 23/06/23,08:46:55,02,09,2, 11.9,1,1, 23.131, 10555.093, 368.814, 52806.043 23/06/23,08:46:55,03,09,2, 11.9,1,1, 23.131, 10555.172, 368.771, 52805.946 23/06/23,08:46:55,04,09,2, 11.9,1,1, 23.131, 10555.132, 368.760, 52805.881 23/06/23,08:46:55,05,09,2, 11.9,1,1, 23.131, 10555.133, 368.771, 52805.938 23/06/23,08:46:55,06,09,2, 11.9,1,1, 23.131, 10555.117, 368.764, 52805.952 23/06/23,08:46:55,07,09,2, 11.9,1,1, 23.131, 10555.140, 368.760, 52805.972 23/06/23,08:46:55,08,09,2, 11.9,1,1, 23.131, 10555.129, 368.759, 52805.964 23/06/23,08:46:55,09,09,2, 11.9,1,1, 23.131, 10555.122, 368.737, 52805.953 23/06/23,08:46:55,10,09,2, 11.9,1,1, 23.131, 10555.124, 368.757, 52805.991 23/06/23,08:46:55,11,09,2, 11.9,1,1, 23.131, 10555.113, 368.747, 52805.999 23/06/23,08:46:55,12,09,2, 11.9,1,1, 23.131, 10555.134, 368.740, 52805.963 23/06/23,08:46:55,13,09,2, 11.9,1,1, 23.131, 10555.088, 368.732, 52805.922 23/06/23,08:46:55,14,09,2, 11.9,1,1, 23.131, 10555.127, 368.721, 52805.974 23/06/23,08:46:55,15,09,2, 11.9,1,1, 23.131, 10555.120, 368.727, 52805.912 23/06/23,08:46:55,16,09,2, 11.9,1,1, 23.131, 10555.123, 368.732, 52805.971 23/06/23,08:46:55,17,09,2, 11.9,1,1, 23.131, 10555.161, 368.728, 52805.957 23/06/23,08:46:55,18,09,2, 11.9,1,1, 23.131, 10555.155, 368.712, 52805.992 23/06/23,08:46:55,19,09,2, 11.9,1,1, 23.131, 10555.117, 368.690, 52805.925 23/06/23,08:46:56,00,09,2, 11.9,1,1, 23.127, 10555.115, 368.690, 52805.925 23/06/23,08:46:56,01,09,2, 11.9,1,1, 23.127, 10555.139, 368.711, 52805.916 23/06/23,08:46:56,02,09,2, 11.9,1,1, 23.127, 10555.120, 368.709, 52805.987 23/06/23,08:46:56,03,09,2, 11.9,1,1, 23.127, 10555.138, 368.710, 52805.916 23/06/23,08:46:56,04,09,2, 11.9,1,1, 23.127, 10555.136, 368.679, 52805.940 23/06/23,08:46:56,05,09,2, 11.9,1,1, 23.127, 10555.123, 368.675, 52805.967 23/06/23,08:46:56,06,09,2, 11.9,1,1, 23.127, 10555.125, 368.678, 52805.936 23/06/23,08:46:56,07,09,2, 11.9,1,1, 23.127, 10555.158, 368.674, 52805.922 23/06/23,08:46:56,08,09,2, 11.9,1,1, 23.127, 10555.141, 368.662, 52805.898 23/06/23,08:46:56,09,09,2, 11.9,1,1, 23.127, 10555.141, 368.672, 52805.930 23/06/23,08:46:56,10,09,2, 11.9,1,1, 23.127, 10555.124, 368.652, 52805.960 23/06/23,08:46:56,11,09,2, 11.9,1,1, 23.127, 10555.127, 368.665, 52805.884 23/06/23,08:46:56,12,09,2, 11.9,1,1, 23.127, 10555.135, 368.645, 52805.924 23/06/23,08:46:56,13,09,2, 11.9,1,1, 23.127, 10555.136, 368.651, 52805.946 23/06/23,08:46:56,14,09,2, 11.9,1,1, 23.127, 10555.129, 368.663, 52805.937 23/06/23,08:46:56,15,09,2, 11.9,1,1, 23.127, 10555.149, 368.638, 52805.963 23/06/23,08:46:56,16,09,2, 11.9,1,1, 23.127, 10555.143, 368.658, 52805.985 23/06/23,08:46:56,17,09,2, 11.9,1,1, 23.127, 10555.122, 368.631, 52805.964 23/06/23,08:46:56,18,09,2, 11.9,1,1, 23.127, 10555.132, 368.618, 52805.956 23/06/23,08:46:56,19,09,2, 11.9,1,1, 23.127, 10555.127, 368.630, 52805.936 23/06/23,08:46:57,00,09,2, 11.9,1,1, 23.130, 10555.123, 368.630, 52805.936 23/06/23,08:46:57,01,09,2, 11.9,1,1, 23.130, 10555.137, 368.629, 52805.930 23/06/23,08:46:57,02,09,2, 11.9,1,1, 23.130, 10555.140, 368.691, 52806.253 23/06/23,08:46:57,03,09,2, 11.9,1,1, 23.130, 10555.138, 368.681, 52806.254 23/06/23,08:46:57,04,09,2, 11.9,1,1, 23.130, 10555.139, 368.682, 52806.287 23/06/23,08:46:57,05,09,2, 11.9,1,1, 23.130, 10555.113, 368.675, 52806.259 23/06/23,08:46:57,06,09,2, 11.9,1,1, 23.130, 10555.144, 368.679, 52806.232 23/06/23,08:46:57,07,09,2, 11.9,1,1, 23.130, 10555.140, 368.662, 52806.253 23/06/23,08:46:57,08,09,2, 11.9,1,1, 23.130, 10555.155, 368.655, 52806.223 23/06/23,08:46:57,09,09,2, 11.9,1,1, 23.130, 10555.171, 368.664, 52806.265 23/06/23,08:46:57,10,09,2, 11.9,1,1, 23.130, 10555.118, 368.666, 52806.241 23/06/23,08:46:57,11,09,2, 11.9,1,1, 23.130, 10555.153, 368.628, 52806.268 23/06/23,08:46:57,12,09,2, 11.9,1,1, 23.130, 10555.149, 368.645, 52806.241 23/06/23,08:46:57,13,09,2, 11.9,1,1, 23.130, 10555.171, 368.645, 52806.261 23/06/23,08:46:57,14,09,2, 11.9,1,1, 23.130, 10555.179, 368.657, 52806.261 23/06/23,08:46:57,15,09,2, 11.9,1,1, 23.130, 10555.150, 368.639, 52806.272 23/06/23,08:46:57,16,09,2, 11.9,1,1, 23.130, 10555.157, 368.628, 52806.233 23/06/23,08:46:57,17,09,2, 11.9,1,1, 23.130, 10555.164, 368.623, 52806.265 23/06/23,08:46:57,18,09,2, 11.9,1,1, 23.130, 10555.132, 368.646, 52806.282 23/06/23,08:46:57,19,09,2, 11.9,1,1, 23.130, 10555.172, 368.648, 52806.314 23/06/23,08:46:58,00,09,2, 11.8,1,1, 23.131, 10555.165, 368.648, 52806.314 23/06/23,08:46:58,01,09,2, 11.8,1,1, 23.131, 10555.140, 368.649, 52806.276 23/06/23,08:46:58,02,09,2, 11.8,1,1, 23.131, 10555.139, 368.632, 52806.246 23/06/23,08:46:58,03,09,2, 11.8,1,1, 23.131, 10555.145, 368.659, 52806.256 23/06/23,08:46:58,04,09,2, 11.8,1,1, 23.131, 10555.143, 368.661, 52806.241 23/06/23,08:46:58,05,09,2, 11.8,1,1, 23.131, 10555.132, 368.655, 52806.299 23/06/23,08:46:58,06,09,2, 11.8,1,1, 23.131, 10555.146, 368.615, 52806.243 23/06/23,08:46:58,07,09,2, 11.8,1,1, 23.131, 10555.129, 368.649, 52806.222 23/06/23,08:46:58,08,09,2, 11.8,1,1, 23.131, 10555.129, 368.664, 52806.281 23/06/23,08:46:58,09,09,2, 11.8,1,1, 23.131, 10555.125, 368.647, 52806.272 23/06/23,08:46:58,10,09,2, 11.8,1,1, 23.131, 10555.135, 368.671, 52806.288 23/06/23,08:46:58,11,09,2, 11.8,1,1, 23.131, 10555.124, 368.645, 52806.285 23/06/23,08:46:58,12,09,2, 11.8,1,1, 23.131, 10555.142, 368.635, 52806.239 23/06/23,08:46:58,13,09,2, 11.8,1,1, 23.131, 10555.117, 368.639, 52806.277 23/06/23,08:46:58,14,09,2, 11.8,1,1, 23.131, 10555.114, 368.652, 52806.296 23/06/23,08:46:58,15,09,2, 11.8,1,1, 23.131, 10555.136, 368.654, 52806.278 23/06/23,08:46:58,16,09,2, 11.8,1,1, 23.131, 10555.144, 368.627, 52806.308 23/06/23,08:46:58,17,09,2, 11.8,1,1, 23.131, 10555.120, 368.646, 52806.272 23/06/23,08:46:58,18,09,2, 11.8,1,1, 23.131, 10555.108, 368.655, 52806.258 23/06/23,08:46:58,19,09,2, 11.8,1,1, 23.131, 10555.115, 368.641, 52806.266 23/06/23,08:46:59,00,09,2, 11.8,1,1, 23.128, 10555.106, 368.641, 52806.266 23/06/23,08:46:59,01,09,2, 11.8,1,1, 23.128, 10555.116, 368.661, 52806.318 23/06/23,08:46:59,02,09,2, 11.8,1,1, 23.128, 10555.120, 368.655, 52806.335 23/06/23,08:46:59,03,09,2, 11.8,1,1, 23.128, 10555.091, 368.643, 52806.290 23/06/23,08:46:59,04,09,2, 11.8,1,1, 23.128, 10555.114, 368.651, 52806.263 23/06/23,08:46:59,05,09,2, 11.8,1,1, 23.128, 10555.093, 368.640, 52806.273 23/06/23,08:46:59,06,09,2, 11.8,1,1, 23.128, 10555.085, 368.640, 52806.307 23/06/23,08:46:59,07,09,2, 11.8,1,1, 23.128, 10555.071, 368.671, 52806.309 23/06/23,08:46:59,08,09,2, 11.8,1,1, 23.128, 10555.064, 368.639, 52806.299 23/06/23,08:46:59,09,09,2, 11.8,1,1, 23.128, 10555.081, 368.657, 52806.285 23/06/23,08:46:59,10,09,2, 11.8,1,1, 23.128, 10555.065, 368.651, 52806.287 23/06/23,08:46:59,11,09,2, 11.8,1,1, 23.128, 10555.082, 368.654, 52806.309 23/06/23,08:46:59,12,09,2, 11.8,1,1, 23.128, 10555.076, 368.642, 52806.318 23/06/23,08:46:59,13,09,2, 11.8,1,1, 23.128, 10555.073, 368.641, 52806.326 23/06/23,08:46:59,14,09,2, 11.8,1,1, 23.128, 10555.068, 368.663, 52806.321 23/06/23,08:46:59,15,09,2, 11.8,1,1, 23.128, 10555.071, 368.670, 52806.330 23/06/23,08:46:59,16,09,2, 11.8,1,1, 23.128, 10555.072, 368.670, 52806.309 23/06/23,08:46:59,17,09,2, 11.8,1,1, 23.128, 10555.077, 368.650, 52806.290 23/06/23,08:46:59,18,09,2, 11.8,1,1, 23.128, 10555.093, 368.659, 52806.324 23/06/23,08:46:59,19,09,2, 11.8,1,1, 23.128, 10555.075, 368.633, 52806.322 23/06/23,08:47:00,00,09,2, 11.9,1,1, 23.127, 10555.073, 368.633, 52806.322 23/06/23,08:47:00,01,09,2, 11.9,1,1, 23.127, 10555.030, 368.669, 52806.352 23/06/23,08:47:00,02,09,2, 11.9,1,1, 23.127, 10555.027, 368.622, 52806.080 23/06/23,08:47:00,03,09,2, 11.9,1,1, 23.127, 10555.046, 368.595, 52806.037 23/06/23,08:47:00,04,09,2, 11.9,1,1, 23.127, 10555.008, 368.586, 52805.996 23/06/23,08:47:00,05,09,2, 11.9,1,1, 23.127, 10555.023, 368.594, 52806.043 23/06/23,08:47:00,06,09,2, 11.9,1,1, 23.127, 10555.012, 368.614, 52806.072 23/06/23,08:47:00,07,09,2, 11.9,1,1, 23.127, 10555.002, 368.621, 52806.003 23/06/23,08:47:00,08,09,2, 11.9,1,1, 23.127, 10555.004, 368.640, 52806.069 23/06/23,08:47:00,09,09,2, 11.9,1,1, 23.127, 10555.000, 368.638, 52806.095 23/06/23,08:47:00,10,09,2, 11.9,1,1, 23.127, 10554.987, 368.637, 52806.043 23/06/23,08:47:00,11,09,2, 11.9,1,1, 23.127, 10554.970, 368.603, 52806.069 23/06/23,08:47:00,12,09,2, 11.9,1,1, 23.127, 10554.996, 368.629, 52806.084 23/06/23,08:47:00,13,09,2, 11.9,1,1, 23.127, 10555.006, 368.623, 52806.072 23/06/23,08:47:00,14,09,2, 11.9,1,1, 23.127, 10554.993, 368.650, 52806.068 23/06/23,08:47:00,15,09,2, 11.9,1,1, 23.127, 10554.991, 368.635, 52806.084 23/06/23,08:47:00,16,09,2, 11.9,1,1, 23.127, 10554.980, 368.632, 52806.099 23/06/23,08:47:00,17,09,2, 11.9,1,1, 23.127, 10554.953, 368.640, 52806.111 23/06/23,08:47:00,18,09,2, 11.9,1,1, 23.127, 10554.967, 368.635, 52806.074 23/06/23,08:47:00,19,09,2, 11.9,1,1, 23.127, 10554.950, 368.643, 52806.097 23/06/23,08:47:01,00,09,2, 11.9,1,1, 23.130, 10554.948, 368.643, 52806.097 23/06/23,08:47:01,01,09,2, 11.9,1,1, 23.130, 10554.977, 368.633, 52806.084 23/06/23,08:47:01,02,09,2, 11.9,1,1, 23.130, 10554.915, 368.631, 52806.095 23/06/23,08:47:01,03,09,2, 11.9,1,1, 23.130, 10554.930, 368.644, 52806.092 23/06/23,08:47:01,04,09,2, 11.9,1,1, 23.130, 10554.937, 368.657, 52806.110 23/06/23,08:47:01,05,09,2, 11.9,1,1, 23.130, 10554.934, 368.664, 52806.073 23/06/23,08:47:01,06,09,2, 11.9,1,1, 23.130, 10554.929, 368.650, 52806.087 23/06/23,08:47:01,07,09,2, 11.9,1,1, 23.130, 10554.921, 368.642, 52806.073 23/06/23,08:47:01,08,09,2, 11.9,1,1, 23.130, 10554.909, 368.636, 52806.072 23/06/23,08:47:01,09,09,2, 11.9,1,1, 23.130, 10554.912, 368.655, 52806.089 23/06/23,08:47:01,10,09,2, 11.9,1,1, 23.130, 10554.892, 368.674, 52806.089 23/06/23,08:47:01,11,09,2, 11.9,1,1, 23.130, 10554.881, 368.660, 52806.095 23/06/23,08:47:01,12,09,2, 11.9,1,1, 23.130, 10554.896, 368.678, 52806.104 23/06/23,08:47:01,13,09,2, 11.9,1,1, 23.130, 10554.875, 368.670, 52806.087 23/06/23,08:47:01,14,09,2, 11.9,1,1, 23.130, 10554.887, 368.671, 52806.129 23/06/23,08:47:01,15,09,2, 11.9,1,1, 23.130, 10554.880, 368.655, 52806.128 23/06/23,08:47:01,16,09,2, 11.9,1,1, 23.130, 10554.878, 368.672, 52806.132 23/06/23,08:47:01,17,09,2, 11.9,1,1, 23.130, 10554.871, 368.675, 52806.111 23/06/23,08:47:01,18,09,2, 11.9,1,1, 23.130, 10554.870, 368.679, 52806.094 23/06/23,08:47:01,19,09,2, 11.9,1,1, 23.130, 10554.852, 368.696, 52806.108 23/06/23,08:47:02,00,09,2, 11.9,1,1, 23.130, 10554.848, 368.696, 52806.108 23/06/23,08:47:02,01,09,2, 11.9,1,1, 23.130, 10554.861, 368.704, 52806.138 23/06/23,08:47:02,02,09,2, 11.9,1,1, 23.130, 10554.860, 368.695, 52806.102 23/06/23,08:47:02,03,09,2, 11.9,1,1, 23.130, 10554.842, 368.724, 52806.146 23/06/23,08:47:02,04,09,2, 11.9,1,1, 23.130, 10554.815, 368.709, 52806.153 23/06/23,08:47:02,05,09,2, 11.9,1,1, 23.130, 10554.827, 368.711, 52806.145 23/06/23,08:47:02,06,09,2, 11.9,1,1, 23.130, 10554.840, 368.734, 52806.123 23/06/23,08:47:02,07,09,2, 11.9,1,1, 23.130, 10554.820, 368.718, 52806.109 23/06/23,08:47:02,08,09,2, 11.9,1,1, 23.130, 10554.825, 368.727, 52806.133 23/06/23,08:47:02,09,09,2, 11.9,1,1, 23.130, 10554.826, 368.724, 52806.150 23/06/23,08:47:02,10,09,2, 11.9,1,1, 23.130, 10554.819, 368.721, 52806.155 23/06/23,08:47:02,11,09,2, 11.9,1,1, 23.130, 10554.800, 368.751, 52806.155 23/06/23,08:47:02,12,09,2, 11.9,1,1, 23.130, 10554.790, 368.743, 52806.181 23/06/23,08:47:02,13,09,2, 11.9,1,1, 23.130, 10554.793, 368.740, 52806.212 23/06/23,08:47:02,14,09,2, 11.9,1,1, 23.130, 10554.796, 368.732, 52806.221 23/06/23,08:47:02,15,09,2, 11.9,1,1, 23.130, 10554.779, 368.752, 52806.207 23/06/23,08:47:02,16,09,2, 11.9,1,1, 23.130, 10554.782, 368.728, 52806.190 23/06/23,08:47:02,17,09,2, 11.9,1,1, 23.130, 10554.757, 368.728, 52806.209 23/06/23,08:47:02,18,09,2, 11.9,1,1, 23.130, 10554.757, 368.750, 52806.188 23/06/23,08:47:02,19,09,2, 11.9,1,1, 23.130, 10554.759, 368.732, 52806.187 23/06/23,08:47:03,00,09,2, 11.9,1,1, 23.128, 10554.756, 368.732, 52806.187 23/06/23,08:47:03,01,09,2, 11.9,1,1, 23.128, 10554.765, 368.770, 52806.192 23/06/23,08:47:03,02,09,2, 11.9,1,1, 23.128, 10554.747, 368.767, 52806.167 23/06/23,08:47:03,03,09,2, 11.9,1,1, 23.128, 10554.729, 368.743, 52806.180 23/06/23,08:47:03,04,09,2, 11.9,1,1, 23.128, 10554.758, 368.777, 52806.214 23/06/23,08:47:03,05,09,2, 11.9,1,1, 23.128, 10554.705, 368.778, 52806.222 23/06/23,08:47:03,06,09,2, 11.9,1,1, 23.128, 10554.717, 368.788, 52806.215 23/06/23,08:47:03,07,09,2, 11.9,1,1, 23.128, 10554.712, 368.778, 52806.220 23/06/23,08:47:03,08,09,2, 11.9,1,1, 23.128, 10554.717, 368.771, 52806.261 23/06/23,08:47:03,09,09,2, 11.9,1,1, 23.128, 10554.683, 368.813, 52806.242 23/06/23,08:47:03,10,09,2, 11.9,1,1, 23.128, 10554.701, 368.814, 52806.220 23/06/23,08:47:03,11,09,2, 11.9,1,1, 23.128, 10554.695, 368.797, 52806.206 23/06/23,08:47:03,12,09,2, 11.9,1,1, 23.128, 10554.699, 368.808, 52806.224 23/06/23,08:47:03,13,09,2, 11.9,1,1, 23.128, 10554.672, 368.816, 52806.196 23/06/23,08:47:03,14,09,2, 11.9,1,1, 23.128, 10554.657, 368.819, 52806.204 23/06/23,08:47:03,15,09,2, 11.9,1,1, 23.128, 10554.669, 368.835, 52806.233 23/06/23,08:47:03,16,09,2, 11.9,1,1, 23.128, 10554.683, 368.850, 52806.271 23/06/23,08:47:03,17,09,2, 11.9,1,1, 23.128, 10554.665, 368.819, 52806.277 23/06/23,08:47:03,18,09,2, 11.9,1,1, 23.128, 10554.636, 368.825, 52806.251 23/06/23,08:47:03,19,09,2, 11.9,1,1, 23.128, 10554.636, 368.844, 52806.241 23/06/23,08:47:04,00,09,2, 11.9,1,1, 23.131, 10554.631, 368.844, 52806.241 23/06/23,08:47:04,01,09,2, 11.9,1,1, 23.131, 10554.663, 368.837, 52806.257 23/06/23,08:47:04,02,09,2, 11.9,1,1, 23.131, 10554.609, 368.874, 52806.265 23/06/23,08:47:04,03,09,2, 11.9,1,1, 23.131, 10554.633, 368.855, 52806.253 23/06/23,08:47:04,04,09,2, 11.9,1,1, 23.131, 10554.606, 368.865, 52806.250 23/06/23,08:47:04,05,09,2, 11.9,1,1, 23.131, 10554.628, 368.867, 52806.273 23/06/23,08:47:04,06,09,2, 11.9,1,1, 23.131, 10554.583, 368.868, 52806.251 23/06/23,08:47:04,07,09,2, 11.9,1,1, 23.131, 10554.606, 368.877, 52806.228 23/06/23,08:47:04,08,09,2, 11.9,1,1, 23.131, 10554.580, 368.849, 52806.232 23/06/23,08:47:04,09,09,2, 11.9,1,1, 23.131, 10554.585, 368.882, 52806.214 23/06/23,08:47:04,10,09,2, 11.9,1,1, 23.131, 10554.574, 368.888, 52806.232 23/06/23,08:47:04,11,09,2, 11.9,1,1, 23.131, 10554.551, 368.892, 52806.257 23/06/23,08:47:04,12,09,2, 11.9,1,1, 23.131, 10554.551, 368.884, 52806.240 23/06/23,08:47:04,13,09,2, 11.9,1,1, 23.131, 10554.538, 368.891, 52806.211 23/06/23,08:47:04,14,09,2, 11.9,1,1, 23.131, 10554.528, 368.895, 52806.247 23/06/23,08:47:04,15,09,2, 11.9,1,1, 23.131, 10554.544, 368.914, 52806.249 23/06/23,08:47:04,16,09,2, 11.9,1,1, 23.131, 10554.540, 368.916, 52806.269 23/06/23,08:47:04,17,09,2, 11.9,1,1, 23.131, 10554.531, 368.923, 52806.240 23/06/23,08:47:04,18,09,2, 11.9,1,1, 23.131, 10554.563, 368.933, 52806.278 23/06/23,08:47:04,19,09,2, 11.9,1,1, 23.131, 10554.512, 368.931, 52806.263 23/06/23,08:47:05,00,09,2, 11.8,1,1, 23.130, 10554.506, 368.931, 52806.263 23/06/23,08:47:05,01,09,2, 11.8,1,1, 23.130, 10554.513, 368.940, 52806.244 23/06/23,08:47:05,02,09,2, 11.8,1,1, 23.130, 10554.508, 368.952, 52806.307 23/06/23,08:47:05,03,09,2, 11.8,1,1, 23.130, 10554.493, 368.965, 52806.292 23/06/23,08:47:05,04,09,2, 11.8,1,1, 23.130, 10554.489, 368.973, 52806.248 23/06/23,08:47:05,05,09,2, 11.8,1,1, 23.130, 10554.487, 368.959, 52806.275 23/06/23,08:47:05,06,09,2, 11.8,1,1, 23.130, 10554.471, 368.972, 52806.258 23/06/23,08:47:05,07,09,2, 11.8,1,1, 23.130, 10554.475, 368.963, 52806.260 23/06/23,08:47:05,08,09,2, 11.8,1,1, 23.130, 10554.492, 368.955, 52806.288 23/06/23,08:47:05,09,09,2, 11.8,1,1, 23.130, 10554.470, 368.937, 52806.283 23/06/23,08:47:05,10,09,2, 11.8,1,1, 23.130, 10554.478, 368.972, 52806.281 23/06/23,08:47:05,11,09,2, 11.8,1,1, 23.130, 10554.471, 368.966, 52806.286 23/06/23,08:47:05,12,09,2, 11.8,1,1, 23.130, 10554.440, 368.968, 52806.266 23/06/23,08:47:05,13,09,2, 11.8,1,1, 23.130, 10554.449, 368.981, 52806.279 23/06/23,08:47:05,14,09,2, 11.8,1,1, 23.130, 10554.449, 369.005, 52806.318 23/06/23,08:47:05,15,09,2, 11.8,1,1, 23.130, 10554.454, 368.988, 52806.245 23/06/23,08:47:05,16,09,2, 11.8,1,1, 23.130, 10554.418, 368.985, 52806.277 23/06/23,08:47:05,17,09,2, 11.8,1,1, 23.130, 10554.441, 368.992, 52806.308 23/06/23,08:47:05,18,09,2, 11.8,1,1, 23.130, 10554.423, 368.991, 52806.311 23/06/23,08:47:05,19,09,2, 11.8,1,1, 23.130, 10554.417, 369.001, 52806.304 23/06/23,08:47:06,00,08,2, 11.9,1,1, 23.130, 10554.414, 369.001, 52806.304 23/06/23,08:47:06,01,08,2, 11.9,1,1, 23.130, 10554.425, 369.019, 52806.276 23/06/23,08:47:06,02,08,2, 11.9,1,1, 23.130, 10554.408, 369.032, 52806.281 23/06/23,08:47:06,03,08,2, 11.9,1,1, 23.130, 10554.403, 369.014, 52806.317 23/06/23,08:47:06,04,08,2, 11.9,1,1, 23.130, 10554.394, 369.014, 52806.301 23/06/23,08:47:06,05,08,2, 11.9,1,1, 23.130, 10554.410, 369.025, 52806.321 23/06/23,08:47:06,06,08,2, 11.9,1,1, 23.130, 10554.402, 369.046, 52806.302 23/06/23,08:47:06,07,08,2, 11.9,1,1, 23.130, 10554.412, 369.028, 52806.298 23/06/23,08:47:06,08,08,2, 11.9,1,1, 23.130, 10554.390, 369.017, 52806.367 23/06/23,08:47:06,09,08,2, 11.9,1,1, 23.130, 10554.369, 369.049, 52806.357 23/06/23,08:47:06,10,08,2, 11.9,1,1, 23.130, 10554.390, 369.039, 52806.367 23/06/23,08:47:06,11,08,2, 11.9,1,1, 23.130, 10554.374, 369.035, 52806.321 23/06/23,08:47:06,12,08,2, 11.9,1,1, 23.130, 10554.355, 369.027, 52806.314 23/06/23,08:47:06,13,08,2, 11.9,1,1, 23.130, 10554.359, 369.070, 52806.349 23/06/23,08:47:06,14,08,2, 11.9,1,1, 23.130, 10554.346, 369.073, 52806.351 23/06/23,08:47:06,15,08,2, 11.9,1,1, 23.130, 10554.341, 369.074, 52806.332 23/06/23,08:47:06,16,08,2, 11.9,1,1, 23.130, 10554.356, 369.087, 52806.327 23/06/23,08:47:06,17,08,2, 11.9,1,1, 23.130, 10554.355, 369.048, 52806.328 23/06/23,08:47:06,18,08,2, 11.9,1,1, 23.130, 10554.343, 369.076, 52806.378 23/06/23,08:47:06,19,08,2, 11.9,1,1, 23.130, 10554.342, 369.069, 52806.331 23/06/23,08:47:07,00,09,2, 11.9,1,1, 23.131, 10554.339, 369.069, 52806.331 23/06/23,08:47:07,01,09,2, 11.9,1,1, 23.131, 10554.309, 369.090, 52806.341 23/06/23,08:47:07,02,09,2, 11.9,1,1, 23.131, 10554.320, 369.079, 52806.357 23/06/23,08:47:07,03,09,2, 11.9,1,1, 23.131, 10554.295, 369.082, 52806.337 23/06/23,08:47:07,04,09,2, 11.9,1,1, 23.131, 10554.309, 369.086, 52806.352 23/06/23,08:47:07,05,09,2, 11.9,1,1, 23.131, 10554.297, 369.100, 52806.345 23/06/23,08:47:07,06,09,2, 11.9,1,1, 23.131, 10554.283, 369.090, 52806.355 23/06/23,08:47:07,07,09,2, 11.9,1,1, 23.131, 10554.305, 369.119, 52806.360 23/06/23,08:47:07,08,09,2, 11.9,1,1, 23.131, 10554.314, 369.093, 52806.362 23/06/23,08:47:07,09,09,2, 11.9,1,1, 23.131, 10554.264, 369.128, 52806.366 23/06/23,08:47:07,10,09,2, 11.9,1,1, 23.131, 10554.291, 369.118, 52806.335 23/06/23,08:47:07,11,09,2, 11.9,1,1, 23.131, 10554.268, 369.135, 52806.368 23/06/23,08:47:07,12,09,2, 11.9,1,1, 23.131, 10554.273, 369.119, 52806.346 23/06/23,08:47:07,13,09,2, 11.9,1,1, 23.131, 10554.273, 369.142, 52806.352 23/06/23,08:47:07,14,09,2, 11.9,1,1, 23.131, 10554.259, 369.149, 52806.390 23/06/23,08:47:07,15,09,2, 11.9,1,1, 23.131, 10554.250, 369.152, 52806.388 23/06/23,08:47:07,16,09,2, 11.9,1,1, 23.131, 10554.264, 369.151, 52806.333 23/06/23,08:47:07,17,09,2, 11.9,1,1, 23.131, 10554.234, 369.132, 52806.323 23/06/23,08:47:07,18,09,2, 11.9,1,1, 23.131, 10554.253, 369.138, 52806.395 23/06/23,08:47:07,19,09,2, 11.9,1,1, 23.131, 10554.239, 369.124, 52806.365 23/06/23,08:47:08,00,09,2, 11.8,1,1, 23.131, 10554.239, 369.124, 52806.365 23/06/23,08:47:08,01,09,2, 11.8,1,1, 23.131, 10554.244, 369.160, 52806.339 23/06/23,08:47:08,02,09,2, 11.8,1,1, 23.131, 10554.249, 369.149, 52806.369 23/06/23,08:47:08,03,09,2, 11.8,1,1, 23.131, 10554.232, 369.133, 52806.365 23/06/23,08:47:08,04,09,2, 11.8,1,1, 23.131, 10554.269, 369.156, 52806.373 23/06/23,08:47:08,05,09,2, 11.8,1,1, 23.131, 10554.245, 369.154, 52806.370 23/06/23,08:47:08,06,09,2, 11.8,1,1, 23.131, 10554.216, 369.170, 52806.345 23/06/23,08:47:08,07,09,2, 11.8,1,1, 23.131, 10554.226, 369.175, 52806.370 23/06/23,08:47:08,08,09,2, 11.8,1,1, 23.131, 10554.239, 369.137, 52806.365 23/06/23,08:47:08,09,09,2, 11.8,1,1, 23.131, 10554.252, 369.157, 52806.393 23/06/23,08:47:08,10,09,2, 11.8,1,1, 23.131, 10554.224, 369.175, 52806.375 23/06/23,08:47:08,11,09,2, 11.8,1,1, 23.131, 10554.244, 369.168, 52806.357 23/06/23,08:47:08,12,09,2, 11.8,1,1, 23.131, 10554.220, 369.141, 52806.363 23/06/23,08:47:08,13,09,2, 11.8,1,1, 23.131, 10554.207, 369.147, 52806.375 23/06/23,08:47:08,14,09,2, 11.8,1,1, 23.131, 10554.193, 369.166, 52806.356 23/06/23,08:47:08,15,09,2, 11.8,1,1, 23.131, 10554.193, 369.171, 52806.360 23/06/23,08:47:08,16,09,2, 11.8,1,1, 23.131, 10554.176, 369.179, 52806.416 23/06/23,08:47:08,17,09,2, 11.8,1,1, 23.131, 10554.183, 369.167, 52806.383 23/06/23,08:47:08,18,09,2, 11.8,1,1, 23.131, 10554.197, 369.153, 52806.373 23/06/23,08:47:08,19,09,2, 11.8,1,1, 23.131, 10554.186, 369.155, 52806.392 23/06/23,08:47:09,00,08,2, 11.8,1,1, 23.132, 10554.180, 369.155, 52806.392 23/06/23,08:47:09,01,08,2, 11.8,1,1, 23.132, 10554.178, 369.173, 52806.387 23/06/23,08:47:09,02,08,2, 11.8,1,1, 23.132, 10554.157, 369.174, 52806.357 23/06/23,08:47:09,03,08,2, 11.8,1,1, 23.132, 10554.178, 369.202, 52806.372 23/06/23,08:47:09,04,08,2, 11.8,1,1, 23.132, 10554.173, 369.201, 52806.402 23/06/23,08:47:09,05,08,2, 11.8,1,1, 23.132, 10554.175, 369.197, 52806.408 23/06/23,08:47:09,06,08,2, 11.8,1,1, 23.132, 10554.152, 369.176, 52806.343 23/06/23,08:47:09,07,08,2, 11.8,1,1, 23.132, 10554.174, 369.184, 52806.386 23/06/23,08:47:09,08,08,2, 11.8,1,1, 23.132, 10554.155, 369.212, 52806.371 23/06/23,08:47:09,09,08,2, 11.8,1,1, 23.132, 10554.150, 369.197, 52806.405 23/06/23,08:47:09,10,08,2, 11.8,1,1, 23.132, 10554.171, 369.211, 52806.368 23/06/23,08:47:09,11,08,2, 11.8,1,1, 23.132, 10554.161, 369.214, 52806.418 23/06/23,08:47:09,12,08,2, 11.8,1,1, 23.132, 10554.150, 369.199, 52806.397 23/06/23,08:47:09,13,08,2, 11.8,1,1, 23.132, 10554.140, 369.232, 52806.399 23/06/23,08:47:09,14,08,2, 11.8,1,1, 23.132, 10554.168, 369.226, 52806.426 23/06/23,08:47:09,15,08,2, 11.8,1,1, 23.132, 10554.159, 369.198, 52806.378 23/06/23,08:47:09,16,08,2, 11.8,1,1, 23.132, 10554.140, 369.218, 52806.410 23/06/23,08:47:09,17,08,2, 11.8,1,1, 23.132, 10554.164, 369.193, 52806.384 23/06/23,08:47:09,18,08,2, 11.8,1,1, 23.132, 10554.168, 369.196, 52806.386 23/06/23,08:47:09,19,08,2, 11.8,1,1, 23.132, 10554.182, 369.232, 52806.364 23/06/23,08:47:10,00,09,2, 12.0,1,1, 23.132, 10554.180, 369.232, 52806.364 23/06/23,08:47:10,01,09,2, 12.0,1,1, 23.132, 10554.126, 369.215, 52806.361 23/06/23,08:47:10,02,09,2, 12.0,1,1, 23.132, 10554.136, 369.237, 52806.429 23/06/23,08:47:10,03,09,2, 12.0,1,1, 23.132, 10554.157, 369.210, 52806.419 23/06/23,08:47:10,04,09,2, 12.0,1,1, 23.132, 10554.145, 369.244, 52806.397 23/06/23,08:47:10,05,09,2, 12.0,1,1, 23.132, 10554.162, 369.222, 52806.388 23/06/23,08:47:10,06,09,2, 12.0,1,1, 23.132, 10554.145, 369.244, 52806.379 23/06/23,08:47:10,07,09,2, 12.0,1,1, 23.132, 10554.163, 369.222, 52806.359 23/06/23,08:47:10,08,09,2, 12.0,1,1, 23.132, 10554.174, 369.221, 52806.367 23/06/23,08:47:10,09,09,2, 12.0,1,1, 23.132, 10554.155, 369.218, 52806.395 23/06/23,08:47:10,10,09,2, 12.0,1,1, 23.132, 10554.132, 369.255, 52806.360 23/06/23,08:47:10,11,09,2, 12.0,1,1, 23.132, 10554.129, 369.275, 52806.377 23/06/23,08:47:10,12,09,2, 12.0,1,1, 23.132, 10554.147, 369.265, 52806.369 23/06/23,08:47:10,13,09,2, 12.0,1,1, 23.132, 10554.135, 369.234, 52806.318 23/06/23,08:47:10,14,09,2, 12.0,1,1, 23.132, 10554.156, 369.236, 52806.346 23/06/23,08:47:10,15,09,2, 12.0,1,1, 23.132, 10554.156, 369.227, 52806.353 23/06/23,08:47:10,16,09,2, 12.0,1,1, 23.132, 10554.153, 369.222, 52806.335 23/06/23,08:47:10,17,09,2, 12.0,1,1, 23.132, 10554.139, 369.235, 52806.335 23/06/23,08:47:10,18,09,2, 12.0,1,1, 23.132, 10554.160, 369.247, 52806.338 23/06/23,08:47:10,19,09,2, 12.0,1,1, 23.132, 10554.157, 369.221, 52806.370 23/06/23,08:47:11,00,09,2, 11.9,1,1, 23.134, 10554.155, 369.221, 52806.370 23/06/23,08:47:11,01,09,2, 11.9,1,1, 23.134, 10554.142, 369.240, 52806.379 23/06/23,08:47:11,02,09,2, 11.9,1,1, 23.134, 10554.130, 369.250, 52806.342 23/06/23,08:47:11,03,09,2, 11.9,1,1, 23.134, 10554.156, 369.260, 52806.322 23/06/23,08:47:11,04,09,2, 11.9,1,1, 23.134, 10554.162, 369.259, 52806.356 23/06/23,08:47:11,05,09,2, 11.9,1,1, 23.134, 10554.167, 369.260, 52806.358 23/06/23,08:47:11,06,09,2, 11.9,1,1, 23.134, 10554.141, 369.237, 52806.308 23/06/23,08:47:11,07,09,2, 11.9,1,1, 23.134, 10554.144, 369.253, 52806.379 23/06/23,08:47:11,08,09,2, 11.9,1,1, 23.134, 10554.188, 369.254, 52806.336 23/06/23,08:47:11,09,09,2, 11.9,1,1, 23.134, 10554.155, 369.247, 52806.345 23/06/23,08:47:11,10,09,2, 11.9,1,1, 23.134, 10554.169, 369.233, 52806.376 23/06/23,08:47:11,11,09,2, 11.9,1,1, 23.134, 10554.183, 369.257, 52806.356 23/06/23,08:47:11,12,09,2, 11.9,1,1, 23.134, 10554.164, 369.254, 52806.340 23/06/23,08:47:11,13,09,2, 11.9,1,1, 23.134, 10554.163, 369.250, 52806.318 23/06/23,08:47:11,14,09,2, 11.9,1,1, 23.134, 10554.176, 369.221, 52806.368 23/06/23,08:47:11,15,09,2, 11.9,1,1, 23.134, 10554.175, 369.234, 52806.370 23/06/23,08:47:11,16,09,2, 11.9,1,1, 23.134, 10554.191, 369.241, 52806.343 23/06/23,08:47:11,17,09,2, 11.9,1,1, 23.134, 10554.161, 369.244, 52806.368 23/06/23,08:47:11,18,09,2, 11.9,1,1, 23.134, 10554.170, 369.259, 52806.364 23/06/23,08:47:11,19,09,2, 11.9,1,1, 23.134, 10554.184, 369.254, 52806.385 23/06/23,08:47:12,00,09,2, 11.9,1,1, 23.127, 10554.180, 369.254, 52806.385 23/06/23,08:47:12,01,09,2, 11.9,1,1, 23.127, 10554.184, 369.251, 52806.393 23/06/23,08:47:12,02,09,2, 11.9,1,1, 23.127, 10554.184, 369.236, 52806.346 23/06/23,08:47:12,03,09,2, 11.9,1,1, 23.127, 10554.207, 369.229, 52806.364 23/06/23,08:47:12,04,09,2, 11.9,1,1, 23.127, 10554.193, 369.219, 52806.337 23/06/23,08:47:12,05,09,2, 11.9,1,1, 23.127, 10554.205, 369.245, 52806.355 23/06/23,08:47:12,06,09,2, 11.9,1,1, 23.127, 10554.201, 369.252, 52806.350 23/06/23,08:47:12,07,09,2, 11.9,1,1, 23.127, 10554.212, 369.233, 52806.366 23/06/23,08:47:12,08,09,2, 11.9,1,1, 23.127, 10554.177, 369.269, 52806.372 23/06/23,08:47:12,09,09,2, 11.9,1,1, 23.127, 10554.207, 369.245, 52806.374 23/06/23,08:47:12,10,09,2, 11.9,1,1, 23.127, 10554.221, 369.269, 52806.380 23/06/23,08:47:12,11,09,2, 11.9,1,1, 23.127, 10554.208, 369.268, 52806.350 23/06/23,08:47:12,12,09,2, 11.9,1,1, 23.127, 10554.228, 369.264, 52806.378 23/06/23,08:47:12,13,09,2, 11.9,1,1, 23.127, 10554.230, 369.287, 52806.371 23/06/23,08:47:12,14,09,2, 11.9,1,1, 23.127, 10554.196, 369.280, 52806.346 23/06/23,08:47:12,15,09,2, 11.9,1,1, 23.127, 10554.225, 369.263, 52806.322 23/06/23,08:47:12,16,09,2, 11.9,1,1, 23.127, 10554.215, 369.274, 52806.353 23/06/23,08:47:12,17,09,2, 11.9,1,1, 23.127, 10554.231, 369.275, 52806.321 23/06/23,08:47:12,18,09,2, 11.9,1,1, 23.127, 10554.199, 369.271, 52806.331 23/06/23,08:47:12,19,09,2, 11.9,1,1, 23.127, 10554.245, 369.282, 52806.369 23/06/23,08:47:13,00,10,2, 11.9,1,1, 23.126, 10554.239, 369.282, 52806.369 23/06/23,08:47:13,01,10,2, 11.9,1,1, 23.126, 10554.223, 369.256, 52806.343 23/06/23,08:47:13,02,10,2, 11.9,1,1, 23.126, 10554.231, 369.227, 52806.303 23/06/23,08:47:13,03,10,2, 11.9,1,1, 23.126, 10554.227, 369.273, 52806.336 23/06/23,08:47:13,04,10,2, 11.9,1,1, 23.126, 10554.210, 369.264, 52806.311 23/06/23,08:47:13,05,10,2, 11.9,1,1, 23.126, 10554.218, 369.285, 52806.333 23/06/23,08:47:13,06,10,2, 11.9,1,1, 23.126, 10554.214, 369.291, 52806.380 23/06/23,08:47:13,07,10,2, 11.9,1,1, 23.126, 10554.231, 369.254, 52806.305 23/06/23,08:47:13,08,10,2, 11.9,1,1, 23.126, 10554.242, 369.257, 52806.328 23/06/23,08:47:13,09,10,2, 11.9,1,1, 23.126, 10554.215, 369.257, 52806.367 23/06/23,08:47:13,10,10,2, 11.9,1,1, 23.126, 10554.237, 369.268, 52806.301 23/06/23,08:47:13,11,10,2, 11.9,1,1, 23.126, 10554.239, 369.275, 52806.353 23/06/23,08:47:13,12,10,2, 11.9,1,1, 23.126, 10554.246, 369.266, 52806.317 23/06/23,08:47:13,13,10,2, 11.9,1,1, 23.126, 10554.253, 369.269, 52806.303 23/06/23,08:47:13,14,10,2, 11.9,1,1, 23.126, 10554.248, 369.248, 52806.317 23/06/23,08:47:13,15,10,2, 11.9,1,1, 23.126, 10554.219, 369.269, 52806.345 23/06/23,08:47:13,16,10,2, 11.9,1,1, 23.126, 10554.238, 369.269, 52806.335 23/06/23,08:47:13,17,10,2, 11.9,1,1, 23.126, 10554.264, 369.248, 52806.319 23/06/23,08:47:13,18,10,2, 11.9,1,1, 23.126, 10554.235, 369.274, 52806.350 23/06/23,08:47:13,19,10,2, 11.9,1,1, 23.126, 10554.252, 369.286, 52806.305 23/06/23,08:47:14,00,09,2, 11.9,1,1, 23.132, 10554.247, 369.286, 52806.305 23/06/23,08:47:14,01,09,2, 11.9,1,1, 23.132, 10554.240, 369.242, 52806.308 23/06/23,08:47:14,02,09,2, 11.9,1,1, 23.132, 10554.266, 369.232, 52806.294 23/06/23,08:47:14,03,09,2, 11.9,1,1, 23.132, 10554.251, 369.252, 52806.326 23/06/23,08:47:14,04,09,2, 11.9,1,1, 23.132, 10554.245, 369.252, 52806.265 23/06/23,08:47:14,05,09,2, 11.9,1,1, 23.132, 10554.241, 369.250, 52806.338 23/06/23,08:47:14,06,09,2, 11.9,1,1, 23.132, 10554.267, 369.270, 52806.365 23/06/23,08:47:14,07,09,2, 11.9,1,1, 23.132, 10554.275, 369.244, 52806.321 23/06/23,08:47:14,08,09,2, 11.9,1,1, 23.132, 10554.257, 369.262, 52806.302 23/06/23,08:47:14,09,09,2, 11.9,1,1, 23.132, 10554.289, 369.269, 52806.317 23/06/23,08:47:14,10,09,2, 11.9,1,1, 23.132, 10554.273, 369.260, 52806.319 23/06/23,08:47:14,11,09,2, 11.9,1,1, 23.132, 10554.308, 369.252, 52806.319 23/06/23,08:47:14,12,09,2, 11.9,1,1, 23.132, 10554.309, 369.269, 52806.348 23/06/23,08:47:14,13,09,2, 11.9,1,1, 23.132, 10554.303, 369.241, 52806.331 23/06/23,08:47:14,14,09,2, 11.9,1,1, 23.132, 10554.295, 369.219, 52806.312 23/06/23,08:47:14,15,09,2, 11.9,1,1, 23.132, 10554.296, 369.246, 52806.304 23/06/23,08:47:14,16,09,2, 11.9,1,1, 23.132, 10554.296, 369.254, 52806.310 23/06/23,08:47:14,17,09,2, 11.9,1,1, 23.132, 10554.287, 369.261, 52806.336 23/06/23,08:47:14,18,09,2, 11.9,1,1, 23.132, 10554.309, 369.256, 52806.301 23/06/23,08:47:14,19,09,2, 11.9,1,1, 23.132, 10554.304, 369.243, 52806.321 23/06/23,08:47:15,00,09,2, 12.0,1,1, 23.135, 10554.297, 369.243, 52806.321 23/06/23,08:47:15,01,09,2, 12.0,1,1, 23.135, 10554.312, 369.272, 52806.312 23/06/23,08:47:15,02,09,2, 12.0,1,1, 23.135, 10554.344, 369.242, 52806.305 23/06/23,08:47:15,03,09,2, 12.0,1,1, 23.135, 10554.306, 369.231, 52806.289 23/06/23,08:47:15,04,09,2, 12.0,1,1, 23.135, 10554.309, 369.238, 52806.296 23/06/23,08:47:15,05,09,2, 12.0,1,1, 23.135, 10554.286, 369.250, 52806.268 23/06/23,08:47:15,06,09,2, 12.0,1,1, 23.135, 10554.298, 369.269, 52806.325 23/06/23,08:47:15,07,09,2, 12.0,1,1, 23.135, 10554.324, 369.245, 52806.321 23/06/23,08:47:15,08,09,2, 12.0,1,1, 23.135, 10554.347, 369.248, 52806.281 23/06/23,08:47:15,09,09,2, 12.0,1,1, 23.135, 10554.307, 369.227, 52806.268 23/06/23,08:47:15,10,09,2, 12.0,1,1, 23.135, 10554.319, 369.214, 52806.308 23/06/23,08:47:15,11,09,2, 12.0,1,1, 23.135, 10554.310, 369.262, 52806.306 23/06/23,08:47:15,12,09,2, 12.0,1,1, 23.135, 10554.309, 369.236, 52806.290 23/06/23,08:47:15,13,09,2, 12.0,1,1, 23.135, 10554.352, 369.235, 52806.277 23/06/23,08:47:15,14,09,2, 12.0,1,1, 23.135, 10554.337, 369.240, 52806.269 23/06/23,08:47:15,15,09,2, 12.0,1,1, 23.135, 10554.327, 369.248, 52806.325 23/06/23,08:47:15,16,09,2, 12.0,1,1, 23.135, 10554.303, 369.207, 52806.316 23/06/23,08:47:15,17,09,2, 12.0,1,1, 23.135, 10554.335, 369.248, 52806.291 23/06/23,08:47:15,18,09,2, 12.0,1,1, 23.135, 10554.324, 369.245, 52806.284 23/06/23,08:47:15,19,09,2, 12.0,1,1, 23.135, 10554.337, 369.228, 52806.301 23/06/23,08:47:16,00,09,2, 11.9,1,1, 23.131, 10554.330, 369.228, 52806.301 23/06/23,08:47:16,01,09,2, 11.9,1,1, 23.131, 10554.340, 369.226, 52806.272 23/06/23,08:47:16,02,09,2, 11.9,1,1, 23.131, 10554.360, 369.211, 52806.267 23/06/23,08:47:16,03,09,2, 11.9,1,1, 23.131, 10554.382, 369.210, 52806.309 23/06/23,08:47:16,04,09,2, 11.9,1,1, 23.131, 10554.353, 369.217, 52806.278 23/06/23,08:47:16,05,09,2, 11.9,1,1, 23.131, 10554.352, 369.236, 52806.311 23/06/23,08:47:16,06,09,2, 11.9,1,1, 23.131, 10554.357, 369.230, 52806.295 23/06/23,08:47:16,07,09,2, 11.9,1,1, 23.131, 10554.348, 369.245, 52806.317 23/06/23,08:47:16,08,09,2, 11.9,1,1, 23.131, 10554.352, 369.230, 52806.301 23/06/23,08:47:16,09,09,2, 11.9,1,1, 23.131, 10554.348, 369.224, 52806.354 23/06/23,08:47:16,10,09,2, 11.9,1,1, 23.131, 10554.351, 369.237, 52806.316 23/06/23,08:47:16,11,09,2, 11.9,1,1, 23.131, 10554.367, 369.223, 52806.326 23/06/23,08:47:16,12,09,2, 11.9,1,1, 23.131, 10554.383, 369.199, 52806.293 23/06/23,08:47:16,13,09,2, 11.9,1,1, 23.131, 10554.388, 369.229, 52806.300 23/06/23,08:47:16,14,09,2, 11.9,1,1, 23.131, 10554.404, 369.202, 52806.320 23/06/23,08:47:16,15,09,2, 11.9,1,1, 23.131, 10554.376, 369.207, 52806.289 23/06/23,08:47:16,16,09,2, 11.9,1,1, 23.131, 10554.352, 369.229, 52806.373 23/06/23,08:47:16,17,09,2, 11.9,1,1, 23.131, 10554.392, 369.193, 52806.248 23/06/23,08:47:16,18,09,2, 11.9,1,1, 23.131, 10554.382, 369.207, 52806.289 23/06/23,08:47:16,19,09,2, 11.9,1,1, 23.131, 10554.415, 369.194, 52806.252 23/06/23,08:47:17,00,09,2, 11.8,1,1, 23.130, 10554.414, 369.194, 52806.252 23/06/23,08:47:17,01,09,2, 11.8,1,1, 23.130, 10554.412, 369.194, 52806.278 23/06/23,08:47:17,02,09,2, 11.8,1,1, 23.130, 10554.390, 369.180, 52806.285 23/06/23,08:47:17,03,09,2, 11.8,1,1, 23.130, 10554.395, 369.186, 52806.303 23/06/23,08:47:17,04,09,2, 11.8,1,1, 23.130, 10554.416, 369.214, 52806.321 23/06/23,08:47:17,05,09,2, 11.8,1,1, 23.130, 10554.411, 369.193, 52806.273 23/06/23,08:47:17,06,09,2, 11.8,1,1, 23.130, 10554.400, 369.199, 52806.303 23/06/23,08:47:17,07,09,2, 11.8,1,1, 23.130, 10554.390, 369.194, 52806.301 23/06/23,08:47:17,08,09,2, 11.8,1,1, 23.130, 10554.397, 369.197, 52806.255 23/06/23,08:47:17,09,09,2, 11.8,1,1, 23.130, 10554.409, 369.208, 52806.292 23/06/23,08:47:17,10,09,2, 11.8,1,1, 23.130, 10554.377, 369.208, 52806.270 23/06/23,08:47:17,11,09,2, 11.8,1,1, 23.130, 10554.431, 369.196, 52806.253 23/06/23,08:47:17,12,09,2, 11.8,1,1, 23.130, 10554.422, 369.196, 52806.280 23/06/23,08:47:17,13,09,2, 11.8,1,1, 23.130, 10554.443, 369.184, 52806.265 23/06/23,08:47:17,14,09,2, 11.8,1,1, 23.130, 10554.415, 369.179, 52806.273 23/06/23,08:47:17,15,09,2, 11.8,1,1, 23.130, 10554.442, 369.188, 52806.287 23/06/23,08:47:17,16,09,2, 11.8,1,1, 23.130, 10554.428, 369.181, 52806.280 23/06/23,08:47:17,17,09,2, 11.8,1,1, 23.130, 10554.432, 369.201, 52806.316 23/06/23,08:47:17,18,09,2, 11.8,1,1, 23.130, 10554.423, 369.221, 52806.255 23/06/23,08:47:17,19,09,2, 11.8,1,1, 23.130, 10554.414, 369.195, 52806.267 23/06/23,08:47:18,00,09,2, 11.9,1,1, 23.132, 10554.405, 369.195, 52806.267 23/06/23,08:47:18,01,09,2, 11.9,1,1, 23.132, 10554.437, 369.196, 52806.249 23/06/23,08:47:18,02,09,2, 11.9,1,1, 23.132, 10554.439, 369.170, 52806.233 23/06/23,08:47:18,03,09,2, 11.9,1,1, 23.132, 10554.452, 369.179, 52806.269 23/06/23,08:47:18,04,09,2, 11.9,1,1, 23.132, 10554.448, 369.180, 52806.253 23/06/23,08:47:18,05,09,2, 11.9,1,1, 23.132, 10554.448, 369.190, 52806.228 23/06/23,08:47:18,06,09,2, 11.9,1,1, 23.132, 10554.450, 369.182, 52806.259 23/06/23,08:47:18,07,09,2, 11.9,1,1, 23.132, 10554.451, 369.164, 52806.258 23/06/23,08:47:18,08,09,2, 11.9,1,1, 23.132, 10554.417, 369.181, 52806.228 23/06/23,08:47:18,09,09,2, 11.9,1,1, 23.132, 10554.428, 369.167, 52806.274 23/06/23,08:47:18,10,09,2, 11.9,1,1, 23.132, 10554.448, 369.176, 52806.228 23/06/23,08:47:18,11,09,2, 11.9,1,1, 23.132, 10554.466, 369.180, 52806.253 23/06/23,08:47:18,12,09,2, 11.9,1,1, 23.132, 10554.450, 369.168, 52806.248 23/06/23,08:47:18,13,09,2, 11.9,1,1, 23.132, 10554.473, 369.145, 52806.213 23/06/23,08:47:18,14,09,2, 11.9,1,1, 23.132, 10554.456, 369.156, 52806.250 23/06/23,08:47:18,15,09,2, 11.9,1,1, 23.132, 10554.448, 369.150, 52806.203 23/06/23,08:47:18,16,09,2, 11.9,1,1, 23.132, 10554.458, 369.134, 52806.208 23/06/23,08:47:18,17,09,2, 11.9,1,1, 23.132, 10554.457, 369.143, 52806.245 23/06/23,08:47:18,18,09,2, 11.9,1,1, 23.132, 10554.463, 369.155, 52806.231 23/06/23,08:47:18,19,09,2, 11.9,1,1, 23.132, 10554.450, 369.169, 52806.224 23/06/23,08:47:19,00,09,2, 11.9,1,1, 23.133, 10554.447, 369.169, 52806.224 23/06/23,08:47:19,01,09,2, 11.9,1,1, 23.133, 10554.465, 369.132, 52806.209 23/06/23,08:47:19,02,09,2, 11.9,1,1, 23.133, 10554.467, 369.131, 52806.231 23/06/23,08:47:19,03,09,2, 11.9,1,1, 23.133, 10554.471, 369.127, 52806.238 23/06/23,08:47:19,04,09,2, 11.9,1,1, 23.133, 10554.474, 369.150, 52806.235 23/06/23,08:47:19,05,09,2, 11.9,1,1, 23.133, 10554.468, 369.129, 52806.241 23/06/23,08:47:19,06,09,2, 11.9,1,1, 23.133, 10554.480, 369.125, 52806.249 23/06/23,08:47:19,07,09,2, 11.9,1,1, 23.133, 10554.484, 369.106, 52806.228 23/06/23,08:47:19,08,09,2, 11.9,1,1, 23.133, 10554.469, 369.102, 52806.200 23/06/23,08:47:19,09,09,2, 11.9,1,1, 23.133, 10554.448, 369.131, 52806.219 23/06/23,08:47:19,10,09,2, 11.9,1,1, 23.133, 10554.475, 369.143, 52806.198 23/06/23,08:47:19,11,09,2, 11.9,1,1, 23.133, 10554.474, 369.157, 52806.224 23/06/23,08:47:19,12,09,2, 11.9,1,1, 23.133, 10554.476, 369.132, 52806.190 23/06/23,08:47:19,13,09,2, 11.9,1,1, 23.133, 10554.499, 369.125, 52806.231 23/06/23,08:47:19,14,09,2, 11.9,1,1, 23.133, 10554.493, 369.135, 52806.208 23/06/23,08:47:19,15,09,2, 11.9,1,1, 23.133, 10554.482, 369.120, 52806.160 23/06/23,08:47:19,16,09,2, 11.9,1,1, 23.133, 10554.475, 369.158, 52806.228 23/06/23,08:47:19,17,09,2, 11.9,1,1, 23.133, 10554.519, 369.128, 52806.222 23/06/23,08:47:19,18,09,2, 11.9,1,1, 23.133, 10554.470, 369.139, 52806.237 23/06/23,08:47:19,19,09,2, 11.9,1,1, 23.133, 10554.485, 369.127, 52806.211 23/06/23,08:47:20,00,09,2, 11.9,1,1, 23.134, 10554.481, 369.127, 52806.211 23/06/23,08:47:20,01,09,2, 11.9,1,1, 23.134, 10554.474, 369.129, 52806.209 23/06/23,08:47:20,02,09,2, 11.9,1,1, 23.134, 10554.484, 369.112, 52806.192 23/06/23,08:47:20,03,09,2, 11.9,1,1, 23.134, 10554.470, 369.118, 52806.223 23/06/23,08:47:20,04,09,2, 11.9,1,1, 23.134, 10554.487, 369.102, 52806.208 23/06/23,08:47:20,05,09,2, 11.9,1,1, 23.134, 10554.475, 369.108, 52806.212 23/06/23,08:47:20,06,09,2, 11.9,1,1, 23.134, 10554.489, 369.114, 52806.246 23/06/23,08:47:20,07,09,2, 11.9,1,1, 23.134, 10554.462, 369.107, 52806.173 23/06/23,08:47:20,08,09,2, 11.9,1,1, 23.134, 10554.460, 369.112, 52806.198 23/06/23,08:47:20,09,09,2, 11.9,1,1, 23.134, 10554.480, 369.136, 52806.194 23/06/23,08:47:20,10,09,2, 11.9,1,1, 23.134, 10554.468, 369.135, 52806.179 23/06/23,08:47:20,11,09,2, 11.9,1,1, 23.134, 10554.478, 369.115, 52806.258 23/06/23,08:47:20,12,09,2, 11.9,1,1, 23.134, 10554.479, 369.110, 52806.224 23/06/23,08:47:20,13,09,2, 11.9,1,1, 23.134, 10554.475, 369.114, 52806.225 23/06/23,08:47:20,14,09,2, 11.9,1,1, 23.134, 10554.477, 369.115, 52806.211 23/06/23,08:47:20,15,09,2, 11.9,1,1, 23.134, 10554.470, 369.110, 52806.224 23/06/23,08:47:20,16,09,2, 11.9,1,1, 23.134, 10554.473, 369.107, 52806.159 23/06/23,08:47:20,17,09,2, 11.9,1,1, 23.134, 10554.448, 369.117, 52806.195 23/06/23,08:47:20,18,09,2, 11.9,1,1, 23.134, 10554.458, 369.090, 52806.192 23/06/23,08:47:20,19,09,2, 11.9,1,1, 23.134, 10554.440, 369.110, 52806.221 23/06/23,08:47:21,00,09,2, 11.9,1,1, 23.136, 10554.439, 369.110, 52806.221 23/06/23,08:47:21,01,09,2, 11.9,1,1, 23.136, 10554.453, 369.096, 52806.195 23/06/23,08:47:21,02,09,2, 11.9,1,1, 23.136, 10554.458, 369.085, 52806.235 23/06/23,08:47:21,03,09,2, 11.9,1,1, 23.136, 10554.471, 369.105, 52806.224 23/06/23,08:47:21,04,09,2, 11.9,1,1, 23.136, 10554.467, 369.105, 52806.229 23/06/23,08:47:21,05,09,2, 11.9,1,1, 23.136, 10554.459, 369.072, 52806.221 23/06/23,08:47:21,06,09,2, 11.9,1,1, 23.136, 10554.439, 369.098, 52806.197 23/06/23,08:47:21,07,09,2, 11.9,1,1, 23.136, 10554.453, 369.093, 52806.177 23/06/23,08:47:21,08,09,2, 11.9,1,1, 23.136, 10554.478, 369.110, 52806.205 23/06/23,08:47:21,09,09,2, 11.9,1,1, 23.136, 10554.464, 369.095, 52806.255 23/06/23,08:47:21,10,09,2, 11.9,1,1, 23.136, 10554.465, 369.097, 52806.221 23/06/23,08:47:21,11,09,2, 11.9,1,1, 23.136, 10554.450, 369.105, 52806.217 23/06/23,08:47:21,12,09,2, 11.9,1,1, 23.136, 10554.437, 369.112, 52806.246 23/06/23,08:47:21,13,09,2, 11.9,1,1, 23.136, 10554.453, 369.104, 52806.221 23/06/23,08:47:21,14,09,2, 11.9,1,1, 23.136, 10554.461, 369.117, 52806.230 23/06/23,08:47:21,15,09,2, 11.9,1,1, 23.136, 10554.449, 369.118, 52806.204 23/06/23,08:47:21,16,09,2, 11.9,1,1, 23.136, 10554.436, 369.088, 52806.210 23/06/23,08:47:21,17,09,2, 11.9,1,1, 23.136, 10554.458, 369.103, 52806.232 23/06/23,08:47:21,18,09,2, 11.9,1,1, 23.136, 10554.439, 369.084, 52806.202 23/06/23,08:47:21,19,09,2, 11.9,1,1, 23.136, 10554.447, 369.075, 52806.196 23/06/23,08:47:22,00,09,2, 12.0,1,1, 23.131, 10554.439, 369.075, 52806.196 23/06/23,08:47:22,01,09,2, 12.0,1,1, 23.131, 10554.448, 369.114, 52806.184 23/06/23,08:47:22,02,09,2, 12.0,1,1, 23.131, 10554.448, 369.098, 52806.236 23/06/23,08:47:22,03,09,2, 12.0,1,1, 23.131, 10554.454, 369.111, 52806.200 23/06/23,08:47:22,04,09,2, 12.0,1,1, 23.131, 10554.434, 369.098, 52806.177 23/06/23,08:47:22,05,09,2, 12.0,1,1, 23.131, 10554.449, 369.104, 52806.219 23/06/23,08:47:22,06,09,2, 12.0,1,1, 23.131, 10554.458, 369.137, 52806.211 23/06/23,08:47:22,07,09,2, 12.0,1,1, 23.131, 10554.435, 369.115, 52806.203 23/06/23,08:47:22,08,09,2, 12.0,1,1, 23.131, 10554.434, 369.115, 52806.207 23/06/23,08:47:22,09,09,2, 12.0,1,1, 23.131, 10554.432, 369.107, 52806.206 23/06/23,08:47:22,10,09,2, 12.0,1,1, 23.131, 10554.429, 369.095, 52806.156 23/06/23,08:47:22,11,09,2, 12.0,1,1, 23.131, 10554.411, 369.094, 52806.212 23/06/23,08:47:22,12,09,2, 12.0,1,1, 23.131, 10554.436, 369.097, 52806.230 23/06/23,08:47:22,13,09,2, 12.0,1,1, 23.131, 10554.421, 369.116, 52806.228 23/06/23,08:47:22,14,09,2, 12.0,1,1, 23.131, 10554.440, 369.104, 52806.274 23/06/23,08:47:22,15,09,2, 12.0,1,1, 23.131, 10554.433, 369.114, 52806.207 23/06/23,08:47:22,16,09,2, 12.0,1,1, 23.131, 10554.425, 369.103, 52806.213 23/06/23,08:47:22,17,09,2, 12.0,1,1, 23.131, 10554.423, 369.099, 52806.239 23/06/23,08:47:22,18,09,2, 12.0,1,1, 23.131, 10554.420, 369.112, 52806.186 23/06/23,08:47:22,19,09,2, 12.0,1,1, 23.131, 10554.411, 369.126, 52806.257 23/06/23,08:47:23,00,09,2, 12.0,1,1, 23.133, 10554.405, 369.126, 52806.257 23/06/23,08:47:23,01,09,2, 12.0,1,1, 23.133, 10554.381, 369.117, 52806.213 23/06/23,08:47:23,02,09,2, 12.0,1,1, 23.133, 10554.425, 369.118, 52806.198 23/06/23,08:47:23,03,09,2, 12.0,1,1, 23.133, 10554.402, 369.102, 52806.250 23/06/23,08:47:23,04,09,2, 12.0,1,1, 23.133, 10554.435, 369.109, 52806.222 23/06/23,08:47:23,05,09,2, 12.0,1,1, 23.133, 10554.443, 369.126, 52806.225 23/06/23,08:47:23,06,09,2, 12.0,1,1, 23.133, 10554.418, 369.128, 52806.220 23/06/23,08:47:23,07,09,2, 12.0,1,1, 23.133, 10554.403, 369.131, 52806.204 23/06/23,08:47:23,08,09,2, 12.0,1,1, 23.133, 10554.388, 369.139, 52806.240 23/06/23,08:47:23,09,09,2, 12.0,1,1, 23.133, 10554.405, 369.129, 52806.231 23/06/23,08:47:23,10,09,2, 12.0,1,1, 23.133, 10554.399, 369.115, 52806.188 23/06/23,08:47:23,11,09,2, 12.0,1,1, 23.133, 10554.400, 369.103, 52806.205 23/06/23,08:47:23,12,09,2, 12.0,1,1, 23.133, 10554.417, 369.111, 52806.200 23/06/23,08:47:23,13,09,2, 12.0,1,1, 23.133, 10554.398, 369.120, 52806.244 23/06/23,08:47:23,14,09,2, 12.0,1,1, 23.133, 10554.418, 369.111, 52806.248 23/06/23,08:47:23,15,09,2, 12.0,1,1, 23.133, 10554.411, 369.111, 52806.208 23/06/23,08:47:23,16,09,2, 12.0,1,1, 23.133, 10554.396, 369.138, 52806.231 23/06/23,08:47:23,17,09,2, 12.0,1,1, 23.133, 10554.425, 369.155, 52806.230 23/06/23,08:47:23,18,09,2, 12.0,1,1, 23.133, 10554.411, 369.125, 52806.219 23/06/23,08:47:23,19,09,2, 12.0,1,1, 23.133, 10554.430, 369.135, 52806.264 23/06/23,08:47:24,00,09,2, 11.9,1,1, 23.133, 10554.422, 369.135, 52806.264 23/06/23,08:47:24,01,09,2, 11.9,1,1, 23.133, 10554.394, 369.148, 52806.226 23/06/23,08:47:24,02,09,2, 11.9,1,1, 23.133, 10554.412, 369.147, 52806.221 23/06/23,08:47:24,03,09,2, 11.9,1,1, 23.133, 10554.402, 369.141, 52806.252 23/06/23,08:47:24,04,09,2, 11.9,1,1, 23.133, 10554.406, 369.157, 52806.227 23/06/23,08:47:24,05,09,2, 11.9,1,1, 23.133, 10554.409, 369.165, 52806.282 23/06/23,08:47:24,06,09,2, 11.9,1,1, 23.133, 10554.409, 369.152, 52806.243 23/06/23,08:47:24,07,09,2, 11.9,1,1, 23.133, 10554.407, 369.135, 52806.259 23/06/23,08:47:24,08,09,2, 11.9,1,1, 23.133, 10554.404, 369.155, 52806.226 23/06/23,08:47:24,09,09,2, 11.9,1,1, 23.133, 10554.408, 369.171, 52806.276 23/06/23,08:47:24,10,09,2, 11.9,1,1, 23.133, 10554.409, 369.139, 52806.214 23/06/23,08:47:24,11,09,2, 11.9,1,1, 23.133, 10554.402, 369.126, 52806.255 23/06/23,08:47:24,12,09,2, 11.9,1,1, 23.133, 10554.441, 369.155, 52806.236 23/06/23,08:47:24,13,09,2, 11.9,1,1, 23.133, 10554.407, 369.173, 52806.233 23/06/23,08:47:24,14,09,2, 11.9,1,1, 23.133, 10554.435, 369.169, 52806.274 23/06/23,08:47:24,15,09,2, 11.9,1,1, 23.133, 10554.425, 369.187, 52806.253 23/06/23,08:47:24,16,09,2, 11.9,1,1, 23.133, 10554.418, 369.189, 52806.255 23/06/23,08:47:24,17,09,2, 11.9,1,1, 23.133, 10554.424, 369.161, 52806.244 23/06/23,08:47:24,18,09,2, 11.9,1,1, 23.133, 10554.430, 369.167, 52806.260 23/06/23,08:47:24,19,09,2, 11.9,1,1, 23.133, 10554.434, 369.170, 52806.267 23/06/23,08:47:25,00,09,2, 11.9,1,1, 23.133, 10554.430, 369.170, 52806.267 23/06/23,08:47:25,01,09,2, 11.9,1,1, 23.133, 10554.432, 369.163, 52806.243 23/06/23,08:47:25,02,09,2, 11.9,1,1, 23.133, 10554.414, 369.185, 52806.277 23/06/23,08:47:25,03,09,2, 11.9,1,1, 23.133, 10554.433, 369.185, 52806.267 23/06/23,08:47:25,04,09,2, 11.9,1,1, 23.133, 10554.402, 369.164, 52806.242 23/06/23,08:47:25,05,09,2, 11.9,1,1, 23.133, 10554.391, 369.185, 52806.218 23/06/23,08:47:25,06,09,2, 11.9,1,1, 23.133, 10554.405, 369.161, 52806.211 23/06/23,08:47:25,07,09,2, 11.9,1,1, 23.133, 10554.425, 369.189, 52806.256 23/06/23,08:47:25,08,09,2, 11.9,1,1, 23.133, 10554.439, 369.187, 52806.257 23/06/23,08:47:25,09,09,2, 11.9,1,1, 23.133, 10554.435, 369.205, 52806.231 23/06/23,08:47:25,10,09,2, 11.9,1,1, 23.133, 10554.397, 369.196, 52806.219 23/06/23,08:47:25,11,09,2, 11.9,1,1, 23.133, 10554.446, 369.216, 52806.257 23/06/23,08:47:25,12,09,2, 11.9,1,1, 23.133, 10554.410, 369.197, 52806.270 23/06/23,08:47:25,13,09,2, 11.9,1,1, 23.133, 10554.412, 369.207, 52806.271 23/06/23,08:47:25,14,09,2, 11.9,1,1, 23.133, 10554.436, 369.227, 52806.271 23/06/23,08:47:25,15,09,2, 11.9,1,1, 23.133, 10554.447, 369.198, 52806.323 23/06/23,08:47:25,16,09,2, 11.9,1,1, 23.133, 10554.443, 369.195, 52806.292 23/06/23,08:47:25,17,09,2, 11.9,1,1, 23.133, 10554.431, 369.199, 52806.264 23/06/23,08:47:25,18,09,2, 11.9,1,1, 23.133, 10554.436, 369.218, 52806.272 23/06/23,08:47:25,19,09,2, 11.9,1,1, 23.133, 10554.439, 369.210, 52806.269 23/06/23,08:47:26,00,09,2, 11.9,1,1, 23.130, 10554.439, 369.210, 52806.269 23/06/23,08:47:26,01,09,2, 11.9,1,1, 23.130, 10554.456, 369.216, 52806.309 23/06/23,08:47:26,02,09,2, 11.9,1,1, 23.130, 10554.446, 369.211, 52806.305 23/06/23,08:47:26,03,09,2, 11.9,1,1, 23.130, 10554.449, 369.225, 52806.304 23/06/23,08:47:26,04,09,2, 11.9,1,1, 23.130, 10554.453, 369.218, 52806.262 23/06/23,08:47:26,05,09,2, 11.9,1,1, 23.130, 10554.452, 369.233, 52806.290 23/06/23,08:47:26,06,09,2, 11.9,1,1, 23.130, 10554.457, 369.220, 52806.321 23/06/23,08:47:26,07,09,2, 11.9,1,1, 23.130, 10554.465, 369.229, 52806.320 23/06/23,08:47:26,08,09,2, 11.9,1,1, 23.130, 10554.475, 369.207, 52806.310 23/06/23,08:47:26,09,09,2, 11.9,1,1, 23.130, 10554.469, 369.227, 52806.311 23/06/23,08:47:26,10,09,2, 11.9,1,1, 23.130, 10554.461, 369.210, 52806.307 23/06/23,08:47:26,11,09,2, 11.9,1,1, 23.130, 10554.486, 369.229, 52806.334 23/06/23,08:47:26,12,09,2, 11.9,1,1, 23.130, 10554.475, 369.231, 52806.284 23/06/23,08:47:26,13,09,2, 11.9,1,1, 23.130, 10554.475, 369.239, 52806.350 23/06/23,08:47:26,14,09,2, 11.9,1,1, 23.130, 10554.470, 369.230, 52806.296 23/06/23,08:47:26,15,09,2, 11.9,1,1, 23.130, 10554.476, 369.223, 52806.277 23/06/23,08:47:26,16,09,2, 11.9,1,1, 23.130, 10554.480, 369.219, 52806.304 23/06/23,08:47:26,17,09,2, 11.9,1,1, 23.130, 10554.473, 369.240, 52806.269 23/06/23,08:47:26,18,09,2, 11.9,1,1, 23.130, 10554.504, 369.260, 52806.294 23/06/23,08:47:26,19,09,2, 11.9,1,1, 23.130, 10554.523, 369.238, 52806.276 23/06/23,08:47:27,00,09,2, 11.9,1,1, 23.136, 10554.522, 369.238, 52806.276 23/06/23,08:47:27,01,09,2, 11.9,1,1, 23.136, 10554.514, 369.235, 52806.265 23/06/23,08:47:27,02,09,2, 11.9,1,1, 23.136, 10554.489, 369.234, 52806.301 23/06/23,08:47:27,03,09,2, 11.9,1,1, 23.136, 10554.512, 369.244, 52806.291 23/06/23,08:47:27,04,09,2, 11.9,1,1, 23.136, 10554.525, 369.253, 52806.327 23/06/23,08:47:27,05,09,2, 11.9,1,1, 23.136, 10554.526, 369.240, 52806.299 23/06/23,08:47:27,06,09,2, 11.9,1,1, 23.136, 10554.536, 369.225, 52806.290 23/06/23,08:47:27,07,09,2, 11.9,1,1, 23.136, 10554.544, 369.260, 52806.283 23/06/23,08:47:27,08,09,2, 11.9,1,1, 23.136, 10554.521, 369.240, 52806.302 23/06/23,08:47:27,09,09,2, 11.9,1,1, 23.136, 10554.538, 369.240, 52806.310 23/06/23,08:47:27,10,09,2, 11.9,1,1, 23.136, 10554.579, 369.249, 52806.278 23/06/23,08:47:27,11,09,2, 11.9,1,1, 23.136, 10554.558, 369.248, 52806.287 23/06/23,08:47:27,12,09,2, 11.9,1,1, 23.136, 10554.566, 369.225, 52806.267 23/06/23,08:47:27,13,09,2, 11.9,1,1, 23.136, 10554.550, 369.226, 52806.318 23/06/23,08:47:27,14,09,2, 11.9,1,1, 23.136, 10554.574, 369.224, 52806.325 23/06/23,08:47:27,15,09,2, 11.9,1,1, 23.136, 10554.571, 369.233, 52806.257 23/06/23,08:47:27,16,09,2, 11.9,1,1, 23.136, 10554.578, 369.237, 52806.320 23/06/23,08:47:27,17,09,2, 11.9,1,1, 23.136, 10554.592, 369.231, 52806.297 23/06/23,08:47:27,18,09,2, 11.9,1,1, 23.136, 10554.559, 369.259, 52806.301 23/06/23,08:47:27,19,09,2, 11.9,1,1, 23.136, 10554.582, 369.205, 52806.284 23/06/23,08:47:28,00,09,2, 11.9,1,1, 23.133, 10554.581, 369.205, 52806.284 23/06/23,08:47:28,01,09,2, 11.9,1,1, 23.133, 10554.603, 369.240, 52806.319 23/06/23,08:47:28,02,09,2, 11.9,1,1, 23.133, 10554.604, 369.234, 52806.324 23/06/23,08:47:28,03,09,2, 11.9,1,1, 23.133, 10554.595, 369.223, 52806.281 23/06/23,08:47:28,04,09,2, 11.9,1,1, 23.133, 10554.593, 369.235, 52806.251 23/06/23,08:47:28,05,09,2, 11.9,1,1, 23.133, 10554.600, 369.212, 52806.273 23/06/23,08:47:28,06,09,2, 11.9,1,1, 23.133, 10554.586, 369.210, 52806.252 23/06/23,08:47:28,07,09,2, 11.9,1,1, 23.133, 10554.609, 369.229, 52806.268 23/06/23,08:47:28,08,09,2, 11.9,1,1, 23.133, 10554.656, 369.238, 52806.277 23/06/23,08:47:28,09,09,2, 11.9,1,1, 23.133, 10554.619, 369.235, 52806.282 23/06/23,08:47:28,10,09,2, 11.9,1,1, 23.133, 10554.614, 369.225, 52806.257 23/06/23,08:47:28,11,09,2, 11.9,1,1, 23.133, 10554.629, 369.232, 52806.286 23/06/23,08:47:28,12,09,2, 11.9,1,1, 23.133, 10554.642, 369.214, 52806.264 23/06/23,08:47:28,13,09,2, 11.9,1,1, 23.133, 10554.616, 369.227, 52806.283 23/06/23,08:47:28,14,09,2, 11.9,1,1, 23.133, 10554.633, 369.218, 52806.303 23/06/23,08:47:28,15,09,2, 11.9,1,1, 23.133, 10554.646, 369.242, 52806.316 23/06/23,08:47:28,16,09,2, 11.9,1,1, 23.133, 10554.656, 369.228, 52806.281 23/06/23,08:47:28,17,09,2, 11.9,1,1, 23.133, 10554.669, 369.213, 52806.276 23/06/23,08:47:28,18,09,2, 11.9,1,1, 23.133, 10554.668, 369.232, 52806.243 23/06/23,08:47:28,19,09,2, 11.9,1,1, 23.133, 10554.674, 369.211, 52806.282 23/06/23,08:47:29,00,09,2, 11.9,1,1, 23.136, 10554.672, 369.211, 52806.282 23/06/23,08:47:29,01,09,2, 11.9,1,1, 23.136, 10554.687, 369.233, 52806.260 23/06/23,08:47:29,02,09,2, 11.9,1,1, 23.136, 10554.741, 369.205, 52806.175 23/06/23,08:47:29,03,09,2, 11.9,1,1, 23.136, 10554.673, 369.176, 52806.047 23/06/23,08:47:29,04,09,2, 11.9,1,1, 23.136, 10554.671, 369.216, 52806.341 23/06/23,08:47:29,05,09,2, 11.9,1,1, 23.136, 10554.693, 369.215, 52806.299 23/06/23,08:47:29,06,09,2, 11.9,1,1, 23.136, 10554.701, 369.213, 52806.300 23/06/23,08:47:29,07,09,2, 11.9,1,1, 23.136, 10554.715, 369.213, 52806.284 23/06/23,08:47:29,08,09,2, 11.9,1,1, 23.136, 10554.727, 369.197, 52806.247 23/06/23,08:47:29,09,09,2, 11.9,1,1, 23.136, 10554.729, 369.202, 52806.255 23/06/23,08:47:29,10,09,2, 11.9,1,1, 23.136, 10554.741, 369.204, 52806.276 23/06/23,08:47:29,11,09,2, 11.9,1,1, 23.136, 10554.727, 369.204, 52806.260 23/06/23,08:47:29,12,09,2, 11.9,1,1, 23.136, 10554.752, 369.200, 52806.243 23/06/23,08:47:29,13,09,2, 11.9,1,1, 23.136, 10554.766, 369.217, 52806.250 23/06/23,08:47:29,14,09,2, 11.9,1,1, 23.136, 10554.788, 369.206, 52806.261 23/06/23,08:47:29,15,09,2, 11.9,1,1, 23.136, 10554.756, 369.208, 52806.281 23/06/23,08:47:29,16,09,2, 11.9,1,1, 23.136, 10554.767, 369.179, 52806.277 23/06/23,08:47:29,17,09,2, 11.9,1,1, 23.136, 10554.778, 369.212, 52806.283 23/06/23,08:47:29,18,09,2, 11.9,1,1, 23.136, 10554.794, 369.219, 52806.278 23/06/23,08:47:29,19,09,2, 11.9,1,1, 23.136, 10554.796, 369.221, 52806.274 23/06/23,08:47:30,00,09,2, 11.9,1,1, 23.134, 10554.789, 369.221, 52806.274 23/06/23,08:47:30,01,09,2, 11.9,1,1, 23.134, 10554.801, 369.181, 52806.310 23/06/23,08:47:30,02,09,2, 11.9,1,1, 23.134, 10554.787, 369.166, 52806.260 23/06/23,08:47:30,03,09,2, 11.9,1,1, 23.134, 10554.816, 369.195, 52806.293 23/06/23,08:47:30,04,09,2, 11.9,1,1, 23.134, 10554.808, 369.209, 52806.301 23/06/23,08:47:30,05,09,2, 11.9,1,1, 23.134, 10554.810, 369.214, 52806.304 23/06/23,08:47:30,06,09,2, 11.9,1,1, 23.134, 10554.827, 369.198, 52806.275 23/06/23,08:47:30,07,09,2, 11.9,1,1, 23.134, 10554.835, 369.203, 52806.271 23/06/23,08:47:30,08,09,2, 11.9,1,1, 23.134, 10554.833, 369.205, 52806.223 23/06/23,08:47:30,09,09,2, 11.9,1,1, 23.134, 10554.854, 369.182, 52806.259 23/06/23,08:47:30,10,09,2, 11.9,1,1, 23.134, 10554.838, 369.197, 52806.305 23/06/23,08:47:30,11,09,2, 11.9,1,1, 23.134, 10554.869, 369.179, 52806.248 23/06/23,08:47:30,12,09,2, 11.9,1,1, 23.134, 10554.855, 369.194, 52806.264 23/06/23,08:47:30,13,09,2, 11.9,1,1, 23.134, 10554.858, 369.167, 52806.253 23/06/23,08:47:30,14,09,2, 11.9,1,1, 23.134, 10554.877, 369.181, 52806.264 23/06/23,08:47:30,15,09,2, 11.9,1,1, 23.134, 10554.861, 369.170, 52806.273 23/06/23,08:47:30,16,09,2, 11.9,1,1, 23.134, 10554.873, 369.191, 52806.257 23/06/23,08:47:30,17,09,2, 11.9,1,1, 23.134, 10554.877, 369.155, 52806.228 23/06/23,08:47:30,18,09,2, 11.9,1,1, 23.134, 10554.903, 369.167, 52806.250 23/06/23,08:47:30,19,09,2, 11.9,1,1, 23.134, 10554.891, 369.166, 52806.274 23/06/23,08:47:31,00,10,2, 11.9,1,1, 23.133, 10554.889, 369.166, 52806.274 23/06/23,08:47:31,01,10,2, 11.9,1,1, 23.133, 10554.890, 369.168, 52806.306 23/06/23,08:47:31,02,10,2, 11.9,1,1, 23.133, 10554.909, 369.177, 52806.266 23/06/23,08:47:31,03,10,2, 11.9,1,1, 23.133, 10554.922, 369.148, 52806.231 23/06/23,08:47:31,04,10,2, 11.9,1,1, 23.133, 10554.917, 369.139, 52806.280 23/06/23,08:47:31,05,10,2, 11.9,1,1, 23.133, 10554.946, 369.135, 52806.243 23/06/23,08:47:31,06,10,2, 11.9,1,1, 23.133, 10554.921, 369.120, 52806.250 23/06/23,08:47:31,07,10,2, 11.9,1,1, 23.133, 10554.940, 369.145, 52806.272 23/06/23,08:47:31,08,10,2, 11.9,1,1, 23.133, 10554.965, 369.130, 52806.287 23/06/23,08:47:31,09,10,2, 11.9,1,1, 23.133, 10554.931, 369.151, 52806.307 23/06/23,08:47:31,10,10,2, 11.9,1,1, 23.133, 10554.974, 369.111, 52806.231 23/06/23,08:47:31,11,10,2, 11.9,1,1, 23.133, 10554.953, 369.111, 52806.242 23/06/23,08:47:31,12,10,2, 11.9,1,1, 23.133, 10554.979, 369.137, 52806.267 23/06/23,08:47:31,13,10,2, 11.9,1,1, 23.133, 10554.988, 369.133, 52806.312 23/06/23,08:47:31,14,10,2, 11.9,1,1, 23.133, 10554.976, 369.098, 52806.277 23/06/23,08:47:31,15,10,2, 11.9,1,1, 23.133, 10554.978, 369.127, 52806.252 23/06/23,08:47:31,16,10,2, 11.9,1,1, 23.133, 10554.976, 369.134, 52806.230 23/06/23,08:47:31,17,10,2, 11.9,1,1, 23.133, 10554.974, 369.113, 52806.257 23/06/23,08:47:31,18,10,2, 11.9,1,1, 23.133, 10554.993, 369.117, 52806.264 23/06/23,08:47:31,19,10,2, 11.9,1,1, 23.133, 10554.993, 369.107, 52806.247 23/06/23,08:47:32,00,09,2, 11.9,1,1, 23.132, 10554.990, 369.107, 52806.247 23/06/23,08:47:32,01,09,2, 11.9,1,1, 23.132, 10554.973, 369.096, 52806.245 23/06/23,08:47:32,02,09,2, 11.9,1,1, 23.132, 10555.011, 369.087, 52806.251 23/06/23,08:47:32,03,09,2, 11.9,1,1, 23.132, 10555.000, 369.068, 52806.260 23/06/23,08:47:32,04,09,2, 11.9,1,1, 23.132, 10555.039, 369.063, 52806.281 23/06/23,08:47:32,05,09,2, 11.9,1,1, 23.132, 10555.035, 369.051, 52806.251 23/06/23,08:47:32,06,09,2, 11.9,1,1, 23.132, 10555.033, 369.080, 52806.238 23/06/23,08:47:32,07,09,2, 11.9,1,1, 23.132, 10555.028, 369.085, 52806.221 23/06/23,08:47:32,08,09,2, 11.9,1,1, 23.132, 10555.046, 369.053, 52806.212 23/06/23,08:47:32,09,09,2, 11.9,1,1, 23.132, 10555.019, 369.055, 52806.201 23/06/23,08:47:32,10,09,2, 11.9,1,1, 23.132, 10555.048, 369.081, 52806.211 23/06/23,08:47:32,11,09,2, 11.9,1,1, 23.132, 10555.064, 369.065, 52806.218 23/06/23,08:47:32,12,09,2, 11.9,1,1, 23.132, 10555.074, 369.067, 52806.242 23/06/23,08:47:32,13,09,2, 11.9,1,1, 23.132, 10555.061, 369.053, 52806.214 23/06/23,08:47:32,14,09,2, 11.9,1,1, 23.132, 10555.072, 369.064, 52806.197 23/06/23,08:47:32,15,09,2, 11.9,1,1, 23.132, 10555.081, 369.091, 52806.206 23/06/23,08:47:32,16,09,2, 11.9,1,1, 23.132, 10555.072, 369.046, 52806.230 23/06/23,08:47:32,17,09,2, 11.9,1,1, 23.132, 10555.086, 369.069, 52806.179 23/06/23,08:47:32,18,09,2, 11.9,1,1, 23.132, 10555.093, 369.066, 52806.196 23/06/23,08:47:32,19,09,2, 11.9,1,1, 23.132, 10555.095, 369.022, 52806.243 23/06/23,08:47:33,00,09,2, 11.9,1,1, 23.134, 10555.090, 369.022, 52806.243 23/06/23,08:47:33,01,09,2, 11.9,1,1, 23.134, 10555.089, 369.035, 52806.217 23/06/23,08:47:33,02,09,2, 11.9,1,1, 23.134, 10555.111, 369.052, 52806.245 23/06/23,08:47:33,03,09,2, 11.9,1,1, 23.134, 10555.101, 369.045, 52806.203 23/06/23,08:47:33,04,09,2, 11.9,1,1, 23.134, 10555.113, 369.018, 52806.243 23/06/23,08:47:33,05,09,2, 11.9,1,1, 23.134, 10555.087, 369.000, 52806.214 23/06/23,08:47:33,06,09,2, 11.9,1,1, 23.134, 10555.104, 368.999, 52806.261 23/06/23,08:47:33,07,09,2, 11.9,1,1, 23.134, 10555.108, 368.985, 52806.248 23/06/23,08:47:33,08,09,2, 11.9,1,1, 23.134, 10555.121, 368.999, 52806.237 23/06/23,08:47:33,09,09,2, 11.9,1,1, 23.134, 10555.131, 369.006, 52806.230 23/06/23,08:47:33,10,09,2, 11.9,1,1, 23.134, 10555.113, 368.986, 52806.196 23/06/23,08:47:33,11,09,2, 11.9,1,1, 23.134, 10555.135, 368.981, 52806.179 23/06/23,08:47:33,12,09,2, 11.9,1,1, 23.134, 10555.121, 369.006, 52806.192 23/06/23,08:47:33,13,09,2, 11.9,1,1, 23.134, 10555.127, 368.986, 52806.208 23/06/23,08:47:33,14,09,2, 11.9,1,1, 23.134, 10555.155, 368.979, 52806.228 23/06/23,08:47:33,15,09,2, 11.9,1,1, 23.134, 10555.155, 368.993, 52806.214 23/06/23,08:47:33,16,09,2, 11.9,1,1, 23.134, 10555.172, 368.968, 52806.244 23/06/23,08:47:33,17,09,2, 11.9,1,1, 23.134, 10555.165, 368.938, 52806.181 23/06/23,08:47:33,18,09,2, 11.9,1,1, 23.134, 10555.168, 368.960, 52806.179 23/06/23,08:47:33,19,09,2, 11.9,1,1, 23.134, 10555.155, 368.947, 52806.212 23/06/23,08:47:34,00,09,2, 11.9,1,1, 23.134, 10555.148, 368.947, 52806.212 23/06/23,08:47:34,01,09,2, 11.9,1,1, 23.134, 10555.166, 368.924, 52806.213 23/06/23,08:47:34,02,09,2, 11.9,1,1, 23.134, 10555.175, 368.921, 52806.226 23/06/23,08:47:34,03,09,2, 11.9,1,1, 23.134, 10555.194, 368.930, 52806.192 23/06/23,08:47:34,04,09,2, 11.9,1,1, 23.134, 10555.162, 368.932, 52806.190 23/06/23,08:47:34,05,09,2, 11.9,1,1, 23.134, 10555.166, 368.913, 52806.194 23/06/23,08:47:34,06,09,2, 11.9,1,1, 23.134, 10555.208, 368.907, 52806.217 23/06/23,08:47:34,07,09,2, 11.9,1,1, 23.134, 10555.187, 368.906, 52806.210 23/06/23,08:47:34,08,09,2, 11.9,1,1, 23.134, 10555.183, 368.910, 52806.190 23/06/23,08:47:34,09,09,2, 11.9,1,1, 23.134, 10555.188, 368.925, 52806.201 23/06/23,08:47:34,10,09,2, 11.9,1,1, 23.134, 10555.190, 368.897, 52806.234 23/06/23,08:47:34,11,09,2, 11.9,1,1, 23.134, 10555.204, 368.929, 52806.218 23/06/23,08:47:34,12,09,2, 11.9,1,1, 23.134, 10555.198, 368.900, 52806.178 23/06/23,08:47:34,13,09,2, 11.9,1,1, 23.134, 10555.199, 368.869, 52806.189 23/06/23,08:47:34,14,09,2, 11.9,1,1, 23.134, 10555.212, 368.869, 52806.175 23/06/23,08:47:34,15,09,2, 11.9,1,1, 23.134, 10555.205, 368.901, 52806.183 23/06/23,08:47:34,16,09,2, 11.9,1,1, 23.134, 10555.202, 368.889, 52806.185 23/06/23,08:47:34,17,09,2, 11.9,1,1, 23.134, 10555.232, 368.900, 52806.196 23/06/23,08:47:34,18,09,2, 11.9,1,1, 23.134, 10555.218, 368.916, 52806.201 23/06/23,08:47:34,19,09,2, 11.9,1,1, 23.134, 10555.228, 368.863, 52806.202 23/06/23,08:47:35,00,09,2, 11.9,1,1, 23.136, 10555.223, 368.863, 52806.202 23/06/23,08:47:35,01,09,2, 11.9,1,1, 23.136, 10555.231, 368.895, 52806.183 23/06/23,08:47:35,02,09,2, 11.9,1,1, 23.136, 10555.226, 368.888, 52806.185 23/06/23,08:47:35,03,09,2, 11.9,1,1, 23.136, 10555.247, 368.868, 52806.159 23/06/23,08:47:35,04,09,2, 11.9,1,1, 23.136, 10555.228, 368.832, 52806.159 23/06/23,08:47:35,05,09,2, 11.9,1,1, 23.136, 10555.240, 368.849, 52806.155 23/06/23,08:47:35,06,09,2, 11.9,1,1, 23.136, 10555.234, 368.852, 52806.188 23/06/23,08:47:35,07,09,2, 11.9,1,1, 23.136, 10555.253, 368.845, 52806.174 23/06/23,08:47:35,08,09,2, 11.9,1,1, 23.136, 10555.236, 368.862, 52806.153 23/06/23,08:47:35,09,09,2, 11.9,1,1, 23.136, 10555.237, 368.847, 52806.192 23/06/23,08:47:35,10,09,2, 11.9,1,1, 23.136, 10555.245, 368.830, 52806.160 23/06/23,08:47:35,11,09,2, 11.9,1,1, 23.136, 10555.242, 368.842, 52806.171 23/06/23,08:47:35,12,09,2, 11.9,1,1, 23.136, 10555.242, 368.827, 52806.128 23/06/23,08:47:35,13,09,2, 11.9,1,1, 23.136, 10555.232, 368.851, 52806.189 23/06/23,08:47:35,14,09,2, 11.9,1,1, 23.136, 10555.217, 368.812, 52806.170 23/06/23,08:47:35,15,09,2, 11.9,1,1, 23.136, 10555.252, 368.828, 52806.179 23/06/23,08:47:35,16,09,2, 11.9,1,1, 23.136, 10555.238, 368.825, 52806.187 23/06/23,08:47:35,17,09,2, 11.9,1,1, 23.136, 10555.223, 368.837, 52806.187 23/06/23,08:47:35,18,09,2, 11.9,1,1, 23.136, 10555.247, 368.824, 52806.170 23/06/23,08:47:35,19,09,2, 11.9,1,1, 23.136, 10555.232, 368.798, 52806.177 23/06/23,08:47:36,00,09,2, 11.9,1,1, 23.132, 10555.223, 368.798, 52806.177 23/06/23,08:47:36,01,09,2, 11.9,1,1, 23.132, 10555.265, 368.787, 52806.161 23/06/23,08:47:36,02,09,2, 11.9,1,1, 23.132, 10555.260, 368.792, 52806.188 23/06/23,08:47:36,03,09,2, 11.9,1,1, 23.132, 10555.249, 368.797, 52806.188 23/06/23,08:47:36,04,09,2, 11.9,1,1, 23.132, 10555.250, 368.763, 52806.188 23/06/23,08:47:36,05,09,2, 11.9,1,1, 23.132, 10555.280, 368.760, 52806.187 23/06/23,08:47:36,06,09,2, 11.9,1,1, 23.132, 10555.257, 368.762, 52806.183 23/06/23,08:47:36,07,09,2, 11.9,1,1, 23.132, 10555.267, 368.761, 52806.182 23/06/23,08:47:36,08,09,2, 11.9,1,1, 23.132, 10555.284, 368.776, 52806.154 23/06/23,08:47:36,09,09,2, 11.9,1,1, 23.132, 10555.268, 368.778, 52806.178 23/06/23,08:47:36,10,09,2, 11.9,1,1, 23.132, 10555.262, 368.753, 52806.173 23/06/23,08:47:36,11,09,2, 11.9,1,1, 23.132, 10555.255, 368.760, 52806.185 23/06/23,08:47:36,12,09,2, 11.9,1,1, 23.132, 10555.267, 368.734, 52806.188 23/06/23,08:47:36,13,09,2, 11.9,1,1, 23.132, 10555.244, 368.757, 52806.198 23/06/23,08:47:36,14,09,2, 11.9,1,1, 23.132, 10555.272, 368.710, 52806.193 23/06/23,08:47:36,15,09,2, 11.9,1,1, 23.132, 10555.272, 368.749, 52806.212 23/06/23,08:47:36,16,09,2, 11.9,1,1, 23.132, 10555.271, 368.731, 52806.194 23/06/23,08:47:36,17,09,2, 11.9,1,1, 23.132, 10555.260, 368.731, 52806.176 23/06/23,08:47:36,18,09,2, 11.9,1,1, 23.132, 10555.272, 368.725, 52806.207 23/06/23,08:47:36,19,09,2, 11.9,1,1, 23.132, 10555.270, 368.718, 52806.165 23/06/23,08:47:37,00,09,2, 11.9,1,1, 23.134, 10555.265, 368.718, 52806.165 23/06/23,08:47:37,01,09,2, 11.9,1,1, 23.134, 10555.284, 368.717, 52806.177 23/06/23,08:47:37,02,09,2, 11.9,1,1, 23.134, 10555.267, 368.715, 52806.164 23/06/23,08:47:37,03,09,2, 11.9,1,1, 23.134, 10555.292, 368.701, 52806.179 23/06/23,08:47:37,04,09,2, 11.9,1,1, 23.134, 10555.285, 368.696, 52806.184 23/06/23,08:47:37,05,09,2, 11.9,1,1, 23.134, 10555.268, 368.699, 52806.187 23/06/23,08:47:37,06,09,2, 11.9,1,1, 23.134, 10555.270, 368.702, 52806.188 23/06/23,08:47:37,07,09,2, 11.9,1,1, 23.134, 10555.272, 368.692, 52806.182 23/06/23,08:47:37,08,09,2, 11.9,1,1, 23.134, 10555.286, 368.705, 52806.169 23/06/23,08:47:37,09,09,2, 11.9,1,1, 23.134, 10555.283, 368.661, 52806.164 23/06/23,08:47:37,10,09,2, 11.9,1,1, 23.134, 10555.269, 368.692, 52806.191 23/06/23,08:47:37,11,09,2, 11.9,1,1, 23.134, 10555.268, 368.665, 52806.161 23/06/23,08:47:37,12,09,2, 11.9,1,1, 23.134, 10555.287, 368.677, 52806.209 23/06/23,08:47:37,13,09,2, 11.9,1,1, 23.134, 10555.280, 368.691, 52806.185 23/06/23,08:47:37,14,09,2, 11.9,1,1, 23.134, 10555.272, 368.662, 52806.176 23/06/23,08:47:37,15,09,2, 11.9,1,1, 23.134, 10555.256, 368.678, 52806.151 23/06/23,08:47:37,16,09,2, 11.9,1,1, 23.134, 10555.275, 368.673, 52806.187 23/06/23,08:47:37,17,09,2, 11.9,1,1, 23.134, 10555.279, 368.665, 52806.189 23/06/23,08:47:37,18,09,2, 11.9,1,1, 23.134, 10555.282, 368.650, 52806.195 23/06/23,08:47:37,19,09,2, 11.9,1,1, 23.134, 10555.246, 368.667, 52806.182 23/06/23,08:47:38,00,09,2, 12.0,1,1, 23.133, 10555.240, 368.667, 52806.182 23/06/23,08:47:38,01,09,2, 12.0,1,1, 23.133, 10555.243, 368.655, 52806.205 23/06/23,08:47:38,02,09,2, 12.0,1,1, 23.133, 10555.269, 368.622, 52806.180 23/06/23,08:47:38,03,09,2, 12.0,1,1, 23.133, 10555.245, 368.660, 52806.175 23/06/23,08:47:38,04,09,2, 12.0,1,1, 23.133, 10555.225, 368.644, 52806.203 23/06/23,08:47:38,05,09,2, 12.0,1,1, 23.133, 10555.276, 368.648, 52806.175 23/06/23,08:47:38,06,09,2, 12.0,1,1, 23.133, 10555.226, 368.636, 52806.215 23/06/23,08:47:38,07,09,2, 12.0,1,1, 23.133, 10555.233, 368.645, 52806.175 23/06/23,08:47:38,08,09,2, 12.0,1,1, 23.133, 10555.263, 368.639, 52806.173 23/06/23,08:47:38,09,09,2, 12.0,1,1, 23.133, 10555.250, 368.606, 52806.167 23/06/23,08:47:38,10,09,2, 12.0,1,1, 23.133, 10555.226, 368.617, 52806.169 23/06/23,08:47:38,11,09,2, 12.0,1,1, 23.133, 10555.235, 368.612, 52806.161 23/06/23,08:47:38,12,09,2, 12.0,1,1, 23.133, 10555.231, 368.599, 52806.170 23/06/23,08:47:38,13,09,2, 12.0,1,1, 23.133, 10555.214, 368.617, 52806.194 23/06/23,08:47:38,14,09,2, 12.0,1,1, 23.133, 10555.223, 368.613, 52806.181 23/06/23,08:47:38,15,09,2, 12.0,1,1, 23.133, 10555.245, 368.605, 52806.187 23/06/23,08:47:38,16,09,2, 12.0,1,1, 23.133, 10555.226, 368.617, 52806.181 23/06/23,08:47:38,17,09,2, 12.0,1,1, 23.133, 10555.208, 368.598, 52806.159 23/06/23,08:47:38,18,09,2, 12.0,1,1, 23.133, 10555.235, 368.594, 52806.189 23/06/23,08:47:38,19,09,2, 12.0,1,1, 23.133, 10555.211, 368.605, 52806.189 23/06/23,08:47:39,00,09,2, 11.9,1,1, 23.139, 10555.207, 368.605, 52806.189 23/06/23,08:47:39,01,09,2, 11.9,1,1, 23.139, 10555.216, 368.612, 52806.189 23/06/23,08:47:39,02,09,2, 11.9,1,1, 23.139, 10555.188, 368.604, 52806.209 23/06/23,08:47:39,03,09,2, 11.9,1,1, 23.139, 10555.204, 368.593, 52806.165 23/06/23,08:47:39,04,09,2, 11.9,1,1, 23.139, 10555.217, 368.592, 52806.179 23/06/23,08:47:39,05,09,2, 11.9,1,1, 23.139, 10555.185, 368.576, 52806.249 23/06/23,08:47:39,06,09,2, 11.9,1,1, 23.139, 10555.198, 368.588, 52806.179 23/06/23,08:47:39,07,09,2, 11.9,1,1, 23.139, 10555.216, 368.562, 52806.170 23/06/23,08:47:39,08,09,2, 11.9,1,1, 23.139, 10555.195, 368.564, 52806.191 23/06/23,08:47:39,09,09,2, 11.9,1,1, 23.139, 10555.196, 368.559, 52806.179 23/06/23,08:47:39,10,09,2, 11.9,1,1, 23.139, 10555.209, 368.555, 52806.229 23/06/23,08:47:39,11,09,2, 11.9,1,1, 23.139, 10555.218, 368.584, 52806.206 23/06/23,08:47:39,12,09,2, 11.9,1,1, 23.139, 10555.231, 368.550, 52806.200 23/06/23,08:47:39,13,09,2, 11.9,1,1, 23.139, 10555.194, 368.549, 52806.238 23/06/23,08:47:39,14,09,2, 11.9,1,1, 23.139, 10555.169, 368.561, 52806.197 23/06/23,08:47:39,15,09,2, 11.9,1,1, 23.139, 10555.166, 368.551, 52806.249 23/06/23,08:47:39,16,09,2, 11.9,1,1, 23.139, 10555.187, 368.551, 52806.197 23/06/23,08:47:39,17,09,2, 11.9,1,1, 23.139, 10555.159, 368.552, 52806.208 23/06/23,08:47:39,18,09,2, 11.9,1,1, 23.139, 10555.170, 368.537, 52806.238 23/06/23,08:47:39,19,09,2, 11.9,1,1, 23.139, 10555.162, 368.550, 52806.246 23/06/23,08:47:40,00,09,2, 11.9,1,1, 23.136, 10555.156, 368.550, 52806.246 23/06/23,08:47:40,01,09,2, 11.9,1,1, 23.136, 10555.145, 368.537, 52806.258 23/06/23,08:47:40,02,09,2, 11.9,1,1, 23.136, 10555.153, 368.529, 52806.223 23/06/23,08:47:40,03,09,2, 11.9,1,1, 23.136, 10555.159, 368.560, 52806.227 23/06/23,08:47:40,04,09,2, 11.9,1,1, 23.136, 10555.135, 368.528, 52806.216 23/06/23,08:47:40,05,09,2, 11.9,1,1, 23.136, 10555.140, 368.530, 52806.212 23/06/23,08:47:40,06,09,2, 11.9,1,1, 23.136, 10555.112, 368.527, 52806.246 23/06/23,08:47:40,07,09,2, 11.9,1,1, 23.136, 10555.135, 368.529, 52806.259 23/06/23,08:47:40,08,09,2, 11.9,1,1, 23.136, 10555.128, 368.519, 52806.247 23/06/23,08:47:40,09,09,2, 11.9,1,1, 23.136, 10555.117, 368.555, 52806.211 23/06/23,08:47:40,10,09,2, 11.9,1,1, 23.136, 10555.111, 368.511, 52806.222 23/06/23,08:47:40,11,09,2, 11.9,1,1, 23.136, 10555.103, 368.530, 52806.201 23/06/23,08:47:40,12,09,2, 11.9,1,1, 23.136, 10555.111, 368.541, 52806.254 23/06/23,08:47:40,13,09,2, 11.9,1,1, 23.136, 10555.099, 368.533, 52806.228 23/06/23,08:47:40,14,09,2, 11.9,1,1, 23.136, 10555.073, 368.521, 52806.230 23/06/23,08:47:40,15,09,2, 11.9,1,1, 23.136, 10555.071, 368.517, 52806.275 23/06/23,08:47:40,16,09,2, 11.9,1,1, 23.136, 10555.072, 368.509, 52806.221 23/06/23,08:47:40,17,09,2, 11.9,1,1, 23.136, 10555.080, 368.494, 52806.210 23/06/23,08:47:40,18,09,2, 11.9,1,1, 23.136, 10555.078, 368.514, 52806.242 23/06/23,08:47:40,19,09,2, 11.9,1,1, 23.136, 10555.046, 368.516, 52806.221 23/06/23,08:47:41,00,09,2, 11.9,1,1, 23.131, 10555.040, 368.516, 52806.221 23/06/23,08:47:41,01,09,2, 11.9,1,1, 23.131, 10555.067, 368.495, 52806.232 23/06/23,08:47:41,02,09,2, 11.9,1,1, 23.131, 10555.041, 368.505, 52806.225 23/06/23,08:47:41,03,09,2, 11.9,1,1, 23.131, 10555.060, 368.513, 52806.241 23/06/23,08:47:41,04,09,2, 11.9,1,1, 23.131, 10555.070, 368.495, 52806.248 23/06/23,08:47:41,05,09,2, 11.9,1,1, 23.131, 10555.042, 368.486, 52806.247 23/06/23,08:47:41,06,09,2, 11.9,1,1, 23.131, 10555.048, 368.499, 52806.232 23/06/23,08:47:41,07,09,2, 11.9,1,1, 23.131, 10555.037, 368.464, 52806.207 23/06/23,08:47:41,08,09,2, 11.9,1,1, 23.131, 10555.024, 368.480, 52806.216 23/06/23,08:47:41,09,09,2, 11.9,1,1, 23.131, 10555.023, 368.499, 52806.216 23/06/23,08:47:41,10,09,2, 11.9,1,1, 23.131, 10555.028, 368.466, 52806.218 23/06/23,08:47:41,11,09,2, 11.9,1,1, 23.131, 10555.025, 368.491, 52806.251 23/06/23,08:47:41,12,09,2, 11.9,1,1, 23.131, 10555.007, 368.464, 52806.251 23/06/23,08:47:41,13,09,2, 11.9,1,1, 23.131, 10555.017, 368.471, 52806.253 23/06/23,08:47:41,14,09,2, 11.9,1,1, 23.131, 10554.986, 368.475, 52806.254 23/06/23,08:47:41,15,09,2, 11.9,1,1, 23.131, 10554.991, 368.482, 52806.243 23/06/23,08:47:41,16,09,2, 11.9,1,1, 23.131, 10555.009, 368.498, 52806.239 23/06/23,08:47:41,17,09,2, 11.9,1,1, 23.131, 10554.993, 368.490, 52806.247 23/06/23,08:47:41,18,09,2, 11.9,1,1, 23.131, 10554.999, 368.495, 52806.311 23/06/23,08:47:41,19,09,2, 11.9,1,1, 23.131, 10554.984, 368.493, 52806.280 23/06/23,08:47:42,00,09,2, 11.9,1,1, 23.136, 10554.981, 368.493, 52806.280 23/06/23,08:47:42,01,09,2, 11.9,1,1, 23.136, 10554.978, 368.502, 52806.300 23/06/23,08:47:42,02,09,2, 11.9,1,1, 23.136, 10554.960, 368.481, 52806.254 23/06/23,08:47:42,03,09,2, 11.9,1,1, 23.136, 10554.956, 368.475, 52806.267 23/06/23,08:47:42,04,09,2, 11.9,1,1, 23.136, 10554.972, 368.498, 52806.251 23/06/23,08:47:42,05,09,2, 11.9,1,1, 23.136, 10554.946, 368.481, 52806.270 23/06/23,08:47:42,06,09,2, 11.9,1,1, 23.136, 10554.934, 368.480, 52806.349 23/06/23,08:47:42,07,09,2, 11.9,1,1, 23.136, 10554.939, 368.468, 52806.270 23/06/23,08:47:42,08,09,2, 11.9,1,1, 23.136, 10554.935, 368.465, 52806.285 23/06/23,08:47:42,09,09,2, 11.9,1,1, 23.136, 10554.955, 368.473, 52806.333 23/06/23,08:47:42,10,09,2, 11.9,1,1, 23.136, 10554.918, 368.463, 52806.295 23/06/23,08:47:42,11,09,2, 11.9,1,1, 23.136, 10554.909, 368.486, 52806.306 23/06/23,08:47:42,12,09,2, 11.9,1,1, 23.136, 10554.888, 368.473, 52806.329 23/06/23,08:47:42,13,09,2, 11.9,1,1, 23.136, 10554.888, 368.482, 52806.306 23/06/23,08:47:42,14,09,2, 11.9,1,1, 23.136, 10554.903, 368.456, 52806.287 23/06/23,08:47:42,15,09,2, 11.9,1,1, 23.136, 10554.875, 368.482, 52806.349 23/06/23,08:47:42,16,09,2, 11.9,1,1, 23.136, 10554.884, 368.477, 52806.339 23/06/23,08:47:42,17,09,2, 11.9,1,1, 23.136, 10554.889, 368.487, 52806.338 23/06/23,08:47:42,18,09,2, 11.9,1,1, 23.136, 10554.885, 368.458, 52806.322 23/06/23,08:47:42,19,09,2, 11.9,1,1, 23.136, 10554.851, 368.448, 52806.308 23/06/23,08:47:43,00,09,2, 12.0,1,1, 23.134, 10554.848, 368.448, 52806.308 23/06/23,08:47:43,01,09,2, 12.0,1,1, 23.134, 10554.878, 368.475, 52806.350 23/06/23,08:47:43,02,09,2, 12.0,1,1, 23.134, 10554.848, 368.477, 52806.371 23/06/23,08:47:43,03,09,2, 12.0,1,1, 23.134, 10554.840, 368.486, 52806.350 23/06/23,08:47:43,04,09,2, 12.0,1,1, 23.134, 10554.822, 368.491, 52806.315 23/06/23,08:47:43,05,09,2, 12.0,1,1, 23.134, 10554.829, 368.456, 52806.327 23/06/23,08:47:43,06,09,2, 12.0,1,1, 23.134, 10554.815, 368.486, 52806.354 23/06/23,08:47:43,07,09,2, 12.0,1,1, 23.134, 10554.821, 368.483, 52806.366 23/06/23,08:47:43,08,09,2, 12.0,1,1, 23.134, 10554.790, 368.462, 52806.330 23/06/23,08:47:43,09,09,2, 12.0,1,1, 23.134, 10554.791, 368.477, 52806.381 23/06/23,08:47:43,10,09,2, 12.0,1,1, 23.134, 10554.767, 368.482, 52806.350 23/06/23,08:47:43,11,09,2, 12.0,1,1, 23.134, 10554.739, 368.479, 52806.356 23/06/23,08:47:43,12,09,2, 12.0,1,1, 23.134, 10554.762, 368.499, 52806.369 23/06/23,08:47:43,13,09,2, 12.0,1,1, 23.134, 10554.748, 368.517, 52806.365 23/06/23,08:47:43,14,09,2, 12.0,1,1, 23.134, 10554.764, 368.489, 52806.306 23/06/23,08:47:43,15,09,2, 12.0,1,1, 23.134, 10554.749, 368.498, 52806.333 23/06/23,08:47:43,16,09,2, 12.0,1,1, 23.134, 10554.737, 368.486, 52806.377 23/06/23,08:47:43,17,09,2, 12.0,1,1, 23.134, 10554.691, 368.491, 52806.378 23/06/23,08:47:43,18,09,2, 12.0,1,1, 23.134, 10554.719, 368.500, 52806.410 23/06/23,08:47:43,19,09,2, 12.0,1,1, 23.134, 10554.709, 368.447, 52806.353 23/06/23,08:47:44,00,09,2, 11.9,1,1, 23.138, 10554.706, 368.447, 52806.353 23/06/23,08:47:44,01,09,2, 11.9,1,1, 23.138, 10554.681, 368.500, 52806.401 23/06/23,08:47:44,02,09,2, 11.9,1,1, 23.138, 10554.704, 368.493, 52806.365 23/06/23,08:47:44,03,09,2, 11.9,1,1, 23.138, 10554.655, 368.467, 52806.358 23/06/23,08:47:44,04,09,2, 11.9,1,1, 23.138, 10554.674, 368.460, 52806.346 23/06/23,08:47:44,05,09,2, 11.9,1,1, 23.138, 10554.667, 368.466, 52806.399 23/06/23,08:47:44,06,09,2, 11.9,1,1, 23.138, 10554.659, 368.477, 52806.369 23/06/23,08:47:44,07,09,2, 11.9,1,1, 23.138, 10554.650, 368.479, 52806.389 23/06/23,08:47:44,08,09,2, 11.9,1,1, 23.138, 10554.642, 368.490, 52806.385 23/06/23,08:47:44,09,09,2, 11.9,1,1, 23.138, 10554.651, 368.486, 52806.389 23/06/23,08:47:44,10,09,2, 11.9,1,1, 23.138, 10554.611, 368.498, 52806.359 23/06/23,08:47:44,11,09,2, 11.9,1,1, 23.138, 10554.617, 368.490, 52806.421 23/06/23,08:47:44,12,09,2, 11.9,1,1, 23.138, 10554.596, 368.506, 52806.385 23/06/23,08:47:44,13,09,2, 11.9,1,1, 23.138, 10554.606, 368.483, 52806.432 23/06/23,08:47:44,14,09,2, 11.9,1,1, 23.138, 10554.590, 368.476, 52806.432 23/06/23,08:47:44,15,09,2, 11.9,1,1, 23.138, 10554.582, 368.477, 52806.415 23/06/23,08:47:44,16,09,2, 11.9,1,1, 23.138, 10554.573, 368.480, 52806.408 23/06/23,08:47:44,17,09,2, 11.9,1,1, 23.138, 10554.578, 368.503, 52806.418 23/06/23,08:47:44,18,09,2, 11.9,1,1, 23.138, 10554.573, 368.482, 52806.419 23/06/23,08:47:44,19,09,2, 11.9,1,1, 23.138, 10554.535, 368.494, 52806.423 23/06/23,08:47:45,00,09,2, 12.0,1,1, 23.136, 10554.531, 368.494, 52806.423 23/06/23,08:47:45,01,09,2, 12.0,1,1, 23.136, 10554.546, 368.496, 52806.431 23/06/23,08:47:45,02,09,2, 12.0,1,1, 23.136, 10554.513, 368.502, 52806.445 23/06/23,08:47:45,03,09,2, 12.0,1,1, 23.136, 10554.509, 368.496, 52806.495 23/06/23,08:47:45,04,09,2, 12.0,1,1, 23.136, 10554.513, 368.493, 52806.465 23/06/23,08:47:45,05,09,2, 12.0,1,1, 23.136, 10554.463, 368.530, 52806.420 23/06/23,08:47:45,06,09,2, 12.0,1,1, 23.136, 10554.476, 368.497, 52806.403 23/06/23,08:47:45,07,09,2, 12.0,1,1, 23.136, 10554.469, 368.503, 52806.442 23/06/23,08:47:45,08,09,2, 12.0,1,1, 23.136, 10554.438, 368.525, 52806.470 23/06/23,08:47:45,09,09,2, 12.0,1,1, 23.136, 10554.459, 368.508, 52806.453 23/06/23,08:47:45,10,09,2, 12.0,1,1, 23.136, 10554.444, 368.509, 52806.457 23/06/23,08:47:45,11,09,2, 12.0,1,1, 23.136, 10554.438, 368.492, 52806.464 23/06/23,08:47:45,12,09,2, 12.0,1,1, 23.136, 10554.442, 368.499, 52806.431 23/06/23,08:47:45,13,09,2, 12.0,1,1, 23.136, 10554.411, 368.514, 52806.472 23/06/23,08:47:45,14,09,2, 12.0,1,1, 23.136, 10554.426, 368.492, 52806.470 23/06/23,08:47:45,15,09,2, 12.0,1,1, 23.136, 10554.411, 368.501, 52806.447 23/06/23,08:47:45,16,09,2, 12.0,1,1, 23.136, 10554.391, 368.477, 52806.465 23/06/23,08:47:45,17,09,2, 12.0,1,1, 23.136, 10554.370, 368.497, 52806.471 23/06/23,08:47:45,18,09,2, 12.0,1,1, 23.136, 10554.377, 368.485, 52806.481 23/06/23,08:47:45,19,09,2, 12.0,1,1, 23.136, 10554.351, 368.491, 52806.534 23/06/23,08:47:46,00,09,2, 11.9,1,1, 23.137, 10554.347, 368.491, 52806.534 23/06/23,08:47:46,01,09,2, 11.9,1,1, 23.137, 10554.326, 368.484, 52806.478 23/06/23,08:47:46,02,09,2, 11.9,1,1, 23.137, 10554.342, 368.504, 52806.525 23/06/23,08:47:46,03,09,2, 11.9,1,1, 23.137, 10554.312, 368.493, 52806.505 23/06/23,08:47:46,04,09,2, 11.9,1,1, 23.137, 10554.319, 368.483, 52806.503 23/06/23,08:47:46,05,09,2, 11.9,1,1, 23.137, 10554.310, 368.473, 52806.491 23/06/23,08:47:46,06,09,2, 11.9,1,1, 23.137, 10554.301, 368.475, 52806.487 23/06/23,08:47:46,07,09,2, 11.9,1,1, 23.137, 10554.271, 368.501, 52806.521 23/06/23,08:47:46,08,09,2, 11.9,1,1, 23.137, 10554.263, 368.502, 52806.489 23/06/23,08:47:46,09,09,2, 11.9,1,1, 23.137, 10554.266, 368.497, 52806.518 23/06/23,08:47:46,10,09,2, 11.9,1,1, 23.137, 10554.260, 368.485, 52806.500 23/06/23,08:47:46,11,09,2, 11.9,1,1, 23.137, 10554.237, 368.481, 52806.518 23/06/23,08:47:46,12,09,2, 11.9,1,1, 23.137, 10554.237, 368.455, 52806.482 23/06/23,08:47:46,13,09,2, 11.9,1,1, 23.137, 10554.246, 368.483, 52806.541 23/06/23,08:47:46,14,09,2, 11.9,1,1, 23.137, 10554.240, 368.507, 52806.533 23/06/23,08:47:46,15,09,2, 11.9,1,1, 23.137, 10554.221, 368.501, 52806.524 23/06/23,08:47:46,16,09,2, 11.9,1,1, 23.137, 10554.212, 368.485, 52806.533 23/06/23,08:47:46,17,09,2, 11.9,1,1, 23.137, 10554.203, 368.501, 52806.538 23/06/23,08:47:46,18,09,2, 11.9,1,1, 23.137, 10554.216, 368.511, 52806.554 23/06/23,08:47:46,19,09,2, 11.9,1,1, 23.137, 10554.190, 368.503, 52806.520 23/06/23,08:47:47,00,09,2, 11.9,1,1, 23.137, 10554.188, 368.503, 52806.520 23/06/23,08:47:47,01,09,2, 11.9,1,1, 23.137, 10554.187, 368.493, 52806.573 23/06/23,08:47:47,02,09,2, 11.9,1,1, 23.137, 10554.165, 368.503, 52806.515 23/06/23,08:47:47,03,09,2, 11.9,1,1, 23.137, 10554.177, 368.510, 52806.530 23/06/23,08:47:47,04,09,2, 11.9,1,1, 23.137, 10554.169, 368.519, 52806.591 23/06/23,08:47:47,05,09,2, 11.9,1,1, 23.137, 10554.156, 368.514, 52806.591 23/06/23,08:47:47,06,09,2, 11.9,1,1, 23.137, 10554.146, 368.515, 52806.587 23/06/23,08:47:47,07,09,2, 11.9,1,1, 23.137, 10554.132, 368.502, 52806.544 23/06/23,08:47:47,08,09,2, 11.9,1,1, 23.137, 10554.110, 368.503, 52806.543 23/06/23,08:47:47,09,09,2, 11.9,1,1, 23.137, 10554.110, 368.518, 52806.582 23/06/23,08:47:47,10,09,2, 11.9,1,1, 23.137, 10554.097, 368.516, 52806.534 23/06/23,08:47:47,11,09,2, 11.9,1,1, 23.137, 10554.090, 368.518, 52806.611 23/06/23,08:47:47,12,09,2, 11.9,1,1, 23.137, 10554.117, 368.504, 52806.576 23/06/23,08:47:47,13,09,2, 11.9,1,1, 23.137, 10554.082, 368.536, 52806.577 23/06/23,08:47:47,14,09,2, 11.9,1,1, 23.137, 10554.074, 368.541, 52806.591 23/06/23,08:47:47,15,09,2, 11.9,1,1, 23.137, 10554.041, 368.549, 52806.600 23/06/23,08:47:47,16,09,2, 11.9,1,1, 23.137, 10554.050, 368.516, 52806.588 23/06/23,08:47:47,17,09,2, 11.9,1,1, 23.137, 10554.040, 368.525, 52806.603 23/06/23,08:47:47,18,09,2, 11.9,1,1, 23.137, 10554.051, 368.510, 52806.593 23/06/23,08:47:47,19,09,2, 11.9,1,1, 23.137, 10554.052, 368.508, 52806.599 23/06/23,08:47:48,00,09,2, 12.0,1,1, 23.135, 10554.047, 368.508, 52806.599 23/06/23,08:47:48,01,09,2, 12.0,1,1, 23.135, 10554.028, 368.531, 52806.579 23/06/23,08:47:48,02,09,2, 12.0,1,1, 23.135, 10554.002, 368.500, 52806.566 23/06/23,08:47:48,03,09,2, 12.0,1,1, 23.135, 10553.991, 368.505, 52806.590 23/06/23,08:47:48,04,09,2, 12.0,1,1, 23.135, 10554.004, 368.535, 52806.610 23/06/23,08:47:48,05,09,2, 12.0,1,1, 23.135, 10554.000, 368.524, 52806.613 23/06/23,08:47:48,06,09,2, 12.0,1,1, 23.135, 10553.981, 368.517, 52806.602 23/06/23,08:47:48,07,09,2, 12.0,1,1, 23.135, 10553.976, 368.499, 52806.565 23/06/23,08:47:48,08,09,2, 12.0,1,1, 23.135, 10553.965, 368.508, 52806.606 23/06/23,08:47:48,09,09,2, 12.0,1,1, 23.135, 10553.947, 368.509, 52806.631 23/06/23,08:47:48,10,09,2, 12.0,1,1, 23.135, 10553.933, 368.514, 52806.603 23/06/23,08:47:48,11,09,2, 12.0,1,1, 23.135, 10553.943, 368.511, 52806.628 23/06/23,08:47:48,12,09,2, 12.0,1,1, 23.135, 10553.924, 368.504, 52806.614 23/06/23,08:47:48,13,09,2, 12.0,1,1, 23.135, 10553.931, 368.508, 52806.607 23/06/23,08:47:48,14,09,2, 12.0,1,1, 23.135, 10553.926, 368.512, 52806.581 23/06/23,08:47:48,15,09,2, 12.0,1,1, 23.135, 10553.904, 368.490, 52806.619 23/06/23,08:47:48,16,09,2, 12.0,1,1, 23.135, 10553.904, 368.515, 52806.629 23/06/23,08:47:48,17,09,2, 12.0,1,1, 23.135, 10553.893, 368.487, 52806.629 23/06/23,08:47:48,18,09,2, 12.0,1,1, 23.135, 10553.890, 368.486, 52806.613 23/06/23,08:47:48,19,09,2, 12.0,1,1, 23.135, 10553.873, 368.504, 52806.585 23/06/23,08:47:49,00,09,2, 11.9,1,1, 23.139, 10553.871, 368.504, 52806.585 23/06/23,08:47:49,01,09,2, 11.9,1,1, 23.139, 10553.855, 368.504, 52806.599 23/06/23,08:47:49,02,09,2, 11.9,1,1, 23.139, 10553.848, 368.501, 52806.643 23/06/23,08:47:49,03,09,2, 11.9,1,1, 23.139, 10553.838, 368.538, 52806.635 23/06/23,08:47:49,04,09,2, 11.9,1,1, 23.139, 10553.862, 368.495, 52806.580 23/06/23,08:47:49,05,09,2, 11.9,1,1, 23.139, 10553.848, 368.525, 52806.635 23/06/23,08:47:49,06,09,2, 11.9,1,1, 23.139, 10553.822, 368.479, 52806.614 23/06/23,08:47:49,07,09,2, 11.9,1,1, 23.139, 10553.834, 368.498, 52806.621 23/06/23,08:47:49,08,09,2, 11.9,1,1, 23.139, 10553.813, 368.476, 52806.611 23/06/23,08:47:49,09,09,2, 11.9,1,1, 23.139, 10553.791, 368.491, 52806.604 23/06/23,08:47:49,10,09,2, 11.9,1,1, 23.139, 10553.793, 368.483, 52806.655 23/06/23,08:47:49,11,09,2, 11.9,1,1, 23.139, 10553.769, 368.482, 52806.613 23/06/23,08:47:49,12,09,2, 11.9,1,1, 23.139, 10553.792, 368.482, 52806.609 23/06/23,08:47:49,13,09,2, 11.9,1,1, 23.139, 10553.767, 368.487, 52806.604 23/06/23,08:47:49,14,09,2, 11.9,1,1, 23.139, 10553.773, 368.487, 52806.642 23/06/23,08:47:49,15,09,2, 11.9,1,1, 23.139, 10553.760, 368.482, 52806.603 23/06/23,08:47:49,16,09,2, 11.9,1,1, 23.139, 10553.741, 368.470, 52806.645 23/06/23,08:47:49,17,09,2, 11.9,1,1, 23.139, 10553.755, 368.490, 52806.593 23/06/23,08:47:49,18,09,2, 11.9,1,1, 23.139, 10553.727, 368.458, 52806.585 23/06/23,08:47:49,19,09,2, 11.9,1,1, 23.139, 10553.740, 368.456, 52806.579 23/06/23,08:47:50,00,09,2, 11.9,1,1, 23.137, 10553.738, 368.456, 52806.579 23/06/23,08:47:50,01,09,2, 11.9,1,1, 23.137, 10553.723, 368.465, 52806.606 23/06/23,08:47:50,02,09,2, 11.9,1,1, 23.137, 10553.724, 368.469, 52806.599 23/06/23,08:47:50,03,09,2, 11.9,1,1, 23.137, 10553.707, 368.441, 52806.606 23/06/23,08:47:50,04,09,2, 11.9,1,1, 23.137, 10553.698, 368.447, 52806.599 23/06/23,08:47:50,05,09,2, 11.9,1,1, 23.137, 10553.685, 368.457, 52806.595 23/06/23,08:47:50,06,09,2, 11.9,1,1, 23.137, 10553.649, 368.464, 52806.621 23/06/23,08:47:50,07,09,2, 11.9,1,1, 23.137, 10553.691, 368.465, 52806.600 23/06/23,08:47:50,08,09,2, 11.9,1,1, 23.137, 10553.686, 368.475, 52806.610 23/06/23,08:47:50,09,09,2, 11.9,1,1, 23.137, 10553.670, 368.446, 52806.598 23/06/23,08:47:50,10,09,2, 11.9,1,1, 23.137, 10553.665, 368.458, 52806.621 23/06/23,08:47:50,11,09,2, 11.9,1,1, 23.137, 10553.661, 368.478, 52806.628 23/06/23,08:47:50,12,09,2, 11.9,1,1, 23.137, 10553.645, 368.464, 52806.616 23/06/23,08:47:50,13,09,2, 11.9,1,1, 23.137, 10553.623, 368.446, 52806.608 23/06/23,08:47:50,14,09,2, 11.9,1,1, 23.137, 10553.622, 368.461, 52806.616 23/06/23,08:47:50,15,09,2, 11.9,1,1, 23.137, 10553.645, 368.414, 52806.611 23/06/23,08:47:50,16,09,2, 11.9,1,1, 23.137, 10553.632, 368.447, 52806.593 23/06/23,08:47:50,17,09,2, 11.9,1,1, 23.137, 10553.622, 368.444, 52806.608 23/06/23,08:47:50,18,09,2, 11.9,1,1, 23.137, 10553.598, 368.458, 52806.841 23/06/23,08:47:50,19,09,2, 11.9,1,1, 23.137, 10553.582, 368.426, 52806.679 23/06/23,08:47:51,00,10,2, 12.0,1,1, 23.139, 10553.579, 368.426, 52806.679 23/06/23,08:47:51,01,10,2, 12.0,1,1, 23.139, 10553.586, 368.426, 52806.672 23/06/23,08:47:51,02,10,2, 12.0,1,1, 23.139, 10553.591, 368.443, 52806.579 23/06/23,08:47:51,03,10,2, 12.0,1,1, 23.139, 10553.578, 368.436, 52806.618 23/06/23,08:47:51,04,10,2, 12.0,1,1, 23.139, 10553.578, 368.416, 52806.612 23/06/23,08:47:51,05,10,2, 12.0,1,1, 23.139, 10553.560, 368.414, 52806.601 23/06/23,08:47:51,06,10,2, 12.0,1,1, 23.139, 10553.571, 368.398, 52806.648 23/06/23,08:47:51,07,10,2, 12.0,1,1, 23.139, 10553.557, 368.421, 52806.651 23/06/23,08:47:51,08,10,2, 12.0,1,1, 23.139, 10553.550, 368.421, 52806.622 23/06/23,08:47:51,09,10,2, 12.0,1,1, 23.139, 10553.554, 368.399, 52806.584 23/06/23,08:47:51,10,10,2, 12.0,1,1, 23.139, 10553.548, 368.390, 52806.598 23/06/23,08:47:51,11,10,2, 12.0,1,1, 23.139, 10553.545, 368.411, 52806.628 23/06/23,08:47:51,12,10,2, 12.0,1,1, 23.139, 10553.524, 368.397, 52806.613 23/06/23,08:47:51,13,10,2, 12.0,1,1, 23.139, 10553.520, 368.398, 52806.612 23/06/23,08:47:51,14,10,2, 12.0,1,1, 23.139, 10553.543, 368.384, 52806.618 23/06/23,08:47:51,15,10,2, 12.0,1,1, 23.139, 10553.517, 368.386, 52806.584 23/06/23,08:47:51,16,10,2, 12.0,1,1, 23.139, 10553.538, 368.377, 52806.625 23/06/23,08:47:51,17,10,2, 12.0,1,1, 23.139, 10553.502, 368.399, 52806.571 23/06/23,08:47:51,18,10,2, 12.0,1,1, 23.139, 10553.491, 368.394, 52806.598 23/06/23,08:47:51,19,10,2, 12.0,1,1, 23.139, 10553.484, 368.374, 52806.587 23/06/23,08:47:52,00,08,2, 11.9,1,1, 23.135, 10553.479, 368.374, 52806.587 23/06/23,08:47:52,01,08,2, 11.9,1,1, 23.135, 10553.483, 368.367, 52806.607 23/06/23,08:47:52,02,08,2, 11.9,1,1, 23.135, 10553.488, 368.362, 52806.603 23/06/23,08:47:52,03,08,2, 11.9,1,1, 23.135, 10553.460, 368.358, 52806.629 23/06/23,08:47:52,04,08,2, 11.9,1,1, 23.135, 10553.476, 368.357, 52806.592 23/06/23,08:47:52,05,08,2, 11.9,1,1, 23.135, 10553.477, 368.346, 52806.597 23/06/23,08:47:52,06,08,2, 11.9,1,1, 23.135, 10553.452, 368.316, 52806.610 23/06/23,08:47:52,07,08,2, 11.9,1,1, 23.135, 10553.467, 368.341, 52806.592 23/06/23,08:47:52,08,08,2, 11.9,1,1, 23.135, 10553.445, 368.330, 52806.612 23/06/23,08:47:52,09,08,2, 11.9,1,1, 23.135, 10553.445, 368.331, 52806.617 23/06/23,08:47:52,10,08,2, 11.9,1,1, 23.135, 10553.454, 368.339, 52806.612 23/06/23,08:47:52,11,08,2, 11.9,1,1, 23.135, 10553.437, 368.321, 52806.623 23/06/23,08:47:52,12,08,2, 11.9,1,1, 23.135, 10553.472, 368.327, 52806.625 23/06/23,08:47:52,13,08,2, 11.9,1,1, 23.135, 10553.437, 368.315, 52806.590 23/06/23,08:47:52,14,08,2, 11.9,1,1, 23.135, 10553.421, 368.292, 52806.602 23/06/23,08:47:52,15,08,2, 11.9,1,1, 23.135, 10553.439, 368.325, 52806.604 23/06/23,08:47:52,16,08,2, 11.9,1,1, 23.135, 10553.451, 368.328, 52806.595 23/06/23,08:47:52,17,08,2, 11.9,1,1, 23.135, 10553.427, 368.313, 52806.596 23/06/23,08:47:52,18,08,2, 11.9,1,1, 23.135, 10553.398, 368.290, 52806.583 23/06/23,08:47:52,19,08,2, 11.9,1,1, 23.135, 10553.408, 368.307, 52806.570 23/06/23,08:47:53,00,10,2, 11.9,1,1, 23.135, 10553.404, 368.307, 52806.570 23/06/23,08:47:53,01,10,2, 11.9,1,1, 23.135, 10553.405, 368.298, 52806.595 23/06/23,08:47:53,02,10,2, 11.9,1,1, 23.135, 10553.421, 368.300, 52806.595 23/06/23,08:47:53,03,10,2, 11.9,1,1, 23.135, 10553.411, 368.290, 52806.583 23/06/23,08:47:53,04,10,2, 11.9,1,1, 23.135, 10553.417, 368.275, 52806.605 23/06/23,08:47:53,05,10,2, 11.9,1,1, 23.135, 10553.402, 368.278, 52806.566 23/06/23,08:47:53,06,10,2, 11.9,1,1, 23.135, 10553.388, 368.264, 52806.568 23/06/23,08:47:53,07,10,2, 11.9,1,1, 23.135, 10553.415, 368.255, 52806.578 23/06/23,08:47:53,08,10,2, 11.9,1,1, 23.135, 10553.395, 368.228, 52806.597 23/06/23,08:47:53,09,10,2, 11.9,1,1, 23.135, 10553.395, 368.221, 52806.609 23/06/23,08:47:53,10,10,2, 11.9,1,1, 23.135, 10553.379, 368.220, 52806.615 23/06/23,08:47:53,11,10,2, 11.9,1,1, 23.135, 10553.368, 368.210, 52806.572 23/06/23,08:47:53,12,10,2, 11.9,1,1, 23.135, 10553.393, 368.209, 52806.552 23/06/23,08:47:53,13,10,2, 11.9,1,1, 23.135, 10553.376, 368.225, 52806.600 23/06/23,08:47:53,14,10,2, 11.9,1,1, 23.135, 10553.380, 368.216, 52806.565 23/06/23,08:47:53,15,10,2, 11.9,1,1, 23.135, 10553.383, 368.234, 52806.604 23/06/23,08:47:53,16,10,2, 11.9,1,1, 23.135, 10553.363, 368.226, 52806.541 23/06/23,08:47:53,17,10,2, 11.9,1,1, 23.135, 10553.364, 368.207, 52806.608 23/06/23,08:47:53,18,10,2, 11.9,1,1, 23.135, 10553.366, 368.207, 52806.540 23/06/23,08:47:53,19,10,2, 11.9,1,1, 23.135, 10553.355, 368.188, 52806.568 23/06/23,08:47:54,00,10,2, 11.9,1,1, 23.137, 10553.354, 368.188, 52806.568 23/06/23,08:47:54,01,10,2, 11.9,1,1, 23.137, 10553.361, 368.194, 52806.547 23/06/23,08:47:54,02,10,2, 11.9,1,1, 23.137, 10553.342, 368.181, 52806.539 23/06/23,08:47:54,03,10,2, 11.9,1,1, 23.137, 10553.351, 368.167, 52806.512 23/06/23,08:47:54,04,10,2, 11.9,1,1, 23.137, 10553.341, 368.175, 52806.552 23/06/23,08:47:54,05,10,2, 11.9,1,1, 23.137, 10553.337, 368.173, 52806.607 23/06/23,08:47:54,06,10,2, 11.9,1,1, 23.137, 10553.326, 368.168, 52806.529 23/06/23,08:47:54,07,10,2, 11.9,1,1, 23.137, 10553.361, 368.180, 52806.558 23/06/23,08:47:54,08,10,2, 11.9,1,1, 23.137, 10553.324, 368.155, 52806.542 23/06/23,08:47:54,09,10,2, 11.9,1,1, 23.137, 10553.345, 368.134, 52806.498 23/06/23,08:47:54,10,10,2, 11.9,1,1, 23.137, 10553.329, 368.134, 52806.518 23/06/23,08:47:54,11,10,2, 11.9,1,1, 23.137, 10553.340, 368.146, 52806.480 23/06/23,08:47:54,12,10,2, 11.9,1,1, 23.137, 10553.343, 368.135, 52806.552 23/06/23,08:47:54,13,10,2, 11.9,1,1, 23.137, 10553.327, 368.110, 52806.511 23/06/23,08:47:54,14,10,2, 11.9,1,1, 23.137, 10553.330, 368.121, 52806.533 23/06/23,08:47:54,15,10,2, 11.9,1,1, 23.137, 10553.330, 368.138, 52806.528 23/06/23,08:47:54,16,10,2, 11.9,1,1, 23.137, 10553.315, 368.143, 52806.541 23/06/23,08:47:54,17,10,2, 11.9,1,1, 23.137, 10553.319, 368.094, 52806.536 23/06/23,08:47:54,18,10,2, 11.9,1,1, 23.137, 10553.332, 368.085, 52806.531 23/06/23,08:47:54,19,10,2, 11.9,1,1, 23.137, 10553.294, 368.090, 52806.533 23/06/23,08:47:55,00,09,2, 12.0,1,1, 23.141, 10553.287, 368.090, 52806.533 23/06/23,08:47:55,01,09,2, 12.0,1,1, 23.141, 10553.329, 368.084, 52806.509 23/06/23,08:47:55,02,09,2, 12.0,1,1, 23.141, 10553.300, 368.075, 52806.540 23/06/23,08:47:55,03,09,2, 12.0,1,1, 23.141, 10553.352, 368.074, 52806.545 23/06/23,08:47:55,04,09,2, 12.0,1,1, 23.141, 10553.331, 368.066, 52806.535 23/06/23,08:47:55,05,09,2, 12.0,1,1, 23.141, 10553.291, 368.054, 52806.520 23/06/23,08:47:55,06,09,2, 12.0,1,1, 23.141, 10553.320, 368.064, 52806.500 23/06/23,08:47:55,07,09,2, 12.0,1,1, 23.141, 10553.302, 368.056, 52806.515 23/06/23,08:47:55,08,09,2, 12.0,1,1, 23.141, 10553.316, 368.020, 52806.534 23/06/23,08:47:55,09,09,2, 12.0,1,1, 23.141, 10553.314, 368.016, 52806.492 23/06/23,08:47:55,10,09,2, 12.0,1,1, 23.141, 10553.318, 368.027, 52806.510 23/06/23,08:47:55,11,09,2, 12.0,1,1, 23.141, 10553.307, 368.014, 52806.493 23/06/23,08:47:55,12,09,2, 12.0,1,1, 23.141, 10553.307, 368.011, 52806.516 23/06/23,08:47:55,13,09,2, 12.0,1,1, 23.141, 10553.310, 368.004, 52806.500 23/06/23,08:47:55,14,09,2, 12.0,1,1, 23.141, 10553.299, 367.982, 52806.517 23/06/23,08:47:55,15,09,2, 12.0,1,1, 23.141, 10553.308, 368.017, 52806.466 23/06/23,08:47:55,16,09,2, 12.0,1,1, 23.141, 10553.306, 367.986, 52806.469 23/06/23,08:47:55,17,09,2, 12.0,1,1, 23.141, 10553.313, 367.979, 52806.477 23/06/23,08:47:55,18,09,2, 12.0,1,1, 23.141, 10553.291, 367.975, 52806.483 23/06/23,08:47:55,19,09,2, 12.0,1,1, 23.141, 10553.301, 367.968, 52806.494 23/06/23,08:47:56,00,09,2, 11.9,1,1, 23.137, 10553.296, 367.968, 52806.494 23/06/23,08:47:56,01,09,2, 11.9,1,1, 23.137, 10553.308, 367.944, 52806.464 23/06/23,08:47:56,02,09,2, 11.9,1,1, 23.137, 10553.305, 367.932, 52806.465 23/06/23,08:47:56,03,09,2, 11.9,1,1, 23.137, 10553.314, 367.910, 52806.429 23/06/23,08:47:56,04,09,2, 11.9,1,1, 23.137, 10553.303, 367.942, 52806.465 23/06/23,08:47:56,05,09,2, 11.9,1,1, 23.137, 10553.333, 367.930, 52806.475 23/06/23,08:47:56,06,09,2, 11.9,1,1, 23.137, 10553.304, 367.933, 52806.461 23/06/23,08:47:56,07,09,2, 11.9,1,1, 23.137, 10553.314, 367.933, 52806.403 23/06/23,08:47:56,08,09,2, 11.9,1,1, 23.137, 10553.325, 367.919, 52806.422 23/06/23,08:47:56,09,09,2, 11.9,1,1, 23.137, 10553.299, 367.912, 52806.422 23/06/23,08:47:56,10,09,2, 11.9,1,1, 23.137, 10553.314, 367.906, 52806.443 23/06/23,08:47:56,11,09,2, 11.9,1,1, 23.137, 10553.304, 367.904, 52806.444 23/06/23,08:47:56,12,09,2, 11.9,1,1, 23.137, 10553.301, 367.889, 52806.447 23/06/23,08:47:56,13,09,2, 11.9,1,1, 23.137, 10553.311, 367.901, 52806.437 23/06/23,08:47:56,14,09,2, 11.9,1,1, 23.137, 10553.313, 367.899, 52806.430 23/06/23,08:47:56,15,09,2, 11.9,1,1, 23.137, 10553.323, 367.856, 52806.398 23/06/23,08:47:56,16,09,2, 11.9,1,1, 23.137, 10553.330, 367.878, 52806.466 23/06/23,08:47:56,17,09,2, 11.9,1,1, 23.137, 10553.316, 367.872, 52806.413 23/06/23,08:47:56,18,09,2, 11.9,1,1, 23.137, 10553.332, 367.878, 52806.423 23/06/23,08:47:56,19,09,2, 11.9,1,1, 23.137, 10553.306, 367.832, 52806.448 23/06/23,08:47:57,00,08,2, 11.9,1,1, 23.137, 10553.304, 367.832, 52806.448 23/06/23,08:47:57,01,08,2, 11.9,1,1, 23.137, 10553.341, 367.843, 52806.457 23/06/23,08:47:57,02,08,2, 11.9,1,1, 23.137, 10553.363, 367.897, 52806.703 23/06/23,08:47:57,03,08,2, 11.9,1,1, 23.137, 10553.372, 367.875, 52806.676 23/06/23,08:47:57,04,08,2, 11.9,1,1, 23.137, 10553.383, 367.892, 52806.701 23/06/23,08:47:57,05,08,2, 11.9,1,1, 23.137, 10553.370, 367.878, 52806.691 23/06/23,08:47:57,06,08,2, 11.9,1,1, 23.137, 10553.378, 367.879, 52806.709 23/06/23,08:47:57,07,08,2, 11.9,1,1, 23.137, 10553.377, 367.868, 52806.732 23/06/23,08:47:57,08,08,2, 11.9,1,1, 23.137, 10553.385, 367.846, 52806.711 23/06/23,08:47:57,09,08,2, 11.9,1,1, 23.137, 10553.376, 367.867, 52806.690 23/06/23,08:47:57,10,08,2, 11.9,1,1, 23.137, 10553.367, 367.849, 52806.696 23/06/23,08:47:57,11,08,2, 11.9,1,1, 23.137, 10553.370, 367.846, 52806.717 23/06/23,08:47:57,12,08,2, 11.9,1,1, 23.137, 10553.380, 367.838, 52806.719 23/06/23,08:47:57,13,08,2, 11.9,1,1, 23.137, 10553.378, 367.836, 52806.724 23/06/23,08:47:57,14,08,2, 11.9,1,1, 23.137, 10553.368, 367.847, 52806.715 23/06/23,08:47:57,15,08,2, 11.9,1,1, 23.137, 10553.365, 367.832, 52806.697 23/06/23,08:47:57,16,08,2, 11.9,1,1, 23.137, 10553.374, 367.808, 52806.746 23/06/23,08:47:57,17,08,2, 11.9,1,1, 23.137, 10553.389, 367.797, 52806.691 23/06/23,08:47:57,18,08,2, 11.9,1,1, 23.137, 10553.386, 367.821, 52806.669 23/06/23,08:47:57,19,08,2, 11.9,1,1, 23.137, 10553.389, 367.810, 52806.676 23/06/23,08:47:58,00,08,2, 11.9,1,1, 23.136, 10553.387, 367.810, 52806.676 23/06/23,08:47:58,01,08,2, 11.9,1,1, 23.136, 10553.390, 367.809, 52806.697 23/06/23,08:47:58,02,08,2, 11.9,1,1, 23.136, 10553.401, 367.802, 52806.670 23/06/23,08:47:58,03,08,2, 11.9,1,1, 23.136, 10553.394, 367.794, 52806.645 23/06/23,08:47:58,04,08,2, 11.9,1,1, 23.136, 10553.401, 367.784, 52806.631 23/06/23,08:47:58,05,08,2, 11.9,1,1, 23.136, 10553.410, 367.801, 52806.647 23/06/23,08:47:58,06,08,2, 11.9,1,1, 23.136, 10553.425, 367.773, 52806.657 23/06/23,08:47:58,07,08,2, 11.9,1,1, 23.136, 10553.398, 367.762, 52806.637 23/06/23,08:47:58,08,08,2, 11.9,1,1, 23.136, 10553.400, 367.758, 52806.644 23/06/23,08:47:58,09,08,2, 11.9,1,1, 23.136, 10553.384, 367.779, 52806.604 23/06/23,08:47:58,10,08,2, 11.9,1,1, 23.136, 10553.394, 367.731, 52806.638 23/06/23,08:47:58,11,08,2, 11.9,1,1, 23.136, 10553.403, 367.739, 52806.640 23/06/23,08:47:58,12,08,2, 11.9,1,1, 23.136, 10553.398, 367.746, 52806.647 23/06/23,08:47:58,13,08,2, 11.9,1,1, 23.136, 10553.415, 367.768, 52806.623 23/06/23,08:47:58,14,08,2, 11.9,1,1, 23.136, 10553.424, 367.750, 52806.668 23/06/23,08:47:58,15,08,2, 11.9,1,1, 23.136, 10553.432, 367.720, 52806.639 23/06/23,08:47:58,16,08,2, 11.9,1,1, 23.136, 10553.427, 367.752, 52806.667 23/06/23,08:47:58,17,08,2, 11.9,1,1, 23.136, 10553.461, 367.718, 52806.608 23/06/23,08:47:58,18,08,2, 11.9,1,1, 23.136, 10553.450, 367.733, 52806.659 23/06/23,08:47:58,19,08,2, 11.9,1,1, 23.136, 10553.442, 367.731, 52806.603 23/06/23,08:47:59,00,08,2, 12.0,1,1, 23.134, 10553.437, 367.731, 52806.603 23/06/23,08:47:59,01,08,2, 12.0,1,1, 23.134, 10553.443, 367.697, 52806.656 23/06/23,08:47:59,02,08,2, 12.0,1,1, 23.134, 10553.457, 367.694, 52806.633 23/06/23,08:47:59,03,08,2, 12.0,1,1, 23.134, 10553.438, 367.696, 52806.602 23/06/23,08:47:59,04,08,2, 12.0,1,1, 23.134, 10553.435, 367.672, 52806.632 23/06/23,08:47:59,05,08,2, 12.0,1,1, 23.134, 10553.439, 367.690, 52806.597 23/06/23,08:47:59,06,08,2, 12.0,1,1, 23.134, 10553.466, 367.665, 52806.619 23/06/23,08:47:59,07,08,2, 12.0,1,1, 23.134, 10553.458, 367.687, 52806.617 23/06/23,08:47:59,08,08,2, 12.0,1,1, 23.134, 10553.464, 367.659, 52806.610 23/06/23,08:47:59,09,08,2, 12.0,1,1, 23.134, 10553.464, 367.650, 52806.621 23/06/23,08:47:59,10,08,2, 12.0,1,1, 23.134, 10553.486, 367.646, 52806.636 23/06/23,08:47:59,11,08,2, 12.0,1,1, 23.134, 10553.464, 367.651, 52806.633 23/06/23,08:47:59,12,08,2, 12.0,1,1, 23.134, 10553.491, 367.638, 52806.612 23/06/23,08:47:59,13,08,2, 12.0,1,1, 23.134, 10553.465, 367.628, 52806.597 23/06/23,08:47:59,14,08,2, 12.0,1,1, 23.134, 10553.475, 367.620, 52806.594 23/06/23,08:47:59,15,08,2, 12.0,1,1, 23.134, 10553.460, 367.629, 52806.611 23/06/23,08:47:59,16,08,2, 12.0,1,1, 23.134, 10553.506, 367.621, 52806.588 23/06/23,08:47:59,17,08,2, 12.0,1,1, 23.134, 10553.483, 367.618, 52806.581 23/06/23,08:47:59,18,08,2, 12.0,1,1, 23.134, 10553.498, 367.626, 52806.608 23/06/23,08:47:59,19,08,2, 12.0,1,1, 23.134, 10553.481, 367.615, 52806.589 23/06/23,08:48:00,00,08,2, 11.9,1,1, 23.137, 10553.479, 367.615, 52806.589 23/06/23,08:48:00,01,08,2, 11.9,1,1, 23.137, 10553.485, 367.585, 52806.571 23/06/23,08:48:00,02,08,2, 11.9,1,1, 23.137, 10553.472, 367.550, 52806.328 23/06/23,08:48:00,03,08,2, 11.9,1,1, 23.137, 10553.453, 367.541, 52806.291 23/06/23,08:48:00,04,08,2, 11.9,1,1, 23.137, 10553.459, 367.543, 52806.301 23/06/23,08:48:00,05,08,2, 11.9,1,1, 23.137, 10553.462, 367.578, 52806.314 23/06/23,08:48:00,06,08,2, 11.9,1,1, 23.137, 10553.452, 367.519, 52806.291 23/06/23,08:48:00,07,08,2, 11.9,1,1, 23.137, 10553.469, 367.506, 52806.244 23/06/23,08:48:00,08,08,2, 11.9,1,1, 23.137, 10553.468, 367.523, 52806.275 23/06/23,08:48:00,09,08,2, 11.9,1,1, 23.137, 10553.480, 367.525, 52806.272 23/06/23,08:48:00,10,08,2, 11.9,1,1, 23.137, 10553.482, 367.522, 52806.243 23/06/23,08:48:00,11,08,2, 11.9,1,1, 23.137, 10553.506, 367.528, 52806.285 23/06/23,08:48:00,12,08,2, 11.9,1,1, 23.137, 10553.494, 367.503, 52806.257 23/06/23,08:48:00,13,08,2, 11.9,1,1, 23.137, 10553.511, 367.508, 52806.261 23/06/23,08:48:00,14,08,2, 11.9,1,1, 23.137, 10553.517, 367.510, 52806.278 23/06/23,08:48:00,15,08,2, 11.9,1,1, 23.137, 10553.502, 367.495, 52806.288 23/06/23,08:48:00,16,08,2, 11.9,1,1, 23.137, 10553.515, 367.487, 52806.282 23/06/23,08:48:00,17,08,2, 11.9,1,1, 23.137, 10553.511, 367.465, 52806.265 23/06/23,08:48:00,18,08,2, 11.9,1,1, 23.137, 10553.526, 367.493, 52806.248 23/06/23,08:48:00,19,08,2, 11.9,1,1, 23.137, 10553.538, 367.493, 52806.265 23/06/23,08:48:01,00,07,2, 11.9,1,1, 23.138, 10553.538, 367.493, 52806.265 23/06/23,08:48:01,01,07,2, 11.9,1,1, 23.138, 10553.545, 367.464, 52806.268 23/06/23,08:48:01,02,07,2, 11.9,1,1, 23.138, 10553.530, 367.476, 52806.219 23/06/23,08:48:01,03,07,2, 11.9,1,1, 23.138, 10553.566, 367.466, 52806.257 23/06/23,08:48:01,04,07,2, 11.9,1,1, 23.138, 10553.561, 367.467, 52806.242 23/06/23,08:48:01,05,07,2, 11.9,1,1, 23.138, 10553.560, 367.445, 52806.249 23/06/23,08:48:01,06,07,2, 11.9,1,1, 23.138, 10553.559, 367.452, 52806.266 23/06/23,08:48:01,07,07,2, 11.9,1,1, 23.138, 10553.569, 367.456, 52806.237 23/06/23,08:48:01,08,07,2, 11.9,1,1, 23.138, 10553.573, 367.468, 52806.273 23/06/23,08:48:01,09,07,2, 11.9,1,1, 23.138, 10553.591, 367.444, 52806.257 23/06/23,08:48:01,10,07,2, 11.9,1,1, 23.138, 10553.574, 367.450, 52806.211 23/06/23,08:48:01,11,07,2, 11.9,1,1, 23.138, 10553.594, 367.463, 52806.231 23/06/23,08:48:01,12,07,2, 11.9,1,1, 23.138, 10553.592, 367.463, 52806.233 23/06/23,08:48:01,13,07,2, 11.9,1,1, 23.138, 10553.587, 367.453, 52806.255 23/06/23,08:48:01,14,07,2, 11.9,1,1, 23.138, 10553.576, 367.450, 52806.240 23/06/23,08:48:01,15,07,2, 11.9,1,1, 23.138, 10553.558, 367.447, 52806.194 23/06/23,08:48:01,16,07,2, 11.9,1,1, 23.138, 10553.583, 367.433, 52806.256 23/06/23,08:48:01,17,07,2, 11.9,1,1, 23.138, 10553.571, 367.443, 52806.222 23/06/23,08:48:01,18,07,2, 11.9,1,1, 23.138, 10553.588, 367.459, 52806.295 23/06/23,08:48:01,19,07,2, 11.9,1,1, 23.138, 10553.599, 367.438, 52806.273 23/06/23,08:48:02,00,07,2, 11.9,1,1, 23.138, 10553.596, 367.438, 52806.273 23/06/23,08:48:02,01,07,2, 11.9,1,1, 23.138, 10553.616, 367.423, 52806.232 23/06/23,08:48:02,02,07,2, 11.9,1,1, 23.138, 10553.622, 367.425, 52806.273 23/06/23,08:48:02,03,07,2, 11.9,1,1, 23.138, 10553.590, 367.432, 52806.261 23/06/23,08:48:02,04,07,2, 11.9,1,1, 23.138, 10553.612, 367.437, 52806.286 23/06/23,08:48:02,05,07,2, 11.9,1,1, 23.138, 10553.626, 367.432, 52806.211 23/06/23,08:48:02,06,07,2, 11.9,1,1, 23.138, 10553.594, 367.413, 52806.257 23/06/23,08:48:02,07,07,2, 11.9,1,1, 23.138, 10553.611, 367.422, 52806.283 23/06/23,08:48:02,08,07,2, 11.9,1,1, 23.138, 10553.617, 367.438, 52806.264 23/06/23,08:48:02,09,07,2, 11.9,1,1, 23.138, 10553.604, 367.392, 52806.265 23/06/23,08:48:02,10,07,2, 11.9,1,1, 23.138, 10553.627, 367.380, 52806.273 23/06/23,08:48:02,11,07,2, 11.9,1,1, 23.138, 10553.634, 367.410, 52806.239 23/06/23,08:48:02,12,07,2, 11.9,1,1, 23.138, 10553.628, 367.414, 52806.286 23/06/23,08:48:02,13,07,2, 11.9,1,1, 23.138, 10553.638, 367.415, 52806.249 23/06/23,08:48:02,14,07,2, 11.9,1,1, 23.138, 10553.625, 367.401, 52806.277 23/06/23,08:48:02,15,07,2, 11.9,1,1, 23.138, 10553.629, 367.388, 52806.242 23/06/23,08:48:02,16,07,2, 11.9,1,1, 23.138, 10553.644, 367.420, 52806.278 23/06/23,08:48:02,17,07,2, 11.9,1,1, 23.138, 10553.665, 367.429, 52806.246 23/06/23,08:48:02,18,07,2, 11.9,1,1, 23.138, 10553.644, 367.415, 52806.235 23/06/23,08:48:02,19,07,2, 11.9,1,1, 23.138, 10553.666, 367.412, 52806.250 23/06/23,08:48:03,00,08,2, 11.9,1,1, 23.138, 10553.663, 367.412, 52806.250 23/06/23,08:48:03,01,08,2, 11.9,1,1, 23.138, 10553.725, 367.406, 52806.061 23/06/23,08:48:03,02,08,2, 11.9,1,1, 23.138, 10553.654, 367.415, 52806.236 23/06/23,08:48:03,03,08,2, 11.9,1,1, 23.138, 10553.670, 367.410, 52806.255 23/06/23,08:48:03,04,08,2, 11.9,1,1, 23.138, 10553.683, 367.393, 52806.231 23/06/23,08:48:03,05,08,2, 11.9,1,1, 23.138, 10553.669, 367.419, 52806.251 23/06/23,08:48:03,06,08,2, 11.9,1,1, 23.138, 10553.678, 367.444, 52806.313 23/06/23,08:48:03,07,08,2, 11.9,1,1, 23.138, 10553.642, 367.415, 52806.240 23/06/23,08:48:03,08,08,2, 11.9,1,1, 23.138, 10553.700, 367.406, 52806.286 23/06/23,08:48:03,09,08,2, 11.9,1,1, 23.138, 10553.681, 367.395, 52806.247 23/06/23,08:48:03,10,08,2, 11.9,1,1, 23.138, 10553.678, 367.436, 52806.239 23/06/23,08:48:03,11,08,2, 11.9,1,1, 23.138, 10553.675, 367.411, 52806.232 23/06/23,08:48:03,12,08,2, 11.9,1,1, 23.138, 10553.668, 367.417, 52806.243 23/06/23,08:48:03,13,08,2, 11.9,1,1, 23.138, 10553.658, 367.400, 52806.267 23/06/23,08:48:03,14,08,2, 11.9,1,1, 23.138, 10553.681, 367.419, 52806.238 23/06/23,08:48:03,15,08,2, 11.9,1,1, 23.138, 10553.676, 367.424, 52806.294 23/06/23,08:48:03,16,08,2, 11.9,1,1, 23.138, 10553.703, 367.412, 52806.251 23/06/23,08:48:03,17,08,2, 11.9,1,1, 23.138, 10553.688, 367.424, 52806.256 23/06/23,08:48:03,18,08,2, 11.9,1,1, 23.138, 10553.679, 367.414, 52806.272 23/06/23,08:48:03,19,08,2, 11.9,1,1, 23.138, 10553.683, 367.417, 52806.210 23/06/23,08:48:04,00,08,2, 11.9,1,1, 23.143, 10553.679, 367.417, 52806.210 23/06/23,08:48:04,01,08,2, 11.9,1,1, 23.143, 10553.690, 367.416, 52806.282 23/06/23,08:48:04,02,08,2, 11.9,1,1, 23.143, 10553.653, 367.395, 52806.262 23/06/23,08:48:04,03,08,2, 11.9,1,1, 23.143, 10553.668, 367.440, 52806.242 23/06/23,08:48:04,04,08,2, 11.9,1,1, 23.143, 10553.698, 367.418, 52806.284 23/06/23,08:48:04,05,08,2, 11.9,1,1, 23.143, 10553.685, 367.427, 52806.264 23/06/23,08:48:04,06,08,2, 11.9,1,1, 23.143, 10553.684, 367.428, 52806.255 23/06/23,08:48:04,07,08,2, 11.9,1,1, 23.143, 10553.695, 367.425, 52806.219 23/06/23,08:48:04,08,08,2, 11.9,1,1, 23.143, 10553.689, 367.435, 52806.255 23/06/23,08:48:04,09,08,2, 11.9,1,1, 23.143, 10553.686, 367.425, 52806.238 23/06/23,08:48:04,10,08,2, 11.9,1,1, 23.143, 10553.678, 367.450, 52806.276 23/06/23,08:48:04,11,08,2, 11.9,1,1, 23.143, 10553.688, 367.426, 52806.250 23/06/23,08:48:04,12,08,2, 11.9,1,1, 23.143, 10553.686, 367.428, 52806.256 23/06/23,08:48:04,13,08,2, 11.9,1,1, 23.143, 10553.696, 367.407, 52806.287 23/06/23,08:48:04,14,08,2, 11.9,1,1, 23.143, 10553.685, 367.425, 52806.252 23/06/23,08:48:04,15,08,2, 11.9,1,1, 23.143, 10553.664, 367.451, 52806.260 23/06/23,08:48:04,16,08,2, 11.9,1,1, 23.143, 10553.698, 367.444, 52806.296 23/06/23,08:48:04,17,08,2, 11.9,1,1, 23.143, 10553.703, 367.448, 52806.274 23/06/23,08:48:04,18,08,2, 11.9,1,1, 23.143, 10553.673, 367.463, 52806.270 23/06/23,08:48:04,19,08,2, 11.9,1,1, 23.143, 10553.711, 367.470, 52806.290 23/06/23,08:48:05,00,08,2, 11.9,1,1, 23.139, 10553.705, 367.470, 52806.290 23/06/23,08:48:05,01,08,2, 11.9,1,1, 23.139, 10553.668, 367.441, 52806.261 23/06/23,08:48:05,02,08,2, 11.9,1,1, 23.139, 10553.693, 367.439, 52806.268 23/06/23,08:48:05,03,08,2, 11.9,1,1, 23.139, 10553.684, 367.460, 52806.249 23/06/23,08:48:05,04,08,2, 11.9,1,1, 23.139, 10553.694, 367.470, 52806.298 23/06/23,08:48:05,05,08,2, 11.9,1,1, 23.139, 10553.716, 367.455, 52806.287 23/06/23,08:48:05,06,08,2, 11.9,1,1, 23.139, 10553.683, 367.464, 52806.294 23/06/23,08:48:05,07,08,2, 11.9,1,1, 23.139, 10553.698, 367.474, 52806.289 23/06/23,08:48:05,08,08,2, 11.9,1,1, 23.139, 10553.709, 367.470, 52806.311 23/06/23,08:48:05,09,08,2, 11.9,1,1, 23.139, 10553.711, 367.462, 52806.292 23/06/23,08:48:05,10,08,2, 11.9,1,1, 23.139, 10553.707, 367.470, 52806.253 23/06/23,08:48:05,11,08,2, 11.9,1,1, 23.139, 10553.686, 367.488, 52806.330 23/06/23,08:48:05,12,08,2, 11.9,1,1, 23.139, 10553.713, 367.472, 52806.335 23/06/23,08:48:05,13,08,2, 11.9,1,1, 23.139, 10553.696, 367.485, 52806.310 23/06/23,08:48:05,14,08,2, 11.9,1,1, 23.139, 10553.677, 367.480, 52806.302 23/06/23,08:48:05,15,08,2, 11.9,1,1, 23.139, 10553.693, 367.500, 52806.306 23/06/23,08:48:05,16,08,2, 11.9,1,1, 23.139, 10553.676, 367.492, 52806.317 23/06/23,08:48:05,17,08,2, 11.9,1,1, 23.139, 10553.684, 367.514, 52806.320 23/06/23,08:48:05,18,08,2, 11.9,1,1, 23.139, 10553.680, 367.488, 52806.321 23/06/23,08:48:05,19,08,2, 11.9,1,1, 23.139, 10553.703, 367.481, 52806.300 23/06/23,08:48:06,00,07,2, 11.9,1,1, 23.142, 10553.696, 367.481, 52806.300 23/06/23,08:48:06,01,07,2, 11.9,1,1, 23.142, 10553.672, 367.512, 52806.307 23/06/23,08:48:06,02,07,2, 11.9,1,1, 23.142, 10553.651, 367.515, 52806.331 23/06/23,08:48:06,03,07,2, 11.9,1,1, 23.142, 10553.652, 367.520, 52806.267 23/06/23,08:48:06,04,07,2, 11.9,1,1, 23.142, 10553.677, 367.523, 52806.361 23/06/23,08:48:06,05,07,2, 11.9,1,1, 23.142, 10553.663, 367.527, 52806.352 23/06/23,08:48:06,06,07,2, 11.9,1,1, 23.142, 10553.672, 367.518, 52806.365 23/06/23,08:48:06,07,07,2, 11.9,1,1, 23.142, 10553.669, 367.518, 52806.342 23/06/23,08:48:06,08,07,2, 11.9,1,1, 23.142, 10553.650, 367.533, 52806.334 23/06/23,08:48:06,09,07,2, 11.9,1,1, 23.142, 10553.652, 367.540, 52806.354 23/06/23,08:48:06,10,07,2, 11.9,1,1, 23.142, 10553.649, 367.551, 52806.323 23/06/23,08:48:06,11,07,2, 11.9,1,1, 23.142, 10553.644, 367.543, 52806.324 23/06/23,08:48:06,12,07,2, 11.9,1,1, 23.142, 10553.650, 367.524, 52806.337 23/06/23,08:48:06,13,07,2, 11.9,1,1, 23.142, 10553.643, 367.536, 52806.326 23/06/23,08:48:06,14,07,2, 11.9,1,1, 23.142, 10553.660, 367.563, 52806.314 23/06/23,08:48:06,15,07,2, 11.9,1,1, 23.142, 10553.678, 367.568, 52806.308 23/06/23,08:48:06,16,07,2, 11.9,1,1, 23.142, 10553.649, 367.572, 52806.347 23/06/23,08:48:06,17,07,2, 11.9,1,1, 23.142, 10553.612, 367.557, 52806.341 23/06/23,08:48:06,18,07,2, 11.9,1,1, 23.142, 10553.623, 367.590, 52806.343 23/06/23,08:48:06,19,07,2, 11.9,1,1, 23.142, 10553.617, 367.583, 52806.360 23/06/23,08:48:07,00,08,2, 11.8,1,1, 23.141, 10553.613, 367.583, 52806.360 23/06/23,08:48:07,01,08,2, 11.8,1,1, 23.141, 10553.622, 367.599, 52806.347 23/06/23,08:48:07,02,08,2, 11.8,1,1, 23.141, 10553.620, 367.593, 52806.358 23/06/23,08:48:07,03,08,2, 11.8,1,1, 23.141, 10553.605, 367.591, 52806.356 23/06/23,08:48:07,04,08,2, 11.8,1,1, 23.141, 10553.608, 367.605, 52806.348 23/06/23,08:48:07,05,08,2, 11.8,1,1, 23.141, 10553.593, 367.603, 52806.306 23/06/23,08:48:07,06,08,2, 11.8,1,1, 23.141, 10553.594, 367.598, 52806.356 23/06/23,08:48:07,07,08,2, 11.8,1,1, 23.141, 10553.603, 367.638, 52806.389 23/06/23,08:48:07,08,08,2, 11.8,1,1, 23.141, 10553.609, 367.628, 52806.413 23/06/23,08:48:07,09,08,2, 11.8,1,1, 23.141, 10553.612, 367.625, 52806.368 23/06/23,08:48:07,10,08,2, 11.8,1,1, 23.141, 10553.616, 367.625, 52806.404 23/06/23,08:48:07,11,08,2, 11.8,1,1, 23.141, 10553.600, 367.635, 52806.407 23/06/23,08:48:07,12,08,2, 11.8,1,1, 23.141, 10553.597, 367.629, 52806.366 23/06/23,08:48:07,13,08,2, 11.8,1,1, 23.141, 10553.601, 367.656, 52806.396 23/06/23,08:48:07,14,08,2, 11.8,1,1, 23.141, 10553.584, 367.658, 52806.397 23/06/23,08:48:07,15,08,2, 11.8,1,1, 23.141, 10553.570, 367.645, 52806.404 23/06/23,08:48:07,16,08,2, 11.8,1,1, 23.141, 10553.563, 367.630, 52806.378 23/06/23,08:48:07,17,08,2, 11.8,1,1, 23.141, 10553.564, 367.649, 52806.381 23/06/23,08:48:07,18,08,2, 11.8,1,1, 23.141, 10553.574, 367.681, 52806.382 23/06/23,08:48:07,19,08,2, 11.8,1,1, 23.141, 10553.588, 367.666, 52806.393 23/06/23,08:48:08,00,09,2, 11.9,1,1, 23.137, 10553.579, 367.666, 52806.393 23/06/23,08:48:08,01,09,2, 11.9,1,1, 23.137, 10553.558, 367.684, 52806.344 23/06/23,08:48:08,02,09,2, 11.9,1,1, 23.137, 10553.568, 367.711, 52806.426 23/06/23,08:48:08,03,09,2, 11.9,1,1, 23.137, 10553.549, 367.689, 52806.397 23/06/23,08:48:08,04,09,2, 11.9,1,1, 23.137, 10553.582, 367.700, 52806.397 23/06/23,08:48:08,05,09,2, 11.9,1,1, 23.137, 10553.571, 367.705, 52806.369 23/06/23,08:48:08,06,09,2, 11.9,1,1, 23.137, 10553.549, 367.712, 52806.401 23/06/23,08:48:08,07,09,2, 11.9,1,1, 23.137, 10553.559, 367.697, 52806.423 23/06/23,08:48:08,08,09,2, 11.9,1,1, 23.137, 10553.537, 367.715, 52806.410 23/06/23,08:48:08,09,09,2, 11.9,1,1, 23.137, 10553.535, 367.709, 52806.409 23/06/23,08:48:08,10,09,2, 11.9,1,1, 23.137, 10553.527, 367.726, 52806.398 23/06/23,08:48:08,11,09,2, 11.9,1,1, 23.137, 10553.535, 367.730, 52806.418 23/06/23,08:48:08,12,09,2, 11.9,1,1, 23.137, 10553.524, 367.734, 52806.441 23/06/23,08:48:08,13,09,2, 11.9,1,1, 23.137, 10553.527, 367.730, 52806.405 23/06/23,08:48:08,14,09,2, 11.9,1,1, 23.137, 10553.520, 367.747, 52806.440 23/06/23,08:48:08,15,09,2, 11.9,1,1, 23.137, 10553.526, 367.742, 52806.438 23/06/23,08:48:08,16,09,2, 11.9,1,1, 23.137, 10553.509, 367.754, 52806.443 23/06/23,08:48:08,17,09,2, 11.9,1,1, 23.137, 10553.528, 367.748, 52806.444 23/06/23,08:48:08,18,09,2, 11.9,1,1, 23.137, 10553.496, 367.753, 52806.399 23/06/23,08:48:08,19,09,2, 11.9,1,1, 23.137, 10553.508, 367.763, 52806.462 23/06/23,08:48:09,00,08,2, 11.9,1,1, 23.142, 10553.504, 367.763, 52806.462 23/06/23,08:48:09,01,08,2, 11.9,1,1, 23.142, 10553.490, 367.785, 52806.459 23/06/23,08:48:09,02,08,2, 11.9,1,1, 23.142, 10553.491, 367.752, 52806.457 23/06/23,08:48:09,03,08,2, 11.9,1,1, 23.142, 10553.475, 367.783, 52806.492 23/06/23,08:48:09,04,08,2, 11.9,1,1, 23.142, 10553.454, 367.790, 52806.456 23/06/23,08:48:09,05,08,2, 11.9,1,1, 23.142, 10553.452, 367.806, 52806.456 23/06/23,08:48:09,06,08,2, 11.9,1,1, 23.142, 10553.466, 367.811, 52806.494 23/06/23,08:48:09,07,08,2, 11.9,1,1, 23.142, 10553.454, 367.812, 52806.467 23/06/23,08:48:09,08,08,2, 11.9,1,1, 23.142, 10553.460, 367.827, 52806.493 23/06/23,08:48:09,09,08,2, 11.9,1,1, 23.142, 10553.455, 367.833, 52806.472 23/06/23,08:48:09,10,08,2, 11.9,1,1, 23.142, 10553.442, 367.829, 52806.503 23/06/23,08:48:09,11,08,2, 11.9,1,1, 23.142, 10553.431, 367.851, 52806.520 23/06/23,08:48:09,12,08,2, 11.9,1,1, 23.142, 10553.438, 367.849, 52806.517 23/06/23,08:48:09,13,08,2, 11.9,1,1, 23.142, 10553.457, 367.855, 52806.510 23/06/23,08:48:09,14,08,2, 11.9,1,1, 23.142, 10553.444, 367.835, 52806.511 23/06/23,08:48:09,15,08,2, 11.9,1,1, 23.142, 10553.442, 367.853, 52806.513 23/06/23,08:48:09,16,08,2, 11.9,1,1, 23.142, 10553.431, 367.869, 52806.490 23/06/23,08:48:09,17,08,2, 11.9,1,1, 23.142, 10553.460, 367.885, 52806.494 23/06/23,08:48:09,18,08,2, 11.9,1,1, 23.142, 10553.418, 367.879, 52806.509 23/06/23,08:48:09,19,08,2, 11.9,1,1, 23.142, 10553.428, 367.876, 52806.509 23/06/23,08:48:10,00,08,2, 11.9,1,1, 23.141, 10553.421, 367.876, 52806.509 23/06/23,08:48:10,01,08,2, 11.9,1,1, 23.141, 10553.419, 367.865, 52806.572 23/06/23,08:48:10,02,08,2, 11.9,1,1, 23.141, 10553.395, 367.885, 52806.522 23/06/23,08:48:10,03,08,2, 11.9,1,1, 23.141, 10553.377, 367.885, 52806.554 23/06/23,08:48:10,04,08,2, 11.9,1,1, 23.141, 10553.385, 367.887, 52806.529 23/06/23,08:48:10,05,08,2, 11.9,1,1, 23.141, 10553.380, 367.880, 52806.557 23/06/23,08:48:10,06,08,2, 11.9,1,1, 23.141, 10553.367, 367.914, 52806.553 23/06/23,08:48:10,07,08,2, 11.9,1,1, 23.141, 10553.362, 367.923, 52806.579 23/06/23,08:48:10,08,08,2, 11.9,1,1, 23.141, 10553.351, 367.929, 52806.535 23/06/23,08:48:10,09,08,2, 11.9,1,1, 23.141, 10553.355, 367.929, 52806.550 23/06/23,08:48:10,10,08,2, 11.9,1,1, 23.141, 10553.332, 367.924, 52806.535 23/06/23,08:48:10,11,08,2, 11.9,1,1, 23.141, 10553.327, 367.941, 52806.592 23/06/23,08:48:10,12,08,2, 11.9,1,1, 23.141, 10553.340, 367.933, 52806.595 23/06/23,08:48:10,13,08,2, 11.9,1,1, 23.141, 10553.333, 367.946, 52806.562 23/06/23,08:48:10,14,08,2, 11.9,1,1, 23.141, 10553.296, 367.939, 52806.561 23/06/23,08:48:10,15,08,2, 11.9,1,1, 23.141, 10553.298, 367.964, 52806.545 23/06/23,08:48:10,16,08,2, 11.9,1,1, 23.141, 10553.308, 367.965, 52806.550 23/06/23,08:48:10,17,08,2, 11.9,1,1, 23.141, 10553.302, 367.961, 52806.536 23/06/23,08:48:10,18,08,2, 11.9,1,1, 23.141, 10553.262, 367.979, 52806.572 23/06/23,08:48:10,19,08,2, 11.9,1,1, 23.141, 10553.301, 367.977, 52806.564 23/06/23,08:48:11,00,09,2, 11.9,1,1, 23.139, 10553.296, 367.977, 52806.564 23/06/23,08:48:11,01,09,2, 11.9,1,1, 23.139, 10553.280, 367.992, 52806.554 23/06/23,08:48:11,02,09,2, 11.9,1,1, 23.139, 10553.268, 367.998, 52806.570 23/06/23,08:48:11,03,09,2, 11.9,1,1, 23.139, 10553.275, 368.009, 52806.572 23/06/23,08:48:11,04,09,2, 11.9,1,1, 23.139, 10553.261, 368.010, 52806.550 23/06/23,08:48:11,05,09,2, 11.9,1,1, 23.139, 10553.236, 368.003, 52806.620 23/06/23,08:48:11,06,09,2, 11.9,1,1, 23.139, 10553.245, 368.027, 52806.587 23/06/23,08:48:11,07,09,2, 11.9,1,1, 23.139, 10553.245, 367.999, 52806.608 23/06/23,08:48:11,08,09,2, 11.9,1,1, 23.139, 10553.269, 368.010, 52806.588 23/06/23,08:48:11,09,09,2, 11.9,1,1, 23.139, 10553.253, 368.058, 52806.596 23/06/23,08:48:11,10,09,2, 11.9,1,1, 23.139, 10553.229, 368.024, 52806.588 23/06/23,08:48:11,11,09,2, 11.9,1,1, 23.139, 10553.217, 368.025, 52806.608 23/06/23,08:48:11,12,09,2, 11.9,1,1, 23.139, 10553.225, 368.014, 52806.604 23/06/23,08:48:11,13,09,2, 11.9,1,1, 23.139, 10553.201, 368.054, 52806.609 23/06/23,08:48:11,14,09,2, 11.9,1,1, 23.139, 10553.189, 368.047, 52806.612 23/06/23,08:48:11,15,09,2, 11.9,1,1, 23.139, 10553.176, 368.055, 52806.591 23/06/23,08:48:11,16,09,2, 11.9,1,1, 23.139, 10553.215, 368.055, 52806.628 23/06/23,08:48:11,17,09,2, 11.9,1,1, 23.139, 10553.175, 368.071, 52806.598 23/06/23,08:48:11,18,09,2, 11.9,1,1, 23.139, 10553.181, 368.083, 52806.596 23/06/23,08:48:11,19,09,2, 11.9,1,1, 23.139, 10553.176, 368.082, 52806.561 23/06/23,08:48:12,00,08,2, 12.0,1,1, 23.141, 10553.170, 368.082, 52806.561 23/06/23,08:48:12,01,08,2, 12.0,1,1, 23.141, 10553.168, 368.075, 52806.601 23/06/23,08:48:12,02,08,2, 12.0,1,1, 23.141, 10553.149, 368.094, 52806.593 23/06/23,08:48:12,03,08,2, 12.0,1,1, 23.141, 10553.158, 368.103, 52806.596 23/06/23,08:48:12,04,08,2, 12.0,1,1, 23.141, 10553.138, 368.104, 52806.581 23/06/23,08:48:12,05,08,2, 12.0,1,1, 23.141, 10553.151, 368.089, 52806.561 23/06/23,08:48:12,06,08,2, 12.0,1,1, 23.141, 10553.140, 368.110, 52806.613 23/06/23,08:48:12,07,08,2, 12.0,1,1, 23.141, 10553.140, 368.084, 52806.633 23/06/23,08:48:12,08,08,2, 12.0,1,1, 23.141, 10553.116, 368.113, 52806.599 23/06/23,08:48:12,09,08,2, 12.0,1,1, 23.141, 10553.110, 368.116, 52806.609 23/06/23,08:48:12,10,08,2, 12.0,1,1, 23.141, 10553.106, 368.135, 52806.671 23/06/23,08:48:12,11,08,2, 12.0,1,1, 23.141, 10553.085, 368.135, 52806.605 23/06/23,08:48:12,12,08,2, 12.0,1,1, 23.141, 10553.064, 368.122, 52806.621 23/06/23,08:48:12,13,08,2, 12.0,1,1, 23.141, 10553.100, 368.118, 52806.661 23/06/23,08:48:12,14,08,2, 12.0,1,1, 23.141, 10553.102, 368.147, 52806.605 23/06/23,08:48:12,15,08,2, 12.0,1,1, 23.141, 10553.080, 368.152, 52806.640 23/06/23,08:48:12,16,08,2, 12.0,1,1, 23.141, 10553.072, 368.149, 52806.649 23/06/23,08:48:12,17,08,2, 12.0,1,1, 23.141, 10553.047, 368.137, 52806.641 23/06/23,08:48:12,18,08,2, 12.0,1,1, 23.141, 10553.043, 368.163, 52806.626 23/06/23,08:48:12,19,08,2, 12.0,1,1, 23.141, 10553.055, 368.171, 52806.641 23/06/23,08:48:13,00,09,2, 11.9,1,1, 23.138, 10553.054, 368.171, 52806.641 23/06/23,08:48:13,01,09,2, 11.9,1,1, 23.138, 10553.019, 368.141, 52806.623 23/06/23,08:48:13,02,09,2, 11.9,1,1, 23.138, 10553.030, 368.148, 52806.624 23/06/23,08:48:13,03,09,2, 11.9,1,1, 23.138, 10553.019, 368.177, 52806.663 23/06/23,08:48:13,04,09,2, 11.9,1,1, 23.138, 10553.006, 368.158, 52806.642 23/06/23,08:48:13,05,09,2, 11.9,1,1, 23.138, 10553.019, 368.187, 52806.661 23/06/23,08:48:13,06,09,2, 11.9,1,1, 23.138, 10552.983, 368.171, 52806.665 23/06/23,08:48:13,07,09,2, 11.9,1,1, 23.138, 10552.994, 368.200, 52806.639 23/06/23,08:48:13,08,09,2, 11.9,1,1, 23.138, 10552.991, 368.211, 52806.648 23/06/23,08:48:13,09,09,2, 11.9,1,1, 23.138, 10552.988, 368.211, 52806.637 23/06/23,08:48:13,10,09,2, 11.9,1,1, 23.138, 10552.962, 368.204, 52806.659 23/06/23,08:48:13,11,09,2, 11.9,1,1, 23.138, 10552.974, 368.225, 52806.645 23/06/23,08:48:13,12,09,2, 11.9,1,1, 23.138, 10552.972, 368.233, 52806.687 23/06/23,08:48:13,13,09,2, 11.9,1,1, 23.138, 10552.968, 368.240, 52806.675 23/06/23,08:48:13,14,09,2, 11.9,1,1, 23.138, 10552.986, 368.237, 52806.692 23/06/23,08:48:13,15,09,2, 11.9,1,1, 23.138, 10552.949, 368.241, 52806.672 23/06/23,08:48:13,16,09,2, 11.9,1,1, 23.138, 10552.935, 368.248, 52806.697 23/06/23,08:48:13,17,09,2, 11.9,1,1, 23.138, 10552.942, 368.250, 52806.707 23/06/23,08:48:13,18,09,2, 11.9,1,1, 23.138, 10552.941, 368.244, 52806.684 23/06/23,08:48:13,19,09,2, 11.9,1,1, 23.138, 10552.941, 368.253, 52806.699 23/06/23,08:48:14,00,09,2, 11.9,1,1, 23.138, 10552.937, 368.253, 52806.699 23/06/23,08:48:14,01,09,2, 11.9,1,1, 23.138, 10552.932, 368.267, 52806.727 23/06/23,08:48:14,02,09,2, 11.9,1,1, 23.138, 10552.907, 368.275, 52806.704 23/06/23,08:48:14,03,09,2, 11.9,1,1, 23.138, 10552.876, 368.277, 52806.686 23/06/23,08:48:14,04,09,2, 11.9,1,1, 23.138, 10552.902, 368.260, 52806.709 23/06/23,08:48:14,05,09,2, 11.9,1,1, 23.138, 10552.921, 368.270, 52806.711 23/06/23,08:48:14,06,09,2, 11.9,1,1, 23.138, 10552.863, 368.294, 52806.707 23/06/23,08:48:14,07,09,2, 11.9,1,1, 23.138, 10552.891, 368.293, 52806.742 23/06/23,08:48:14,08,09,2, 11.9,1,1, 23.138, 10552.865, 368.270, 52806.727 23/06/23,08:48:14,09,09,2, 11.9,1,1, 23.138, 10552.863, 368.307, 52806.690 23/06/23,08:48:14,10,09,2, 11.9,1,1, 23.138, 10552.884, 368.300, 52806.691 23/06/23,08:48:14,11,09,2, 11.9,1,1, 23.138, 10552.875, 368.316, 52806.720 23/06/23,08:48:14,12,09,2, 11.9,1,1, 23.138, 10552.843, 368.301, 52806.697 23/06/23,08:48:14,13,09,2, 11.9,1,1, 23.138, 10552.857, 368.310, 52806.705 23/06/23,08:48:14,14,09,2, 11.9,1,1, 23.138, 10552.867, 368.325, 52806.675 23/06/23,08:48:14,15,09,2, 11.9,1,1, 23.138, 10552.834, 368.325, 52806.703 23/06/23,08:48:14,16,09,2, 11.9,1,1, 23.138, 10552.830, 368.333, 52806.696 23/06/23,08:48:14,17,09,2, 11.9,1,1, 23.138, 10552.829, 368.327, 52806.712 23/06/23,08:48:14,18,09,2, 11.9,1,1, 23.138, 10552.824, 368.313, 52806.725 23/06/23,08:48:14,19,09,2, 11.9,1,1, 23.138, 10552.848, 368.339, 52806.707 23/06/23,08:48:15,00,08,2, 12.0,1,1, 23.141, 10552.845, 368.339, 52806.707 23/06/23,08:48:15,01,08,2, 12.0,1,1, 23.141, 10552.800, 368.335, 52806.689 23/06/23,08:48:15,02,08,2, 12.0,1,1, 23.141, 10552.806, 368.345, 52806.686 23/06/23,08:48:15,03,08,2, 12.0,1,1, 23.141, 10552.806, 368.349, 52806.729 23/06/23,08:48:15,04,08,2, 12.0,1,1, 23.141, 10552.810, 368.353, 52806.699 23/06/23,08:48:15,05,08,2, 12.0,1,1, 23.141, 10552.797, 368.349, 52806.735 23/06/23,08:48:15,06,08,2, 12.0,1,1, 23.141, 10552.792, 368.338, 52806.703 23/06/23,08:48:15,07,08,2, 12.0,1,1, 23.141, 10552.789, 368.370, 52806.708 23/06/23,08:48:15,08,08,2, 12.0,1,1, 23.141, 10552.789, 368.366, 52806.735 23/06/23,08:48:15,09,08,2, 12.0,1,1, 23.141, 10552.780, 368.351, 52806.691 23/06/23,08:48:15,10,08,2, 12.0,1,1, 23.141, 10552.777, 368.355, 52806.701 23/06/23,08:48:15,11,08,2, 12.0,1,1, 23.141, 10552.775, 368.421, 52806.746 23/06/23,08:48:15,12,08,2, 12.0,1,1, 23.141, 10552.780, 368.371, 52806.783 23/06/23,08:48:15,13,08,2, 12.0,1,1, 23.141, 10552.771, 368.379, 52806.730 23/06/23,08:48:15,14,08,2, 12.0,1,1, 23.141, 10552.771, 368.395, 52806.792 23/06/23,08:48:15,15,08,2, 12.0,1,1, 23.141, 10552.779, 368.398, 52806.735 23/06/23,08:48:15,16,08,2, 12.0,1,1, 23.141, 10552.757, 368.409, 52806.745 23/06/23,08:48:15,17,08,2, 12.0,1,1, 23.141, 10552.757, 368.402, 52806.722 23/06/23,08:48:15,18,08,2, 12.0,1,1, 23.141, 10552.755, 368.386, 52806.747 23/06/23,08:48:15,19,08,2, 12.0,1,1, 23.141, 10552.738, 368.409, 52806.710 23/06/23,08:48:16,00,08,2, 11.9,1,1, 23.136, 10552.737, 368.409, 52806.710 23/06/23,08:48:16,01,08,2, 11.9,1,1, 23.136, 10552.751, 368.430, 52806.764 23/06/23,08:48:16,02,08,2, 11.9,1,1, 23.136, 10552.738, 368.418, 52806.729 23/06/23,08:48:16,03,08,2, 11.9,1,1, 23.136, 10552.730, 368.427, 52806.777 23/06/23,08:48:16,04,08,2, 11.9,1,1, 23.136, 10552.719, 368.443, 52806.803 23/06/23,08:48:16,05,08,2, 11.9,1,1, 23.136, 10552.734, 368.460, 52806.792 23/06/23,08:48:16,06,08,2, 11.9,1,1, 23.136, 10552.731, 368.445, 52806.730 23/06/23,08:48:16,07,08,2, 11.9,1,1, 23.136, 10552.728, 368.439, 52806.779 23/06/23,08:48:16,08,08,2, 11.9,1,1, 23.136, 10552.730, 368.441, 52806.739 23/06/23,08:48:16,09,08,2, 11.9,1,1, 23.136, 10552.725, 368.438, 52806.760 23/06/23,08:48:16,10,08,2, 11.9,1,1, 23.136, 10552.711, 368.454, 52806.756 23/06/23,08:48:16,11,08,2, 11.9,1,1, 23.136, 10552.685, 368.453, 52806.755 23/06/23,08:48:16,12,08,2, 11.9,1,1, 23.136, 10552.708, 368.465, 52806.698 23/06/23,08:48:16,13,08,2, 11.9,1,1, 23.136, 10552.679, 368.464, 52806.778 23/06/23,08:48:16,14,08,2, 11.9,1,1, 23.136, 10552.695, 368.478, 52806.758 23/06/23,08:48:16,15,08,2, 11.9,1,1, 23.136, 10552.666, 368.447, 52806.737 23/06/23,08:48:16,16,08,2, 11.9,1,1, 23.136, 10552.681, 368.471, 52806.749 23/06/23,08:48:16,17,08,2, 11.9,1,1, 23.136, 10552.686, 368.483, 52806.751 23/06/23,08:48:16,18,08,2, 11.9,1,1, 23.136, 10552.684, 368.473, 52806.724 23/06/23,08:48:16,19,08,2, 11.9,1,1, 23.136, 10552.683, 368.466, 52806.776 23/06/23,08:48:17,00,09,2, 11.9,1,1, 23.140, 10552.678, 368.466, 52806.776 23/06/23,08:48:17,01,09,2, 11.9,1,1, 23.140, 10552.652, 368.467, 52806.765 23/06/23,08:48:17,02,09,2, 11.9,1,1, 23.140, 10552.670, 368.511, 52806.782 23/06/23,08:48:17,03,09,2, 11.9,1,1, 23.140, 10552.671, 368.489, 52806.769 23/06/23,08:48:17,04,09,2, 11.9,1,1, 23.140, 10552.670, 368.477, 52806.759 23/06/23,08:48:17,05,09,2, 11.9,1,1, 23.140, 10552.680, 368.506, 52806.789 23/06/23,08:48:17,06,09,2, 11.9,1,1, 23.140, 10552.684, 368.482, 52806.765 23/06/23,08:48:17,07,09,2, 11.9,1,1, 23.140, 10552.662, 368.501, 52806.773 23/06/23,08:48:17,08,09,2, 11.9,1,1, 23.140, 10552.658, 368.494, 52806.789 23/06/23,08:48:17,09,09,2, 11.9,1,1, 23.140, 10552.683, 368.482, 52806.782 23/06/23,08:48:17,10,09,2, 11.9,1,1, 23.140, 10552.674, 368.515, 52806.774 23/06/23,08:48:17,11,09,2, 11.9,1,1, 23.140, 10552.672, 368.515, 52806.767 23/06/23,08:48:17,12,09,2, 11.9,1,1, 23.140, 10552.666, 368.513, 52806.775 23/06/23,08:48:17,13,09,2, 11.9,1,1, 23.140, 10552.653, 368.486, 52806.725 23/06/23,08:48:17,14,09,2, 11.9,1,1, 23.140, 10552.652, 368.519, 52806.764 23/06/23,08:48:17,15,09,2, 11.9,1,1, 23.140, 10552.646, 368.517, 52806.763 23/06/23,08:48:17,16,09,2, 11.9,1,1, 23.140, 10552.641, 368.513, 52806.778 23/06/23,08:48:17,17,09,2, 11.9,1,1, 23.140, 10552.663, 368.539, 52806.753 23/06/23,08:48:17,18,09,2, 11.9,1,1, 23.140, 10552.665, 368.549, 52806.800 23/06/23,08:48:17,19,09,2, 11.9,1,1, 23.140, 10552.647, 368.536, 52806.774 23/06/23,08:48:18,00,09,2, 11.9,1,1, 23.142, 10552.645, 368.536, 52806.774 23/06/23,08:48:18,01,09,2, 11.9,1,1, 23.142, 10552.626, 368.514, 52806.767 23/06/23,08:48:18,02,09,2, 11.9,1,1, 23.142, 10552.649, 368.527, 52806.817 23/06/23,08:48:18,03,09,2, 11.9,1,1, 23.142, 10552.670, 368.533, 52806.824 23/06/23,08:48:18,04,09,2, 11.9,1,1, 23.142, 10552.642, 368.544, 52806.787 23/06/23,08:48:18,05,09,2, 11.9,1,1, 23.142, 10552.628, 368.553, 52806.829 23/06/23,08:48:18,06,09,2, 11.9,1,1, 23.142, 10552.627, 368.555, 52806.801 23/06/23,08:48:18,07,09,2, 11.9,1,1, 23.142, 10552.649, 368.551, 52806.778 23/06/23,08:48:18,08,09,2, 11.9,1,1, 23.142, 10552.631, 368.559, 52806.803 23/06/23,08:48:18,09,09,2, 11.9,1,1, 23.142, 10552.633, 368.556, 52806.760 23/06/23,08:48:18,10,09,2, 11.9,1,1, 23.142, 10552.636, 368.562, 52806.801 23/06/23,08:48:18,11,09,2, 11.9,1,1, 23.142, 10552.642, 368.548, 52806.698 23/06/23,08:48:18,12,09,2, 11.9,1,1, 23.142, 10552.621, 368.557, 52806.766 23/06/23,08:48:18,13,09,2, 11.9,1,1, 23.142, 10552.655, 368.586, 52806.799 23/06/23,08:48:18,14,09,2, 11.9,1,1, 23.142, 10552.611, 368.550, 52806.736 23/06/23,08:48:18,15,09,2, 11.9,1,1, 23.142, 10552.650, 368.566, 52806.821 23/06/23,08:48:18,16,09,2, 11.9,1,1, 23.142, 10552.627, 368.587, 52806.812 23/06/23,08:48:18,17,09,2, 11.9,1,1, 23.142, 10552.631, 368.567, 52806.801 23/06/23,08:48:18,18,09,2, 11.9,1,1, 23.142, 10552.603, 368.588, 52806.812 23/06/23,08:48:18,19,09,2, 11.9,1,1, 23.142, 10552.625, 368.568, 52806.796 23/06/23,08:48:19,00,09,2, 11.9,1,1, 23.140, 10552.620, 368.568, 52806.796 23/06/23,08:48:19,01,09,2, 11.9,1,1, 23.140, 10552.630, 368.568, 52806.792 23/06/23,08:48:19,02,09,2, 11.9,1,1, 23.140, 10552.642, 368.561, 52806.820 23/06/23,08:48:19,03,09,2, 11.9,1,1, 23.140, 10552.628, 368.565, 52806.821 23/06/23,08:48:19,04,09,2, 11.9,1,1, 23.140, 10552.630, 368.605, 52806.798 23/06/23,08:48:19,05,09,2, 11.9,1,1, 23.140, 10552.618, 368.585, 52806.782 23/06/23,08:48:19,06,09,2, 11.9,1,1, 23.140, 10552.645, 368.603, 52806.773 23/06/23,08:48:19,07,09,2, 11.9,1,1, 23.140, 10552.630, 368.578, 52806.784 23/06/23,08:48:19,08,09,2, 11.9,1,1, 23.140, 10552.649, 368.591, 52806.784 23/06/23,08:48:19,09,09,2, 11.9,1,1, 23.140, 10552.635, 368.597, 52806.785 23/06/23,08:48:19,10,09,2, 11.9,1,1, 23.140, 10552.610, 368.598, 52806.789 23/06/23,08:48:19,11,09,2, 11.9,1,1, 23.140, 10552.637, 368.575, 52806.755 23/06/23,08:48:19,12,09,2, 11.9,1,1, 23.140, 10552.642, 368.598, 52806.799 23/06/23,08:48:19,13,09,2, 11.9,1,1, 23.140, 10552.651, 368.626, 52806.836 23/06/23,08:48:19,14,09,2, 11.9,1,1, 23.140, 10552.642, 368.599, 52806.790 23/06/23,08:48:19,15,09,2, 11.9,1,1, 23.140, 10552.637, 368.615, 52806.743 23/06/23,08:48:19,16,09,2, 11.9,1,1, 23.140, 10552.632, 368.593, 52806.786 23/06/23,08:48:19,17,09,2, 11.9,1,1, 23.140, 10552.645, 368.578, 52806.789 23/06/23,08:48:19,18,09,2, 11.9,1,1, 23.140, 10552.625, 368.621, 52806.798 23/06/23,08:48:19,19,09,2, 11.9,1,1, 23.140, 10552.615, 368.603, 52806.748 23/06/23,08:48:20,00,08,2, 11.9,1,1, 23.140, 10552.611, 368.603, 52806.748 23/06/23,08:48:20,01,08,2, 11.9,1,1, 23.140, 10552.635, 368.625, 52806.785 23/06/23,08:48:20,02,08,2, 11.9,1,1, 23.140, 10552.610, 368.641, 52806.776 23/06/23,08:48:20,03,08,2, 11.9,1,1, 23.140, 10552.628, 368.608, 52806.757 23/06/23,08:48:20,04,08,2, 11.9,1,1, 23.140, 10552.627, 368.617, 52806.769 23/06/23,08:48:20,05,08,2, 11.9,1,1, 23.140, 10552.644, 368.653, 52806.755 23/06/23,08:48:20,06,08,2, 11.9,1,1, 23.140, 10552.620, 368.630, 52806.714 23/06/23,08:48:20,07,08,2, 11.9,1,1, 23.140, 10552.634, 368.626, 52806.760 23/06/23,08:48:20,08,08,2, 11.9,1,1, 23.140, 10552.637, 368.634, 52806.799 23/06/23,08:48:20,09,08,2, 11.9,1,1, 23.140, 10552.636, 368.640, 52806.728 23/06/23,08:48:20,10,08,2, 11.9,1,1, 23.140, 10552.621, 368.639, 52806.774 23/06/23,08:48:20,11,08,2, 11.9,1,1, 23.140, 10552.632, 368.634, 52806.755 23/06/23,08:48:20,12,08,2, 11.9,1,1, 23.140, 10552.619, 368.639, 52806.744 23/06/23,08:48:20,13,08,2, 11.9,1,1, 23.140, 10552.646, 368.650, 52806.736 23/06/23,08:48:20,14,08,2, 11.9,1,1, 23.140, 10552.618, 368.651, 52806.768 23/06/23,08:48:20,15,08,2, 11.9,1,1, 23.140, 10552.642, 368.658, 52806.797 23/06/23,08:48:20,16,08,2, 11.9,1,1, 23.140, 10552.620, 368.647, 52806.766 23/06/23,08:48:20,17,08,2, 11.9,1,1, 23.140, 10552.632, 368.639, 52806.775 23/06/23,08:48:20,18,08,2, 11.9,1,1, 23.140, 10552.636, 368.644, 52806.786 23/06/23,08:48:20,19,08,2, 11.9,1,1, 23.140, 10552.639, 368.649, 52806.752 23/06/23,08:48:21,00,09,2, 11.9,1,1, 23.141, 10552.636, 368.649, 52806.752 23/06/23,08:48:21,01,09,2, 11.9,1,1, 23.141, 10552.619, 368.642, 52806.759 23/06/23,08:48:21,02,09,2, 11.9,1,1, 23.141, 10552.617, 368.668, 52806.768 23/06/23,08:48:21,03,09,2, 11.9,1,1, 23.141, 10552.619, 368.637, 52806.777 23/06/23,08:48:21,04,09,2, 11.9,1,1, 23.141, 10552.614, 368.650, 52806.766 23/06/23,08:48:21,05,09,2, 11.9,1,1, 23.141, 10552.617, 368.638, 52806.756 23/06/23,08:48:21,06,09,2, 11.9,1,1, 23.141, 10552.626, 368.650, 52806.766 23/06/23,08:48:21,07,09,2, 11.9,1,1, 23.141, 10552.603, 368.660, 52806.810 23/06/23,08:48:21,08,09,2, 11.9,1,1, 23.141, 10552.635, 368.636, 52806.783 23/06/23,08:48:21,09,09,2, 11.9,1,1, 23.141, 10552.597, 368.653, 52806.734 23/06/23,08:48:21,10,09,2, 11.9,1,1, 23.141, 10552.625, 368.654, 52806.773 23/06/23,08:48:21,11,09,2, 11.9,1,1, 23.141, 10552.631, 368.629, 52806.743 23/06/23,08:48:21,12,09,2, 11.9,1,1, 23.141, 10552.630, 368.667, 52806.782 23/06/23,08:48:21,13,09,2, 11.9,1,1, 23.141, 10552.611, 368.635, 52806.742 23/06/23,08:48:21,14,09,2, 11.9,1,1, 23.141, 10552.657, 368.656, 52806.774 23/06/23,08:48:21,15,09,2, 11.9,1,1, 23.141, 10552.650, 368.645, 52806.785 23/06/23,08:48:21,16,09,2, 11.9,1,1, 23.141, 10552.633, 368.664, 52806.784 23/06/23,08:48:21,17,09,2, 11.9,1,1, 23.141, 10552.603, 368.638, 52806.751 23/06/23,08:48:21,18,09,2, 11.9,1,1, 23.141, 10552.633, 368.655, 52806.765 23/06/23,08:48:21,19,09,2, 11.9,1,1, 23.141, 10552.630, 368.683, 52806.782 23/06/23,08:48:22,00,09,2, 11.8,1,1, 23.142, 10552.628, 368.683, 52806.782 23/06/23,08:48:22,01,09,2, 11.8,1,1, 23.142, 10552.647, 368.654, 52806.781 23/06/23,08:48:22,02,09,2, 11.8,1,1, 23.142, 10552.620, 368.650, 52806.780 23/06/23,08:48:22,03,09,2, 11.8,1,1, 23.142, 10552.636, 368.665, 52806.775 23/06/23,08:48:22,04,09,2, 11.8,1,1, 23.142, 10552.621, 368.666, 52806.785 23/06/23,08:48:22,05,09,2, 11.8,1,1, 23.142, 10552.631, 368.669, 52806.779 23/06/23,08:48:22,06,09,2, 11.8,1,1, 23.142, 10552.631, 368.663, 52806.766 23/06/23,08:48:22,07,09,2, 11.8,1,1, 23.142, 10552.648, 368.660, 52806.775 23/06/23,08:48:22,08,09,2, 11.8,1,1, 23.142, 10552.641, 368.667, 52806.792 23/06/23,08:48:22,09,09,2, 11.8,1,1, 23.142, 10552.646, 368.681, 52806.776 23/06/23,08:48:22,10,09,2, 11.8,1,1, 23.142, 10552.628, 368.675, 52806.777 23/06/23,08:48:22,11,09,2, 11.8,1,1, 23.142, 10552.661, 368.668, 52806.747 23/06/23,08:48:22,12,09,2, 11.8,1,1, 23.142, 10552.676, 368.675, 52806.770 23/06/23,08:48:22,13,09,2, 11.8,1,1, 23.142, 10552.652, 368.684, 52806.777 23/06/23,08:48:22,14,09,2, 11.8,1,1, 23.142, 10552.663, 368.680, 52806.721 23/06/23,08:48:22,15,09,2, 11.8,1,1, 23.142, 10552.659, 368.681, 52806.738 23/06/23,08:48:22,16,09,2, 11.8,1,1, 23.142, 10552.655, 368.665, 52806.759 23/06/23,08:48:22,17,09,2, 11.8,1,1, 23.142, 10552.653, 368.662, 52806.751 23/06/23,08:48:22,18,09,2, 11.8,1,1, 23.142, 10552.630, 368.663, 52806.774 23/06/23,08:48:22,19,09,2, 11.8,1,1, 23.142, 10552.649, 368.632, 52806.729 23/06/23,08:48:23,00,09,2, 11.9,1,1, 23.140, 10552.645, 368.632, 52806.729 23/06/23,08:48:23,01,09,2, 11.9,1,1, 23.140, 10552.673, 368.647, 52806.761 23/06/23,08:48:23,02,09,2, 11.9,1,1, 23.140, 10552.639, 368.661, 52806.737 23/06/23,08:48:23,03,09,2, 11.9,1,1, 23.140, 10552.632, 368.661, 52806.736 23/06/23,08:48:23,04,09,2, 11.9,1,1, 23.140, 10552.632, 368.679, 52806.738 23/06/23,08:48:23,05,09,2, 11.9,1,1, 23.140, 10552.649, 368.691, 52806.753 23/06/23,08:48:23,06,09,2, 11.9,1,1, 23.140, 10552.655, 368.657, 52806.692 23/06/23,08:48:23,07,09,2, 11.9,1,1, 23.140, 10552.629, 368.648, 52806.730 23/06/23,08:48:23,08,09,2, 11.9,1,1, 23.140, 10552.655, 368.678, 52806.734 23/06/23,08:48:23,09,09,2, 11.9,1,1, 23.140, 10552.647, 368.681, 52806.707 23/06/23,08:48:23,10,09,2, 11.9,1,1, 23.140, 10552.640, 368.654, 52806.751 23/06/23,08:48:23,11,09,2, 11.9,1,1, 23.140, 10552.634, 368.657, 52806.746 23/06/23,08:48:23,12,09,2, 11.9,1,1, 23.140, 10552.652, 368.658, 52806.737 23/06/23,08:48:23,13,09,2, 11.9,1,1, 23.140, 10552.652, 368.679, 52806.791 23/06/23,08:48:23,14,09,2, 11.9,1,1, 23.140, 10552.652, 368.665, 52806.731 23/06/23,08:48:23,15,09,2, 11.9,1,1, 23.140, 10552.655, 368.670, 52806.744 23/06/23,08:48:23,16,09,2, 11.9,1,1, 23.140, 10552.637, 368.658, 52806.719 23/06/23,08:48:23,17,09,2, 11.9,1,1, 23.140, 10552.668, 368.645, 52806.726 23/06/23,08:48:23,18,09,2, 11.9,1,1, 23.140, 10552.650, 368.650, 52806.738 23/06/23,08:48:23,19,09,2, 11.9,1,1, 23.140, 10552.659, 368.647, 52806.689 23/06/23,08:48:24,00,09,2, 11.9,1,1, 23.146, 10552.653, 368.647, 52806.689 23/06/23,08:48:24,01,09,2, 11.9,1,1, 23.146, 10552.655, 368.671, 52806.731 23/06/23,08:48:24,02,09,2, 11.9,1,1, 23.146, 10552.663, 368.675, 52806.729 23/06/23,08:48:24,03,09,2, 11.9,1,1, 23.146, 10552.630, 368.648, 52806.704 23/06/23,08:48:24,04,09,2, 11.9,1,1, 23.146, 10552.655, 368.642, 52806.741 23/06/23,08:48:24,05,09,2, 11.9,1,1, 23.146, 10552.639, 368.674, 52806.718 23/06/23,08:48:24,06,09,2, 11.9,1,1, 23.146, 10552.649, 368.658, 52806.733 23/06/23,08:48:24,07,09,2, 11.9,1,1, 23.146, 10552.668, 368.665, 52806.760 23/06/23,08:48:24,08,09,2, 11.9,1,1, 23.146, 10552.641, 368.646, 52806.702 23/06/23,08:48:24,09,09,2, 11.9,1,1, 23.146, 10552.653, 368.675, 52806.738 23/06/23,08:48:24,10,09,2, 11.9,1,1, 23.146, 10552.645, 368.666, 52806.725 23/06/23,08:48:24,11,09,2, 11.9,1,1, 23.146, 10552.643, 368.654, 52806.721 23/06/23,08:48:24,12,09,2, 11.9,1,1, 23.146, 10552.647, 368.649, 52806.727 23/06/23,08:48:24,13,09,2, 11.9,1,1, 23.146, 10552.645, 368.647, 52806.713 23/06/23,08:48:24,14,09,2, 11.9,1,1, 23.146, 10552.643, 368.657, 52806.707 23/06/23,08:48:24,15,09,2, 11.9,1,1, 23.146, 10552.649, 368.658, 52806.675 23/06/23,08:48:24,16,09,2, 11.9,1,1, 23.146, 10552.655, 368.626, 52806.718 23/06/23,08:48:24,17,09,2, 11.9,1,1, 23.146, 10552.660, 368.657, 52806.725 23/06/23,08:48:24,18,09,2, 11.9,1,1, 23.146, 10552.674, 368.654, 52806.724 23/06/23,08:48:24,19,09,2, 11.9,1,1, 23.146, 10552.673, 368.643, 52806.710 23/06/23,08:48:25,00,09,2, 11.9,1,1, 23.142, 10552.670, 368.643, 52806.710 23/06/23,08:48:25,01,09,2, 11.9,1,1, 23.142, 10552.670, 368.656, 52806.640 23/06/23,08:48:25,02,09,2, 11.9,1,1, 23.142, 10552.673, 368.639, 52806.680 23/06/23,08:48:25,03,09,2, 11.9,1,1, 23.142, 10552.641, 368.633, 52806.710 23/06/23,08:48:25,04,09,2, 11.9,1,1, 23.142, 10552.671, 368.668, 52806.675 23/06/23,08:48:25,05,09,2, 11.9,1,1, 23.142, 10552.672, 368.657, 52806.675 23/06/23,08:48:25,06,09,2, 11.9,1,1, 23.142, 10552.669, 368.660, 52806.726 23/06/23,08:48:25,07,09,2, 11.9,1,1, 23.142, 10552.657, 368.660, 52806.719 23/06/23,08:48:25,08,09,2, 11.9,1,1, 23.142, 10552.664, 368.634, 52806.741 23/06/23,08:48:25,09,09,2, 11.9,1,1, 23.142, 10552.659, 368.663, 52806.755 23/06/23,08:48:25,10,09,2, 11.9,1,1, 23.142, 10552.656, 368.669, 52806.727 23/06/23,08:48:25,11,09,2, 11.9,1,1, 23.142, 10552.672, 368.638, 52806.723 23/06/23,08:48:25,12,09,2, 11.9,1,1, 23.142, 10552.647, 368.647, 52806.692 23/06/23,08:48:25,13,09,2, 11.9,1,1, 23.142, 10552.635, 368.647, 52806.719 23/06/23,08:48:25,14,09,2, 11.9,1,1, 23.142, 10552.638, 368.662, 52806.699 23/06/23,08:48:25,15,09,2, 11.9,1,1, 23.142, 10552.648, 368.673, 52806.732 23/06/23,08:48:25,16,09,2, 11.9,1,1, 23.142, 10552.652, 368.659, 52806.706 23/06/23,08:48:25,17,09,2, 11.9,1,1, 23.142, 10552.640, 368.671, 52806.694 23/06/23,08:48:25,18,09,2, 11.9,1,1, 23.142, 10552.662, 368.672, 52806.702 23/06/23,08:48:25,19,09,2, 11.9,1,1, 23.142, 10552.641, 368.647, 52806.687 23/06/23,08:48:26,00,09,2, 11.9,1,1, 23.141, 10552.636, 368.647, 52806.687 23/06/23,08:48:26,01,09,2, 11.9,1,1, 23.141, 10552.628, 368.665, 52806.735 23/06/23,08:48:26,02,09,2, 11.9,1,1, 23.141, 10552.634, 368.665, 52806.714 23/06/23,08:48:26,03,09,2, 11.9,1,1, 23.141, 10552.655, 368.659, 52806.706 23/06/23,08:48:26,04,09,2, 11.9,1,1, 23.141, 10552.657, 368.658, 52806.718 23/06/23,08:48:26,05,09,2, 11.9,1,1, 23.141, 10552.654, 368.666, 52806.723 23/06/23,08:48:26,06,09,2, 11.9,1,1, 23.141, 10552.691, 368.673, 52806.718 23/06/23,08:48:26,07,09,2, 11.9,1,1, 23.141, 10552.663, 368.664, 52806.712 23/06/23,08:48:26,08,09,2, 11.9,1,1, 23.141, 10552.661, 368.677, 52806.685 23/06/23,08:48:26,09,09,2, 11.9,1,1, 23.141, 10552.669, 368.644, 52806.672 23/06/23,08:48:26,10,09,2, 11.9,1,1, 23.141, 10552.671, 368.658, 52806.754 23/06/23,08:48:26,11,09,2, 11.9,1,1, 23.141, 10552.665, 368.642, 52806.676 23/06/23,08:48:26,12,09,2, 11.9,1,1, 23.141, 10552.657, 368.653, 52806.749 23/06/23,08:48:26,13,09,2, 11.9,1,1, 23.141, 10552.637, 368.677, 52806.722 23/06/23,08:48:26,14,09,2, 11.9,1,1, 23.141, 10552.657, 368.669, 52806.723 23/06/23,08:48:26,15,09,2, 11.9,1,1, 23.141, 10552.643, 368.689, 52806.750 23/06/23,08:48:26,16,09,2, 11.9,1,1, 23.141, 10552.688, 368.681, 52806.693 23/06/23,08:48:26,17,09,2, 11.9,1,1, 23.141, 10552.673, 368.659, 52806.732 23/06/23,08:48:26,18,09,2, 11.9,1,1, 23.141, 10552.656, 368.675, 52806.703 23/06/23,08:48:26,19,09,2, 11.9,1,1, 23.141, 10552.685, 368.669, 52806.744 23/06/23,08:48:27,00,09,2, 11.9,1,1, 23.139, 10552.678, 368.669, 52806.744 23/06/23,08:48:27,01,09,2, 11.9,1,1, 23.139, 10552.663, 368.656, 52806.735 23/06/23,08:48:27,02,09,2, 11.9,1,1, 23.139, 10552.674, 368.674, 52806.738 23/06/23,08:48:27,03,09,2, 11.9,1,1, 23.139, 10552.680, 368.668, 52806.725 23/06/23,08:48:27,04,09,2, 11.9,1,1, 23.139, 10552.680, 368.631, 52806.668 23/06/23,08:48:27,05,09,2, 11.9,1,1, 23.139, 10552.683, 368.658, 52806.715 23/06/23,08:48:27,06,09,2, 11.9,1,1, 23.139, 10552.661, 368.667, 52806.736 23/06/23,08:48:27,07,09,2, 11.9,1,1, 23.139, 10552.674, 368.657, 52806.709 23/06/23,08:48:27,08,09,2, 11.9,1,1, 23.139, 10552.687, 368.647, 52806.682 23/06/23,08:48:27,09,09,2, 11.9,1,1, 23.139, 10552.673, 368.660, 52806.716 23/06/23,08:48:27,10,09,2, 11.9,1,1, 23.139, 10552.665, 368.668, 52806.719 23/06/23,08:48:27,11,09,2, 11.9,1,1, 23.139, 10552.657, 368.687, 52806.711 23/06/23,08:48:27,12,09,2, 11.9,1,1, 23.139, 10552.656, 368.665, 52806.744 23/06/23,08:48:27,13,09,2, 11.9,1,1, 23.139, 10552.664, 368.663, 52806.743 23/06/23,08:48:27,14,09,2, 11.9,1,1, 23.139, 10552.665, 368.644, 52806.728 23/06/23,08:48:27,15,09,2, 11.9,1,1, 23.139, 10552.680, 368.664, 52806.764 23/06/23,08:48:27,16,09,2, 11.9,1,1, 23.139, 10552.675, 368.668, 52806.701 23/06/23,08:48:27,17,09,2, 11.9,1,1, 23.139, 10552.657, 368.644, 52806.704 23/06/23,08:48:27,18,09,2, 11.9,1,1, 23.139, 10552.660, 368.668, 52806.758 23/06/23,08:48:27,19,09,2, 11.9,1,1, 23.139, 10552.680, 368.633, 52806.712 23/06/23,08:48:28,00,09,2, 11.9,1,1, 23.145, 10552.678, 368.633, 52806.712 23/06/23,08:48:28,01,09,2, 11.9,1,1, 23.145, 10552.660, 368.654, 52806.719 23/06/23,08:48:28,02,09,2, 11.9,1,1, 23.145, 10552.668, 368.653, 52806.716 23/06/23,08:48:28,03,09,2, 11.9,1,1, 23.145, 10552.687, 368.665, 52806.764 23/06/23,08:48:28,04,09,2, 11.9,1,1, 23.145, 10552.671, 368.660, 52806.741 23/06/23,08:48:28,05,09,2, 11.9,1,1, 23.145, 10552.659, 368.676, 52806.737 23/06/23,08:48:28,06,09,2, 11.9,1,1, 23.145, 10552.687, 368.665, 52806.707 23/06/23,08:48:28,07,09,2, 11.9,1,1, 23.145, 10552.681, 368.667, 52806.741 23/06/23,08:48:28,08,09,2, 11.9,1,1, 23.145, 10552.659, 368.638, 52806.713 23/06/23,08:48:28,09,09,2, 11.9,1,1, 23.145, 10552.661, 368.636, 52806.726 23/06/23,08:48:28,10,09,2, 11.9,1,1, 23.145, 10552.690, 368.638, 52806.730 23/06/23,08:48:28,11,09,2, 11.9,1,1, 23.145, 10552.696, 368.662, 52806.736 23/06/23,08:48:28,12,09,2, 11.9,1,1, 23.145, 10552.657, 368.669, 52806.726 23/06/23,08:48:28,13,09,2, 11.9,1,1, 23.145, 10552.649, 368.649, 52806.754 23/06/23,08:48:28,14,09,2, 11.9,1,1, 23.145, 10552.672, 368.677, 52806.745 23/06/23,08:48:28,15,09,2, 11.9,1,1, 23.145, 10552.662, 368.710, 52806.779 23/06/23,08:48:28,16,09,2, 11.9,1,1, 23.145, 10552.673, 368.683, 52806.748 23/06/23,08:48:28,17,09,2, 11.9,1,1, 23.145, 10552.669, 368.682, 52806.735 23/06/23,08:48:28,18,09,2, 11.9,1,1, 23.145, 10552.662, 368.688, 52806.737 23/06/23,08:48:28,19,09,2, 11.9,1,1, 23.145, 10552.656, 368.696, 52806.714 23/06/23,08:48:29,00,09,2, 11.9,1,1, 23.142, 10552.653, 368.696, 52806.714 23/06/23,08:48:29,01,09,2, 11.9,1,1, 23.142, 10552.657, 368.660, 52806.748 23/06/23,08:48:29,02,09,2, 11.9,1,1, 23.142, 10552.666, 368.665, 52806.732 23/06/23,08:48:29,03,09,2, 11.9,1,1, 23.142, 10552.657, 368.676, 52806.717 23/06/23,08:48:29,04,09,2, 11.9,1,1, 23.142, 10552.633, 368.668, 52806.737 23/06/23,08:48:29,05,09,2, 11.9,1,1, 23.142, 10552.644, 368.655, 52806.730 23/06/23,08:48:29,06,09,2, 11.9,1,1, 23.142, 10552.654, 368.681, 52806.742 23/06/23,08:48:29,07,09,2, 11.9,1,1, 23.142, 10552.661, 368.690, 52806.775 23/06/23,08:48:29,08,09,2, 11.9,1,1, 23.142, 10552.670, 368.678, 52806.753 23/06/23,08:48:29,09,09,2, 11.9,1,1, 23.142, 10552.648, 368.657, 52806.759 23/06/23,08:48:29,10,09,2, 11.9,1,1, 23.142, 10552.638, 368.664, 52806.752 23/06/23,08:48:29,11,09,2, 11.9,1,1, 23.142, 10552.662, 368.678, 52806.774 23/06/23,08:48:29,12,09,2, 11.9,1,1, 23.142, 10552.646, 368.671, 52806.709 23/06/23,08:48:29,13,09,2, 11.9,1,1, 23.142, 10552.638, 368.677, 52806.725 23/06/23,08:48:29,14,09,2, 11.9,1,1, 23.142, 10552.648, 368.680, 52806.742 23/06/23,08:48:29,15,09,2, 11.9,1,1, 23.142, 10552.665, 368.667, 52806.726 23/06/23,08:48:29,16,09,2, 11.9,1,1, 23.142, 10552.667, 368.664, 52806.751 23/06/23,08:48:29,17,09,2, 11.9,1,1, 23.142, 10552.663, 368.688, 52806.754 23/06/23,08:48:29,18,09,2, 11.9,1,1, 23.142, 10552.639, 368.663, 52806.755 23/06/23,08:48:29,19,09,2, 11.9,1,1, 23.142, 10552.645, 368.696, 52806.755 23/06/23,08:48:30,00,09,2, 11.8,1,1, 23.144, 10552.645, 368.696, 52806.755 23/06/23,08:48:30,01,09,2, 11.8,1,1, 23.144, 10552.669, 368.686, 52806.777 23/06/23,08:48:30,02,09,2, 11.8,1,1, 23.144, 10552.635, 368.665, 52806.745 23/06/23,08:48:30,03,09,2, 11.8,1,1, 23.144, 10552.682, 368.678, 52806.801 23/06/23,08:48:30,04,09,2, 11.8,1,1, 23.144, 10552.672, 368.691, 52806.795 23/06/23,08:48:30,05,09,2, 11.8,1,1, 23.144, 10552.666, 368.677, 52806.808 23/06/23,08:48:30,06,09,2, 11.8,1,1, 23.144, 10552.648, 368.681, 52806.759 23/06/23,08:48:30,07,09,2, 11.8,1,1, 23.144, 10552.676, 368.675, 52806.798 23/06/23,08:48:30,08,09,2, 11.8,1,1, 23.144, 10552.663, 368.677, 52806.777 23/06/23,08:48:30,09,09,2, 11.8,1,1, 23.144, 10552.633, 368.672, 52806.774 23/06/23,08:48:30,10,09,2, 11.8,1,1, 23.144, 10552.664, 368.674, 52806.803 23/06/23,08:48:30,11,09,2, 11.8,1,1, 23.144, 10552.626, 368.696, 52806.724 23/06/23,08:48:30,12,09,2, 11.8,1,1, 23.144, 10552.645, 368.686, 52806.776 23/06/23,08:48:30,13,09,2, 11.8,1,1, 23.144, 10552.662, 368.676, 52806.742 23/06/23,08:48:30,14,09,2, 11.8,1,1, 23.144, 10552.659, 368.672, 52806.782 23/06/23,08:48:30,15,09,2, 11.8,1,1, 23.144, 10552.652, 368.673, 52806.769 23/06/23,08:48:30,16,09,2, 11.8,1,1, 23.144, 10552.643, 368.657, 52806.779 23/06/23,08:48:30,17,09,2, 11.8,1,1, 23.144, 10552.647, 368.653, 52806.747 23/06/23,08:48:30,18,09,2, 11.8,1,1, 23.144, 10552.666, 368.683, 52806.771 23/06/23,08:48:30,19,09,2, 11.8,1,1, 23.144, 10552.637, 368.667, 52806.795 23/06/23,08:48:31,00,10,2, 11.8,1,1, 23.144, 10552.636, 368.667, 52806.795 23/06/23,08:48:31,01,10,2, 11.8,1,1, 23.144, 10552.651, 368.664, 52806.760 23/06/23,08:48:31,02,10,2, 11.8,1,1, 23.144, 10552.663, 368.672, 52806.772 23/06/23,08:48:31,03,10,2, 11.8,1,1, 23.144, 10552.644, 368.689, 52806.796 23/06/23,08:48:31,04,10,2, 11.8,1,1, 23.144, 10552.642, 368.701, 52806.755 23/06/23,08:48:31,05,10,2, 11.8,1,1, 23.144, 10552.647, 368.686, 52806.769 23/06/23,08:48:31,06,10,2, 11.8,1,1, 23.144, 10552.656, 368.662, 52806.776 23/06/23,08:48:31,07,10,2, 11.8,1,1, 23.144, 10552.640, 368.694, 52806.779 23/06/23,08:48:31,08,10,2, 11.8,1,1, 23.144, 10552.644, 368.687, 52806.792 23/06/23,08:48:31,09,10,2, 11.8,1,1, 23.144, 10552.645, 368.685, 52806.771 23/06/23,08:48:31,10,10,2, 11.8,1,1, 23.144, 10552.650, 368.677, 52806.843 23/06/23,08:48:31,11,10,2, 11.8,1,1, 23.144, 10552.653, 368.659, 52806.800 23/06/23,08:48:31,12,10,2, 11.8,1,1, 23.144, 10552.658, 368.655, 52806.814 23/06/23,08:48:31,13,10,2, 11.8,1,1, 23.144, 10552.675, 368.671, 52806.798 23/06/23,08:48:31,14,10,2, 11.8,1,1, 23.144, 10552.638, 368.685, 52806.770 23/06/23,08:48:31,15,10,2, 11.8,1,1, 23.144, 10552.637, 368.691, 52806.814 23/06/23,08:48:31,16,10,2, 11.8,1,1, 23.144, 10552.660, 368.670, 52806.817 23/06/23,08:48:31,17,10,2, 11.8,1,1, 23.144, 10552.656, 368.669, 52806.753 23/06/23,08:48:31,18,10,2, 11.8,1,1, 23.144, 10552.626, 368.681, 52806.808 23/06/23,08:48:31,19,10,2, 11.8,1,1, 23.144, 10552.626, 368.698, 52806.789 23/06/23,08:48:32,00,11,2, 11.9,1,1, 23.141, 10552.620, 368.698, 52806.789 23/06/23,08:48:32,01,11,2, 11.9,1,1, 23.141, 10552.644, 368.678, 52806.819 23/06/23,08:48:32,02,11,2, 11.9,1,1, 23.141, 10552.625, 368.676, 52806.807 23/06/23,08:48:32,03,11,2, 11.9,1,1, 23.141, 10552.653, 368.690, 52806.808 23/06/23,08:48:32,04,11,2, 11.9,1,1, 23.141, 10552.647, 368.696, 52806.770 23/06/23,08:48:32,05,11,2, 11.9,1,1, 23.141, 10552.630, 368.678, 52806.768 23/06/23,08:48:32,06,11,2, 11.9,1,1, 23.141, 10552.624, 368.689, 52806.796 23/06/23,08:48:32,07,11,2, 11.9,1,1, 23.141, 10552.621, 368.663, 52806.758 23/06/23,08:48:32,08,11,2, 11.9,1,1, 23.141, 10552.614, 368.688, 52806.785 23/06/23,08:48:32,09,11,2, 11.9,1,1, 23.141, 10552.661, 368.692, 52806.808 23/06/23,08:48:32,10,11,2, 11.9,1,1, 23.141, 10552.649, 368.683, 52806.802 23/06/23,08:48:32,11,11,2, 11.9,1,1, 23.141, 10552.630, 368.693, 52806.780 23/06/23,08:48:32,12,11,2, 11.9,1,1, 23.141, 10552.643, 368.674, 52806.747 23/06/23,08:48:32,13,11,2, 11.9,1,1, 23.141, 10552.646, 368.689, 52806.762 23/06/23,08:48:32,14,11,2, 11.9,1,1, 23.141, 10552.604, 368.710, 52806.812 23/06/23,08:48:32,15,11,2, 11.9,1,1, 23.141, 10552.643, 368.668, 52806.777 23/06/23,08:48:32,16,11,2, 11.9,1,1, 23.141, 10552.622, 368.685, 52806.776 23/06/23,08:48:32,17,11,2, 11.9,1,1, 23.141, 10552.624, 368.678, 52806.814 23/06/23,08:48:32,18,11,2, 11.9,1,1, 23.141, 10552.632, 368.678, 52806.796 23/06/23,08:48:32,19,11,2, 11.9,1,1, 23.141, 10552.607, 368.695, 52806.801 23/06/23,08:48:33,00,10,2, 11.9,1,1, 23.140, 10552.603, 368.695, 52806.801 23/06/23,08:48:33,01,10,2, 11.9,1,1, 23.140, 10552.614, 368.682, 52806.780 23/06/23,08:48:33,02,10,2, 11.9,1,1, 23.140, 10552.621, 368.700, 52806.793 23/06/23,08:48:33,03,10,2, 11.9,1,1, 23.140, 10552.611, 368.691, 52806.766 23/06/23,08:48:33,04,10,2, 11.9,1,1, 23.140, 10552.622, 368.678, 52806.792 23/06/23,08:48:33,05,10,2, 11.9,1,1, 23.140, 10552.607, 368.680, 52806.775 23/06/23,08:48:33,06,10,2, 11.9,1,1, 23.140, 10552.591, 368.670, 52806.778 23/06/23,08:48:33,07,10,2, 11.9,1,1, 23.140, 10552.611, 368.689, 52806.799 23/06/23,08:48:33,08,10,2, 11.9,1,1, 23.140, 10552.608, 368.693, 52806.768 23/06/23,08:48:33,09,10,2, 11.9,1,1, 23.140, 10552.615, 368.690, 52806.789 23/06/23,08:48:33,10,10,2, 11.9,1,1, 23.140, 10552.618, 368.698, 52806.837 23/06/23,08:48:33,11,10,2, 11.9,1,1, 23.140, 10552.611, 368.708, 52806.795 23/06/23,08:48:33,12,10,2, 11.9,1,1, 23.140, 10552.596, 368.684, 52806.773 23/06/23,08:48:33,13,10,2, 11.9,1,1, 23.140, 10552.611, 368.682, 52806.805 23/06/23,08:48:33,14,10,2, 11.9,1,1, 23.140, 10552.593, 368.700, 52806.767 23/06/23,08:48:33,15,10,2, 11.9,1,1, 23.140, 10552.609, 368.700, 52806.798 23/06/23,08:48:33,16,10,2, 11.9,1,1, 23.140, 10552.607, 368.695, 52806.783 23/06/23,08:48:33,17,10,2, 11.9,1,1, 23.140, 10552.596, 368.697, 52806.794 23/06/23,08:48:33,18,10,2, 11.9,1,1, 23.140, 10552.614, 368.711, 52806.815 23/06/23,08:48:33,19,10,2, 11.9,1,1, 23.140, 10552.602, 368.689, 52806.771 23/06/23,08:48:34,00,10,2, 11.9,1,1, 23.140, 10552.595, 368.689, 52806.771 23/06/23,08:48:34,01,10,2, 11.9,1,1, 23.140, 10552.588, 368.696, 52806.803 23/06/23,08:48:34,02,10,2, 11.9,1,1, 23.140, 10552.583, 368.682, 52806.773 23/06/23,08:48:34,03,10,2, 11.9,1,1, 23.140, 10552.592, 368.681, 52806.802 23/06/23,08:48:34,04,10,2, 11.9,1,1, 23.140, 10552.586, 368.690, 52806.827 23/06/23,08:48:34,05,10,2, 11.9,1,1, 23.140, 10552.576, 368.682, 52806.814 23/06/23,08:48:34,06,10,2, 11.9,1,1, 23.140, 10552.546, 368.675, 52806.791 23/06/23,08:48:34,07,10,2, 11.9,1,1, 23.140, 10552.551, 368.686, 52806.763 23/06/23,08:48:34,08,10,2, 11.9,1,1, 23.140, 10552.559, 368.683, 52806.808 23/06/23,08:48:34,09,10,2, 11.9,1,1, 23.140, 10552.533, 368.672, 52806.799 23/06/23,08:48:34,10,10,2, 11.9,1,1, 23.140, 10552.550, 368.689, 52806.833 23/06/23,08:48:34,11,10,2, 11.9,1,1, 23.140, 10552.572, 368.687, 52806.794 23/06/23,08:48:34,12,10,2, 11.9,1,1, 23.140, 10552.586, 368.684, 52806.821 23/06/23,08:48:34,13,10,2, 11.9,1,1, 23.140, 10552.580, 368.672, 52806.819 23/06/23,08:48:34,14,10,2, 11.9,1,1, 23.140, 10552.602, 368.676, 52806.837 23/06/23,08:48:34,15,10,2, 11.9,1,1, 23.140, 10552.564, 368.694, 52806.813 23/06/23,08:48:34,16,10,2, 11.9,1,1, 23.140, 10552.586, 368.692, 52806.838 23/06/23,08:48:34,17,10,2, 11.9,1,1, 23.140, 10552.556, 368.681, 52806.800 23/06/23,08:48:34,18,10,2, 11.9,1,1, 23.140, 10552.566, 368.687, 52806.826 23/06/23,08:48:34,19,10,2, 11.9,1,1, 23.140, 10552.578, 368.703, 52806.824 23/06/23,08:48:35,00,10,2, 11.8,1,1, 23.143, 10552.578, 368.703, 52806.824 23/06/23,08:48:35,01,10,2, 11.8,1,1, 23.143, 10552.548, 368.674, 52806.830 23/06/23,08:48:35,02,10,2, 11.8,1,1, 23.143, 10552.545, 368.688, 52806.828 23/06/23,08:48:35,03,10,2, 11.8,1,1, 23.143, 10552.546, 368.687, 52806.794 23/06/23,08:48:35,04,10,2, 11.8,1,1, 23.143, 10552.553, 368.678, 52806.837 23/06/23,08:48:35,05,10,2, 11.8,1,1, 23.143, 10552.546, 368.703, 52806.828 23/06/23,08:48:35,06,10,2, 11.8,1,1, 23.143, 10552.539, 368.724, 52806.860 23/06/23,08:48:35,07,10,2, 11.8,1,1, 23.143, 10552.537, 368.709, 52806.834 23/06/23,08:48:35,08,10,2, 11.8,1,1, 23.143, 10552.559, 368.701, 52806.827 23/06/23,08:48:35,09,10,2, 11.8,1,1, 23.143, 10552.534, 368.711, 52806.853 23/06/23,08:48:35,10,10,2, 11.8,1,1, 23.143, 10552.525, 368.703, 52806.824 23/06/23,08:48:35,11,10,2, 11.8,1,1, 23.143, 10552.533, 368.675, 52806.783 23/06/23,08:48:35,12,10,2, 11.8,1,1, 23.143, 10552.546, 368.700, 52806.847 23/06/23,08:48:35,13,10,2, 11.8,1,1, 23.143, 10552.546, 368.698, 52806.810 23/06/23,08:48:35,14,10,2, 11.8,1,1, 23.143, 10552.516, 368.711, 52806.790 23/06/23,08:48:35,15,10,2, 11.8,1,1, 23.143, 10552.541, 368.685, 52806.806 23/06/23,08:48:35,16,10,2, 11.8,1,1, 23.143, 10552.510, 368.695, 52806.860 23/06/23,08:48:35,17,10,2, 11.8,1,1, 23.143, 10552.527, 368.686, 52806.799 23/06/23,08:48:35,18,10,2, 11.8,1,1, 23.143, 10552.537, 368.730, 52806.835 23/06/23,08:48:35,19,10,2, 11.8,1,1, 23.143, 10552.535, 368.692, 52806.839 23/06/23,08:48:36,00,10,2, 11.9,1,1, 23.146, 10552.528, 368.692, 52806.839 23/06/23,08:48:36,01,10,2, 11.9,1,1, 23.146, 10552.502, 368.730, 52806.781 23/06/23,08:48:36,02,10,2, 11.9,1,1, 23.146, 10552.521, 368.721, 52806.879 23/06/23,08:48:36,03,10,2, 11.9,1,1, 23.146, 10552.529, 368.704, 52806.901 23/06/23,08:48:36,04,10,2, 11.9,1,1, 23.146, 10552.520, 368.705, 52806.854 23/06/23,08:48:36,05,10,2, 11.9,1,1, 23.146, 10552.513, 368.712, 52806.859 23/06/23,08:48:36,06,10,2, 11.9,1,1, 23.146, 10552.493, 368.703, 52806.837 23/06/23,08:48:36,07,10,2, 11.9,1,1, 23.146, 10552.506, 368.713, 52806.828 23/06/23,08:48:36,08,10,2, 11.9,1,1, 23.146, 10552.474, 368.712, 52806.830 23/06/23,08:48:36,09,10,2, 11.9,1,1, 23.146, 10552.487, 368.715, 52806.821 23/06/23,08:48:36,10,10,2, 11.9,1,1, 23.146, 10552.479, 368.746, 52806.806 23/06/23,08:48:36,11,10,2, 11.9,1,1, 23.146, 10552.477, 368.724, 52806.810 23/06/23,08:48:36,12,10,2, 11.9,1,1, 23.146, 10552.476, 368.737, 52806.858 23/06/23,08:48:36,13,10,2, 11.9,1,1, 23.146, 10552.479, 368.729, 52806.875 23/06/23,08:48:36,14,10,2, 11.9,1,1, 23.146, 10552.456, 368.755, 52806.843 23/06/23,08:48:36,15,10,2, 11.9,1,1, 23.146, 10552.464, 368.758, 52806.840 23/06/23,08:48:36,16,10,2, 11.9,1,1, 23.146, 10552.461, 368.753, 52806.868 23/06/23,08:48:36,17,10,2, 11.9,1,1, 23.146, 10552.444, 368.761, 52806.841 23/06/23,08:48:36,18,10,2, 11.9,1,1, 23.146, 10552.473, 368.756, 52806.854 23/06/23,08:48:36,19,10,2, 11.9,1,1, 23.146, 10552.489, 368.738, 52806.842 23/06/23,08:48:37,00,10,2, 11.9,1,1, 23.144, 10552.486, 368.738, 52806.842 23/06/23,08:48:37,01,10,2, 11.9,1,1, 23.144, 10552.452, 368.754, 52806.894 23/06/23,08:48:37,02,10,2, 11.9,1,1, 23.144, 10552.436, 368.758, 52806.845 23/06/23,08:48:37,03,10,2, 11.9,1,1, 23.144, 10552.448, 368.757, 52806.870 23/06/23,08:48:37,04,10,2, 11.9,1,1, 23.144, 10552.439, 368.753, 52806.878 23/06/23,08:48:37,05,10,2, 11.9,1,1, 23.144, 10552.444, 368.752, 52806.885 23/06/23,08:48:37,06,10,2, 11.9,1,1, 23.144, 10552.431, 368.750, 52806.907 23/06/23,08:48:37,07,10,2, 11.9,1,1, 23.144, 10552.477, 368.753, 52806.755 23/06/23,08:48:37,08,10,2, 11.9,1,1, 23.144, 10552.404, 368.764, 52806.726 23/06/23,08:48:37,09,10,2, 11.9,1,1, 23.144, 10552.435, 368.788, 52806.910 23/06/23,08:48:37,10,10,2, 11.9,1,1, 23.144, 10552.410, 368.753, 52806.912 23/06/23,08:48:37,11,10,2, 11.9,1,1, 23.144, 10552.414, 368.770, 52806.884 23/06/23,08:48:37,12,10,2, 11.9,1,1, 23.144, 10552.422, 368.764, 52806.921 23/06/23,08:48:37,13,10,2, 11.9,1,1, 23.144, 10552.420, 368.783, 52806.920 23/06/23,08:48:37,14,10,2, 11.9,1,1, 23.144, 10552.413, 368.784, 52806.900 23/06/23,08:48:37,15,10,2, 11.9,1,1, 23.144, 10552.402, 368.787, 52806.862 23/06/23,08:48:37,16,10,2, 11.9,1,1, 23.144, 10552.407, 368.788, 52806.928 23/06/23,08:48:37,17,10,2, 11.9,1,1, 23.144, 10552.398, 368.778, 52806.879 23/06/23,08:48:37,18,10,2, 11.9,1,1, 23.144, 10552.406, 368.771, 52806.902 23/06/23,08:48:37,19,10,2, 11.9,1,1, 23.144, 10552.383, 368.772, 52806.868 23/06/23,08:48:38,00,10,2, 12.0,1,1, 23.142, 10552.378, 368.772, 52806.868 23/06/23,08:48:38,01,10,2, 12.0,1,1, 23.142, 10552.415, 368.807, 52806.903 23/06/23,08:48:38,02,10,2, 12.0,1,1, 23.142, 10552.388, 368.779, 52806.887 23/06/23,08:48:38,03,10,2, 12.0,1,1, 23.142, 10552.381, 368.804, 52806.920 23/06/23,08:48:38,04,10,2, 12.0,1,1, 23.142, 10552.389, 368.820, 52806.936 23/06/23,08:48:38,05,10,2, 12.0,1,1, 23.142, 10552.377, 368.801, 52806.883 23/06/23,08:48:38,06,10,2, 12.0,1,1, 23.142, 10552.367, 368.789, 52806.893 23/06/23,08:48:38,07,10,2, 12.0,1,1, 23.142, 10552.380, 368.793, 52806.883 23/06/23,08:48:38,08,10,2, 12.0,1,1, 23.142, 10552.381, 368.821, 52806.898 23/06/23,08:48:38,09,10,2, 12.0,1,1, 23.142, 10552.355, 368.825, 52806.927 23/06/23,08:48:38,10,10,2, 12.0,1,1, 23.142, 10552.333, 368.807, 52806.860 23/06/23,08:48:38,11,10,2, 12.0,1,1, 23.142, 10552.324, 368.831, 52806.895 23/06/23,08:48:38,12,10,2, 12.0,1,1, 23.142, 10552.366, 368.797, 52806.921 23/06/23,08:48:38,13,10,2, 12.0,1,1, 23.142, 10552.328, 368.824, 52806.920 23/06/23,08:48:38,14,10,2, 12.0,1,1, 23.142, 10552.362, 368.809, 52806.955 23/06/23,08:48:38,15,10,2, 12.0,1,1, 23.142, 10552.339, 368.816, 52806.892 23/06/23,08:48:38,16,10,2, 12.0,1,1, 23.142, 10552.337, 368.822, 52806.917 23/06/23,08:48:38,17,10,2, 12.0,1,1, 23.142, 10552.319, 368.818, 52806.945 23/06/23,08:48:38,18,10,2, 12.0,1,1, 23.142, 10552.323, 368.818, 52806.883 23/06/23,08:48:38,19,10,2, 12.0,1,1, 23.142, 10552.342, 368.803, 52806.929 23/06/23,08:48:39,00,10,2, 11.8,1,1, 23.145, 10552.336, 368.803, 52806.929 23/06/23,08:48:39,01,10,2, 11.8,1,1, 23.145, 10552.322, 368.829, 52806.908 23/06/23,08:48:39,02,10,2, 11.8,1,1, 23.145, 10552.306, 368.830, 52806.963 23/06/23,08:48:39,03,10,2, 11.8,1,1, 23.145, 10552.321, 368.843, 52806.935 23/06/23,08:48:39,04,10,2, 11.8,1,1, 23.145, 10552.307, 368.847, 52806.950 23/06/23,08:48:39,05,10,2, 11.8,1,1, 23.145, 10552.329, 368.834, 52806.947 23/06/23,08:48:39,06,10,2, 11.8,1,1, 23.145, 10552.313, 368.849, 52806.921 23/06/23,08:48:39,07,10,2, 11.8,1,1, 23.145, 10552.326, 368.850, 52806.947 23/06/23,08:48:39,08,10,2, 11.8,1,1, 23.145, 10552.302, 368.846, 52806.901 23/06/23,08:48:39,09,10,2, 11.8,1,1, 23.145, 10552.300, 368.854, 52806.961 23/06/23,08:48:39,10,10,2, 11.8,1,1, 23.145, 10552.309, 368.858, 52806.951 23/06/23,08:48:39,11,10,2, 11.8,1,1, 23.145, 10552.304, 368.860, 52806.973 23/06/23,08:48:39,12,10,2, 11.8,1,1, 23.145, 10552.291, 368.872, 52807.001 23/06/23,08:48:39,13,10,2, 11.8,1,1, 23.145, 10552.289, 368.858, 52806.936 23/06/23,08:48:39,14,10,2, 11.8,1,1, 23.145, 10552.284, 368.872, 52807.000 23/06/23,08:48:39,15,10,2, 11.8,1,1, 23.145, 10552.278, 368.865, 52806.943 23/06/23,08:48:39,16,10,2, 11.8,1,1, 23.145, 10552.245, 368.863, 52806.985 23/06/23,08:48:39,17,10,2, 11.8,1,1, 23.145, 10552.260, 368.857, 52806.974 23/06/23,08:48:39,18,10,2, 11.8,1,1, 23.145, 10552.258, 368.870, 52806.976 23/06/23,08:48:39,19,10,2, 11.8,1,1, 23.145, 10552.261, 368.882, 52806.961 23/06/23,08:48:40,00,10,2, 11.9,1,1, 23.145, 10552.261, 368.882, 52806.961 23/06/23,08:48:40,01,10,2, 11.9,1,1, 23.145, 10552.264, 368.854, 52806.948 23/06/23,08:48:40,02,10,2, 11.9,1,1, 23.145, 10552.251, 368.858, 52806.959 23/06/23,08:48:40,03,10,2, 11.9,1,1, 23.145, 10552.260, 368.898, 52807.014 23/06/23,08:48:40,04,10,2, 11.9,1,1, 23.145, 10552.217, 368.859, 52806.981 23/06/23,08:48:40,05,10,2, 11.9,1,1, 23.145, 10552.218, 368.873, 52807.013 23/06/23,08:48:40,06,10,2, 11.9,1,1, 23.145, 10552.232, 368.883, 52807.019 23/06/23,08:48:40,07,10,2, 11.9,1,1, 23.145, 10552.232, 368.876, 52807.033 23/06/23,08:48:40,08,10,2, 11.9,1,1, 23.145, 10552.219, 368.900, 52807.004 23/06/23,08:48:40,09,10,2, 11.9,1,1, 23.145, 10552.216, 368.918, 52806.979 23/06/23,08:48:40,10,10,2, 11.9,1,1, 23.145, 10552.228, 368.908, 52806.986 23/06/23,08:48:40,11,10,2, 11.9,1,1, 23.145, 10552.218, 368.921, 52807.018 23/06/23,08:48:40,12,10,2, 11.9,1,1, 23.145, 10552.217, 368.907, 52806.960 23/06/23,08:48:40,13,10,2, 11.9,1,1, 23.145, 10552.208, 368.919, 52806.978 23/06/23,08:48:40,14,10,2, 11.9,1,1, 23.145, 10552.212, 368.917, 52807.001 23/06/23,08:48:40,15,10,2, 11.9,1,1, 23.145, 10552.195, 368.934, 52806.984 23/06/23,08:48:40,16,10,2, 11.9,1,1, 23.145, 10552.228, 368.932, 52807.022 23/06/23,08:48:40,17,10,2, 11.9,1,1, 23.145, 10552.185, 368.916, 52806.987 23/06/23,08:48:40,18,10,2, 11.9,1,1, 23.145, 10552.208, 368.947, 52807.000 23/06/23,08:48:40,19,10,2, 11.9,1,1, 23.145, 10552.202, 368.939, 52806.985 23/06/23,08:48:41,00,10,2, 11.9,1,1, 23.140, 10552.194, 368.939, 52806.985 23/06/23,08:48:41,01,10,2, 11.9,1,1, 23.140, 10552.182, 368.962, 52807.009 23/06/23,08:48:41,02,10,2, 11.9,1,1, 23.140, 10552.206, 368.933, 52807.005 23/06/23,08:48:41,03,10,2, 11.9,1,1, 23.140, 10552.160, 368.941, 52806.973 23/06/23,08:48:41,04,10,2, 11.9,1,1, 23.140, 10552.178, 368.955, 52807.027 23/06/23,08:48:41,05,10,2, 11.9,1,1, 23.140, 10552.148, 368.970, 52807.018 23/06/23,08:48:41,06,10,2, 11.9,1,1, 23.140, 10552.154, 368.973, 52806.992 23/06/23,08:48:41,07,10,2, 11.9,1,1, 23.140, 10552.151, 368.984, 52806.987 23/06/23,08:48:41,08,10,2, 11.9,1,1, 23.140, 10552.184, 368.967, 52806.983 23/06/23,08:48:41,09,10,2, 11.9,1,1, 23.140, 10552.179, 368.981, 52807.052 23/06/23,08:48:41,10,10,2, 11.9,1,1, 23.140, 10552.138, 368.983, 52806.989 23/06/23,08:48:41,11,10,2, 11.9,1,1, 23.140, 10552.130, 368.983, 52807.040 23/06/23,08:48:41,12,10,2, 11.9,1,1, 23.140, 10552.161, 368.974, 52807.055 23/06/23,08:48:41,13,10,2, 11.9,1,1, 23.140, 10552.163, 368.988, 52807.010 23/06/23,08:48:41,14,10,2, 11.9,1,1, 23.140, 10552.131, 368.996, 52807.057 23/06/23,08:48:41,15,10,2, 11.9,1,1, 23.140, 10552.146, 368.994, 52807.036 23/06/23,08:48:41,16,10,2, 11.9,1,1, 23.140, 10552.132, 369.004, 52807.028 23/06/23,08:48:41,17,10,2, 11.9,1,1, 23.140, 10552.146, 368.974, 52807.046 23/06/23,08:48:41,18,10,2, 11.9,1,1, 23.140, 10552.132, 369.024, 52807.072 23/06/23,08:48:41,19,10,2, 11.9,1,1, 23.140, 10552.132, 369.013, 52807.025 23/06/23,08:48:42,00,10,2, 11.9,1,1, 23.148, 10552.127, 369.013, 52807.025 23/06/23,08:48:42,01,10,2, 11.9,1,1, 23.148, 10552.111, 369.017, 52807.040 23/06/23,08:48:42,02,10,2, 11.9,1,1, 23.148, 10552.102, 369.024, 52807.045 23/06/23,08:48:42,03,10,2, 11.9,1,1, 23.148, 10552.111, 369.056, 52807.040 23/06/23,08:48:42,04,10,2, 11.9,1,1, 23.148, 10552.091, 369.032, 52807.070 23/06/23,08:48:42,05,10,2, 11.9,1,1, 23.148, 10552.093, 369.040, 52807.061 23/06/23,08:48:42,06,10,2, 11.9,1,1, 23.148, 10552.086, 369.042, 52807.026 23/06/23,08:48:42,07,10,2, 11.9,1,1, 23.148, 10552.083, 369.054, 52807.061 23/06/23,08:48:42,08,10,2, 11.9,1,1, 23.148, 10552.090, 369.057, 52807.048 23/06/23,08:48:42,09,10,2, 11.9,1,1, 23.148, 10552.077, 369.080, 52807.035 23/06/23,08:48:42,10,10,2, 11.9,1,1, 23.148, 10552.091, 369.061, 52807.054 23/06/23,08:48:42,11,10,2, 11.9,1,1, 23.148, 10552.068, 369.074, 52807.051 23/06/23,08:48:42,12,10,2, 11.9,1,1, 23.148, 10552.062, 369.078, 52807.061 23/06/23,08:48:42,13,10,2, 11.9,1,1, 23.148, 10552.057, 369.083, 52807.054 23/06/23,08:48:42,14,10,2, 11.9,1,1, 23.148, 10552.025, 369.076, 52807.048 23/06/23,08:48:42,15,10,2, 11.9,1,1, 23.148, 10552.076, 369.082, 52807.053 23/06/23,08:48:42,16,10,2, 11.9,1,1, 23.148, 10552.039, 369.089, 52807.099 23/06/23,08:48:42,17,10,2, 11.9,1,1, 23.148, 10552.042, 369.118, 52807.078 23/06/23,08:48:42,18,10,2, 11.9,1,1, 23.148, 10552.044, 369.102, 52807.075 23/06/23,08:48:42,19,10,2, 11.9,1,1, 23.148, 10552.036, 369.136, 52807.107 23/06/23,08:48:43,00,10,2, 11.9,1,1, 23.140, 10552.036, 369.136, 52807.107 23/06/23,08:48:43,01,10,2, 11.9,1,1, 23.140, 10552.026, 369.097, 52807.104 23/06/23,08:48:43,02,10,2, 11.9,1,1, 23.140, 10552.038, 369.111, 52807.081 23/06/23,08:48:43,03,10,2, 11.9,1,1, 23.140, 10552.025, 369.105, 52807.077 23/06/23,08:48:43,04,10,2, 11.9,1,1, 23.140, 10552.043, 369.127, 52807.088 23/06/23,08:48:43,05,10,2, 11.9,1,1, 23.140, 10552.030, 369.124, 52807.084 23/06/23,08:48:43,06,10,2, 11.9,1,1, 23.140, 10552.026, 369.125, 52807.099 23/06/23,08:48:43,07,10,2, 11.9,1,1, 23.140, 10552.020, 369.119, 52807.127 23/06/23,08:48:43,08,10,2, 11.9,1,1, 23.140, 10552.008, 369.132, 52807.117 23/06/23,08:48:43,09,10,2, 11.9,1,1, 23.140, 10551.992, 369.133, 52807.125 23/06/23,08:48:43,10,10,2, 11.9,1,1, 23.140, 10552.013, 369.130, 52807.092 23/06/23,08:48:43,11,10,2, 11.9,1,1, 23.140, 10552.013, 369.142, 52807.104 23/06/23,08:48:43,12,10,2, 11.9,1,1, 23.140, 10551.994, 369.146, 52807.119 23/06/23,08:48:43,13,10,2, 11.9,1,1, 23.140, 10551.978, 369.142, 52807.085 23/06/23,08:48:43,14,10,2, 11.9,1,1, 23.140, 10552.003, 369.160, 52807.080 23/06/23,08:48:43,15,10,2, 11.9,1,1, 23.140, 10551.997, 369.161, 52807.091 23/06/23,08:48:43,16,10,2, 11.9,1,1, 23.140, 10551.986, 369.151, 52807.102 23/06/23,08:48:43,17,10,2, 11.9,1,1, 23.140, 10551.974, 369.169, 52807.102 23/06/23,08:48:43,18,10,2, 11.9,1,1, 23.140, 10551.975, 369.193, 52807.084 23/06/23,08:48:43,19,10,2, 11.9,1,1, 23.140, 10551.963, 369.170, 52807.126 23/06/23,08:48:44,00,11,2, 11.9,1,1, 23.142, 10551.960, 369.170, 52807.126 23/06/23,08:48:44,01,11,2, 11.9,1,1, 23.142, 10551.981, 369.191, 52807.123 23/06/23,08:48:44,02,11,2, 11.9,1,1, 23.142, 10551.936, 369.202, 52807.115 23/06/23,08:48:44,03,11,2, 11.9,1,1, 23.142, 10551.946, 369.187, 52807.140 23/06/23,08:48:44,04,11,2, 11.9,1,1, 23.142, 10551.953, 369.202, 52807.128 23/06/23,08:48:44,05,11,2, 11.9,1,1, 23.142, 10551.941, 369.206, 52807.137 23/06/23,08:48:44,06,11,2, 11.9,1,1, 23.142, 10551.970, 369.197, 52807.147 23/06/23,08:48:44,07,11,2, 11.9,1,1, 23.142, 10551.948, 369.195, 52807.072 23/06/23,08:48:44,08,11,2, 11.9,1,1, 23.142, 10551.925, 369.210, 52807.146 23/06/23,08:48:44,09,11,2, 11.9,1,1, 23.142, 10551.950, 369.244, 52807.127 23/06/23,08:48:44,10,11,2, 11.9,1,1, 23.142, 10551.956, 369.220, 52807.124 23/06/23,08:48:44,11,11,2, 11.9,1,1, 23.142, 10551.924, 369.240, 52807.203 23/06/23,08:48:44,12,11,2, 11.9,1,1, 23.142, 10551.941, 369.191, 52807.115 23/06/23,08:48:44,13,11,2, 11.9,1,1, 23.142, 10551.938, 369.242, 52807.132 23/06/23,08:48:44,14,11,2, 11.9,1,1, 23.142, 10551.915, 369.248, 52807.167 23/06/23,08:48:44,15,11,2, 11.9,1,1, 23.142, 10551.900, 369.219, 52807.131 23/06/23,08:48:44,16,11,2, 11.9,1,1, 23.142, 10551.903, 369.244, 52807.150 23/06/23,08:48:44,17,11,2, 11.9,1,1, 23.142, 10551.932, 369.260, 52807.156 23/06/23,08:48:44,18,11,2, 11.9,1,1, 23.142, 10551.892, 369.226, 52807.136 23/06/23,08:48:44,19,11,2, 11.9,1,1, 23.142, 10551.898, 369.255, 52807.113 23/06/23,08:48:45,00,10,2, 11.9,1,1, 23.145, 10551.894, 369.255, 52807.113 23/06/23,08:48:45,01,10,2, 11.9,1,1, 23.145, 10551.864, 369.270, 52807.155 23/06/23,08:48:45,02,10,2, 11.9,1,1, 23.145, 10551.877, 369.238, 52807.119 23/06/23,08:48:45,03,10,2, 11.9,1,1, 23.145, 10551.850, 369.260, 52807.154 23/06/23,08:48:45,04,10,2, 11.9,1,1, 23.145, 10551.875, 369.286, 52807.169 23/06/23,08:48:45,05,10,2, 11.9,1,1, 23.145, 10551.861, 369.259, 52807.154 23/06/23,08:48:45,06,10,2, 11.9,1,1, 23.145, 10551.822, 369.291, 52807.152 23/06/23,08:48:45,07,10,2, 11.9,1,1, 23.145, 10551.833, 369.283, 52807.129 23/06/23,08:48:45,08,10,2, 11.9,1,1, 23.145, 10551.838, 369.292, 52807.130 23/06/23,08:48:45,09,10,2, 11.9,1,1, 23.145, 10551.829, 369.286, 52807.115 23/06/23,08:48:45,10,10,2, 11.9,1,1, 23.145, 10551.855, 369.291, 52807.175 23/06/23,08:48:45,11,10,2, 11.9,1,1, 23.145, 10551.880, 369.286, 52807.121 23/06/23,08:48:45,12,10,2, 11.9,1,1, 23.145, 10551.833, 369.304, 52807.173 23/06/23,08:48:45,13,10,2, 11.9,1,1, 23.145, 10551.869, 369.285, 52807.180 23/06/23,08:48:45,14,10,2, 11.9,1,1, 23.145, 10551.850, 369.307, 52807.191 23/06/23,08:48:45,15,10,2, 11.9,1,1, 23.145, 10551.823, 369.305, 52807.166 23/06/23,08:48:45,16,10,2, 11.9,1,1, 23.145, 10551.807, 369.289, 52807.170 23/06/23,08:48:45,17,10,2, 11.9,1,1, 23.145, 10551.830, 369.306, 52807.156 23/06/23,08:48:45,18,10,2, 11.9,1,1, 23.145, 10551.797, 369.312, 52807.134 23/06/23,08:48:45,19,10,2, 11.9,1,1, 23.145, 10551.803, 369.330, 52807.156 23/06/23,08:48:46,00,10,2, 11.9,1,1, 23.145, 10551.802, 369.330, 52807.156 23/06/23,08:48:46,01,10,2, 11.9,1,1, 23.145, 10551.817, 369.333, 52807.162 23/06/23,08:48:46,02,10,2, 11.9,1,1, 23.145, 10551.803, 369.334, 52807.155 23/06/23,08:48:46,03,10,2, 11.9,1,1, 23.145, 10551.793, 369.319, 52807.178 23/06/23,08:48:46,04,10,2, 11.9,1,1, 23.145, 10551.787, 369.311, 52807.153 23/06/23,08:48:46,05,10,2, 11.9,1,1, 23.145, 10551.764, 369.335, 52807.168 23/06/23,08:48:46,06,10,2, 11.9,1,1, 23.145, 10551.764, 369.354, 52807.175 23/06/23,08:48:46,07,10,2, 11.9,1,1, 23.145, 10551.794, 369.348, 52807.164 23/06/23,08:48:46,08,10,2, 11.9,1,1, 23.145, 10551.780, 369.347, 52807.178 23/06/23,08:48:46,09,10,2, 11.9,1,1, 23.145, 10551.757, 369.355, 52807.160 23/06/23,08:48:46,10,10,2, 11.9,1,1, 23.145, 10551.787, 369.360, 52807.181 23/06/23,08:48:46,11,10,2, 11.9,1,1, 23.145, 10551.757, 369.333, 52807.136 23/06/23,08:48:46,12,10,2, 11.9,1,1, 23.145, 10551.767, 369.348, 52807.132 23/06/23,08:48:46,13,10,2, 11.9,1,1, 23.145, 10551.747, 369.357, 52807.167 23/06/23,08:48:46,14,10,2, 11.9,1,1, 23.145, 10551.758, 369.365, 52807.147 23/06/23,08:48:46,15,10,2, 11.9,1,1, 23.145, 10551.758, 369.358, 52807.174 23/06/23,08:48:46,16,10,2, 11.9,1,1, 23.145, 10551.740, 369.371, 52807.138 23/06/23,08:48:46,17,10,2, 11.9,1,1, 23.145, 10551.739, 369.371, 52807.153 23/06/23,08:48:46,18,10,2, 11.9,1,1, 23.145, 10551.741, 369.372, 52807.172 23/06/23,08:48:46,19,10,2, 11.9,1,1, 23.145, 10551.746, 369.364, 52807.176 23/06/23,08:48:47,00,10,2, 11.9,1,1, 23.145, 10551.744, 369.364, 52807.176 23/06/23,08:48:47,01,10,2, 11.9,1,1, 23.145, 10551.734, 369.366, 52807.201 23/06/23,08:48:47,02,10,2, 11.9,1,1, 23.145, 10551.736, 369.363, 52807.196 23/06/23,08:48:47,03,10,2, 11.9,1,1, 23.145, 10551.723, 369.368, 52807.178 23/06/23,08:48:47,04,10,2, 11.9,1,1, 23.145, 10551.742, 369.364, 52807.180 23/06/23,08:48:47,05,10,2, 11.9,1,1, 23.145, 10551.726, 369.408, 52807.185 23/06/23,08:48:47,06,10,2, 11.9,1,1, 23.145, 10551.704, 369.365, 52807.160 23/06/23,08:48:47,07,10,2, 11.9,1,1, 23.145, 10551.722, 369.401, 52807.215 23/06/23,08:48:47,08,10,2, 11.9,1,1, 23.145, 10551.718, 369.400, 52807.204 23/06/23,08:48:47,09,10,2, 11.9,1,1, 23.145, 10551.669, 369.396, 52807.207 23/06/23,08:48:47,10,10,2, 11.9,1,1, 23.145, 10551.734, 369.396, 52807.201 23/06/23,08:48:47,11,10,2, 11.9,1,1, 23.145, 10551.729, 369.383, 52807.215 23/06/23,08:48:47,12,10,2, 11.9,1,1, 23.145, 10551.697, 369.399, 52807.195 23/06/23,08:48:47,13,10,2, 11.9,1,1, 23.145, 10551.689, 369.409, 52807.216 23/06/23,08:48:47,14,10,2, 11.9,1,1, 23.145, 10551.721, 369.400, 52807.215 23/06/23,08:48:47,15,10,2, 11.9,1,1, 23.145, 10551.691, 369.428, 52807.218 23/06/23,08:48:47,16,10,2, 11.9,1,1, 23.145, 10551.717, 369.395, 52807.250 23/06/23,08:48:47,17,10,2, 11.9,1,1, 23.145, 10551.691, 369.418, 52807.205 23/06/23,08:48:47,18,10,2, 11.9,1,1, 23.145, 10551.661, 369.447, 52807.218 23/06/23,08:48:47,19,10,2, 11.9,1,1, 23.145, 10551.659, 369.397, 52807.192 23/06/23,08:48:48,00,10,2, 11.9,1,1, 23.142, 10551.652, 369.397, 52807.192 23/06/23,08:48:48,01,10,2, 11.9,1,1, 23.142, 10551.674, 369.429, 52807.206 23/06/23,08:48:48,02,10,2, 11.9,1,1, 23.142, 10551.696, 369.411, 52807.214 23/06/23,08:48:48,03,10,2, 11.9,1,1, 23.142, 10551.691, 369.401, 52807.205 23/06/23,08:48:48,04,10,2, 11.9,1,1, 23.142, 10551.663, 369.431, 52807.185 23/06/23,08:48:48,05,10,2, 11.9,1,1, 23.142, 10551.671, 369.453, 52807.218 23/06/23,08:48:48,06,10,2, 11.9,1,1, 23.142, 10551.670, 369.430, 52807.195 23/06/23,08:48:48,07,10,2, 11.9,1,1, 23.142, 10551.643, 369.436, 52807.199 23/06/23,08:48:48,08,10,2, 11.9,1,1, 23.142, 10551.641, 369.414, 52807.182 23/06/23,08:48:48,09,10,2, 11.9,1,1, 23.142, 10551.661, 369.433, 52807.218 23/06/23,08:48:48,10,10,2, 11.9,1,1, 23.142, 10551.631, 369.434, 52807.180 23/06/23,08:48:48,11,10,2, 11.9,1,1, 23.142, 10551.625, 369.450, 52807.211 23/06/23,08:48:48,12,10,2, 11.9,1,1, 23.142, 10551.643, 369.421, 52807.203 23/06/23,08:48:48,13,10,2, 11.9,1,1, 23.142, 10551.636, 369.452, 52807.183 23/06/23,08:48:48,14,10,2, 11.9,1,1, 23.142, 10551.631, 369.448, 52807.208 23/06/23,08:48:48,15,10,2, 11.9,1,1, 23.142, 10551.635, 369.430, 52807.191 23/06/23,08:48:48,16,10,2, 11.9,1,1, 23.142, 10551.633, 369.440, 52807.213 23/06/23,08:48:48,17,10,2, 11.9,1,1, 23.142, 10551.637, 369.440, 52807.220 23/06/23,08:48:48,18,10,2, 11.9,1,1, 23.142, 10551.616, 369.426, 52807.194 23/06/23,08:48:48,19,10,2, 11.9,1,1, 23.142, 10551.597, 369.448, 52807.188 23/06/23,08:48:49,00,10,2, 11.9,1,1, 23.147, 10551.593, 369.448, 52807.188 23/06/23,08:48:49,01,10,2, 11.9,1,1, 23.147, 10551.586, 369.466, 52807.199 23/06/23,08:48:49,02,10,2, 11.9,1,1, 23.147, 10551.573, 369.440, 52807.213 23/06/23,08:48:49,03,10,2, 11.9,1,1, 23.147, 10551.613, 369.430, 52807.228 23/06/23,08:48:49,04,10,2, 11.9,1,1, 23.147, 10551.602, 369.442, 52807.231 23/06/23,08:48:49,05,10,2, 11.9,1,1, 23.147, 10551.599, 369.456, 52807.253 23/06/23,08:48:49,06,10,2, 11.9,1,1, 23.147, 10551.569, 369.427, 52807.218 23/06/23,08:48:49,07,10,2, 11.9,1,1, 23.147, 10551.594, 369.462, 52807.233 23/06/23,08:48:49,08,10,2, 11.9,1,1, 23.147, 10551.582, 369.447, 52807.216 23/06/23,08:48:49,09,10,2, 11.9,1,1, 23.147, 10551.574, 369.466, 52807.192 23/06/23,08:48:49,10,10,2, 11.9,1,1, 23.147, 10551.569, 369.446, 52807.197 23/06/23,08:48:49,11,10,2, 11.9,1,1, 23.147, 10551.562, 369.449, 52807.198 23/06/23,08:48:49,12,10,2, 11.9,1,1, 23.147, 10551.573, 369.459, 52807.185 23/06/23,08:48:49,13,10,2, 11.9,1,1, 23.147, 10551.581, 369.460, 52807.186 23/06/23,08:48:49,14,10,2, 11.9,1,1, 23.147, 10551.554, 369.447, 52807.224 23/06/23,08:48:49,15,10,2, 11.9,1,1, 23.147, 10551.548, 369.476, 52807.206 23/06/23,08:48:49,16,10,2, 11.9,1,1, 23.147, 10551.566, 369.447, 52807.214 23/06/23,08:48:49,17,10,2, 11.9,1,1, 23.147, 10551.560, 369.474, 52807.213 23/06/23,08:48:49,18,10,2, 11.9,1,1, 23.147, 10551.557, 369.485, 52807.223 23/06/23,08:48:49,19,10,2, 11.9,1,1, 23.147, 10551.537, 369.468, 52807.250 23/06/23,08:48:50,00,10,2, 12.0,1,1, 23.143, 10551.535, 369.468, 52807.250 23/06/23,08:48:50,01,10,2, 12.0,1,1, 23.143, 10551.514, 369.464, 52807.211 23/06/23,08:48:50,02,10,2, 12.0,1,1, 23.143, 10551.528, 369.470, 52807.256 23/06/23,08:48:50,03,10,2, 12.0,1,1, 23.143, 10551.537, 369.460, 52807.233 23/06/23,08:48:50,04,10,2, 12.0,1,1, 23.143, 10551.522, 369.459, 52807.227 23/06/23,08:48:50,05,10,2, 12.0,1,1, 23.143, 10551.535, 369.447, 52807.214 23/06/23,08:48:50,06,10,2, 12.0,1,1, 23.143, 10551.525, 369.461, 52807.224 23/06/23,08:48:50,07,10,2, 12.0,1,1, 23.143, 10551.512, 369.449, 52807.205 23/06/23,08:48:50,08,10,2, 12.0,1,1, 23.143, 10551.510, 369.443, 52807.216 23/06/23,08:48:50,09,10,2, 12.0,1,1, 23.143, 10551.512, 369.460, 52807.242 23/06/23,08:48:50,10,10,2, 12.0,1,1, 23.143, 10551.517, 369.476, 52807.183 23/06/23,08:48:50,11,10,2, 12.0,1,1, 23.143, 10551.501, 369.465, 52807.243 23/06/23,08:48:50,12,10,2, 12.0,1,1, 23.143, 10551.533, 369.441, 52807.227 23/06/23,08:48:50,13,10,2, 12.0,1,1, 23.143, 10551.513, 369.482, 52807.217 23/06/23,08:48:50,14,10,2, 12.0,1,1, 23.143, 10551.502, 369.472, 52807.197 23/06/23,08:48:50,15,10,2, 12.0,1,1, 23.143, 10551.498, 369.436, 52807.174 23/06/23,08:48:50,16,10,2, 12.0,1,1, 23.143, 10551.508, 369.428, 52807.155 23/06/23,08:48:50,17,10,2, 12.0,1,1, 23.143, 10551.486, 369.449, 52807.195 23/06/23,08:48:50,18,10,2, 12.0,1,1, 23.143, 10551.518, 369.452, 52807.156 23/06/23,08:48:50,19,10,2, 12.0,1,1, 23.143, 10551.493, 369.439, 52807.157 23/06/23,08:48:51,00,10,2, 11.9,1,1, 23.144, 10551.485, 369.439, 52807.157 23/06/23,08:48:51,01,10,2, 11.9,1,1, 23.144, 10551.496, 369.449, 52807.178 23/06/23,08:48:51,02,10,2, 11.9,1,1, 23.144, 10551.460, 369.453, 52807.189 23/06/23,08:48:51,03,10,2, 11.9,1,1, 23.144, 10551.487, 369.477, 52807.214 23/06/23,08:48:51,04,10,2, 11.9,1,1, 23.144, 10551.498, 369.446, 52807.244 23/06/23,08:48:51,05,10,2, 11.9,1,1, 23.144, 10551.490, 369.462, 52807.219 23/06/23,08:48:51,06,10,2, 11.9,1,1, 23.144, 10551.470, 369.449, 52807.183 23/06/23,08:48:51,07,10,2, 11.9,1,1, 23.144, 10551.484, 369.457, 52807.191 23/06/23,08:48:51,08,10,2, 11.9,1,1, 23.144, 10551.492, 369.442, 52807.171 23/06/23,08:48:51,09,10,2, 11.9,1,1, 23.144, 10551.472, 369.458, 52807.207 23/06/23,08:48:51,10,10,2, 11.9,1,1, 23.144, 10551.481, 369.465, 52807.228 23/06/23,08:48:51,11,10,2, 11.9,1,1, 23.144, 10551.486, 369.455, 52807.202 23/06/23,08:48:51,12,10,2, 11.9,1,1, 23.144, 10551.499, 369.440, 52807.219 23/06/23,08:48:51,13,10,2, 11.9,1,1, 23.144, 10551.492, 369.450, 52807.179 23/06/23,08:48:51,14,10,2, 11.9,1,1, 23.144, 10551.504, 369.450, 52807.199 23/06/23,08:48:51,15,10,2, 11.9,1,1, 23.144, 10551.490, 369.436, 52807.178 23/06/23,08:48:51,16,10,2, 11.9,1,1, 23.144, 10551.491, 369.426, 52807.157 23/06/23,08:48:51,17,10,2, 11.9,1,1, 23.144, 10551.482, 369.405, 52807.196 23/06/23,08:48:51,18,10,2, 11.9,1,1, 23.144, 10551.464, 369.433, 52807.209 23/06/23,08:48:51,19,10,2, 11.9,1,1, 23.144, 10551.461, 369.423, 52807.183 23/06/23,08:48:52,00,10,2, 11.9,1,1, 23.148, 10551.460, 369.423, 52807.183 23/06/23,08:48:52,01,10,2, 11.9,1,1, 23.148, 10551.465, 369.430, 52807.158 23/06/23,08:48:52,02,10,2, 11.9,1,1, 23.148, 10551.461, 369.430, 52807.161 23/06/23,08:48:52,03,10,2, 11.9,1,1, 23.148, 10551.482, 369.440, 52807.173 23/06/23,08:48:52,04,10,2, 11.9,1,1, 23.148, 10551.454, 369.452, 52807.195 23/06/23,08:48:52,05,10,2, 11.9,1,1, 23.148, 10551.473, 369.423, 52807.184 23/06/23,08:48:52,06,10,2, 11.9,1,1, 23.148, 10551.458, 369.424, 52807.198 23/06/23,08:48:52,07,10,2, 11.9,1,1, 23.148, 10551.477, 369.434, 52807.170 23/06/23,08:48:52,08,10,2, 11.9,1,1, 23.148, 10551.468, 369.418, 52807.159 23/06/23,08:48:52,09,10,2, 11.9,1,1, 23.148, 10551.456, 369.427, 52807.203 23/06/23,08:48:52,10,10,2, 11.9,1,1, 23.148, 10551.470, 369.421, 52807.152 23/06/23,08:48:52,11,10,2, 11.9,1,1, 23.148, 10551.450, 369.424, 52807.194 23/06/23,08:48:52,12,10,2, 11.9,1,1, 23.148, 10551.439, 369.425, 52807.173 23/06/23,08:48:52,13,10,2, 11.9,1,1, 23.148, 10551.450, 369.416, 52807.207 23/06/23,08:48:52,14,10,2, 11.9,1,1, 23.148, 10551.419, 369.399, 52807.198 23/06/23,08:48:52,15,10,2, 11.9,1,1, 23.148, 10551.460, 369.404, 52807.170 23/06/23,08:48:52,16,10,2, 11.9,1,1, 23.148, 10551.453, 369.405, 52807.160 23/06/23,08:48:52,17,10,2, 11.9,1,1, 23.148, 10551.452, 369.398, 52807.184 23/06/23,08:48:52,18,10,2, 11.9,1,1, 23.148, 10551.437, 369.398, 52807.107 23/06/23,08:48:52,19,10,2, 11.9,1,1, 23.148, 10551.441, 369.406, 52807.174 23/06/23,08:48:53,00,10,2, 12.0,1,1, 23.145, 10551.435, 369.406, 52807.174 23/06/23,08:48:53,01,10,2, 12.0,1,1, 23.145, 10551.447, 369.372, 52807.135 23/06/23,08:48:53,02,10,2, 12.0,1,1, 23.145, 10551.441, 369.411, 52807.123 23/06/23,08:48:53,03,10,2, 12.0,1,1, 23.145, 10551.460, 369.399, 52807.095 23/06/23,08:48:53,04,10,2, 12.0,1,1, 23.145, 10551.433, 369.389, 52807.146 23/06/23,08:48:53,05,10,2, 12.0,1,1, 23.145, 10551.465, 369.401, 52807.128 23/06/23,08:48:53,06,10,2, 12.0,1,1, 23.145, 10551.433, 369.423, 52807.130 23/06/23,08:48:53,07,10,2, 12.0,1,1, 23.145, 10551.429, 369.393, 52807.118 23/06/23,08:48:53,08,10,2, 12.0,1,1, 23.145, 10551.431, 369.373, 52807.132 23/06/23,08:48:53,09,10,2, 12.0,1,1, 23.145, 10551.418, 369.371, 52807.106 23/06/23,08:48:53,10,10,2, 12.0,1,1, 23.145, 10551.427, 369.397, 52807.118 23/06/23,08:48:53,11,10,2, 12.0,1,1, 23.145, 10551.428, 369.390, 52807.113 23/06/23,08:48:53,12,10,2, 12.0,1,1, 23.145, 10551.421, 369.367, 52807.093 23/06/23,08:48:53,13,10,2, 12.0,1,1, 23.145, 10551.438, 369.373, 52807.120 23/06/23,08:48:53,14,10,2, 12.0,1,1, 23.145, 10551.437, 369.377, 52807.129 23/06/23,08:48:53,15,10,2, 12.0,1,1, 23.145, 10551.439, 369.356, 52807.141 23/06/23,08:48:53,16,10,2, 12.0,1,1, 23.145, 10551.419, 369.359, 52807.073 23/06/23,08:48:53,17,10,2, 12.0,1,1, 23.145, 10551.447, 369.380, 52807.098 23/06/23,08:48:53,18,10,2, 12.0,1,1, 23.145, 10551.459, 369.374, 52807.119 23/06/23,08:48:53,19,10,2, 12.0,1,1, 23.145, 10551.446, 369.365, 52807.140 23/06/23,08:48:54,00,10,2, 11.9,1,1, 23.149, 10551.443, 369.365, 52807.140 23/06/23,08:48:54,01,10,2, 11.9,1,1, 23.149, 10551.466, 369.360, 52807.072 23/06/23,08:48:54,02,10,2, 11.9,1,1, 23.149, 10551.446, 369.363, 52807.106 23/06/23,08:48:54,03,10,2, 11.9,1,1, 23.149, 10551.442, 369.351, 52807.120 23/06/23,08:48:54,04,10,2, 11.9,1,1, 23.149, 10551.478, 369.351, 52807.142 23/06/23,08:48:54,05,10,2, 11.9,1,1, 23.149, 10551.479, 369.357, 52807.159 23/06/23,08:48:54,06,10,2, 11.9,1,1, 23.149, 10551.466, 369.339, 52807.125 23/06/23,08:48:54,07,10,2, 11.9,1,1, 23.149, 10551.449, 369.343, 52807.136 23/06/23,08:48:54,08,10,2, 11.9,1,1, 23.149, 10551.471, 369.327, 52807.111 23/06/23,08:48:54,09,10,2, 11.9,1,1, 23.149, 10551.452, 369.333, 52807.046 23/06/23,08:48:54,10,10,2, 11.9,1,1, 23.149, 10551.479, 369.318, 52807.081 23/06/23,08:48:54,11,10,2, 11.9,1,1, 23.149, 10551.471, 369.322, 52807.074 23/06/23,08:48:54,12,10,2, 11.9,1,1, 23.149, 10551.471, 369.329, 52807.111 23/06/23,08:48:54,13,10,2, 11.9,1,1, 23.149, 10551.478, 369.297, 52807.093 23/06/23,08:48:54,14,10,2, 11.9,1,1, 23.149, 10551.476, 369.345, 52807.097 23/06/23,08:48:54,15,10,2, 11.9,1,1, 23.149, 10551.502, 369.330, 52807.078 23/06/23,08:48:54,16,10,2, 11.9,1,1, 23.149, 10551.455, 369.332, 52807.078 23/06/23,08:48:54,17,10,2, 11.9,1,1, 23.149, 10551.471, 369.322, 52807.054 23/06/23,08:48:54,18,10,2, 11.9,1,1, 23.149, 10551.492, 369.327, 52807.084 23/06/23,08:48:54,19,10,2, 11.9,1,1, 23.149, 10551.480, 369.284, 52807.085 23/06/23,08:48:55,00,10,2, 11.9,1,1, 23.144, 10551.476, 369.284, 52807.085 23/06/23,08:48:55,01,10,2, 11.9,1,1, 23.144, 10551.491, 369.291, 52807.109 23/06/23,08:48:55,02,10,2, 11.9,1,1, 23.144, 10551.496, 369.281, 52807.046 23/06/23,08:48:55,03,10,2, 11.9,1,1, 23.144, 10551.506, 369.272, 52807.036 23/06/23,08:48:55,04,10,2, 11.9,1,1, 23.144, 10551.470, 369.265, 52807.067 23/06/23,08:48:55,05,10,2, 11.9,1,1, 23.144, 10551.499, 369.268, 52807.079 23/06/23,08:48:55,06,10,2, 11.9,1,1, 23.144, 10551.491, 369.268, 52807.044 23/06/23,08:48:55,07,10,2, 11.9,1,1, 23.144, 10551.507, 369.259, 52807.045 23/06/23,08:48:55,08,10,2, 11.9,1,1, 23.144, 10551.500, 369.264, 52807.045 23/06/23,08:48:55,09,10,2, 11.9,1,1, 23.144, 10551.516, 369.265, 52807.069 23/06/23,08:48:55,10,10,2, 11.9,1,1, 23.144, 10551.509, 369.255, 52807.067 23/06/23,08:48:55,11,10,2, 11.9,1,1, 23.144, 10551.513, 369.259, 52807.050 23/06/23,08:48:55,12,10,2, 11.9,1,1, 23.144, 10551.499, 369.273, 52807.038 23/06/23,08:48:55,13,10,2, 11.9,1,1, 23.144, 10551.504, 369.259, 52807.068 23/06/23,08:48:55,14,10,2, 11.9,1,1, 23.144, 10551.539, 369.222, 52807.050 23/06/23,08:48:55,15,10,2, 11.9,1,1, 23.144, 10551.494, 369.244, 52807.059 23/06/23,08:48:55,16,10,2, 11.9,1,1, 23.144, 10551.562, 369.235, 52807.070 23/06/23,08:48:55,17,10,2, 11.9,1,1, 23.144, 10551.521, 369.222, 52807.031 23/06/23,08:48:55,18,10,2, 11.9,1,1, 23.144, 10551.523, 369.226, 52807.081 23/06/23,08:48:55,19,10,2, 11.9,1,1, 23.144, 10551.549, 369.211, 52807.061 23/06/23,08:48:56,00,10,2, 11.9,1,1, 23.148, 10551.543, 369.211, 52807.061 23/06/23,08:48:56,01,10,2, 11.9,1,1, 23.148, 10551.541, 369.220, 52807.088 23/06/23,08:48:56,02,10,2, 11.9,1,1, 23.148, 10551.549, 369.194, 52807.046 23/06/23,08:48:56,03,10,2, 11.9,1,1, 23.148, 10551.552, 369.198, 52807.091 23/06/23,08:48:56,04,10,2, 11.9,1,1, 23.148, 10551.552, 369.199, 52807.071 23/06/23,08:48:56,05,10,2, 11.9,1,1, 23.148, 10551.575, 369.171, 52807.045 23/06/23,08:48:56,06,10,2, 11.9,1,1, 23.148, 10551.577, 369.203, 52807.058 23/06/23,08:48:56,07,10,2, 11.9,1,1, 23.148, 10551.589, 369.193, 52807.066 23/06/23,08:48:56,08,10,2, 11.9,1,1, 23.148, 10551.567, 369.176, 52807.044 23/06/23,08:48:56,09,10,2, 11.9,1,1, 23.148, 10551.576, 369.178, 52807.044 23/06/23,08:48:56,10,10,2, 11.9,1,1, 23.148, 10551.562, 369.187, 52807.073 23/06/23,08:48:56,11,10,2, 11.9,1,1, 23.148, 10551.592, 369.182, 52807.047 23/06/23,08:48:56,12,10,2, 11.9,1,1, 23.148, 10551.561, 369.186, 52807.069 23/06/23,08:48:56,13,10,2, 11.9,1,1, 23.148, 10551.562, 369.186, 52807.016 23/06/23,08:48:56,14,10,2, 11.9,1,1, 23.148, 10551.566, 369.174, 52807.096 23/06/23,08:48:56,15,10,2, 11.9,1,1, 23.148, 10551.577, 369.152, 52807.047 23/06/23,08:48:56,16,10,2, 11.9,1,1, 23.148, 10551.590, 369.180, 52807.065 23/06/23,08:48:56,17,10,2, 11.9,1,1, 23.148, 10551.575, 369.144, 52807.041 23/06/23,08:48:56,18,10,2, 11.9,1,1, 23.148, 10551.566, 369.142, 52807.010 23/06/23,08:48:56,19,10,2, 11.9,1,1, 23.148, 10551.593, 369.137, 52807.029 23/06/23,08:48:57,00,10,2, 11.9,1,1, 23.145, 10551.585, 369.137, 52807.029 23/06/23,08:48:57,01,10,2, 11.9,1,1, 23.145, 10551.633, 369.134, 52807.025 23/06/23,08:48:57,02,10,2, 11.9,1,1, 23.145, 10551.671, 369.188, 52807.256 23/06/23,08:48:57,03,10,2, 11.9,1,1, 23.145, 10551.653, 369.191, 52807.290 23/06/23,08:48:57,04,10,2, 11.9,1,1, 23.145, 10551.655, 369.170, 52807.303 23/06/23,08:48:57,05,10,2, 11.9,1,1, 23.145, 10551.676, 369.198, 52807.333 23/06/23,08:48:57,06,10,2, 11.9,1,1, 23.145, 10551.612, 369.181, 52807.332 23/06/23,08:48:57,07,10,2, 11.9,1,1, 23.145, 10551.668, 369.160, 52807.342 23/06/23,08:48:57,08,10,2, 11.9,1,1, 23.145, 10551.646, 369.186, 52807.350 23/06/23,08:48:57,09,10,2, 11.9,1,1, 23.145, 10551.659, 369.154, 52807.355 23/06/23,08:48:57,10,10,2, 11.9,1,1, 23.145, 10551.656, 369.156, 52807.312 23/06/23,08:48:57,11,10,2, 11.9,1,1, 23.145, 10551.654, 369.159, 52807.306 23/06/23,08:48:57,12,10,2, 11.9,1,1, 23.145, 10551.650, 369.165, 52807.266 23/06/23,08:48:57,13,10,2, 11.9,1,1, 23.145, 10551.659, 369.146, 52807.347 23/06/23,08:48:57,14,10,2, 11.9,1,1, 23.145, 10551.666, 369.149, 52807.316 23/06/23,08:48:57,15,10,2, 11.9,1,1, 23.145, 10551.673, 369.153, 52807.343 23/06/23,08:48:57,16,10,2, 11.9,1,1, 23.145, 10551.697, 369.144, 52807.311 23/06/23,08:48:57,17,10,2, 11.9,1,1, 23.145, 10551.686, 369.133, 52807.289 23/06/23,08:48:57,18,10,2, 11.9,1,1, 23.145, 10551.682, 369.143, 52807.291 23/06/23,08:48:57,19,10,2, 11.9,1,1, 23.145, 10551.701, 369.140, 52807.296 23/06/23,08:48:58,00,09,2, 11.9,1,1, 23.150, 10551.693, 369.140, 52807.296 23/06/23,08:48:58,01,09,2, 11.9,1,1, 23.150, 10551.716, 369.121, 52807.309 23/06/23,08:48:58,02,09,2, 11.9,1,1, 23.150, 10551.735, 369.120, 52807.269 23/06/23,08:48:58,03,09,2, 11.9,1,1, 23.150, 10551.729, 369.106, 52807.289 23/06/23,08:48:58,04,09,2, 11.9,1,1, 23.150, 10551.715, 369.105, 52807.285 23/06/23,08:48:58,05,09,2, 11.9,1,1, 23.150, 10551.728, 369.113, 52807.287 23/06/23,08:48:58,06,09,2, 11.9,1,1, 23.150, 10551.765, 369.102, 52807.267 23/06/23,08:48:58,07,09,2, 11.9,1,1, 23.150, 10551.732, 369.088, 52807.246 23/06/23,08:48:58,08,09,2, 11.9,1,1, 23.150, 10551.731, 369.112, 52807.266 23/06/23,08:48:58,09,09,2, 11.9,1,1, 23.150, 10551.749, 369.105, 52807.287 23/06/23,08:48:58,10,09,2, 11.9,1,1, 23.150, 10551.730, 369.085, 52807.259 23/06/23,08:48:58,11,09,2, 11.9,1,1, 23.150, 10551.769, 369.086, 52807.306 23/06/23,08:48:58,12,09,2, 11.9,1,1, 23.150, 10551.789, 369.078, 52807.274 23/06/23,08:48:58,13,09,2, 11.9,1,1, 23.150, 10551.745, 369.059, 52807.234 23/06/23,08:48:58,14,09,2, 11.9,1,1, 23.150, 10551.778, 369.053, 52807.283 23/06/23,08:48:58,15,09,2, 11.9,1,1, 23.150, 10551.785, 369.059, 52807.284 23/06/23,08:48:58,16,09,2, 11.9,1,1, 23.150, 10551.790, 369.064, 52807.250 23/06/23,08:48:58,17,09,2, 11.9,1,1, 23.150, 10551.773, 369.054, 52807.262 23/06/23,08:48:58,18,09,2, 11.9,1,1, 23.150, 10551.756, 369.043, 52807.269 23/06/23,08:48:58,19,09,2, 11.9,1,1, 23.150, 10551.784, 369.059, 52807.292 23/06/23,08:48:59,00,10,2, 12.0,1,1, 23.146, 10551.777, 369.059, 52807.292 23/06/23,08:48:59,01,10,2, 12.0,1,1, 23.146, 10551.791, 369.025, 52807.306 23/06/23,08:48:59,02,10,2, 12.0,1,1, 23.146, 10551.836, 369.038, 52807.453 23/06/23,08:48:59,03,10,2, 12.0,1,1, 23.146, 10551.789, 369.013, 52807.182 23/06/23,08:48:59,04,10,2, 12.0,1,1, 23.146, 10551.813, 369.007, 52807.280 23/06/23,08:48:59,05,10,2, 12.0,1,1, 23.146, 10551.812, 369.018, 52807.250 23/06/23,08:48:59,06,10,2, 12.0,1,1, 23.146, 10551.806, 369.007, 52807.241 23/06/23,08:48:59,07,10,2, 12.0,1,1, 23.146, 10551.813, 369.018, 52807.230 23/06/23,08:48:59,08,10,2, 12.0,1,1, 23.146, 10551.822, 369.003, 52807.265 23/06/23,08:48:59,09,10,2, 12.0,1,1, 23.146, 10551.833, 369.033, 52807.250 23/06/23,08:48:59,10,10,2, 12.0,1,1, 23.146, 10551.820, 368.990, 52807.256 23/06/23,08:48:59,11,10,2, 12.0,1,1, 23.146, 10551.823, 368.990, 52807.208 23/06/23,08:48:59,12,10,2, 12.0,1,1, 23.146, 10551.848, 368.996, 52807.262 23/06/23,08:48:59,13,10,2, 12.0,1,1, 23.146, 10551.835, 369.004, 52807.288 23/06/23,08:48:59,14,10,2, 12.0,1,1, 23.146, 10551.861, 368.982, 52807.244 23/06/23,08:48:59,15,10,2, 12.0,1,1, 23.146, 10551.828, 368.949, 52807.302 23/06/23,08:48:59,16,10,2, 12.0,1,1, 23.146, 10551.841, 368.974, 52807.253 23/06/23,08:48:59,17,10,2, 12.0,1,1, 23.146, 10551.869, 368.958, 52807.252 23/06/23,08:48:59,18,10,2, 12.0,1,1, 23.146, 10551.880, 368.971, 52807.266 23/06/23,08:48:59,19,10,2, 12.0,1,1, 23.146, 10551.851, 368.953, 52807.268 23/06/23,08:49:00,00,08,2, 11.9,1,1, 23.144, 10551.844, 368.953, 52807.268 23/06/23,08:49:00,01,08,2, 11.9,1,1, 23.144, 10551.847, 368.920, 52807.280 23/06/23,08:49:00,02,08,2, 11.9,1,1, 23.144, 10551.829, 368.898, 52806.985 23/06/23,08:49:00,03,08,2, 11.9,1,1, 23.144, 10551.830, 368.915, 52806.964 23/06/23,08:49:00,04,08,2, 11.9,1,1, 23.144, 10551.812, 368.873, 52806.958 23/06/23,08:49:00,05,08,2, 11.9,1,1, 23.144, 10551.839, 368.876, 52806.955 23/06/23,08:49:00,06,08,2, 11.9,1,1, 23.144, 10551.836, 368.883, 52806.942 23/06/23,08:49:00,07,08,2, 11.9,1,1, 23.144, 10551.844, 368.879, 52806.916 23/06/23,08:49:00,08,08,2, 11.9,1,1, 23.144, 10551.844, 368.871, 52806.911 23/06/23,08:49:00,09,08,2, 11.9,1,1, 23.144, 10551.866, 368.880, 52806.931 23/06/23,08:49:00,10,08,2, 11.9,1,1, 23.144, 10551.878, 368.873, 52806.939 23/06/23,08:49:00,11,08,2, 11.9,1,1, 23.144, 10551.901, 368.876, 52806.944 23/06/23,08:49:00,12,08,2, 11.9,1,1, 23.144, 10551.879, 368.849, 52806.919 23/06/23,08:49:00,13,08,2, 11.9,1,1, 23.144, 10551.867, 368.862, 52806.948 23/06/23,08:49:00,14,08,2, 11.9,1,1, 23.144, 10551.886, 368.859, 52806.932 23/06/23,08:49:00,15,08,2, 11.9,1,1, 23.144, 10551.867, 368.821, 52806.955 23/06/23,08:49:00,16,08,2, 11.9,1,1, 23.144, 10551.882, 368.847, 52806.948 23/06/23,08:49:00,17,08,2, 11.9,1,1, 23.144, 10551.892, 368.828, 52806.954 23/06/23,08:49:00,18,08,2, 11.9,1,1, 23.144, 10551.887, 368.830, 52806.909 23/06/23,08:49:00,19,08,2, 11.9,1,1, 23.144, 10551.888, 368.824, 52806.920 23/06/23,08:49:01,00,09,2, 11.9,1,1, 23.149, 10551.885, 368.824, 52806.920 23/06/23,08:49:01,01,09,2, 11.9,1,1, 23.149, 10551.885, 368.847, 52806.959 23/06/23,08:49:01,02,09,2, 11.9,1,1, 23.149, 10551.869, 368.833, 52806.928 23/06/23,08:49:01,03,09,2, 11.9,1,1, 23.149, 10551.867, 368.836, 52806.956 23/06/23,08:49:01,04,09,2, 11.9,1,1, 23.149, 10551.871, 368.828, 52806.930 23/06/23,08:49:01,05,09,2, 11.9,1,1, 23.149, 10551.902, 368.814, 52806.921 23/06/23,08:49:01,06,09,2, 11.9,1,1, 23.149, 10551.910, 368.832, 52806.953 23/06/23,08:49:01,07,09,2, 11.9,1,1, 23.149, 10551.926, 368.834, 52806.915 23/06/23,08:49:01,08,09,2, 11.9,1,1, 23.149, 10551.893, 368.839, 52806.932 23/06/23,08:49:01,09,09,2, 11.9,1,1, 23.149, 10551.891, 368.798, 52806.939 23/06/23,08:49:01,10,09,2, 11.9,1,1, 23.149, 10551.882, 368.798, 52806.948 23/06/23,08:49:01,11,09,2, 11.9,1,1, 23.149, 10551.877, 368.800, 52806.962 23/06/23,08:49:01,12,09,2, 11.9,1,1, 23.149, 10551.885, 368.783, 52806.894 23/06/23,08:49:01,13,09,2, 11.9,1,1, 23.149, 10551.870, 368.803, 52806.897 23/06/23,08:49:01,14,09,2, 11.9,1,1, 23.149, 10551.882, 368.801, 52806.918 23/06/23,08:49:01,15,09,2, 11.9,1,1, 23.149, 10551.871, 368.800, 52806.941 23/06/23,08:49:01,16,09,2, 11.9,1,1, 23.149, 10551.883, 368.792, 52806.923 23/06/23,08:49:01,17,09,2, 11.9,1,1, 23.149, 10551.905, 368.792, 52806.957 23/06/23,08:49:01,18,09,2, 11.9,1,1, 23.149, 10551.905, 368.816, 52806.921 23/06/23,08:49:01,19,09,2, 11.9,1,1, 23.149, 10551.884, 368.792, 52806.900 23/06/23,08:49:02,00,09,2, 11.9,1,1, 23.149, 10551.877, 368.792, 52806.900 23/06/23,08:49:02,01,09,2, 11.9,1,1, 23.149, 10551.887, 368.775, 52806.900 23/06/23,08:49:02,02,09,2, 11.9,1,1, 23.149, 10551.881, 368.795, 52806.922 23/06/23,08:49:02,03,09,2, 11.9,1,1, 23.149, 10551.892, 368.779, 52806.919 23/06/23,08:49:02,04,09,2, 11.9,1,1, 23.149, 10551.891, 368.769, 52806.904 23/06/23,08:49:02,05,09,2, 11.9,1,1, 23.149, 10551.882, 368.770, 52806.907 23/06/23,08:49:02,06,09,2, 11.9,1,1, 23.149, 10551.897, 368.759, 52806.921 23/06/23,08:49:02,07,09,2, 11.9,1,1, 23.149, 10551.898, 368.759, 52806.915 23/06/23,08:49:02,08,09,2, 11.9,1,1, 23.149, 10551.907, 368.768, 52806.953 23/06/23,08:49:02,09,09,2, 11.9,1,1, 23.149, 10551.911, 368.774, 52806.947 23/06/23,08:49:02,10,09,2, 11.9,1,1, 23.149, 10551.900, 368.736, 52806.896 23/06/23,08:49:02,11,09,2, 11.9,1,1, 23.149, 10551.912, 368.749, 52806.940 23/06/23,08:49:02,12,09,2, 11.9,1,1, 23.149, 10551.893, 368.759, 52806.936 23/06/23,08:49:02,13,09,2, 11.9,1,1, 23.149, 10551.887, 368.760, 52806.923 23/06/23,08:49:02,14,09,2, 11.9,1,1, 23.149, 10551.904, 368.757, 52806.957 23/06/23,08:49:02,15,09,2, 11.9,1,1, 23.149, 10551.919, 368.755, 52806.946 23/06/23,08:49:02,16,09,2, 11.9,1,1, 23.149, 10551.913, 368.752, 52806.962 23/06/23,08:49:02,17,09,2, 11.9,1,1, 23.149, 10551.917, 368.750, 52806.911 23/06/23,08:49:02,18,09,2, 11.9,1,1, 23.149, 10551.902, 368.764, 52806.927 23/06/23,08:49:02,19,09,2, 11.9,1,1, 23.149, 10551.901, 368.759, 52806.958 23/06/23,08:49:03,00,09,2, 11.9,1,1, 23.147, 10551.894, 368.759, 52806.958 23/06/23,08:49:03,01,09,2, 11.9,1,1, 23.147, 10551.892, 368.725, 52806.973 23/06/23,08:49:03,02,09,2, 11.9,1,1, 23.147, 10551.912, 368.763, 52806.993 23/06/23,08:49:03,03,09,2, 11.9,1,1, 23.147, 10551.907, 368.728, 52806.984 23/06/23,08:49:03,04,09,2, 11.9,1,1, 23.147, 10551.929, 368.750, 52806.965 23/06/23,08:49:03,05,09,2, 11.9,1,1, 23.147, 10551.916, 368.770, 52806.982 23/06/23,08:49:03,06,09,2, 11.9,1,1, 23.147, 10551.901, 368.741, 52806.973 23/06/23,08:49:03,07,09,2, 11.9,1,1, 23.147, 10551.915, 368.752, 52806.964 23/06/23,08:49:03,08,09,2, 11.9,1,1, 23.147, 10551.928, 368.747, 52806.970 23/06/23,08:49:03,09,09,2, 11.9,1,1, 23.147, 10551.931, 368.762, 52806.984 23/06/23,08:49:03,10,09,2, 11.9,1,1, 23.147, 10551.923, 368.734, 52806.965 23/06/23,08:49:03,11,09,2, 11.9,1,1, 23.147, 10551.904, 368.747, 52806.973 23/06/23,08:49:03,12,09,2, 11.9,1,1, 23.147, 10551.901, 368.736, 52806.936 23/06/23,08:49:03,13,09,2, 11.9,1,1, 23.147, 10551.913, 368.746, 52806.955 23/06/23,08:49:03,14,09,2, 11.9,1,1, 23.147, 10551.904, 368.752, 52806.976 23/06/23,08:49:03,15,09,2, 11.9,1,1, 23.147, 10551.908, 368.748, 52806.981 23/06/23,08:49:03,16,09,2, 11.9,1,1, 23.147, 10551.899, 368.728, 52806.963 23/06/23,08:49:03,17,09,2, 11.9,1,1, 23.147, 10551.895, 368.734, 52806.948 23/06/23,08:49:03,18,09,2, 11.9,1,1, 23.147, 10551.894, 368.745, 52806.990 23/06/23,08:49:03,19,09,2, 11.9,1,1, 23.147, 10551.907, 368.722, 52806.942 23/06/23,08:49:04,00,09,2, 11.8,1,1, 23.149, 10551.902, 368.722, 52806.942 23/06/23,08:49:04,01,09,2, 11.8,1,1, 23.149, 10551.886, 368.732, 52807.005 23/06/23,08:49:04,02,09,2, 11.8,1,1, 23.149, 10551.908, 368.736, 52806.936 23/06/23,08:49:04,03,09,2, 11.8,1,1, 23.149, 10551.871, 368.735, 52806.978 23/06/23,08:49:04,04,09,2, 11.8,1,1, 23.149, 10551.859, 368.726, 52806.966 23/06/23,08:49:04,05,09,2, 11.8,1,1, 23.149, 10551.902, 368.749, 52807.006 23/06/23,08:49:04,06,09,2, 11.8,1,1, 23.149, 10551.888, 368.710, 52806.988 23/06/23,08:49:04,07,09,2, 11.8,1,1, 23.149, 10551.887, 368.752, 52806.975 23/06/23,08:49:04,08,09,2, 11.8,1,1, 23.149, 10551.890, 368.728, 52806.989 23/06/23,08:49:04,09,09,2, 11.8,1,1, 23.149, 10551.883, 368.726, 52807.016 23/06/23,08:49:04,10,09,2, 11.8,1,1, 23.149, 10551.897, 368.744, 52807.002 23/06/23,08:49:04,11,09,2, 11.8,1,1, 23.149, 10551.894, 368.753, 52806.990 23/06/23,08:49:04,12,09,2, 11.8,1,1, 23.149, 10551.902, 368.724, 52806.971 23/06/23,08:49:04,13,09,2, 11.8,1,1, 23.149, 10551.873, 368.739, 52806.979 23/06/23,08:49:04,14,09,2, 11.8,1,1, 23.149, 10551.889, 368.735, 52806.941 23/06/23,08:49:04,15,09,2, 11.8,1,1, 23.149, 10551.860, 368.741, 52807.012 23/06/23,08:49:04,16,09,2, 11.8,1,1, 23.149, 10551.869, 368.707, 52807.015 23/06/23,08:49:04,17,09,2, 11.8,1,1, 23.149, 10551.893, 368.720, 52806.991 23/06/23,08:49:04,18,09,2, 11.8,1,1, 23.149, 10551.885, 368.730, 52807.007 23/06/23,08:49:04,19,09,2, 11.8,1,1, 23.149, 10551.900, 368.751, 52807.001 23/06/23,08:49:05,00,09,2, 11.8,1,1, 23.144, 10551.894, 368.751, 52807.001 23/06/23,08:49:05,01,09,2, 11.8,1,1, 23.144, 10551.845, 368.731, 52807.009 23/06/23,08:49:05,02,09,2, 11.8,1,1, 23.144, 10551.830, 368.733, 52806.985 23/06/23,08:49:05,03,09,2, 11.8,1,1, 23.144, 10551.852, 368.701, 52806.970 23/06/23,08:49:05,04,09,2, 11.8,1,1, 23.144, 10551.861, 368.735, 52806.961 23/06/23,08:49:05,05,09,2, 11.8,1,1, 23.144, 10551.863, 368.743, 52806.995 23/06/23,08:49:05,06,09,2, 11.8,1,1, 23.144, 10551.825, 368.717, 52806.988 23/06/23,08:49:05,07,09,2, 11.8,1,1, 23.144, 10551.855, 368.741, 52806.995 23/06/23,08:49:05,08,09,2, 11.8,1,1, 23.144, 10551.836, 368.765, 52806.995 23/06/23,08:49:05,09,09,2, 11.8,1,1, 23.144, 10551.824, 368.743, 52806.990 23/06/23,08:49:05,10,09,2, 11.8,1,1, 23.144, 10551.788, 368.758, 52807.011 23/06/23,08:49:05,11,09,2, 11.8,1,1, 23.144, 10551.820, 368.750, 52806.995 23/06/23,08:49:05,12,09,2, 11.8,1,1, 23.144, 10551.816, 368.746, 52807.018 23/06/23,08:49:05,13,09,2, 11.8,1,1, 23.144, 10551.796, 368.726, 52807.010 23/06/23,08:49:05,14,09,2, 11.8,1,1, 23.144, 10551.816, 368.750, 52806.996 23/06/23,08:49:05,15,09,2, 11.8,1,1, 23.144, 10551.805, 368.770, 52807.016 23/06/23,08:49:05,16,09,2, 11.8,1,1, 23.144, 10551.803, 368.748, 52807.001 23/06/23,08:49:05,17,09,2, 11.8,1,1, 23.144, 10551.807, 368.771, 52807.062 23/06/23,08:49:05,18,09,2, 11.8,1,1, 23.144, 10551.794, 368.762, 52807.038 23/06/23,08:49:05,19,09,2, 11.8,1,1, 23.144, 10551.788, 368.741, 52807.031 23/06/23,08:49:06,00,09,2, 11.9,1,1, 23.151, 10551.785, 368.741, 52807.031 23/06/23,08:49:06,01,09,2, 11.9,1,1, 23.151, 10551.772, 368.753, 52807.006 23/06/23,08:49:06,02,09,2, 11.9,1,1, 23.151, 10551.786, 368.753, 52807.027 23/06/23,08:49:06,03,09,2, 11.9,1,1, 23.151, 10551.768, 368.739, 52807.080 23/06/23,08:49:06,04,09,2, 11.9,1,1, 23.151, 10551.755, 368.774, 52807.071 23/06/23,08:49:06,05,09,2, 11.9,1,1, 23.151, 10551.766, 368.774, 52807.045 23/06/23,08:49:06,06,09,2, 11.9,1,1, 23.151, 10551.731, 368.747, 52807.054 23/06/23,08:49:06,07,09,2, 11.9,1,1, 23.151, 10551.773, 368.775, 52807.077 23/06/23,08:49:06,08,09,2, 11.9,1,1, 23.151, 10551.745, 368.779, 52807.072 23/06/23,08:49:06,09,09,2, 11.9,1,1, 23.151, 10551.729, 368.785, 52807.042 23/06/23,08:49:06,10,09,2, 11.9,1,1, 23.151, 10551.732, 368.790, 52807.040 23/06/23,08:49:06,11,09,2, 11.9,1,1, 23.151, 10551.734, 368.779, 52807.056 23/06/23,08:49:06,12,09,2, 11.9,1,1, 23.151, 10551.731, 368.771, 52807.083 23/06/23,08:49:06,13,09,2, 11.9,1,1, 23.151, 10551.705, 368.800, 52807.110 23/06/23,08:49:06,14,09,2, 11.9,1,1, 23.151, 10551.725, 368.790, 52807.112 23/06/23,08:49:06,15,09,2, 11.9,1,1, 23.151, 10551.683, 368.778, 52807.074 23/06/23,08:49:06,16,09,2, 11.9,1,1, 23.151, 10551.708, 368.791, 52807.080 23/06/23,08:49:06,17,09,2, 11.9,1,1, 23.151, 10551.728, 368.779, 52807.095 23/06/23,08:49:06,18,09,2, 11.9,1,1, 23.151, 10551.675, 368.787, 52807.036 23/06/23,08:49:06,19,09,2, 11.9,1,1, 23.151, 10551.671, 368.774, 52807.068 23/06/23,08:49:07,00,10,2, 11.8,1,1, 23.151, 10551.668, 368.774, 52807.068 23/06/23,08:49:07,01,10,2, 11.8,1,1, 23.151, 10551.649, 368.803, 52807.102 23/06/23,08:49:07,02,10,2, 11.8,1,1, 23.151, 10551.661, 368.794, 52807.147 23/06/23,08:49:07,03,10,2, 11.8,1,1, 23.151, 10551.650, 368.788, 52807.112 23/06/23,08:49:07,04,10,2, 11.8,1,1, 23.151, 10551.658, 368.785, 52807.116 23/06/23,08:49:07,05,10,2, 11.8,1,1, 23.151, 10551.643, 368.804, 52807.108 23/06/23,08:49:07,06,10,2, 11.8,1,1, 23.151, 10551.626, 368.795, 52807.138 23/06/23,08:49:07,07,10,2, 11.8,1,1, 23.151, 10551.642, 368.802, 52807.108 23/06/23,08:49:07,08,10,2, 11.8,1,1, 23.151, 10551.647, 368.813, 52807.143 23/06/23,08:49:07,09,10,2, 11.8,1,1, 23.151, 10551.629, 368.817, 52807.140 23/06/23,08:49:07,10,10,2, 11.8,1,1, 23.151, 10551.635, 368.799, 52807.132 23/06/23,08:49:07,11,10,2, 11.8,1,1, 23.151, 10551.628, 368.832, 52807.111 23/06/23,08:49:07,12,10,2, 11.8,1,1, 23.151, 10551.604, 368.817, 52807.110 23/06/23,08:49:07,13,10,2, 11.8,1,1, 23.151, 10551.618, 368.818, 52807.090 23/06/23,08:49:07,14,10,2, 11.8,1,1, 23.151, 10551.612, 368.822, 52807.126 23/06/23,08:49:07,15,10,2, 11.8,1,1, 23.151, 10551.567, 368.843, 52807.058 23/06/23,08:49:07,16,10,2, 11.8,1,1, 23.151, 10551.590, 368.842, 52807.104 23/06/23,08:49:07,17,10,2, 11.8,1,1, 23.151, 10551.576, 368.846, 52807.091 23/06/23,08:49:07,18,10,2, 11.8,1,1, 23.151, 10551.558, 368.858, 52807.136 23/06/23,08:49:07,19,10,2, 11.8,1,1, 23.151, 10551.541, 368.847, 52807.124 23/06/23,08:49:08,00,09,2, 11.9,1,1, 23.148, 10551.535, 368.847, 52807.124 23/06/23,08:49:08,01,09,2, 11.9,1,1, 23.148, 10551.532, 368.843, 52807.156 23/06/23,08:49:08,02,09,2, 11.9,1,1, 23.148, 10551.558, 368.841, 52807.114 23/06/23,08:49:08,03,09,2, 11.9,1,1, 23.148, 10551.539, 368.869, 52807.098 23/06/23,08:49:08,04,09,2, 11.9,1,1, 23.148, 10551.531, 368.855, 52807.143 23/06/23,08:49:08,05,09,2, 11.9,1,1, 23.148, 10551.531, 368.870, 52807.117 23/06/23,08:49:08,06,09,2, 11.9,1,1, 23.148, 10551.533, 368.859, 52807.176 23/06/23,08:49:08,07,09,2, 11.9,1,1, 23.148, 10551.538, 368.860, 52807.159 23/06/23,08:49:08,08,09,2, 11.9,1,1, 23.148, 10551.515, 368.864, 52807.183 23/06/23,08:49:08,09,09,2, 11.9,1,1, 23.148, 10551.508, 368.852, 52807.192 23/06/23,08:49:08,10,09,2, 11.9,1,1, 23.148, 10551.480, 368.864, 52807.189 23/06/23,08:49:08,11,09,2, 11.9,1,1, 23.148, 10551.502, 368.887, 52807.155 23/06/23,08:49:08,12,09,2, 11.9,1,1, 23.148, 10551.504, 368.873, 52807.223 23/06/23,08:49:08,13,09,2, 11.9,1,1, 23.148, 10551.482, 368.874, 52807.131 23/06/23,08:49:08,14,09,2, 11.9,1,1, 23.148, 10551.465, 368.907, 52807.200 23/06/23,08:49:08,15,09,2, 11.9,1,1, 23.148, 10551.478, 368.885, 52807.191 23/06/23,08:49:08,16,09,2, 11.9,1,1, 23.148, 10551.444, 368.887, 52807.183 23/06/23,08:49:08,17,09,2, 11.9,1,1, 23.148, 10551.446, 368.879, 52807.195 23/06/23,08:49:08,18,09,2, 11.9,1,1, 23.148, 10551.428, 368.893, 52807.200 23/06/23,08:49:08,19,09,2, 11.9,1,1, 23.148, 10551.430, 368.893, 52807.177 23/06/23,08:49:09,00,10,2, 11.9,1,1, 23.145, 10551.426, 368.893, 52807.177 23/06/23,08:49:09,01,10,2, 11.9,1,1, 23.145, 10551.407, 368.900, 52807.227 23/06/23,08:49:09,02,10,2, 11.9,1,1, 23.145, 10551.406, 368.894, 52807.212 23/06/23,08:49:09,03,10,2, 11.9,1,1, 23.145, 10551.395, 368.921, 52807.220 23/06/23,08:49:09,04,10,2, 11.9,1,1, 23.145, 10551.388, 368.921, 52807.205 23/06/23,08:49:09,05,10,2, 11.9,1,1, 23.145, 10551.383, 368.898, 52807.196 23/06/23,08:49:09,06,10,2, 11.9,1,1, 23.145, 10551.383, 368.921, 52807.216 23/06/23,08:49:09,07,10,2, 11.9,1,1, 23.145, 10551.368, 368.931, 52807.217 23/06/23,08:49:09,08,10,2, 11.9,1,1, 23.145, 10551.353, 368.931, 52807.215 23/06/23,08:49:09,09,10,2, 11.9,1,1, 23.145, 10551.354, 368.937, 52807.214 23/06/23,08:49:09,10,10,2, 11.9,1,1, 23.145, 10551.357, 368.933, 52807.208 23/06/23,08:49:09,11,10,2, 11.9,1,1, 23.145, 10551.346, 368.938, 52807.222 23/06/23,08:49:09,12,10,2, 11.9,1,1, 23.145, 10551.343, 368.960, 52807.201 23/06/23,08:49:09,13,10,2, 11.9,1,1, 23.145, 10551.312, 368.967, 52807.257 23/06/23,08:49:09,14,10,2, 11.9,1,1, 23.145, 10551.295, 368.983, 52807.247 23/06/23,08:49:09,15,10,2, 11.9,1,1, 23.145, 10551.305, 368.969, 52807.210 23/06/23,08:49:09,16,10,2, 11.9,1,1, 23.145, 10551.307, 368.995, 52807.197 23/06/23,08:49:09,17,10,2, 11.9,1,1, 23.145, 10551.289, 368.984, 52807.210 23/06/23,08:49:09,18,10,2, 11.9,1,1, 23.145, 10551.305, 368.984, 52807.245 23/06/23,08:49:09,19,10,2, 11.9,1,1, 23.145, 10551.295, 368.990, 52807.241 23/06/23,08:49:10,00,09,2, 11.9,1,1, 23.149, 10551.293, 368.990, 52807.241 23/06/23,08:49:10,01,09,2, 11.9,1,1, 23.149, 10551.249, 368.999, 52807.240 23/06/23,08:49:10,02,09,2, 11.9,1,1, 23.149, 10551.255, 368.979, 52807.223 23/06/23,08:49:10,03,09,2, 11.9,1,1, 23.149, 10551.255, 369.016, 52807.245 23/06/23,08:49:10,04,09,2, 11.9,1,1, 23.149, 10551.241, 369.022, 52807.266 23/06/23,08:49:10,05,09,2, 11.9,1,1, 23.149, 10551.241, 368.987, 52807.217 23/06/23,08:49:10,06,09,2, 11.9,1,1, 23.149, 10551.231, 368.988, 52807.241 23/06/23,08:49:10,07,09,2, 11.9,1,1, 23.149, 10551.240, 369.032, 52807.255 23/06/23,08:49:10,08,09,2, 11.9,1,1, 23.149, 10551.219, 369.021, 52807.236 23/06/23,08:49:10,09,09,2, 11.9,1,1, 23.149, 10551.217, 369.038, 52807.278 23/06/23,08:49:10,10,09,2, 11.9,1,1, 23.149, 10551.201, 369.043, 52807.252 23/06/23,08:49:10,11,09,2, 11.9,1,1, 23.149, 10551.206, 369.028, 52807.294 23/06/23,08:49:10,12,09,2, 11.9,1,1, 23.149, 10551.201, 369.043, 52807.273 23/06/23,08:49:10,13,09,2, 11.9,1,1, 23.149, 10551.175, 369.041, 52807.295 23/06/23,08:49:10,14,09,2, 11.9,1,1, 23.149, 10551.173, 369.052, 52807.268 23/06/23,08:49:10,15,09,2, 11.9,1,1, 23.149, 10551.166, 369.059, 52807.309 23/06/23,08:49:10,16,09,2, 11.9,1,1, 23.149, 10551.150, 369.042, 52807.275 23/06/23,08:49:10,17,09,2, 11.9,1,1, 23.149, 10551.131, 369.070, 52807.268 23/06/23,08:49:10,18,09,2, 11.9,1,1, 23.149, 10551.098, 369.068, 52807.280 23/06/23,08:49:10,19,09,2, 11.9,1,1, 23.149, 10551.109, 369.085, 52807.300 23/06/23,08:49:11,00,08,2, 11.9,1,1, 23.152, 10551.101, 369.085, 52807.300 23/06/23,08:49:11,01,08,2, 11.9,1,1, 23.152, 10551.093, 369.087, 52807.276 23/06/23,08:49:11,02,08,2, 11.9,1,1, 23.152, 10551.107, 369.105, 52807.297 23/06/23,08:49:11,03,08,2, 11.9,1,1, 23.152, 10551.103, 369.088, 52807.308 23/06/23,08:49:11,04,08,2, 11.9,1,1, 23.152, 10551.081, 369.089, 52807.284 23/06/23,08:49:11,05,08,2, 11.9,1,1, 23.152, 10551.065, 369.105, 52807.286 23/06/23,08:49:11,06,08,2, 11.9,1,1, 23.152, 10551.062, 369.123, 52807.334 23/06/23,08:49:11,07,08,2, 11.9,1,1, 23.152, 10551.032, 369.125, 52807.289 23/06/23,08:49:11,08,08,2, 11.9,1,1, 23.152, 10551.044, 369.137, 52807.441 23/06/23,08:49:11,09,08,2, 11.9,1,1, 23.152, 10551.061, 369.136, 52807.329 23/06/23,08:49:11,10,08,2, 11.9,1,1, 23.152, 10551.040, 369.115, 52807.318 23/06/23,08:49:11,11,08,2, 11.9,1,1, 23.152, 10551.023, 369.126, 52807.330 23/06/23,08:49:11,12,08,2, 11.9,1,1, 23.152, 10551.026, 369.116, 52807.312 23/06/23,08:49:11,13,08,2, 11.9,1,1, 23.152, 10551.016, 369.138, 52807.334 23/06/23,08:49:11,14,08,2, 11.9,1,1, 23.152, 10550.999, 369.139, 52807.348 23/06/23,08:49:11,15,08,2, 11.9,1,1, 23.152, 10550.997, 369.115, 52807.299 23/06/23,08:49:11,16,08,2, 11.9,1,1, 23.152, 10550.997, 369.122, 52807.330 23/06/23,08:49:11,17,08,2, 11.9,1,1, 23.152, 10550.993, 369.140, 52807.328 23/06/23,08:49:11,18,08,2, 11.9,1,1, 23.152, 10551.000, 369.142, 52807.325 23/06/23,08:49:11,19,08,2, 11.9,1,1, 23.152, 10550.998, 369.139, 52807.342 23/06/23,08:49:12,00,09,2, 11.9,1,1, 23.148, 10550.992, 369.139, 52807.342 23/06/23,08:49:12,01,09,2, 11.9,1,1, 23.148, 10550.961, 369.160, 52807.375 23/06/23,08:49:12,02,09,2, 11.9,1,1, 23.148, 10550.964, 369.168, 52807.379 23/06/23,08:49:12,03,09,2, 11.9,1,1, 23.148, 10550.940, 369.148, 52807.340 23/06/23,08:49:12,04,09,2, 11.9,1,1, 23.148, 10550.961, 369.159, 52807.417 23/06/23,08:49:12,05,09,2, 11.9,1,1, 23.148, 10550.934, 369.188, 52807.369 23/06/23,08:49:12,06,09,2, 11.9,1,1, 23.148, 10550.933, 369.178, 52807.363 23/06/23,08:49:12,07,09,2, 11.9,1,1, 23.148, 10550.927, 369.189, 52807.367 23/06/23,08:49:12,08,09,2, 11.9,1,1, 23.148, 10550.928, 369.202, 52807.330 23/06/23,08:49:12,09,09,2, 11.9,1,1, 23.148, 10550.915, 369.177, 52807.360 23/06/23,08:49:12,10,09,2, 11.9,1,1, 23.148, 10550.898, 369.179, 52807.385 23/06/23,08:49:12,11,09,2, 11.9,1,1, 23.148, 10550.907, 369.202, 52807.405 23/06/23,08:49:12,12,09,2, 11.9,1,1, 23.148, 10550.869, 369.176, 52807.372 23/06/23,08:49:12,13,09,2, 11.9,1,1, 23.148, 10550.879, 369.189, 52807.398 23/06/23,08:49:12,14,09,2, 11.9,1,1, 23.148, 10550.867, 369.201, 52807.392 23/06/23,08:49:12,15,09,2, 11.9,1,1, 23.148, 10550.872, 369.220, 52807.399 23/06/23,08:49:12,16,09,2, 11.9,1,1, 23.148, 10550.857, 369.202, 52807.384 23/06/23,08:49:12,17,09,2, 11.9,1,1, 23.148, 10550.863, 369.182, 52807.366 23/06/23,08:49:12,18,09,2, 11.9,1,1, 23.148, 10550.863, 369.208, 52807.401 23/06/23,08:49:12,19,09,2, 11.9,1,1, 23.148, 10550.844, 369.201, 52807.386 23/06/23,08:49:13,00,09,2, 11.9,1,1, 23.147, 10550.842, 369.201, 52807.386 23/06/23,08:49:13,01,09,2, 11.9,1,1, 23.147, 10550.852, 369.226, 52807.418 23/06/23,08:49:13,02,09,2, 11.9,1,1, 23.147, 10550.851, 369.216, 52807.394 23/06/23,08:49:13,03,09,2, 11.9,1,1, 23.147, 10550.819, 369.232, 52807.399 23/06/23,08:49:13,04,09,2, 11.9,1,1, 23.147, 10550.810, 369.246, 52807.385 23/06/23,08:49:13,05,09,2, 11.9,1,1, 23.147, 10550.797, 369.234, 52807.411 23/06/23,08:49:13,06,09,2, 11.9,1,1, 23.147, 10550.805, 369.245, 52807.399 23/06/23,08:49:13,07,09,2, 11.9,1,1, 23.147, 10550.802, 369.243, 52807.413 23/06/23,08:49:13,08,09,2, 11.9,1,1, 23.147, 10550.785, 369.268, 52807.384 23/06/23,08:49:13,09,09,2, 11.9,1,1, 23.147, 10550.766, 369.256, 52807.397 23/06/23,08:49:13,10,09,2, 11.9,1,1, 23.147, 10550.749, 369.272, 52807.405 23/06/23,08:49:13,11,09,2, 11.9,1,1, 23.147, 10550.755, 369.286, 52807.424 23/06/23,08:49:13,12,09,2, 11.9,1,1, 23.147, 10550.739, 369.250, 52807.398 23/06/23,08:49:13,13,09,2, 11.9,1,1, 23.147, 10550.737, 369.269, 52807.410 23/06/23,08:49:13,14,09,2, 11.9,1,1, 23.147, 10550.771, 369.292, 52807.431 23/06/23,08:49:13,15,09,2, 11.9,1,1, 23.147, 10550.757, 369.261, 52807.419 23/06/23,08:49:13,16,09,2, 11.9,1,1, 23.147, 10550.733, 369.295, 52807.438 23/06/23,08:49:13,17,09,2, 11.9,1,1, 23.147, 10550.728, 369.299, 52807.414 23/06/23,08:49:13,18,09,2, 11.9,1,1, 23.147, 10550.737, 369.291, 52807.431 23/06/23,08:49:13,19,09,2, 11.9,1,1, 23.147, 10550.698, 369.292, 52807.396 23/06/23,08:49:14,00,10,2, 11.9,1,1, 23.150, 10550.692, 369.292, 52807.396 23/06/23,08:49:14,01,10,2, 11.9,1,1, 23.150, 10550.710, 369.287, 52807.432 23/06/23,08:49:14,02,10,2, 11.9,1,1, 23.150, 10550.719, 369.303, 52807.437 23/06/23,08:49:14,03,10,2, 11.9,1,1, 23.150, 10550.683, 369.305, 52807.406 23/06/23,08:49:14,04,10,2, 11.9,1,1, 23.150, 10550.700, 369.322, 52807.412 23/06/23,08:49:14,05,10,2, 11.9,1,1, 23.150, 10550.684, 369.309, 52807.451 23/06/23,08:49:14,06,10,2, 11.9,1,1, 23.150, 10550.666, 369.313, 52807.451 23/06/23,08:49:14,07,10,2, 11.9,1,1, 23.150, 10550.682, 369.310, 52807.448 23/06/23,08:49:14,08,10,2, 11.9,1,1, 23.150, 10550.663, 369.314, 52807.446 23/06/23,08:49:14,09,10,2, 11.9,1,1, 23.150, 10550.647, 369.342, 52807.470 23/06/23,08:49:14,10,10,2, 11.9,1,1, 23.150, 10550.623, 369.313, 52807.442 23/06/23,08:49:14,11,10,2, 11.9,1,1, 23.150, 10550.647, 369.327, 52807.476 23/06/23,08:49:14,12,10,2, 11.9,1,1, 23.150, 10550.640, 369.347, 52807.449 23/06/23,08:49:14,13,10,2, 11.9,1,1, 23.150, 10550.612, 369.348, 52807.483 23/06/23,08:49:14,14,10,2, 11.9,1,1, 23.150, 10550.618, 369.332, 52807.428 23/06/23,08:49:14,15,10,2, 11.9,1,1, 23.150, 10550.650, 369.361, 52807.473 23/06/23,08:49:14,16,10,2, 11.9,1,1, 23.150, 10550.584, 369.374, 52807.440 23/06/23,08:49:14,17,10,2, 11.9,1,1, 23.150, 10550.594, 369.364, 52807.457 23/06/23,08:49:14,18,10,2, 11.9,1,1, 23.150, 10550.587, 369.340, 52807.439 23/06/23,08:49:14,19,10,2, 11.9,1,1, 23.150, 10550.627, 369.365, 52807.439 23/06/23,08:49:15,00,09,2, 11.9,1,1, 23.150, 10550.625, 369.365, 52807.439 23/06/23,08:49:15,01,09,2, 11.9,1,1, 23.150, 10550.595, 369.358, 52807.478 23/06/23,08:49:15,02,09,2, 11.9,1,1, 23.150, 10550.609, 369.391, 52807.536 23/06/23,08:49:15,03,09,2, 11.9,1,1, 23.150, 10550.586, 369.359, 52807.486 23/06/23,08:49:15,04,09,2, 11.9,1,1, 23.150, 10550.575, 369.387, 52807.456 23/06/23,08:49:15,05,09,2, 11.9,1,1, 23.150, 10550.574, 369.387, 52807.474 23/06/23,08:49:15,06,09,2, 11.9,1,1, 23.150, 10550.572, 369.399, 52807.481 23/06/23,08:49:15,07,09,2, 11.9,1,1, 23.150, 10550.579, 369.380, 52807.504 23/06/23,08:49:15,08,09,2, 11.9,1,1, 23.150, 10550.559, 369.391, 52807.498 23/06/23,08:49:15,09,09,2, 11.9,1,1, 23.150, 10550.567, 369.386, 52807.507 23/06/23,08:49:15,10,09,2, 11.9,1,1, 23.150, 10550.539, 369.390, 52807.477 23/06/23,08:49:15,11,09,2, 11.9,1,1, 23.150, 10550.557, 369.395, 52807.512 23/06/23,08:49:15,12,09,2, 11.9,1,1, 23.150, 10550.558, 369.392, 52807.499 23/06/23,08:49:15,13,09,2, 11.9,1,1, 23.150, 10550.525, 369.404, 52807.527 23/06/23,08:49:15,14,09,2, 11.9,1,1, 23.150, 10550.533, 369.412, 52807.531 23/06/23,08:49:15,15,09,2, 11.9,1,1, 23.150, 10550.532, 369.434, 52807.562 23/06/23,08:49:15,16,09,2, 11.9,1,1, 23.150, 10550.515, 369.448, 52807.530 23/06/23,08:49:15,17,09,2, 11.9,1,1, 23.150, 10550.518, 369.427, 52807.528 23/06/23,08:49:15,18,09,2, 11.9,1,1, 23.150, 10550.500, 369.439, 52807.530 23/06/23,08:49:15,19,09,2, 11.9,1,1, 23.150, 10550.515, 369.430, 52807.516 23/06/23,08:49:16,00,08,2, 11.9,1,1, 23.149, 10550.508, 369.430, 52807.516 23/06/23,08:49:16,01,08,2, 11.9,1,1, 23.149, 10550.505, 369.447, 52807.565 23/06/23,08:49:16,02,08,2, 11.9,1,1, 23.149, 10550.496, 369.426, 52807.522 23/06/23,08:49:16,03,08,2, 11.9,1,1, 23.149, 10550.492, 369.447, 52807.543 23/06/23,08:49:16,04,08,2, 11.9,1,1, 23.149, 10550.490, 369.432, 52807.552 23/06/23,08:49:16,05,08,2, 11.9,1,1, 23.149, 10550.477, 369.448, 52807.563 23/06/23,08:49:16,06,08,2, 11.9,1,1, 23.149, 10550.484, 369.443, 52807.551 23/06/23,08:49:16,07,08,2, 11.9,1,1, 23.149, 10550.457, 369.464, 52807.526 23/06/23,08:49:16,08,08,2, 11.9,1,1, 23.149, 10550.454, 369.454, 52807.542 23/06/23,08:49:16,09,08,2, 11.9,1,1, 23.149, 10550.462, 369.452, 52807.542 23/06/23,08:49:16,10,08,2, 11.9,1,1, 23.149, 10550.446, 369.465, 52807.582 23/06/23,08:49:16,11,08,2, 11.9,1,1, 23.149, 10550.449, 369.468, 52807.547 23/06/23,08:49:16,12,08,2, 11.9,1,1, 23.149, 10550.442, 369.471, 52807.547 23/06/23,08:49:16,13,08,2, 11.9,1,1, 23.149, 10550.458, 369.481, 52807.569 23/06/23,08:49:16,14,08,2, 11.9,1,1, 23.149, 10550.439, 369.482, 52807.563 23/06/23,08:49:16,15,08,2, 11.9,1,1, 23.149, 10550.443, 369.491, 52807.586 23/06/23,08:49:16,16,08,2, 11.9,1,1, 23.149, 10550.417, 369.471, 52807.566 23/06/23,08:49:16,17,08,2, 11.9,1,1, 23.149, 10550.428, 369.483, 52807.559 23/06/23,08:49:16,18,08,2, 11.9,1,1, 23.149, 10550.417, 369.479, 52807.555 23/06/23,08:49:16,19,08,2, 11.9,1,1, 23.149, 10550.425, 369.488, 52807.552 23/06/23,08:49:17,00,09,2, 12.0,1,1, 23.146, 10550.425, 369.488, 52807.552 23/06/23,08:49:17,01,09,2, 12.0,1,1, 23.146, 10550.411, 369.506, 52807.564 23/06/23,08:49:17,02,09,2, 12.0,1,1, 23.146, 10550.420, 369.508, 52807.603 23/06/23,08:49:17,03,09,2, 12.0,1,1, 23.146, 10550.417, 369.515, 52807.589 23/06/23,08:49:17,04,09,2, 12.0,1,1, 23.146, 10550.403, 369.501, 52807.615 23/06/23,08:49:17,05,09,2, 12.0,1,1, 23.146, 10550.400, 369.500, 52807.578 23/06/23,08:49:17,06,09,2, 12.0,1,1, 23.146, 10550.408, 369.503, 52807.581 23/06/23,08:49:17,07,09,2, 12.0,1,1, 23.146, 10550.404, 369.523, 52807.551 23/06/23,08:49:17,08,09,2, 12.0,1,1, 23.146, 10550.413, 369.500, 52807.563 23/06/23,08:49:17,09,09,2, 12.0,1,1, 23.146, 10550.402, 369.517, 52807.568 23/06/23,08:49:17,10,09,2, 12.0,1,1, 23.146, 10550.395, 369.542, 52807.556 23/06/23,08:49:17,11,09,2, 12.0,1,1, 23.146, 10550.386, 369.530, 52807.550 23/06/23,08:49:17,12,09,2, 12.0,1,1, 23.146, 10550.397, 369.523, 52807.586 23/06/23,08:49:17,13,09,2, 12.0,1,1, 23.146, 10550.369, 369.522, 52807.553 23/06/23,08:49:17,14,09,2, 12.0,1,1, 23.146, 10550.370, 369.541, 52807.582 23/06/23,08:49:17,15,09,2, 12.0,1,1, 23.146, 10550.372, 369.491, 52807.542 23/06/23,08:49:17,16,09,2, 12.0,1,1, 23.146, 10550.355, 369.520, 52807.569 23/06/23,08:49:17,17,09,2, 12.0,1,1, 23.146, 10550.374, 369.524, 52807.577 23/06/23,08:49:17,18,09,2, 12.0,1,1, 23.146, 10550.392, 369.548, 52807.572 23/06/23,08:49:17,19,09,2, 12.0,1,1, 23.146, 10550.392, 369.542, 52807.549 23/06/23,08:49:18,00,10,2, 11.9,1,1, 23.152, 10550.392, 369.542, 52807.549 23/06/23,08:49:18,01,10,2, 11.9,1,1, 23.152, 10550.345, 369.556, 52807.579 23/06/23,08:49:18,02,10,2, 11.9,1,1, 23.152, 10550.366, 369.552, 52807.583 23/06/23,08:49:18,03,10,2, 11.9,1,1, 23.152, 10550.365, 369.566, 52807.570 23/06/23,08:49:18,04,10,2, 11.9,1,1, 23.152, 10550.364, 369.558, 52807.581 23/06/23,08:49:18,05,10,2, 11.9,1,1, 23.152, 10550.344, 369.549, 52807.619 23/06/23,08:49:18,06,10,2, 11.9,1,1, 23.152, 10550.346, 369.583, 52807.610 23/06/23,08:49:18,07,10,2, 11.9,1,1, 23.152, 10550.353, 369.561, 52807.585 23/06/23,08:49:18,08,10,2, 11.9,1,1, 23.152, 10550.349, 369.584, 52807.598 23/06/23,08:49:18,09,10,2, 11.9,1,1, 23.152, 10550.318, 369.564, 52807.580 23/06/23,08:49:18,10,10,2, 11.9,1,1, 23.152, 10550.341, 369.568, 52807.570 23/06/23,08:49:18,11,10,2, 11.9,1,1, 23.152, 10550.331, 369.569, 52807.592 23/06/23,08:49:18,12,10,2, 11.9,1,1, 23.152, 10550.333, 369.569, 52807.535 23/06/23,08:49:18,13,10,2, 11.9,1,1, 23.152, 10550.324, 369.590, 52807.579 23/06/23,08:49:18,14,10,2, 11.9,1,1, 23.152, 10550.310, 369.577, 52807.568 23/06/23,08:49:18,15,10,2, 11.9,1,1, 23.152, 10550.324, 369.594, 52807.587 23/06/23,08:49:18,16,10,2, 11.9,1,1, 23.152, 10550.320, 369.592, 52807.584 23/06/23,08:49:18,17,10,2, 11.9,1,1, 23.152, 10550.292, 369.583, 52807.601 23/06/23,08:49:18,18,10,2, 11.9,1,1, 23.152, 10550.311, 369.587, 52807.606 23/06/23,08:49:18,19,10,2, 11.9,1,1, 23.152, 10550.280, 369.597, 52807.577 23/06/23,08:49:19,00,09,2, 11.9,1,1, 23.151, 10550.275, 369.597, 52807.577 23/06/23,08:49:19,01,09,2, 11.9,1,1, 23.151, 10550.293, 369.598, 52807.611 23/06/23,08:49:19,02,09,2, 11.9,1,1, 23.151, 10550.276, 369.603, 52807.584 23/06/23,08:49:19,03,09,2, 11.9,1,1, 23.151, 10550.308, 369.613, 52807.598 23/06/23,08:49:19,04,09,2, 11.9,1,1, 23.151, 10550.273, 369.601, 52807.619 23/06/23,08:49:19,05,09,2, 11.9,1,1, 23.151, 10550.277, 369.599, 52807.612 23/06/23,08:49:19,06,09,2, 11.9,1,1, 23.151, 10550.309, 369.602, 52807.618 23/06/23,08:49:19,07,09,2, 11.9,1,1, 23.151, 10550.292, 369.620, 52807.592 23/06/23,08:49:19,08,09,2, 11.9,1,1, 23.151, 10550.271, 369.612, 52807.641 23/06/23,08:49:19,09,09,2, 11.9,1,1, 23.151, 10550.292, 369.609, 52807.621 23/06/23,08:49:19,10,09,2, 11.9,1,1, 23.151, 10550.283, 369.623, 52807.637 23/06/23,08:49:19,11,09,2, 11.9,1,1, 23.151, 10550.256, 369.625, 52807.599 23/06/23,08:49:19,12,09,2, 11.9,1,1, 23.151, 10550.269, 369.647, 52807.633 23/06/23,08:49:19,13,09,2, 11.9,1,1, 23.151, 10550.257, 369.634, 52807.630 23/06/23,08:49:19,14,09,2, 11.9,1,1, 23.151, 10550.271, 369.621, 52807.621 23/06/23,08:49:19,15,09,2, 11.9,1,1, 23.151, 10550.271, 369.627, 52807.621 23/06/23,08:49:19,16,09,2, 11.9,1,1, 23.151, 10550.281, 369.618, 52807.593 23/06/23,08:49:19,17,09,2, 11.9,1,1, 23.151, 10550.270, 369.635, 52807.614 23/06/23,08:49:19,18,09,2, 11.9,1,1, 23.151, 10550.254, 369.631, 52807.613 23/06/23,08:49:19,19,09,2, 11.9,1,1, 23.151, 10550.274, 369.625, 52807.597 23/06/23,08:49:20,00,09,2, 12.0,1,1, 23.149, 10550.267, 369.625, 52807.597 23/06/23,08:49:20,01,09,2, 12.0,1,1, 23.149, 10550.280, 369.647, 52807.619 23/06/23,08:49:20,02,09,2, 12.0,1,1, 23.149, 10550.269, 369.655, 52807.625 23/06/23,08:49:20,03,09,2, 12.0,1,1, 23.149, 10550.249, 369.641, 52807.615 23/06/23,08:49:20,04,09,2, 12.0,1,1, 23.149, 10550.224, 369.644, 52807.623 23/06/23,08:49:20,05,09,2, 12.0,1,1, 23.149, 10550.278, 369.620, 52807.643 23/06/23,08:49:20,06,09,2, 12.0,1,1, 23.149, 10550.239, 369.650, 52807.657 23/06/23,08:49:20,07,09,2, 12.0,1,1, 23.149, 10550.260, 369.636, 52807.633 23/06/23,08:49:20,08,09,2, 12.0,1,1, 23.149, 10550.242, 369.640, 52807.633 23/06/23,08:49:20,09,09,2, 12.0,1,1, 23.149, 10550.263, 369.645, 52807.642 23/06/23,08:49:20,10,09,2, 12.0,1,1, 23.149, 10550.203, 369.650, 52807.602 23/06/23,08:49:20,11,09,2, 12.0,1,1, 23.149, 10550.224, 369.654, 52807.620 23/06/23,08:49:20,12,09,2, 12.0,1,1, 23.149, 10550.238, 369.655, 52807.625 23/06/23,08:49:20,13,09,2, 12.0,1,1, 23.149, 10550.252, 369.627, 52807.593 23/06/23,08:49:20,14,09,2, 12.0,1,1, 23.149, 10550.219, 369.649, 52807.617 23/06/23,08:49:20,15,09,2, 12.0,1,1, 23.149, 10550.241, 369.665, 52807.632 23/06/23,08:49:20,16,09,2, 12.0,1,1, 23.149, 10550.220, 369.633, 52807.595 23/06/23,08:49:20,17,09,2, 12.0,1,1, 23.149, 10550.222, 369.653, 52807.600 23/06/23,08:49:20,18,09,2, 12.0,1,1, 23.149, 10550.243, 369.662, 52807.643 23/06/23,08:49:20,19,09,2, 12.0,1,1, 23.149, 10550.228, 369.636, 52807.598 23/06/23,08:49:21,00,09,2, 11.9,1,1, 23.148, 10550.225, 369.636, 52807.598 23/06/23,08:49:21,01,09,2, 11.9,1,1, 23.148, 10550.220, 369.672, 52807.613 23/06/23,08:49:21,02,09,2, 11.9,1,1, 23.148, 10550.215, 369.660, 52807.626 23/06/23,08:49:21,03,09,2, 11.9,1,1, 23.148, 10550.216, 369.689, 52807.672 23/06/23,08:49:21,04,09,2, 11.9,1,1, 23.148, 10550.226, 369.657, 52807.664 23/06/23,08:49:21,05,09,2, 11.9,1,1, 23.148, 10550.196, 369.670, 52807.603 23/06/23,08:49:21,06,09,2, 11.9,1,1, 23.148, 10550.213, 369.649, 52807.676 23/06/23,08:49:21,07,09,2, 11.9,1,1, 23.148, 10550.208, 369.695, 52807.660 23/06/23,08:49:21,08,09,2, 11.9,1,1, 23.148, 10550.226, 369.698, 52807.697 23/06/23,08:49:21,09,09,2, 11.9,1,1, 23.148, 10550.205, 369.677, 52807.654 23/06/23,08:49:21,10,09,2, 11.9,1,1, 23.148, 10550.207, 369.669, 52807.666 23/06/23,08:49:21,11,09,2, 11.9,1,1, 23.148, 10550.185, 369.685, 52807.630 23/06/23,08:49:21,12,09,2, 11.9,1,1, 23.148, 10550.197, 369.689, 52807.651 23/06/23,08:49:21,13,09,2, 11.9,1,1, 23.148, 10550.211, 369.729, 52807.641 23/06/23,08:49:21,14,09,2, 11.9,1,1, 23.148, 10550.179, 369.668, 52807.626 23/06/23,08:49:21,15,09,2, 11.9,1,1, 23.148, 10550.196, 369.689, 52807.647 23/06/23,08:49:21,16,09,2, 11.9,1,1, 23.148, 10550.197, 369.701, 52807.666 23/06/23,08:49:21,17,09,2, 11.9,1,1, 23.148, 10550.202, 369.704, 52807.636 23/06/23,08:49:21,18,09,2, 11.9,1,1, 23.148, 10550.212, 369.698, 52807.673 23/06/23,08:49:21,19,09,2, 11.9,1,1, 23.148, 10550.190, 369.723, 52807.689 23/06/23,08:49:22,00,09,2, 11.8,1,1, 23.151, 10550.183, 369.723, 52807.689 23/06/23,08:49:22,01,09,2, 11.8,1,1, 23.151, 10550.160, 369.723, 52807.685 23/06/23,08:49:22,02,09,2, 11.8,1,1, 23.151, 10550.173, 369.734, 52807.686 23/06/23,08:49:22,03,09,2, 11.8,1,1, 23.151, 10550.165, 369.743, 52807.705 23/06/23,08:49:22,04,09,2, 11.8,1,1, 23.151, 10550.139, 369.727, 52807.715 23/06/23,08:49:22,05,09,2, 11.8,1,1, 23.151, 10550.134, 369.737, 52807.698 23/06/23,08:49:22,06,09,2, 11.8,1,1, 23.151, 10550.159, 369.738, 52807.667 23/06/23,08:49:22,07,09,2, 11.8,1,1, 23.151, 10550.126, 369.737, 52807.673 23/06/23,08:49:22,08,09,2, 11.8,1,1, 23.151, 10550.136, 369.740, 52807.629 23/06/23,08:49:22,09,09,2, 11.8,1,1, 23.151, 10550.148, 369.747, 52807.683 23/06/23,08:49:22,10,09,2, 11.8,1,1, 23.151, 10550.140, 369.760, 52807.684 23/06/23,08:49:22,11,09,2, 11.8,1,1, 23.151, 10550.148, 369.743, 52807.673 23/06/23,08:49:22,12,09,2, 11.8,1,1, 23.151, 10550.137, 369.751, 52807.710 23/06/23,08:49:22,13,09,2, 11.8,1,1, 23.151, 10550.126, 369.740, 52807.688 23/06/23,08:49:22,14,09,2, 11.8,1,1, 23.151, 10550.123, 369.748, 52807.695 23/06/23,08:49:22,15,09,2, 11.8,1,1, 23.151, 10550.113, 369.753, 52807.660 23/06/23,08:49:22,16,09,2, 11.8,1,1, 23.151, 10550.116, 369.757, 52807.699 23/06/23,08:49:22,17,09,2, 11.8,1,1, 23.151, 10550.132, 369.749, 52807.670 23/06/23,08:49:22,18,09,2, 11.8,1,1, 23.151, 10550.120, 369.755, 52807.717 23/06/23,08:49:22,19,09,2, 11.8,1,1, 23.151, 10550.136, 369.780, 52807.711 23/06/23,08:49:23,00,09,2, 11.8,1,1, 23.151, 10550.133, 369.780, 52807.711 23/06/23,08:49:23,01,09,2, 11.8,1,1, 23.151, 10550.125, 369.774, 52807.722 23/06/23,08:49:23,02,09,2, 11.8,1,1, 23.151, 10550.109, 369.774, 52807.710 23/06/23,08:49:23,03,09,2, 11.8,1,1, 23.151, 10550.119, 369.757, 52807.701 23/06/23,08:49:23,04,09,2, 11.8,1,1, 23.151, 10550.110, 369.782, 52807.748 23/06/23,08:49:23,05,09,2, 11.8,1,1, 23.151, 10550.107, 369.787, 52807.728 23/06/23,08:49:23,06,09,2, 11.8,1,1, 23.151, 10550.083, 369.791, 52807.669 23/06/23,08:49:23,07,09,2, 11.8,1,1, 23.151, 10550.118, 369.786, 52807.710 23/06/23,08:49:23,08,09,2, 11.8,1,1, 23.151, 10550.079, 369.790, 52807.753 23/06/23,08:49:23,09,09,2, 11.8,1,1, 23.151, 10550.079, 369.764, 52807.716 23/06/23,08:49:23,10,09,2, 11.8,1,1, 23.151, 10550.099, 369.783, 52807.754 23/06/23,08:49:23,11,09,2, 11.8,1,1, 23.151, 10550.084, 369.777, 52807.718 23/06/23,08:49:23,12,09,2, 11.8,1,1, 23.151, 10550.083, 369.770, 52807.727 23/06/23,08:49:23,13,09,2, 11.8,1,1, 23.151, 10550.076, 369.794, 52807.701 23/06/23,08:49:23,14,09,2, 11.8,1,1, 23.151, 10550.062, 369.812, 52807.723 23/06/23,08:49:23,15,09,2, 11.8,1,1, 23.151, 10550.056, 369.809, 52807.742 23/06/23,08:49:23,16,09,2, 11.8,1,1, 23.151, 10550.057, 369.814, 52807.714 23/06/23,08:49:23,17,09,2, 11.8,1,1, 23.151, 10550.065, 369.837, 52807.740 23/06/23,08:49:23,18,09,2, 11.8,1,1, 23.151, 10550.049, 369.802, 52807.742 23/06/23,08:49:23,19,09,2, 11.8,1,1, 23.151, 10550.044, 369.814, 52807.761 23/06/23,08:49:24,00,09,2, 11.9,1,1, 23.149, 10550.041, 369.814, 52807.761 23/06/23,08:49:24,01,09,2, 11.9,1,1, 23.149, 10550.044, 369.814, 52807.768 23/06/23,08:49:24,02,09,2, 11.9,1,1, 23.149, 10550.053, 369.822, 52807.748 23/06/23,08:49:24,03,09,2, 11.9,1,1, 23.149, 10550.027, 369.814, 52807.758 23/06/23,08:49:24,04,09,2, 11.9,1,1, 23.149, 10550.047, 369.818, 52807.723 23/06/23,08:49:24,05,09,2, 11.9,1,1, 23.149, 10550.013, 369.845, 52807.777 23/06/23,08:49:24,06,09,2, 11.9,1,1, 23.149, 10550.009, 369.847, 52807.720 23/06/23,08:49:24,07,09,2, 11.9,1,1, 23.149, 10550.014, 369.849, 52807.694 23/06/23,08:49:24,08,09,2, 11.9,1,1, 23.149, 10550.033, 369.813, 52807.710 23/06/23,08:49:24,09,09,2, 11.9,1,1, 23.149, 10550.041, 369.876, 52807.710 23/06/23,08:49:24,10,09,2, 11.9,1,1, 23.149, 10549.978, 369.838, 52807.719 23/06/23,08:49:24,11,09,2, 11.9,1,1, 23.149, 10549.990, 369.867, 52807.672 23/06/23,08:49:24,12,09,2, 11.9,1,1, 23.149, 10549.977, 369.841, 52807.716 23/06/23,08:49:24,13,09,2, 11.9,1,1, 23.149, 10549.970, 369.851, 52807.694 23/06/23,08:49:24,14,09,2, 11.9,1,1, 23.149, 10549.965, 369.858, 52807.727 23/06/23,08:49:24,15,09,2, 11.9,1,1, 23.149, 10549.981, 369.863, 52807.725 23/06/23,08:49:24,16,09,2, 11.9,1,1, 23.149, 10549.956, 369.896, 52807.737 23/06/23,08:49:24,17,09,2, 11.9,1,1, 23.149, 10549.993, 369.901, 52807.707 23/06/23,08:49:24,18,09,2, 11.9,1,1, 23.149, 10549.969, 369.884, 52807.748 23/06/23,08:49:24,19,09,2, 11.9,1,1, 23.149, 10549.966, 369.885, 52807.723 23/06/23,08:49:25,00,09,2, 11.9,1,1, 23.150, 10549.966, 369.885, 52807.723 23/06/23,08:49:25,01,09,2, 11.9,1,1, 23.150, 10549.954, 369.902, 52807.756 23/06/23,08:49:25,02,09,2, 11.9,1,1, 23.150, 10549.915, 369.875, 52807.696 23/06/23,08:49:25,03,09,2, 11.9,1,1, 23.150, 10549.934, 369.901, 52807.657 23/06/23,08:49:25,04,09,2, 11.9,1,1, 23.150, 10549.936, 369.905, 52807.723 23/06/23,08:49:25,05,09,2, 11.9,1,1, 23.150, 10549.928, 369.900, 52807.722 23/06/23,08:49:25,06,09,2, 11.9,1,1, 23.150, 10549.904, 369.919, 52807.757 23/06/23,08:49:25,07,09,2, 11.9,1,1, 23.150, 10549.908, 369.941, 52807.728 23/06/23,08:49:25,08,09,2, 11.9,1,1, 23.150, 10549.910, 369.942, 52807.736 23/06/23,08:49:25,09,09,2, 11.9,1,1, 23.150, 10549.918, 369.961, 52807.746 23/06/23,08:49:25,10,09,2, 11.9,1,1, 23.150, 10549.890, 369.949, 52807.759 23/06/23,08:49:25,11,09,2, 11.9,1,1, 23.150, 10549.869, 369.918, 52807.693 23/06/23,08:49:25,12,09,2, 11.9,1,1, 23.150, 10549.888, 369.953, 52807.731 23/06/23,08:49:25,13,09,2, 11.9,1,1, 23.150, 10549.893, 369.965, 52807.726 23/06/23,08:49:25,14,09,2, 11.9,1,1, 23.150, 10549.868, 369.957, 52807.713 23/06/23,08:49:25,15,09,2, 11.9,1,1, 23.150, 10549.872, 369.970, 52807.725 23/06/23,08:49:25,16,09,2, 11.9,1,1, 23.150, 10549.875, 369.982, 52807.724 23/06/23,08:49:25,17,09,2, 11.9,1,1, 23.150, 10549.851, 369.976, 52807.726 23/06/23,08:49:25,18,09,2, 11.9,1,1, 23.150, 10549.862, 369.985, 52807.726 23/06/23,08:49:25,19,09,2, 11.9,1,1, 23.150, 10549.842, 369.984, 52807.734 23/06/23,08:49:26,00,09,2, 11.9,1,1, 23.153, 10549.841, 369.984, 52807.734 23/06/23,08:49:26,01,09,2, 11.9,1,1, 23.153, 10549.854, 370.007, 52807.704 23/06/23,08:49:26,02,09,2, 11.9,1,1, 23.153, 10549.832, 370.001, 52807.692 23/06/23,08:49:26,03,09,2, 11.9,1,1, 23.153, 10549.820, 370.009, 52807.684 23/06/23,08:49:26,04,09,2, 11.9,1,1, 23.153, 10549.817, 370.007, 52807.700 23/06/23,08:49:26,05,09,2, 11.9,1,1, 23.153, 10549.820, 370.015, 52807.752 23/06/23,08:49:26,06,09,2, 11.9,1,1, 23.153, 10549.797, 370.041, 52807.707 23/06/23,08:49:26,07,09,2, 11.9,1,1, 23.153, 10549.796, 370.033, 52807.730 23/06/23,08:49:26,08,09,2, 11.9,1,1, 23.153, 10549.791, 370.031, 52807.743 23/06/23,08:49:26,09,09,2, 11.9,1,1, 23.153, 10549.807, 370.033, 52807.737 23/06/23,08:49:26,10,09,2, 11.9,1,1, 23.153, 10549.755, 370.037, 52807.763 23/06/23,08:49:26,11,09,2, 11.9,1,1, 23.153, 10549.747, 370.058, 52807.743 23/06/23,08:49:26,12,09,2, 11.9,1,1, 23.153, 10549.745, 370.055, 52807.773 23/06/23,08:49:26,13,09,2, 11.9,1,1, 23.153, 10549.745, 370.054, 52807.761 23/06/23,08:49:26,14,09,2, 11.9,1,1, 23.153, 10549.737, 370.060, 52807.729 23/06/23,08:49:26,15,09,2, 11.9,1,1, 23.153, 10549.721, 370.089, 52807.715 23/06/23,08:49:26,16,09,2, 11.9,1,1, 23.153, 10549.712, 370.072, 52807.741 23/06/23,08:49:26,17,09,2, 11.9,1,1, 23.153, 10549.738, 370.110, 52807.759 23/06/23,08:49:26,18,09,2, 11.9,1,1, 23.153, 10549.719, 370.114, 52807.768 23/06/23,08:49:26,19,09,2, 11.9,1,1, 23.153, 10549.704, 370.101, 52807.752 23/06/23,08:49:27,00,09,2, 11.9,1,1, 23.150, 10549.699, 370.101, 52807.752 23/06/23,08:49:27,01,09,2, 11.9,1,1, 23.150, 10549.703, 370.133, 52807.758 23/06/23,08:49:27,02,09,2, 11.9,1,1, 23.150, 10549.674, 370.117, 52807.739 23/06/23,08:49:27,03,09,2, 11.9,1,1, 23.150, 10549.708, 370.140, 52807.763 23/06/23,08:49:27,04,09,2, 11.9,1,1, 23.150, 10549.686, 370.132, 52807.730 23/06/23,08:49:27,05,09,2, 11.9,1,1, 23.150, 10549.692, 370.128, 52807.801 23/06/23,08:49:27,06,09,2, 11.9,1,1, 23.150, 10549.684, 370.140, 52807.797 23/06/23,08:49:27,07,09,2, 11.9,1,1, 23.150, 10549.700, 370.146, 52807.725 23/06/23,08:49:27,08,09,2, 11.9,1,1, 23.150, 10549.679, 370.145, 52807.763 23/06/23,08:49:27,09,09,2, 11.9,1,1, 23.150, 10549.661, 370.147, 52807.744 23/06/23,08:49:27,10,09,2, 11.9,1,1, 23.150, 10549.650, 370.161, 52807.742 23/06/23,08:49:27,11,09,2, 11.9,1,1, 23.150, 10549.634, 370.161, 52807.772 23/06/23,08:49:27,12,09,2, 11.9,1,1, 23.150, 10549.622, 370.170, 52807.792 23/06/23,08:49:27,13,09,2, 11.9,1,1, 23.150, 10549.609, 370.176, 52807.775 23/06/23,08:49:27,14,09,2, 11.9,1,1, 23.150, 10549.626, 370.178, 52807.776 23/06/23,08:49:27,15,09,2, 11.9,1,1, 23.150, 10549.622, 370.203, 52807.768 23/06/23,08:49:27,16,09,2, 11.9,1,1, 23.150, 10549.635, 370.198, 52807.815 23/06/23,08:49:27,17,09,2, 11.9,1,1, 23.150, 10549.604, 370.184, 52807.760 23/06/23,08:49:27,18,09,2, 11.9,1,1, 23.150, 10549.621, 370.220, 52807.764 23/06/23,08:49:27,19,09,2, 11.9,1,1, 23.150, 10549.632, 370.220, 52807.787 23/06/23,08:49:28,00,09,2, 11.9,1,1, 23.149, 10549.632, 370.220, 52807.787 23/06/23,08:49:28,01,09,2, 11.9,1,1, 23.149, 10549.605, 370.237, 52807.799 23/06/23,08:49:28,02,09,2, 11.9,1,1, 23.149, 10549.618, 370.249, 52807.787 23/06/23,08:49:28,03,09,2, 11.9,1,1, 23.149, 10549.578, 370.227, 52807.858 23/06/23,08:49:28,04,09,2, 11.9,1,1, 23.149, 10549.601, 370.236, 52807.823 23/06/23,08:49:28,05,09,2, 11.9,1,1, 23.149, 10549.577, 370.238, 52807.810 23/06/23,08:49:28,06,09,2, 11.9,1,1, 23.149, 10549.572, 370.246, 52807.767 23/06/23,08:49:28,07,09,2, 11.9,1,1, 23.149, 10549.562, 370.271, 52807.818 23/06/23,08:49:28,08,09,2, 11.9,1,1, 23.149, 10549.557, 370.249, 52807.791 23/06/23,08:49:28,09,09,2, 11.9,1,1, 23.149, 10549.555, 370.287, 52807.825 23/06/23,08:49:28,10,09,2, 11.9,1,1, 23.149, 10549.552, 370.290, 52807.841 23/06/23,08:49:28,11,09,2, 11.9,1,1, 23.149, 10549.540, 370.277, 52807.818 23/06/23,08:49:28,12,09,2, 11.9,1,1, 23.149, 10549.512, 370.259, 52807.798 23/06/23,08:49:28,13,09,2, 11.9,1,1, 23.149, 10549.537, 370.280, 52807.805 23/06/23,08:49:28,14,09,2, 11.9,1,1, 23.149, 10549.513, 370.292, 52807.812 23/06/23,08:49:28,15,09,2, 11.9,1,1, 23.149, 10549.518, 370.310, 52807.810 23/06/23,08:49:28,16,09,2, 11.9,1,1, 23.149, 10549.496, 370.307, 52807.796 23/06/23,08:49:28,17,09,2, 11.9,1,1, 23.149, 10549.531, 370.305, 52807.857 23/06/23,08:49:28,18,09,2, 11.9,1,1, 23.149, 10549.504, 370.313, 52807.853 23/06/23,08:49:28,19,09,2, 11.9,1,1, 23.149, 10549.491, 370.344, 52807.834 23/06/23,08:49:29,00,10,2, 11.9,1,1, 23.153, 10549.490, 370.344, 52807.834 23/06/23,08:49:29,01,10,2, 11.9,1,1, 23.153, 10549.461, 370.333, 52807.763 23/06/23,08:49:29,02,10,2, 11.9,1,1, 23.153, 10549.458, 370.360, 52807.801 23/06/23,08:49:29,03,10,2, 11.9,1,1, 23.153, 10549.478, 370.361, 52807.841 23/06/23,08:49:29,04,10,2, 11.9,1,1, 23.153, 10549.463, 370.371, 52807.869 23/06/23,08:49:29,05,10,2, 11.9,1,1, 23.153, 10549.439, 370.361, 52807.817 23/06/23,08:49:29,06,10,2, 11.9,1,1, 23.153, 10549.452, 370.394, 52807.887 23/06/23,08:49:29,07,10,2, 11.9,1,1, 23.153, 10549.445, 370.405, 52807.826 23/06/23,08:49:29,08,10,2, 11.9,1,1, 23.153, 10549.433, 370.424, 52807.841 23/06/23,08:49:29,09,10,2, 11.9,1,1, 23.153, 10549.419, 370.399, 52807.859 23/06/23,08:49:29,10,10,2, 11.9,1,1, 23.153, 10549.418, 370.397, 52807.859 23/06/23,08:49:29,11,10,2, 11.9,1,1, 23.153, 10549.434, 370.423, 52807.861 23/06/23,08:49:29,12,10,2, 11.9,1,1, 23.153, 10549.403, 370.446, 52807.847 23/06/23,08:49:29,13,10,2, 11.9,1,1, 23.153, 10549.425, 370.424, 52807.836 23/06/23,08:49:29,14,10,2, 11.9,1,1, 23.153, 10549.398, 370.464, 52807.922 23/06/23,08:49:29,15,10,2, 11.9,1,1, 23.153, 10549.405, 370.453, 52807.867 23/06/23,08:49:29,16,10,2, 11.9,1,1, 23.153, 10549.421, 370.482, 52807.845 23/06/23,08:49:29,17,10,2, 11.9,1,1, 23.153, 10549.392, 370.469, 52807.875 23/06/23,08:49:29,18,10,2, 11.9,1,1, 23.153, 10549.406, 370.472, 52807.890 23/06/23,08:49:29,19,10,2, 11.9,1,1, 23.153, 10549.388, 370.485, 52807.905 23/06/23,08:49:30,00,10,2, 11.9,1,1, 23.152, 10549.382, 370.485, 52807.905 23/06/23,08:49:30,01,10,2, 11.9,1,1, 23.152, 10549.375, 370.482, 52807.880 23/06/23,08:49:30,02,10,2, 11.9,1,1, 23.152, 10549.362, 370.500, 52807.915 23/06/23,08:49:30,03,10,2, 11.9,1,1, 23.152, 10549.366, 370.516, 52807.855 23/06/23,08:49:30,04,10,2, 11.9,1,1, 23.152, 10549.348, 370.508, 52807.835 23/06/23,08:49:30,05,10,2, 11.9,1,1, 23.152, 10549.342, 370.540, 52807.873 23/06/23,08:49:30,06,10,2, 11.9,1,1, 23.152, 10549.345, 370.522, 52807.872 23/06/23,08:49:30,07,10,2, 11.9,1,1, 23.152, 10549.358, 370.523, 52807.842 23/06/23,08:49:30,08,10,2, 11.9,1,1, 23.152, 10549.368, 370.549, 52807.890 23/06/23,08:49:30,09,10,2, 11.9,1,1, 23.152, 10549.327, 370.580, 52807.931 23/06/23,08:49:30,10,10,2, 11.9,1,1, 23.152, 10549.362, 370.565, 52807.875 23/06/23,08:49:30,11,10,2, 11.9,1,1, 23.152, 10549.315, 370.579, 52807.897 23/06/23,08:49:30,12,10,2, 11.9,1,1, 23.152, 10549.306, 370.590, 52807.888 23/06/23,08:49:30,13,10,2, 11.9,1,1, 23.152, 10549.303, 370.599, 52807.899 23/06/23,08:49:30,14,10,2, 11.9,1,1, 23.152, 10549.314, 370.611, 52807.888 23/06/23,08:49:30,15,10,2, 11.9,1,1, 23.152, 10549.294, 370.611, 52807.883 23/06/23,08:49:30,16,10,2, 11.9,1,1, 23.152, 10549.303, 370.612, 52807.865 23/06/23,08:49:30,17,10,2, 11.9,1,1, 23.152, 10549.268, 370.631, 52807.894 23/06/23,08:49:30,18,10,2, 11.9,1,1, 23.152, 10549.297, 370.643, 52807.865 23/06/23,08:49:30,19,10,2, 11.9,1,1, 23.152, 10549.295, 370.625, 52807.863 23/06/23,08:49:31,00,11,2, 11.8,1,1, 23.156, 10549.290, 370.625, 52807.863 23/06/23,08:49:31,01,11,2, 11.8,1,1, 23.156, 10549.304, 370.659, 52807.878 23/06/23,08:49:31,02,11,2, 11.8,1,1, 23.156, 10549.275, 370.671, 52807.911 23/06/23,08:49:31,03,11,2, 11.8,1,1, 23.156, 10549.290, 370.687, 52807.916 23/06/23,08:49:31,04,11,2, 11.8,1,1, 23.156, 10549.281, 370.682, 52807.935 23/06/23,08:49:31,05,11,2, 11.8,1,1, 23.156, 10549.258, 370.693, 52807.909 23/06/23,08:49:31,06,11,2, 11.8,1,1, 23.156, 10549.262, 370.696, 52807.928 23/06/23,08:49:31,07,11,2, 11.8,1,1, 23.156, 10549.257, 370.716, 52807.919 23/06/23,08:49:31,08,11,2, 11.8,1,1, 23.156, 10549.256, 370.704, 52807.898 23/06/23,08:49:31,09,11,2, 11.8,1,1, 23.156, 10549.239, 370.713, 52807.936 23/06/23,08:49:31,10,11,2, 11.8,1,1, 23.156, 10549.247, 370.733, 52807.909 23/06/23,08:49:31,11,11,2, 11.8,1,1, 23.156, 10549.238, 370.731, 52807.914 23/06/23,08:49:31,12,11,2, 11.8,1,1, 23.156, 10549.263, 370.737, 52807.927 23/06/23,08:49:31,13,11,2, 11.8,1,1, 23.156, 10549.252, 370.744, 52807.906 23/06/23,08:49:31,14,11,2, 11.8,1,1, 23.156, 10549.253, 370.747, 52807.947 23/06/23,08:49:31,15,11,2, 11.8,1,1, 23.156, 10549.252, 370.764, 52807.918 23/06/23,08:49:31,16,11,2, 11.8,1,1, 23.156, 10549.224, 370.778, 52807.927 23/06/23,08:49:31,17,11,2, 11.8,1,1, 23.156, 10549.245, 370.763, 52807.913 23/06/23,08:49:31,18,11,2, 11.8,1,1, 23.156, 10549.210, 370.782, 52807.897 23/06/23,08:49:31,19,11,2, 11.8,1,1, 23.156, 10549.227, 370.794, 52807.927 23/06/23,08:49:32,00,11,2, 11.9,1,1, 23.151, 10549.223, 370.794, 52807.927 23/06/23,08:49:32,01,11,2, 11.9,1,1, 23.151, 10549.218, 370.789, 52807.934 23/06/23,08:49:32,02,11,2, 11.9,1,1, 23.151, 10549.250, 370.812, 52807.953 23/06/23,08:49:32,03,11,2, 11.9,1,1, 23.151, 10549.211, 370.817, 52807.949 23/06/23,08:49:32,04,11,2, 11.9,1,1, 23.151, 10549.226, 370.824, 52807.967 23/06/23,08:49:32,05,11,2, 11.9,1,1, 23.151, 10549.209, 370.841, 52808.000 23/06/23,08:49:32,06,11,2, 11.9,1,1, 23.151, 10549.193, 370.818, 52807.913 23/06/23,08:49:32,07,11,2, 11.9,1,1, 23.151, 10549.218, 370.850, 52807.943 23/06/23,08:49:32,08,11,2, 11.9,1,1, 23.151, 10549.224, 370.850, 52807.908 23/06/23,08:49:32,09,11,2, 11.9,1,1, 23.151, 10549.217, 370.833, 52807.940 23/06/23,08:49:32,10,11,2, 11.9,1,1, 23.151, 10549.186, 370.863, 52807.946 23/06/23,08:49:32,11,11,2, 11.9,1,1, 23.151, 10549.183, 370.862, 52807.986 23/06/23,08:49:32,12,11,2, 11.9,1,1, 23.151, 10549.209, 370.872, 52807.946 23/06/23,08:49:32,13,11,2, 11.9,1,1, 23.151, 10549.208, 370.883, 52807.950 23/06/23,08:49:32,14,11,2, 11.9,1,1, 23.151, 10549.217, 370.927, 52807.960 23/06/23,08:49:32,15,11,2, 11.9,1,1, 23.151, 10549.206, 370.899, 52807.969 23/06/23,08:49:32,16,11,2, 11.9,1,1, 23.151, 10549.188, 370.914, 52807.989 23/06/23,08:49:32,17,11,2, 11.9,1,1, 23.151, 10549.204, 370.929, 52807.978 23/06/23,08:49:32,18,11,2, 11.9,1,1, 23.151, 10549.181, 370.919, 52808.000 23/06/23,08:49:32,19,11,2, 11.9,1,1, 23.151, 10549.175, 370.949, 52807.982 23/06/23,08:49:33,00,10,2, 12.0,1,1, 23.154, 10549.173, 370.949, 52807.982 23/06/23,08:49:33,01,10,2, 12.0,1,1, 23.154, 10549.207, 370.938, 52807.966 23/06/23,08:49:33,02,10,2, 12.0,1,1, 23.154, 10549.181, 370.966, 52807.997 23/06/23,08:49:33,03,10,2, 12.0,1,1, 23.154, 10549.167, 370.949, 52807.985 23/06/23,08:49:33,04,10,2, 12.0,1,1, 23.154, 10549.190, 370.989, 52808.054 23/06/23,08:49:33,05,10,2, 12.0,1,1, 23.154, 10549.146, 371.012, 52808.068 23/06/23,08:49:33,06,10,2, 12.0,1,1, 23.154, 10549.185, 370.969, 52807.975 23/06/23,08:49:33,07,10,2, 12.0,1,1, 23.154, 10549.181, 370.986, 52807.991 23/06/23,08:49:33,08,10,2, 12.0,1,1, 23.154, 10549.167, 371.002, 52808.009 23/06/23,08:49:33,09,10,2, 12.0,1,1, 23.154, 10549.169, 370.987, 52807.991 23/06/23,08:49:33,10,10,2, 12.0,1,1, 23.154, 10549.164, 371.023, 52807.991 23/06/23,08:49:33,11,10,2, 12.0,1,1, 23.154, 10549.158, 371.033, 52808.024 23/06/23,08:49:33,12,10,2, 12.0,1,1, 23.154, 10549.170, 371.022, 52807.995 23/06/23,08:49:33,13,10,2, 12.0,1,1, 23.154, 10549.160, 371.044, 52808.005 23/06/23,08:49:33,14,10,2, 12.0,1,1, 23.154, 10549.169, 371.014, 52808.001 23/06/23,08:49:33,15,10,2, 12.0,1,1, 23.154, 10549.160, 371.042, 52808.015 23/06/23,08:49:33,16,10,2, 12.0,1,1, 23.154, 10549.184, 371.061, 52808.007 23/06/23,08:49:33,17,10,2, 12.0,1,1, 23.154, 10549.152, 371.059, 52808.040 23/06/23,08:49:33,18,10,2, 12.0,1,1, 23.154, 10549.149, 371.054, 52808.028 23/06/23,08:49:33,19,10,2, 12.0,1,1, 23.154, 10549.162, 371.063, 52808.005 23/06/23,08:49:34,00,09,2, 12.0,1,1, 23.153, 10549.157, 371.063, 52808.005 23/06/23,08:49:34,01,09,2, 12.0,1,1, 23.153, 10549.134, 371.077, 52807.995 23/06/23,08:49:34,02,09,2, 12.0,1,1, 23.153, 10549.145, 371.099, 52807.978 23/06/23,08:49:34,03,09,2, 12.0,1,1, 23.153, 10549.148, 371.125, 52807.997 23/06/23,08:49:34,04,09,2, 12.0,1,1, 23.153, 10549.168, 371.108, 52807.972 23/06/23,08:49:34,05,09,2, 12.0,1,1, 23.153, 10549.159, 371.108, 52808.033 23/06/23,08:49:34,06,09,2, 12.0,1,1, 23.153, 10549.174, 371.123, 52807.994 23/06/23,08:49:34,07,09,2, 12.0,1,1, 23.153, 10549.178, 371.127, 52808.008 23/06/23,08:49:34,08,09,2, 12.0,1,1, 23.153, 10549.180, 371.142, 52808.021 23/06/23,08:49:34,09,09,2, 12.0,1,1, 23.153, 10549.172, 371.151, 52808.051 23/06/23,08:49:34,10,09,2, 12.0,1,1, 23.153, 10549.191, 371.151, 52808.051 23/06/23,08:49:34,11,09,2, 12.0,1,1, 23.153, 10549.156, 371.219, 52808.059 23/06/23,08:49:34,12,09,2, 12.0,1,1, 23.153, 10549.156, 371.186, 52807.991 23/06/23,08:49:34,13,09,2, 12.0,1,1, 23.153, 10549.170, 371.211, 52808.009 23/06/23,08:49:34,14,09,2, 12.0,1,1, 23.153, 10549.171, 371.193, 52808.041 23/06/23,08:49:34,15,09,2, 12.0,1,1, 23.153, 10549.168, 371.169, 52808.024 23/06/23,08:49:34,16,09,2, 12.0,1,1, 23.153, 10549.181, 371.213, 52808.029 23/06/23,08:49:34,17,09,2, 12.0,1,1, 23.153, 10549.185, 371.200, 52808.029 23/06/23,08:49:34,18,09,2, 12.0,1,1, 23.153, 10549.169, 371.210, 52808.019 23/06/23,08:49:34,19,09,2, 12.0,1,1, 23.153, 10549.173, 371.230, 52808.048 23/06/23,08:49:35,00,11,2, 11.9,1,1, 23.153, 10549.165, 371.230, 52808.048 23/06/23,08:49:35,01,11,2, 11.9,1,1, 23.153, 10549.171, 371.231, 52808.023 23/06/23,08:49:35,02,11,2, 11.9,1,1, 23.153, 10549.189, 371.239, 52808.022 23/06/23,08:49:35,03,11,2, 11.9,1,1, 23.153, 10549.150, 371.257, 52808.059 23/06/23,08:49:35,04,11,2, 11.9,1,1, 23.153, 10549.200, 371.235, 52808.004 23/06/23,08:49:35,05,11,2, 11.9,1,1, 23.153, 10549.183, 371.258, 52808.016 23/06/23,08:49:35,06,11,2, 11.9,1,1, 23.153, 10549.177, 371.284, 52808.054 23/06/23,08:49:35,07,11,2, 11.9,1,1, 23.153, 10549.161, 371.274, 52807.981 23/06/23,08:49:35,08,11,2, 11.9,1,1, 23.153, 10549.178, 371.276, 52808.024 23/06/23,08:49:35,09,11,2, 11.9,1,1, 23.153, 10549.182, 371.298, 52808.025 23/06/23,08:49:35,10,11,2, 11.9,1,1, 23.153, 10549.197, 371.326, 52808.013 23/06/23,08:49:35,11,11,2, 11.9,1,1, 23.153, 10549.211, 371.302, 52808.024 23/06/23,08:49:35,12,11,2, 11.9,1,1, 23.153, 10549.208, 371.310, 52808.023 23/06/23,08:49:35,13,11,2, 11.9,1,1, 23.153, 10549.198, 371.316, 52807.988 23/06/23,08:49:35,14,11,2, 11.9,1,1, 23.153, 10549.207, 371.316, 52808.006 23/06/23,08:49:35,15,11,2, 11.9,1,1, 23.153, 10549.201, 371.319, 52807.919 23/06/23,08:49:35,16,11,2, 11.9,1,1, 23.153, 10549.228, 371.324, 52808.008 23/06/23,08:49:35,17,11,2, 11.9,1,1, 23.153, 10549.190, 371.337, 52808.002 23/06/23,08:49:35,18,11,2, 11.9,1,1, 23.153, 10549.213, 371.374, 52808.046 23/06/23,08:49:35,19,11,2, 11.9,1,1, 23.153, 10549.227, 371.340, 52808.019 23/06/23,08:49:36,00,10,2, 11.9,1,1, 23.152, 10549.223, 371.340, 52808.019 23/06/23,08:49:36,01,10,2, 11.9,1,1, 23.152, 10549.237, 371.353, 52808.008 23/06/23,08:49:36,02,10,2, 11.9,1,1, 23.152, 10549.250, 371.394, 52808.031 23/06/23,08:49:36,03,10,2, 11.9,1,1, 23.152, 10549.246, 371.387, 52808.031 23/06/23,08:49:36,04,10,2, 11.9,1,1, 23.152, 10549.240, 371.384, 52808.029 23/06/23,08:49:36,05,10,2, 11.9,1,1, 23.152, 10549.255, 371.406, 52808.075 23/06/23,08:49:36,06,10,2, 11.9,1,1, 23.152, 10549.266, 371.418, 52808.083 23/06/23,08:49:36,07,10,2, 11.9,1,1, 23.152, 10549.256, 371.404, 52808.055 23/06/23,08:49:36,08,10,2, 11.9,1,1, 23.152, 10549.249, 371.399, 52808.067 23/06/23,08:49:36,09,10,2, 11.9,1,1, 23.152, 10549.279, 371.402, 52808.046 23/06/23,08:49:36,10,10,2, 11.9,1,1, 23.152, 10549.265, 371.438, 52808.080 23/06/23,08:49:36,11,10,2, 11.9,1,1, 23.152, 10549.294, 371.456, 52808.073 23/06/23,08:49:36,12,10,2, 11.9,1,1, 23.152, 10549.257, 371.459, 52808.039 23/06/23,08:49:36,13,10,2, 11.9,1,1, 23.152, 10549.284, 371.460, 52808.086 23/06/23,08:49:36,14,10,2, 11.9,1,1, 23.152, 10549.282, 371.451, 52808.056 23/06/23,08:49:36,15,10,2, 11.9,1,1, 23.152, 10549.289, 371.462, 52808.047 23/06/23,08:49:36,16,10,2, 11.9,1,1, 23.152, 10549.304, 371.473, 52808.061 23/06/23,08:49:36,17,10,2, 11.9,1,1, 23.152, 10549.319, 371.478, 52808.079 23/06/23,08:49:36,18,10,2, 11.9,1,1, 23.152, 10549.289, 371.480, 52808.082 23/06/23,08:49:36,19,10,2, 11.9,1,1, 23.152, 10549.305, 371.484, 52808.082 23/06/23,08:49:37,00,10,2, 11.9,1,1, 23.152, 10549.299, 371.484, 52808.082 23/06/23,08:49:37,01,10,2, 11.9,1,1, 23.152, 10549.286, 371.488, 52808.036 23/06/23,08:49:37,02,10,2, 11.9,1,1, 23.152, 10549.337, 371.501, 52808.053 23/06/23,08:49:37,03,10,2, 11.9,1,1, 23.152, 10549.312, 371.498, 52808.098 23/06/23,08:49:37,04,10,2, 11.9,1,1, 23.152, 10549.318, 371.513, 52808.042 23/06/23,08:49:37,05,10,2, 11.9,1,1, 23.152, 10549.348, 371.525, 52808.097 23/06/23,08:49:37,06,10,2, 11.9,1,1, 23.152, 10549.327, 371.515, 52808.092 23/06/23,08:49:37,07,10,2, 11.9,1,1, 23.152, 10549.341, 371.521, 52808.043 23/06/23,08:49:37,08,10,2, 11.9,1,1, 23.152, 10549.328, 371.534, 52808.013 23/06/23,08:49:37,09,10,2, 11.9,1,1, 23.152, 10549.308, 371.551, 52808.120 23/06/23,08:49:37,10,10,2, 11.9,1,1, 23.152, 10549.377, 371.549, 52808.095 23/06/23,08:49:37,11,10,2, 11.9,1,1, 23.152, 10549.355, 371.561, 52808.091 23/06/23,08:49:37,12,10,2, 11.9,1,1, 23.152, 10549.359, 371.583, 52808.109 23/06/23,08:49:37,13,10,2, 11.9,1,1, 23.152, 10549.347, 371.566, 52808.066 23/06/23,08:49:37,14,10,2, 11.9,1,1, 23.152, 10549.376, 371.582, 52808.131 23/06/23,08:49:37,15,10,2, 11.9,1,1, 23.152, 10549.379, 371.579, 52808.116 23/06/23,08:49:37,16,10,2, 11.9,1,1, 23.152, 10549.391, 371.562, 52808.090 23/06/23,08:49:37,17,10,2, 11.9,1,1, 23.152, 10549.370, 371.595, 52808.125 23/06/23,08:49:37,18,10,2, 11.9,1,1, 23.152, 10549.373, 371.608, 52808.111 23/06/23,08:49:37,19,10,2, 11.9,1,1, 23.152, 10549.402, 371.600, 52808.083 23/06/23,08:49:38,00,10,2, 11.9,1,1, 23.153, 10549.399, 371.600, 52808.083 23/06/23,08:49:38,01,10,2, 11.9,1,1, 23.153, 10549.432, 371.641, 52808.118 23/06/23,08:49:38,02,10,2, 11.9,1,1, 23.153, 10549.412, 371.631, 52808.107 23/06/23,08:49:38,03,10,2, 11.9,1,1, 23.153, 10549.428, 371.621, 52808.105 23/06/23,08:49:38,04,10,2, 11.9,1,1, 23.153, 10549.425, 371.623, 52808.073 23/06/23,08:49:38,05,10,2, 11.9,1,1, 23.153, 10549.426, 371.637, 52808.128 23/06/23,08:49:38,06,10,2, 11.9,1,1, 23.153, 10549.446, 371.633, 52808.080 23/06/23,08:49:38,07,10,2, 11.9,1,1, 23.153, 10549.434, 371.640, 52808.096 23/06/23,08:49:38,08,10,2, 11.9,1,1, 23.153, 10549.447, 371.657, 52808.102 23/06/23,08:49:38,09,10,2, 11.9,1,1, 23.153, 10549.482, 371.667, 52808.113 23/06/23,08:49:38,10,10,2, 11.9,1,1, 23.153, 10549.482, 371.652, 52808.090 23/06/23,08:49:38,11,10,2, 11.9,1,1, 23.153, 10549.495, 371.648, 52808.105 23/06/23,08:49:38,12,10,2, 11.9,1,1, 23.153, 10549.478, 371.676, 52808.111 23/06/23,08:49:38,13,10,2, 11.9,1,1, 23.153, 10549.499, 371.673, 52808.124 23/06/23,08:49:38,14,10,2, 11.9,1,1, 23.153, 10549.489, 371.676, 52808.135 23/06/23,08:49:38,15,10,2, 11.9,1,1, 23.153, 10549.502, 371.683, 52808.067 23/06/23,08:49:38,16,10,2, 11.9,1,1, 23.153, 10549.533, 371.701, 52808.085 23/06/23,08:49:38,17,10,2, 11.9,1,1, 23.153, 10549.518, 371.686, 52808.085 23/06/23,08:49:38,18,10,2, 11.9,1,1, 23.153, 10549.510, 371.687, 52808.110 23/06/23,08:49:38,19,10,2, 11.9,1,1, 23.153, 10549.514, 371.693, 52808.061 23/06/23,08:49:39,00,10,2, 11.9,1,1, 23.156, 10549.507, 371.693, 52808.061 23/06/23,08:49:39,01,10,2, 11.9,1,1, 23.156, 10549.525, 371.738, 52808.143 23/06/23,08:49:39,02,10,2, 11.9,1,1, 23.156, 10549.540, 371.722, 52808.094 23/06/23,08:49:39,03,10,2, 11.9,1,1, 23.156, 10549.541, 371.712, 52808.094 23/06/23,08:49:39,04,10,2, 11.9,1,1, 23.156, 10549.556, 371.723, 52808.126 23/06/23,08:49:39,05,10,2, 11.9,1,1, 23.156, 10549.564, 371.715, 52808.125 23/06/23,08:49:39,06,10,2, 11.9,1,1, 23.156, 10549.591, 371.731, 52808.126 23/06/23,08:49:39,07,10,2, 11.9,1,1, 23.156, 10549.599, 371.728, 52808.086 23/06/23,08:49:39,08,10,2, 11.9,1,1, 23.156, 10549.590, 371.731, 52808.125 23/06/23,08:49:39,09,10,2, 11.9,1,1, 23.156, 10549.602, 371.748, 52808.107 23/06/23,08:49:39,10,10,2, 11.9,1,1, 23.156, 10549.603, 371.758, 52808.097 23/06/23,08:49:39,11,10,2, 11.9,1,1, 23.156, 10549.620, 371.768, 52808.107 23/06/23,08:49:39,12,10,2, 11.9,1,1, 23.156, 10549.604, 371.752, 52808.049 23/06/23,08:49:39,13,10,2, 11.9,1,1, 23.156, 10549.623, 371.770, 52808.088 23/06/23,08:49:39,14,10,2, 11.9,1,1, 23.156, 10549.635, 371.776, 52808.121 23/06/23,08:49:39,15,10,2, 11.9,1,1, 23.156, 10549.668, 371.757, 52808.099 23/06/23,08:49:39,16,10,2, 11.9,1,1, 23.156, 10549.651, 371.795, 52808.099 23/06/23,08:49:39,17,10,2, 11.9,1,1, 23.156, 10549.662, 371.786, 52808.100 23/06/23,08:49:39,18,10,2, 11.9,1,1, 23.156, 10549.660, 371.788, 52808.103 23/06/23,08:49:39,19,10,2, 11.9,1,1, 23.156, 10549.681, 371.787, 52808.119 23/06/23,08:49:40,00,11,2, 11.9,1,1, 23.153, 10549.674, 371.787, 52808.119 23/06/23,08:49:40,01,11,2, 11.9,1,1, 23.153, 10549.707, 371.795, 52808.088 23/06/23,08:49:40,02,11,2, 11.9,1,1, 23.153, 10549.696, 371.811, 52808.131 23/06/23,08:49:40,03,11,2, 11.9,1,1, 23.153, 10549.666, 371.796, 52808.133 23/06/23,08:49:40,04,11,2, 11.9,1,1, 23.153, 10549.698, 371.792, 52808.143 23/06/23,08:49:40,05,11,2, 11.9,1,1, 23.153, 10549.717, 371.807, 52808.129 23/06/23,08:49:40,06,11,2, 11.9,1,1, 23.153, 10549.707, 371.783, 52808.124 23/06/23,08:49:40,07,11,2, 11.9,1,1, 23.153, 10549.711, 371.807, 52808.098 23/06/23,08:49:40,08,11,2, 11.9,1,1, 23.153, 10549.720, 371.831, 52808.140 23/06/23,08:49:40,09,11,2, 11.9,1,1, 23.153, 10549.708, 371.807, 52808.112 23/06/23,08:49:40,10,11,2, 11.9,1,1, 23.153, 10549.738, 371.816, 52808.109 23/06/23,08:49:40,11,11,2, 11.9,1,1, 23.153, 10549.737, 371.815, 52808.166 23/06/23,08:49:40,12,11,2, 11.9,1,1, 23.153, 10549.741, 371.823, 52808.115 23/06/23,08:49:40,13,11,2, 11.9,1,1, 23.153, 10549.781, 371.822, 52808.151 23/06/23,08:49:40,14,11,2, 11.9,1,1, 23.153, 10549.762, 371.842, 52808.157 23/06/23,08:49:40,15,11,2, 11.9,1,1, 23.153, 10549.788, 371.810, 52808.155 23/06/23,08:49:40,16,11,2, 11.9,1,1, 23.153, 10549.773, 371.845, 52808.102 23/06/23,08:49:40,17,11,2, 11.9,1,1, 23.153, 10549.799, 371.869, 52808.130 23/06/23,08:49:40,18,11,2, 11.9,1,1, 23.153, 10549.775, 371.865, 52808.107 23/06/23,08:49:40,19,11,2, 11.9,1,1, 23.153, 10549.790, 371.856, 52808.163 23/06/23,08:49:41,00,10,2, 11.9,1,1, 23.153, 10549.783, 371.856, 52808.163 23/06/23,08:49:41,01,10,2, 11.9,1,1, 23.153, 10549.820, 371.865, 52808.158 23/06/23,08:49:41,02,10,2, 11.9,1,1, 23.153, 10549.851, 371.867, 52808.154 23/06/23,08:49:41,03,10,2, 11.9,1,1, 23.153, 10549.846, 371.871, 52808.125 23/06/23,08:49:41,04,10,2, 11.9,1,1, 23.153, 10549.831, 371.892, 52808.150 23/06/23,08:49:41,05,10,2, 11.9,1,1, 23.153, 10549.857, 371.890, 52808.147 23/06/23,08:49:41,06,10,2, 11.9,1,1, 23.153, 10549.864, 371.887, 52808.130 23/06/23,08:49:41,07,10,2, 11.9,1,1, 23.153, 10549.855, 371.903, 52808.183 23/06/23,08:49:41,08,10,2, 11.9,1,1, 23.153, 10549.867, 371.912, 52808.167 23/06/23,08:49:41,09,10,2, 11.9,1,1, 23.153, 10549.870, 371.905, 52808.166 23/06/23,08:49:41,10,10,2, 11.9,1,1, 23.153, 10549.851, 371.923, 52808.192 23/06/23,08:49:41,11,10,2, 11.9,1,1, 23.153, 10549.884, 371.882, 52808.164 23/06/23,08:49:41,12,10,2, 11.9,1,1, 23.153, 10549.906, 371.898, 52808.169 23/06/23,08:49:41,13,10,2, 11.9,1,1, 23.153, 10549.905, 371.922, 52808.151 23/06/23,08:49:41,14,10,2, 11.9,1,1, 23.153, 10549.914, 371.921, 52808.145 23/06/23,08:49:41,15,10,2, 11.9,1,1, 23.153, 10549.937, 371.908, 52808.130 23/06/23,08:49:41,16,10,2, 11.9,1,1, 23.153, 10549.941, 371.932, 52808.151 23/06/23,08:49:41,17,10,2, 11.9,1,1, 23.153, 10549.909, 371.939, 52808.166 23/06/23,08:49:41,18,10,2, 11.9,1,1, 23.153, 10549.936, 371.944, 52808.130 23/06/23,08:49:41,19,10,2, 11.9,1,1, 23.153, 10549.936, 371.945, 52808.168 23/06/23,08:49:42,00,10,2, 12.0,1,1, 23.153, 10549.933, 371.945, 52808.168 23/06/23,08:49:42,01,10,2, 12.0,1,1, 23.153, 10549.960, 371.964, 52808.166 23/06/23,08:49:42,02,10,2, 12.0,1,1, 23.153, 10549.964, 371.951, 52808.151 23/06/23,08:49:42,03,10,2, 12.0,1,1, 23.153, 10549.946, 371.965, 52808.156 23/06/23,08:49:42,04,10,2, 12.0,1,1, 23.153, 10549.969, 371.978, 52808.197 23/06/23,08:49:42,05,10,2, 12.0,1,1, 23.153, 10549.960, 371.962, 52808.168 23/06/23,08:49:42,06,10,2, 12.0,1,1, 23.153, 10549.976, 371.957, 52808.200 23/06/23,08:49:42,07,10,2, 12.0,1,1, 23.153, 10550.003, 371.979, 52808.205 23/06/23,08:49:42,08,10,2, 12.0,1,1, 23.153, 10550.000, 371.990, 52808.182 23/06/23,08:49:42,09,10,2, 12.0,1,1, 23.153, 10550.007, 371.998, 52808.163 23/06/23,08:49:42,10,10,2, 12.0,1,1, 23.153, 10550.012, 371.987, 52808.169 23/06/23,08:49:42,11,10,2, 12.0,1,1, 23.153, 10550.019, 371.982, 52808.161 23/06/23,08:49:42,12,10,2, 12.0,1,1, 23.153, 10550.016, 372.000, 52808.197 23/06/23,08:49:42,13,10,2, 12.0,1,1, 23.153, 10550.038, 371.981, 52808.169 23/06/23,08:49:42,14,10,2, 12.0,1,1, 23.153, 10550.058, 372.001, 52808.178 23/06/23,08:49:42,15,10,2, 12.0,1,1, 23.153, 10550.022, 372.010, 52808.170 23/06/23,08:49:42,16,10,2, 12.0,1,1, 23.153, 10550.038, 372.023, 52808.200 23/06/23,08:49:42,17,10,2, 12.0,1,1, 23.153, 10550.052, 372.012, 52808.199 23/06/23,08:49:42,18,10,2, 12.0,1,1, 23.153, 10550.045, 372.019, 52808.190 23/06/23,08:49:42,19,10,2, 12.0,1,1, 23.153, 10550.068, 372.025, 52808.195 23/06/23,08:49:43,00,10,2, 11.9,1,1, 23.153, 10550.066, 372.025, 52808.195 23/06/23,08:49:43,01,10,2, 11.9,1,1, 23.153, 10550.081, 372.059, 52808.182 23/06/23,08:49:43,02,10,2, 11.9,1,1, 23.153, 10550.092, 372.011, 52808.172 23/06/23,08:49:43,03,10,2, 11.9,1,1, 23.153, 10550.093, 372.033, 52808.177 23/06/23,08:49:43,04,10,2, 11.9,1,1, 23.153, 10550.081, 372.055, 52808.199 23/06/23,08:49:43,05,10,2, 11.9,1,1, 23.153, 10550.111, 372.026, 52808.189 23/06/23,08:49:43,06,10,2, 11.9,1,1, 23.153, 10550.135, 372.060, 52808.210 23/06/23,08:49:43,07,10,2, 11.9,1,1, 23.153, 10550.111, 372.046, 52808.194 23/06/23,08:49:43,08,10,2, 11.9,1,1, 23.153, 10550.132, 372.082, 52808.244 23/06/23,08:49:43,09,10,2, 11.9,1,1, 23.153, 10550.174, 372.079, 52808.184 23/06/23,08:49:43,10,10,2, 11.9,1,1, 23.153, 10550.160, 372.048, 52808.226 23/06/23,08:49:43,11,10,2, 11.9,1,1, 23.153, 10550.172, 372.076, 52808.200 23/06/23,08:49:43,12,10,2, 11.9,1,1, 23.153, 10550.166, 372.073, 52808.176 23/06/23,08:49:43,13,10,2, 11.9,1,1, 23.153, 10550.159, 372.083, 52808.163 23/06/23,08:49:43,14,10,2, 11.9,1,1, 23.153, 10550.178, 372.093, 52808.231 23/06/23,08:49:43,15,10,2, 11.9,1,1, 23.153, 10550.184, 372.081, 52808.187 23/06/23,08:49:43,16,10,2, 11.9,1,1, 23.153, 10550.187, 372.091, 52808.191 23/06/23,08:49:43,17,10,2, 11.9,1,1, 23.153, 10550.185, 372.101, 52808.199 23/06/23,08:49:43,18,10,2, 11.9,1,1, 23.153, 10550.182, 372.085, 52808.212 23/06/23,08:49:43,19,10,2, 11.9,1,1, 23.153, 10550.182, 372.101, 52808.233 23/06/23,08:49:44,00,10,2, 11.8,1,1, 23.154, 10550.175, 372.101, 52808.233 23/06/23,08:49:44,01,10,2, 11.8,1,1, 23.154, 10550.212, 372.114, 52808.219 23/06/23,08:49:44,02,10,2, 11.8,1,1, 23.154, 10550.219, 372.126, 52808.223 23/06/23,08:49:44,03,10,2, 11.8,1,1, 23.154, 10550.225, 372.136, 52808.270 23/06/23,08:49:44,04,10,2, 11.8,1,1, 23.154, 10550.235, 372.130, 52808.212 23/06/23,08:49:44,05,10,2, 11.8,1,1, 23.154, 10550.237, 372.140, 52808.258 23/06/23,08:49:44,06,10,2, 11.8,1,1, 23.154, 10550.265, 372.156, 52808.249 23/06/23,08:49:44,07,10,2, 11.8,1,1, 23.154, 10550.275, 372.140, 52808.254 23/06/23,08:49:44,08,10,2, 11.8,1,1, 23.154, 10550.271, 372.135, 52808.217 23/06/23,08:49:44,09,10,2, 11.8,1,1, 23.154, 10550.255, 372.140, 52808.267 23/06/23,08:49:44,10,10,2, 11.8,1,1, 23.154, 10550.254, 372.168, 52808.239 23/06/23,08:49:44,11,10,2, 11.8,1,1, 23.154, 10550.278, 372.159, 52808.256 23/06/23,08:49:44,12,10,2, 11.8,1,1, 23.154, 10550.261, 372.174, 52808.263 23/06/23,08:49:44,13,10,2, 11.8,1,1, 23.154, 10550.283, 372.157, 52808.264 23/06/23,08:49:44,14,10,2, 11.8,1,1, 23.154, 10550.285, 372.191, 52808.285 23/06/23,08:49:44,15,10,2, 11.8,1,1, 23.154, 10550.308, 372.169, 52808.252 23/06/23,08:49:44,16,10,2, 11.8,1,1, 23.154, 10550.338, 372.178, 52808.227 23/06/23,08:49:44,17,10,2, 11.8,1,1, 23.154, 10550.313, 372.191, 52808.229 23/06/23,08:49:44,18,10,2, 11.8,1,1, 23.154, 10550.296, 372.172, 52808.224 23/06/23,08:49:44,19,10,2, 11.8,1,1, 23.154, 10550.324, 372.193, 52808.232 23/06/23,08:49:45,00,10,2, 11.9,1,1, 23.153, 10550.317, 372.193, 52808.232 23/06/23,08:49:45,01,10,2, 11.9,1,1, 23.153, 10550.347, 372.213, 52808.247 23/06/23,08:49:45,02,10,2, 11.9,1,1, 23.153, 10550.338, 372.232, 52808.209 23/06/23,08:49:45,03,10,2, 11.9,1,1, 23.153, 10550.345, 372.214, 52808.262 23/06/23,08:49:45,04,10,2, 11.9,1,1, 23.153, 10550.345, 372.249, 52808.286 23/06/23,08:49:45,05,10,2, 11.9,1,1, 23.153, 10550.366, 372.248, 52808.309 23/06/23,08:49:45,06,10,2, 11.9,1,1, 23.153, 10550.369, 372.241, 52808.259 23/06/23,08:49:45,07,10,2, 11.9,1,1, 23.153, 10550.374, 372.247, 52808.272 23/06/23,08:49:45,08,10,2, 11.9,1,1, 23.153, 10550.371, 372.252, 52808.270 23/06/23,08:49:45,09,10,2, 11.9,1,1, 23.153, 10550.380, 372.250, 52808.090 23/06/23,08:49:45,10,10,2, 11.9,1,1, 23.153, 10550.385, 372.249, 52808.238 23/06/23,08:49:45,11,10,2, 11.9,1,1, 23.153, 10550.423, 372.276, 52808.223 23/06/23,08:49:45,12,10,2, 11.9,1,1, 23.153, 10550.365, 372.281, 52808.283 23/06/23,08:49:45,13,10,2, 11.9,1,1, 23.153, 10550.390, 372.294, 52808.273 23/06/23,08:49:45,14,10,2, 11.9,1,1, 23.153, 10550.394, 372.262, 52808.268 23/06/23,08:49:45,15,10,2, 11.9,1,1, 23.153, 10550.393, 372.296, 52808.304 23/06/23,08:49:45,16,10,2, 11.9,1,1, 23.153, 10550.390, 372.298, 52808.271 23/06/23,08:49:45,17,10,2, 11.9,1,1, 23.153, 10550.392, 372.308, 52808.303 23/06/23,08:49:45,18,10,2, 11.9,1,1, 23.153, 10550.407, 372.304, 52808.295 23/06/23,08:49:45,19,10,2, 11.9,1,1, 23.153, 10550.453, 372.306, 52808.296 23/06/23,08:49:46,00,10,2, 11.9,1,1, 23.151, 10550.450, 372.306, 52808.296 23/06/23,08:49:46,01,10,2, 11.9,1,1, 23.151, 10550.430, 372.334, 52808.281 23/06/23,08:49:46,02,10,2, 11.9,1,1, 23.151, 10550.423, 372.315, 52808.246 23/06/23,08:49:46,03,10,2, 11.9,1,1, 23.151, 10550.419, 372.333, 52808.306 23/06/23,08:49:46,04,10,2, 11.9,1,1, 23.151, 10550.421, 372.335, 52808.269 23/06/23,08:49:46,05,10,2, 11.9,1,1, 23.151, 10550.464, 372.353, 52808.327 23/06/23,08:49:46,06,10,2, 11.9,1,1, 23.151, 10550.434, 372.345, 52808.299 23/06/23,08:49:46,07,10,2, 11.9,1,1, 23.151, 10550.454, 372.347, 52808.321 23/06/23,08:49:46,08,10,2, 11.9,1,1, 23.151, 10550.458, 372.339, 52808.301 23/06/23,08:49:46,09,10,2, 11.9,1,1, 23.151, 10550.465, 372.351, 52808.325 23/06/23,08:49:46,10,10,2, 11.9,1,1, 23.151, 10550.466, 372.344, 52808.321 23/06/23,08:49:46,11,10,2, 11.9,1,1, 23.151, 10550.456, 372.344, 52808.297 23/06/23,08:49:46,12,10,2, 11.9,1,1, 23.151, 10550.462, 372.379, 52808.352 23/06/23,08:49:46,13,10,2, 11.9,1,1, 23.151, 10550.497, 372.374, 52808.341 23/06/23,08:49:46,14,10,2, 11.9,1,1, 23.151, 10550.499, 372.405, 52808.285 23/06/23,08:49:46,15,10,2, 11.9,1,1, 23.151, 10550.501, 372.398, 52808.347 23/06/23,08:49:46,16,10,2, 11.9,1,1, 23.151, 10550.506, 372.390, 52808.316 23/06/23,08:49:46,17,10,2, 11.9,1,1, 23.151, 10550.495, 372.401, 52808.310 23/06/23,08:49:46,18,10,2, 11.9,1,1, 23.151, 10550.501, 372.400, 52808.354 23/06/23,08:49:46,19,10,2, 11.9,1,1, 23.151, 10550.501, 372.411, 52808.358 23/06/23,08:49:47,00,09,2, 11.8,1,1, 23.154, 10550.500, 372.411, 52808.358 23/06/23,08:49:47,01,09,2, 11.8,1,1, 23.154, 10550.518, 372.429, 52808.337 23/06/23,08:49:47,02,09,2, 11.8,1,1, 23.154, 10550.536, 372.442, 52808.344 23/06/23,08:49:47,03,09,2, 11.8,1,1, 23.154, 10550.537, 372.441, 52808.360 23/06/23,08:49:47,04,09,2, 11.8,1,1, 23.154, 10550.544, 372.450, 52808.341 23/06/23,08:49:47,05,09,2, 11.8,1,1, 23.154, 10550.560, 372.458, 52808.379 23/06/23,08:49:47,06,09,2, 11.8,1,1, 23.154, 10550.543, 372.446, 52808.340 23/06/23,08:49:47,07,09,2, 11.8,1,1, 23.154, 10550.552, 372.447, 52808.347 23/06/23,08:49:47,08,09,2, 11.8,1,1, 23.154, 10550.546, 372.429, 52808.370 23/06/23,08:49:47,09,09,2, 11.8,1,1, 23.154, 10550.573, 372.441, 52808.383 23/06/23,08:49:47,10,09,2, 11.8,1,1, 23.154, 10550.562, 372.464, 52808.345 23/06/23,08:49:47,11,09,2, 11.8,1,1, 23.154, 10550.582, 372.465, 52808.376 23/06/23,08:49:47,12,09,2, 11.8,1,1, 23.154, 10550.570, 372.453, 52808.356 23/06/23,08:49:47,13,09,2, 11.8,1,1, 23.154, 10550.570, 372.495, 52808.336 23/06/23,08:49:47,14,09,2, 11.8,1,1, 23.154, 10550.590, 372.500, 52808.384 23/06/23,08:49:47,15,09,2, 11.8,1,1, 23.154, 10550.568, 372.488, 52808.361 23/06/23,08:49:47,16,09,2, 11.8,1,1, 23.154, 10550.575, 372.483, 52808.355 23/06/23,08:49:47,17,09,2, 11.8,1,1, 23.154, 10550.589, 372.477, 52808.362 23/06/23,08:49:47,18,09,2, 11.8,1,1, 23.154, 10550.602, 372.491, 52808.381 23/06/23,08:49:47,19,09,2, 11.8,1,1, 23.154, 10550.632, 372.507, 52808.405 23/06/23,08:49:48,00,09,2, 11.9,1,1, 23.156, 10550.625, 372.507, 52808.405 23/06/23,08:49:48,01,09,2, 11.9,1,1, 23.156, 10550.642, 372.505, 52808.379 23/06/23,08:49:48,02,09,2, 11.9,1,1, 23.156, 10550.614, 372.499, 52808.354 23/06/23,08:49:48,03,09,2, 11.9,1,1, 23.156, 10550.619, 372.536, 52808.431 23/06/23,08:49:48,04,09,2, 11.9,1,1, 23.156, 10550.641, 372.537, 52808.413 23/06/23,08:49:48,05,09,2, 11.9,1,1, 23.156, 10550.645, 372.541, 52808.420 23/06/23,08:49:48,06,09,2, 11.9,1,1, 23.156, 10550.651, 372.549, 52808.371 23/06/23,08:49:48,07,09,2, 11.9,1,1, 23.156, 10550.643, 372.565, 52808.402 23/06/23,08:49:48,08,09,2, 11.9,1,1, 23.156, 10550.662, 372.550, 52808.390 23/06/23,08:49:48,09,09,2, 11.9,1,1, 23.156, 10550.630, 372.548, 52808.357 23/06/23,08:49:48,10,09,2, 11.9,1,1, 23.156, 10550.663, 372.554, 52808.407 23/06/23,08:49:48,11,09,2, 11.9,1,1, 23.156, 10550.661, 372.564, 52808.340 23/06/23,08:49:48,12,09,2, 11.9,1,1, 23.156, 10550.649, 372.569, 52808.406 23/06/23,08:49:48,13,09,2, 11.9,1,1, 23.156, 10550.669, 372.564, 52808.402 23/06/23,08:49:48,14,09,2, 11.9,1,1, 23.156, 10550.633, 372.560, 52808.415 23/06/23,08:49:48,15,09,2, 11.9,1,1, 23.156, 10550.711, 372.555, 52808.405 23/06/23,08:49:48,16,09,2, 11.9,1,1, 23.156, 10550.676, 372.585, 52808.439 23/06/23,08:49:48,17,09,2, 11.9,1,1, 23.156, 10550.680, 372.569, 52808.389 23/06/23,08:49:48,18,09,2, 11.9,1,1, 23.156, 10550.698, 372.582, 52808.358 23/06/23,08:49:48,19,09,2, 11.9,1,1, 23.156, 10550.691, 372.590, 52808.380 23/06/23,08:49:49,00,09,2, 11.8,1,1, 23.155, 10550.684, 372.590, 52808.380 23/06/23,08:49:49,01,09,2, 11.8,1,1, 23.155, 10550.676, 372.598, 52808.415 23/06/23,08:49:49,02,09,2, 11.8,1,1, 23.155, 10550.686, 372.593, 52808.420 23/06/23,08:49:49,03,09,2, 11.8,1,1, 23.155, 10550.725, 372.615, 52808.381 23/06/23,08:49:49,04,09,2, 11.8,1,1, 23.155, 10550.728, 372.610, 52808.385 23/06/23,08:49:49,05,09,2, 11.8,1,1, 23.155, 10550.727, 372.631, 52808.378 23/06/23,08:49:49,06,09,2, 11.8,1,1, 23.155, 10550.720, 372.611, 52808.365 23/06/23,08:49:49,07,09,2, 11.8,1,1, 23.155, 10550.707, 372.602, 52808.430 23/06/23,08:49:49,08,09,2, 11.8,1,1, 23.155, 10550.734, 372.617, 52808.385 23/06/23,08:49:49,09,09,2, 11.8,1,1, 23.155, 10550.735, 372.623, 52808.368 23/06/23,08:49:49,10,09,2, 11.8,1,1, 23.155, 10550.744, 372.630, 52808.399 23/06/23,08:49:49,11,09,2, 11.8,1,1, 23.155, 10550.737, 372.619, 52808.425 23/06/23,08:49:49,12,09,2, 11.8,1,1, 23.155, 10550.753, 372.651, 52808.432 23/06/23,08:49:49,13,09,2, 11.8,1,1, 23.155, 10550.746, 372.683, 52808.419 23/06/23,08:49:49,14,09,2, 11.8,1,1, 23.155, 10550.754, 372.635, 52808.434 23/06/23,08:49:49,15,09,2, 11.8,1,1, 23.155, 10550.759, 372.687, 52808.469 23/06/23,08:49:49,16,09,2, 11.8,1,1, 23.155, 10550.780, 372.663, 52808.414 23/06/23,08:49:49,17,09,2, 11.8,1,1, 23.155, 10550.775, 372.657, 52808.444 23/06/23,08:49:49,18,09,2, 11.8,1,1, 23.155, 10550.783, 372.676, 52808.451 23/06/23,08:49:49,19,09,2, 11.8,1,1, 23.155, 10550.780, 372.670, 52808.455 23/06/23,08:49:50,00,09,2, 11.9,1,1, 23.154, 10550.776, 372.670, 52808.455 23/06/23,08:49:50,01,09,2, 11.9,1,1, 23.154, 10550.754, 372.691, 52808.457 23/06/23,08:49:50,02,09,2, 11.9,1,1, 23.154, 10550.765, 372.665, 52808.421 23/06/23,08:49:50,03,09,2, 11.9,1,1, 23.154, 10550.779, 372.720, 52808.481 23/06/23,08:49:50,04,09,2, 11.9,1,1, 23.154, 10550.794, 372.712, 52808.474 23/06/23,08:49:50,05,09,2, 11.9,1,1, 23.154, 10550.793, 372.745, 52808.479 23/06/23,08:49:50,06,09,2, 11.9,1,1, 23.154, 10550.808, 372.718, 52808.479 23/06/23,08:49:50,07,09,2, 11.9,1,1, 23.154, 10550.792, 372.719, 52808.422 23/06/23,08:49:50,08,09,2, 11.9,1,1, 23.154, 10550.800, 372.749, 52808.474 23/06/23,08:49:50,09,09,2, 11.9,1,1, 23.154, 10550.795, 372.734, 52808.446 23/06/23,08:49:50,10,09,2, 11.9,1,1, 23.154, 10550.799, 372.703, 52808.464 23/06/23,08:49:50,11,09,2, 11.9,1,1, 23.154, 10550.817, 372.742, 52808.447 23/06/23,08:49:50,12,09,2, 11.9,1,1, 23.154, 10550.818, 372.734, 52808.475 23/06/23,08:49:50,13,09,2, 11.9,1,1, 23.154, 10550.830, 372.741, 52808.462 23/06/23,08:49:50,14,09,2, 11.9,1,1, 23.154, 10550.820, 372.753, 52808.445 23/06/23,08:49:50,15,09,2, 11.9,1,1, 23.154, 10550.838, 372.755, 52808.473 23/06/23,08:49:50,16,09,2, 11.9,1,1, 23.154, 10550.841, 372.773, 52808.468 23/06/23,08:49:50,17,09,2, 11.9,1,1, 23.154, 10550.846, 372.773, 52808.464 23/06/23,08:49:50,18,09,2, 11.9,1,1, 23.154, 10550.834, 372.762, 52808.490 23/06/23,08:49:50,19,09,2, 11.9,1,1, 23.154, 10550.834, 372.774, 52808.483 23/06/23,08:49:51,00,09,2, 11.9,1,1, 23.158, 10550.834, 372.774, 52808.483 23/06/23,08:49:51,01,09,2, 11.9,1,1, 23.158, 10550.824, 372.788, 52808.451 23/06/23,08:49:51,02,09,2, 11.9,1,1, 23.158, 10550.825, 372.777, 52808.484 23/06/23,08:49:51,03,09,2, 11.9,1,1, 23.158, 10550.858, 372.775, 52808.453 23/06/23,08:49:51,04,09,2, 11.9,1,1, 23.158, 10550.819, 372.779, 52808.494 23/06/23,08:49:51,05,09,2, 11.9,1,1, 23.158, 10550.870, 372.775, 52808.480 23/06/23,08:49:51,06,09,2, 11.9,1,1, 23.158, 10550.864, 372.780, 52808.467 23/06/23,08:49:51,07,09,2, 11.9,1,1, 23.158, 10550.872, 372.817, 52808.481 23/06/23,08:49:51,08,09,2, 11.9,1,1, 23.158, 10550.876, 372.813, 52808.500 23/06/23,08:49:51,09,09,2, 11.9,1,1, 23.158, 10550.884, 372.806, 52808.549 23/06/23,08:49:51,10,09,2, 11.9,1,1, 23.158, 10550.862, 372.837, 52808.500 23/06/23,08:49:51,11,09,2, 11.9,1,1, 23.158, 10550.878, 372.820, 52808.499 23/06/23,08:49:51,12,09,2, 11.9,1,1, 23.158, 10550.866, 372.808, 52808.525 23/06/23,08:49:51,13,09,2, 11.9,1,1, 23.158, 10550.880, 372.815, 52808.507 23/06/23,08:49:51,14,09,2, 11.9,1,1, 23.158, 10550.885, 372.788, 52808.499 23/06/23,08:49:51,15,09,2, 11.9,1,1, 23.158, 10550.890, 372.829, 52808.524 23/06/23,08:49:51,16,09,2, 11.9,1,1, 23.158, 10550.889, 372.834, 52808.541 23/06/23,08:49:51,17,09,2, 11.9,1,1, 23.158, 10550.881, 372.826, 52808.511 23/06/23,08:49:51,18,09,2, 11.9,1,1, 23.158, 10550.889, 372.858, 52808.547 23/06/23,08:49:51,19,09,2, 11.9,1,1, 23.158, 10550.878, 372.843, 52808.520 23/06/23,08:49:52,00,09,2, 11.9,1,1, 23.158, 10550.876, 372.843, 52808.520 23/06/23,08:49:52,01,09,2, 11.9,1,1, 23.158, 10550.901, 372.829, 52808.511 23/06/23,08:49:52,02,09,2, 11.9,1,1, 23.158, 10550.890, 372.839, 52808.513 23/06/23,08:49:52,03,09,2, 11.9,1,1, 23.158, 10550.910, 372.862, 52808.517 23/06/23,08:49:52,04,09,2, 11.9,1,1, 23.158, 10550.911, 372.878, 52808.503 23/06/23,08:49:52,05,09,2, 11.9,1,1, 23.158, 10550.925, 372.850, 52808.551 23/06/23,08:49:52,06,09,2, 11.9,1,1, 23.158, 10550.923, 372.855, 52808.554 23/06/23,08:49:52,07,09,2, 11.9,1,1, 23.158, 10550.905, 372.862, 52808.535 23/06/23,08:49:52,08,09,2, 11.9,1,1, 23.158, 10550.925, 372.854, 52808.518 23/06/23,08:49:52,09,09,2, 11.9,1,1, 23.158, 10550.912, 372.848, 52808.523 23/06/23,08:49:52,10,09,2, 11.9,1,1, 23.158, 10550.925, 372.856, 52808.533 23/06/23,08:49:52,11,09,2, 11.9,1,1, 23.158, 10550.931, 372.848, 52808.531 23/06/23,08:49:52,12,09,2, 11.9,1,1, 23.158, 10550.945, 372.873, 52808.523 23/06/23,08:49:52,13,09,2, 11.9,1,1, 23.158, 10550.930, 372.885, 52808.563 23/06/23,08:49:52,14,09,2, 11.9,1,1, 23.158, 10550.930, 372.910, 52808.509 23/06/23,08:49:52,15,09,2, 11.9,1,1, 23.158, 10550.926, 372.879, 52808.504 23/06/23,08:49:52,16,09,2, 11.9,1,1, 23.158, 10550.947, 372.918, 52808.531 23/06/23,08:49:52,17,09,2, 11.9,1,1, 23.158, 10550.940, 372.916, 52808.520 23/06/23,08:49:52,18,09,2, 11.9,1,1, 23.158, 10550.933, 372.871, 52808.506 23/06/23,08:49:52,19,09,2, 11.9,1,1, 23.158, 10550.942, 372.893, 52808.538 23/06/23,08:49:53,00,08,2, 11.9,1,1, 23.156, 10550.934, 372.893, 52808.538 23/06/23,08:49:53,01,08,2, 11.9,1,1, 23.156, 10550.947, 372.900, 52808.526 23/06/23,08:49:53,02,08,2, 11.9,1,1, 23.156, 10550.950, 372.894, 52808.593 23/06/23,08:49:53,03,08,2, 11.9,1,1, 23.156, 10550.946, 372.910, 52808.549 23/06/23,08:49:53,04,08,2, 11.9,1,1, 23.156, 10550.928, 372.924, 52808.532 23/06/23,08:49:53,05,08,2, 11.9,1,1, 23.156, 10550.945, 372.924, 52808.543 23/06/23,08:49:53,06,08,2, 11.9,1,1, 23.156, 10550.964, 372.907, 52808.505 23/06/23,08:49:53,07,08,2, 11.9,1,1, 23.156, 10550.951, 372.911, 52808.517 23/06/23,08:49:53,08,08,2, 11.9,1,1, 23.156, 10550.935, 372.903, 52808.550 23/06/23,08:49:53,09,08,2, 11.9,1,1, 23.156, 10550.938, 372.909, 52808.516 23/06/23,08:49:53,10,08,2, 11.9,1,1, 23.156, 10550.946, 372.924, 52808.552 23/06/23,08:49:53,11,08,2, 11.9,1,1, 23.156, 10550.945, 372.931, 52808.555 23/06/23,08:49:53,12,08,2, 11.9,1,1, 23.156, 10550.939, 372.923, 52808.540 23/06/23,08:49:53,13,08,2, 11.9,1,1, 23.156, 10550.960, 372.933, 52808.536 23/06/23,08:49:53,14,08,2, 11.9,1,1, 23.156, 10550.932, 372.916, 52808.567 23/06/23,08:49:53,15,08,2, 11.9,1,1, 23.156, 10550.955, 372.898, 52808.505 23/06/23,08:49:53,16,08,2, 11.9,1,1, 23.156, 10550.945, 372.920, 52808.524 23/06/23,08:49:53,17,08,2, 11.9,1,1, 23.156, 10550.938, 372.920, 52808.557 23/06/23,08:49:53,18,08,2, 11.9,1,1, 23.156, 10550.974, 372.916, 52808.541 23/06/23,08:49:53,19,08,2, 11.9,1,1, 23.156, 10550.957, 372.917, 52808.550 23/06/23,08:49:54,00,08,2, 11.9,1,1, 23.155, 10550.951, 372.917, 52808.550 23/06/23,08:49:54,01,08,2, 11.9,1,1, 23.155, 10550.960, 372.941, 52808.564 23/06/23,08:49:54,02,08,2, 11.9,1,1, 23.155, 10550.917, 372.933, 52808.527 23/06/23,08:49:54,03,08,2, 11.9,1,1, 23.155, 10550.935, 372.924, 52808.592 23/06/23,08:49:54,04,08,2, 11.9,1,1, 23.155, 10550.940, 372.944, 52808.549 23/06/23,08:49:54,05,08,2, 11.9,1,1, 23.155, 10550.957, 372.896, 52808.520 23/06/23,08:49:54,06,08,2, 11.9,1,1, 23.155, 10550.941, 372.940, 52808.534 23/06/23,08:49:54,07,08,2, 11.9,1,1, 23.155, 10550.940, 372.922, 52808.534 23/06/23,08:49:54,08,08,2, 11.9,1,1, 23.155, 10550.947, 372.929, 52808.574 23/06/23,08:49:54,09,08,2, 11.9,1,1, 23.155, 10550.951, 372.950, 52808.562 23/06/23,08:49:54,10,08,2, 11.9,1,1, 23.155, 10550.932, 372.937, 52808.543 23/06/23,08:49:54,11,08,2, 11.9,1,1, 23.155, 10550.943, 372.940, 52808.560 23/06/23,08:49:54,12,08,2, 11.9,1,1, 23.155, 10550.952, 372.930, 52808.495 23/06/23,08:49:54,13,08,2, 11.9,1,1, 23.155, 10550.952, 372.929, 52808.488 23/06/23,08:49:54,14,08,2, 11.9,1,1, 23.155, 10550.968, 372.966, 52808.548 23/06/23,08:49:54,15,08,2, 11.9,1,1, 23.155, 10550.956, 372.966, 52808.529 23/06/23,08:49:54,16,08,2, 11.9,1,1, 23.155, 10550.963, 372.942, 52808.511 23/06/23,08:49:54,17,08,2, 11.9,1,1, 23.155, 10550.949, 372.930, 52808.510 23/06/23,08:49:54,18,08,2, 11.9,1,1, 23.155, 10550.951, 372.935, 52808.510 23/06/23,08:49:54,19,08,2, 11.9,1,1, 23.155, 10550.960, 372.940, 52808.571 23/06/23,08:49:55,00,10,2, 11.8,1,1, 23.154, 10550.959, 372.940, 52808.571 23/06/23,08:49:55,01,10,2, 11.8,1,1, 23.154, 10550.937, 372.951, 52808.532 23/06/23,08:49:55,02,10,2, 11.8,1,1, 23.154, 10550.956, 372.966, 52808.528 23/06/23,08:49:55,03,10,2, 11.8,1,1, 23.154, 10550.955, 372.943, 52808.545 23/06/23,08:49:55,04,10,2, 11.8,1,1, 23.154, 10550.950, 372.952, 52808.533 23/06/23,08:49:55,05,10,2, 11.8,1,1, 23.154, 10550.963, 372.960, 52808.551 23/06/23,08:49:55,06,10,2, 11.8,1,1, 23.154, 10550.967, 372.973, 52808.556 23/06/23,08:49:55,07,10,2, 11.8,1,1, 23.154, 10550.933, 372.974, 52808.528 23/06/23,08:49:55,08,10,2, 11.8,1,1, 23.154, 10550.940, 372.955, 52808.525 23/06/23,08:49:55,09,10,2, 11.8,1,1, 23.154, 10550.939, 372.950, 52808.525 23/06/23,08:49:55,10,10,2, 11.8,1,1, 23.154, 10550.940, 372.973, 52808.529 23/06/23,08:49:55,11,10,2, 11.8,1,1, 23.154, 10550.942, 372.932, 52808.562 23/06/23,08:49:55,12,10,2, 11.8,1,1, 23.154, 10550.967, 372.935, 52808.492 23/06/23,08:49:55,13,10,2, 11.8,1,1, 23.154, 10550.940, 372.979, 52808.547 23/06/23,08:49:55,14,10,2, 11.8,1,1, 23.154, 10550.972, 372.980, 52808.537 23/06/23,08:49:55,15,10,2, 11.8,1,1, 23.154, 10550.955, 372.962, 52808.555 23/06/23,08:49:55,16,10,2, 11.8,1,1, 23.154, 10550.974, 372.954, 52808.541 23/06/23,08:49:55,17,10,2, 11.8,1,1, 23.154, 10550.975, 372.951, 52808.545 23/06/23,08:49:55,18,10,2, 11.8,1,1, 23.154, 10550.962, 372.963, 52808.528 23/06/23,08:49:55,19,10,2, 11.8,1,1, 23.154, 10550.988, 372.961, 52808.541 23/06/23,08:49:56,00,10,2, 12.0,1,1, 23.154, 10550.984, 372.961, 52808.541 23/06/23,08:49:56,01,10,2, 12.0,1,1, 23.154, 10550.963, 372.960, 52808.541 23/06/23,08:49:56,02,10,2, 12.0,1,1, 23.154, 10550.971, 372.956, 52808.564 23/06/23,08:49:56,03,10,2, 12.0,1,1, 23.154, 10550.944, 372.950, 52808.501 23/06/23,08:49:56,04,10,2, 12.0,1,1, 23.154, 10550.943, 372.975, 52808.577 23/06/23,08:49:56,05,10,2, 12.0,1,1, 23.154, 10550.940, 372.972, 52808.551 23/06/23,08:49:56,06,10,2, 12.0,1,1, 23.154, 10550.957, 372.953, 52808.533 23/06/23,08:49:56,07,10,2, 12.0,1,1, 23.154, 10550.954, 372.973, 52808.573 23/06/23,08:49:56,08,10,2, 12.0,1,1, 23.154, 10550.959, 372.951, 52808.529 23/06/23,08:49:56,09,10,2, 12.0,1,1, 23.154, 10550.960, 372.940, 52808.566 23/06/23,08:49:56,10,10,2, 12.0,1,1, 23.154, 10550.944, 372.928, 52808.544 23/06/23,08:49:56,11,10,2, 12.0,1,1, 23.154, 10550.962, 372.958, 52808.500 23/06/23,08:49:56,12,10,2, 12.0,1,1, 23.154, 10550.933, 372.953, 52808.523 23/06/23,08:49:56,13,10,2, 12.0,1,1, 23.154, 10550.940, 372.944, 52808.544 23/06/23,08:49:56,14,10,2, 12.0,1,1, 23.154, 10550.955, 372.949, 52808.558 23/06/23,08:49:56,15,10,2, 12.0,1,1, 23.154, 10550.948, 372.938, 52808.520 23/06/23,08:49:56,16,10,2, 12.0,1,1, 23.154, 10550.931, 372.970, 52808.537 23/06/23,08:49:56,17,10,2, 12.0,1,1, 23.154, 10550.947, 372.938, 52808.528 23/06/23,08:49:56,18,10,2, 12.0,1,1, 23.154, 10550.929, 372.954, 52808.521 23/06/23,08:49:56,19,10,2, 12.0,1,1, 23.154, 10550.948, 372.914, 52808.506 23/06/23,08:49:57,00,10,2, 11.9,1,1, 23.155, 10550.942, 372.914, 52808.506 23/06/23,08:49:57,01,10,2, 11.9,1,1, 23.155, 10550.928, 372.949, 52808.524 23/06/23,08:49:57,02,10,2, 11.9,1,1, 23.155, 10550.961, 373.007, 52808.816 23/06/23,08:49:57,03,10,2, 11.9,1,1, 23.155, 10550.979, 373.022, 52808.858 23/06/23,08:49:57,04,10,2, 11.9,1,1, 23.155, 10550.947, 373.039, 52809.039 23/06/23,08:49:57,05,10,2, 11.9,1,1, 23.155, 10550.961, 373.013, 52808.699 23/06/23,08:49:57,06,10,2, 11.9,1,1, 23.155, 10550.949, 373.000, 52808.911 23/06/23,08:49:57,07,10,2, 11.9,1,1, 23.155, 10550.981, 373.014, 52808.874 23/06/23,08:49:57,08,10,2, 11.9,1,1, 23.155, 10550.957, 372.993, 52808.842 23/06/23,08:49:57,09,10,2, 11.9,1,1, 23.155, 10550.933, 373.020, 52808.797 23/06/23,08:49:57,10,10,2, 11.9,1,1, 23.155, 10550.947, 373.003, 52808.845 23/06/23,08:49:57,11,10,2, 11.9,1,1, 23.155, 10550.971, 372.991, 52808.803 23/06/23,08:49:57,12,10,2, 11.9,1,1, 23.155, 10550.962, 373.012, 52808.825 23/06/23,08:49:57,13,10,2, 11.9,1,1, 23.155, 10550.959, 373.009, 52808.804 23/06/23,08:49:57,14,10,2, 11.9,1,1, 23.155, 10550.957, 373.025, 52808.836 23/06/23,08:49:57,15,10,2, 11.9,1,1, 23.155, 10550.962, 372.997, 52808.833 23/06/23,08:49:57,16,10,2, 11.9,1,1, 23.155, 10550.950, 372.980, 52808.813 23/06/23,08:49:57,17,10,2, 11.9,1,1, 23.155, 10550.953, 373.008, 52808.827 23/06/23,08:49:57,18,10,2, 11.9,1,1, 23.155, 10550.967, 373.014, 52808.839 23/06/23,08:49:57,19,10,2, 11.9,1,1, 23.155, 10550.945, 373.031, 52808.824 23/06/23,08:49:58,00,10,2, 11.8,1,1, 23.161, 10550.942, 373.031, 52808.824 23/06/23,08:49:58,01,10,2, 11.8,1,1, 23.161, 10550.959, 372.996, 52808.784 23/06/23,08:49:58,02,10,2, 11.8,1,1, 23.161, 10550.947, 373.023, 52808.805 23/06/23,08:49:58,03,10,2, 11.8,1,1, 23.161, 10550.953, 373.030, 52808.793 23/06/23,08:49:58,04,10,2, 11.8,1,1, 23.161, 10550.965, 372.990, 52808.819 23/06/23,08:49:58,05,10,2, 11.8,1,1, 23.161, 10550.965, 373.035, 52808.816 23/06/23,08:49:58,06,10,2, 11.8,1,1, 23.161, 10550.948, 373.012, 52808.816 23/06/23,08:49:58,07,10,2, 11.8,1,1, 23.161, 10550.955, 373.008, 52808.810 23/06/23,08:49:58,08,10,2, 11.8,1,1, 23.161, 10550.931, 373.023, 52808.801 23/06/23,08:49:58,09,10,2, 11.8,1,1, 23.161, 10550.935, 373.001, 52808.812 23/06/23,08:49:58,10,10,2, 11.8,1,1, 23.161, 10550.949, 373.031, 52808.823 23/06/23,08:49:58,11,10,2, 11.8,1,1, 23.161, 10550.936, 373.005, 52808.801 23/06/23,08:49:58,12,10,2, 11.8,1,1, 23.161, 10550.932, 372.998, 52808.794 23/06/23,08:49:58,13,10,2, 11.8,1,1, 23.161, 10550.939, 373.007, 52808.833 23/06/23,08:49:58,14,10,2, 11.8,1,1, 23.161, 10550.945, 373.008, 52808.771 23/06/23,08:49:58,15,10,2, 11.8,1,1, 23.161, 10550.941, 373.008, 52808.822 23/06/23,08:49:58,16,10,2, 11.8,1,1, 23.161, 10550.956, 373.021, 52808.838 23/06/23,08:49:58,17,10,2, 11.8,1,1, 23.161, 10550.944, 373.027, 52808.808 23/06/23,08:49:58,18,10,2, 11.8,1,1, 23.161, 10550.952, 373.022, 52808.792 23/06/23,08:49:58,19,10,2, 11.8,1,1, 23.161, 10550.957, 373.006, 52808.812 23/06/23,08:49:59,00,10,2, 11.9,1,1, 23.157, 10550.951, 373.006, 52808.812 23/06/23,08:49:59,01,10,2, 11.9,1,1, 23.157, 10550.943, 373.014, 52808.770 23/06/23,08:49:59,02,10,2, 11.9,1,1, 23.157, 10550.932, 373.028, 52808.828 23/06/23,08:49:59,03,10,2, 11.9,1,1, 23.157, 10550.929, 373.026, 52808.784 23/06/23,08:49:59,04,10,2, 11.9,1,1, 23.157, 10550.953, 373.017, 52808.844 23/06/23,08:49:59,05,10,2, 11.9,1,1, 23.157, 10550.916, 373.042, 52808.845 23/06/23,08:49:59,06,10,2, 11.9,1,1, 23.157, 10550.935, 373.030, 52808.778 23/06/23,08:49:59,07,10,2, 11.9,1,1, 23.157, 10550.938, 373.043, 52808.823 23/06/23,08:49:59,08,10,2, 11.9,1,1, 23.157, 10550.939, 373.024, 52808.776 23/06/23,08:49:59,09,10,2, 11.9,1,1, 23.157, 10550.933, 373.044, 52808.791 23/06/23,08:49:59,10,10,2, 11.9,1,1, 23.157, 10550.918, 373.029, 52808.802 23/06/23,08:49:59,11,10,2, 11.9,1,1, 23.157, 10550.954, 373.027, 52808.824 23/06/23,08:49:59,12,10,2, 11.9,1,1, 23.157, 10550.946, 373.019, 52808.778 23/06/23,08:49:59,13,10,2, 11.9,1,1, 23.157, 10550.946, 373.019, 52808.787 23/06/23,08:49:59,14,10,2, 11.9,1,1, 23.157, 10550.956, 373.027, 52808.758 23/06/23,08:49:59,15,10,2, 11.9,1,1, 23.157, 10550.924, 373.029, 52808.757 23/06/23,08:49:59,16,10,2, 11.9,1,1, 23.157, 10550.931, 373.042, 52808.825 23/06/23,08:49:59,17,10,2, 11.9,1,1, 23.157, 10550.940, 373.028, 52808.798 23/06/23,08:49:59,18,10,2, 11.9,1,1, 23.157, 10550.929, 373.017, 52808.792 23/06/23,08:49:59,19,10,2, 11.9,1,1, 23.157, 10550.916, 373.020, 52808.772 23/06/23,08:50:00,00,10,2, 11.9,1,1, 23.157, 10550.909, 373.020, 52808.772 23/06/23,08:50:00,01,10,2, 11.9,1,1, 23.157, 10550.910, 373.020, 52808.787 23/06/23,08:50:00,02,10,2, 11.9,1,1, 23.157, 10550.898, 372.962, 52808.468 23/06/23,08:50:00,03,10,2, 11.9,1,1, 23.157, 10550.902, 372.963, 52808.463 23/06/23,08:50:00,04,10,2, 11.9,1,1, 23.157, 10550.888, 372.953, 52808.490 23/06/23,08:50:00,05,10,2, 11.9,1,1, 23.157, 10550.896, 372.966, 52808.494 23/06/23,08:50:00,06,10,2, 11.9,1,1, 23.157, 10550.900, 372.951, 52808.489 23/06/23,08:50:00,07,10,2, 11.9,1,1, 23.157, 10550.896, 372.950, 52808.484 23/06/23,08:50:00,08,10,2, 11.9,1,1, 23.157, 10550.893, 372.954, 52808.467 23/06/23,08:50:00,09,10,2, 11.9,1,1, 23.157, 10550.920, 372.958, 52808.463 23/06/23,08:50:00,10,10,2, 11.9,1,1, 23.157, 10550.885, 372.958, 52808.497 23/06/23,08:50:00,11,10,2, 11.9,1,1, 23.157, 10550.904, 372.953, 52808.450 23/06/23,08:50:00,12,10,2, 11.9,1,1, 23.157, 10550.904, 372.943, 52808.472 23/06/23,08:50:00,13,10,2, 11.9,1,1, 23.157, 10550.878, 372.948, 52808.451 23/06/23,08:50:00,14,10,2, 11.9,1,1, 23.157, 10550.923, 372.959, 52808.508 23/06/23,08:50:00,15,10,2, 11.9,1,1, 23.157, 10550.886, 372.946, 52808.520 23/06/23,08:50:00,16,10,2, 11.9,1,1, 23.157, 10550.887, 372.969, 52808.473 23/06/23,08:50:00,17,10,2, 11.9,1,1, 23.157, 10550.887, 372.935, 52808.500 23/06/23,08:50:00,18,10,2, 11.9,1,1, 23.157, 10550.906, 372.954, 52808.467 23/06/23,08:50:00,19,10,2, 11.9,1,1, 23.157, 10550.896, 372.944, 52808.466 23/06/23,08:50:01,00,09,2, 12.0,1,1, 23.157, 10550.892, 372.944, 52808.466 23/06/23,08:50:01,01,09,2, 12.0,1,1, 23.157, 10550.896, 372.961, 52808.493 23/06/23,08:50:01,02,09,2, 12.0,1,1, 23.157, 10550.899, 372.983, 52808.517 23/06/23,08:50:01,03,09,2, 12.0,1,1, 23.157, 10550.881, 372.967, 52808.439 23/06/23,08:50:01,04,09,2, 12.0,1,1, 23.157, 10550.889, 372.998, 52808.487 23/06/23,08:50:01,05,09,2, 12.0,1,1, 23.157, 10550.902, 372.981, 52808.471 23/06/23,08:50:01,06,09,2, 12.0,1,1, 23.157, 10550.867, 372.985, 52808.444 23/06/23,08:50:01,07,09,2, 12.0,1,1, 23.157, 10550.860, 373.007, 52808.434 23/06/23,08:50:01,08,09,2, 12.0,1,1, 23.157, 10550.875, 372.960, 52808.438 23/06/23,08:50:01,09,09,2, 12.0,1,1, 23.157, 10550.884, 372.978, 52808.445 23/06/23,08:50:01,10,09,2, 12.0,1,1, 23.157, 10550.869, 372.951, 52808.420 23/06/23,08:50:01,11,09,2, 12.0,1,1, 23.157, 10550.885, 372.962, 52808.446 23/06/23,08:50:01,12,09,2, 12.0,1,1, 23.157, 10550.901, 372.961, 52808.430 23/06/23,08:50:01,13,09,2, 12.0,1,1, 23.157, 10550.889, 372.965, 52808.481 23/06/23,08:50:01,14,09,2, 12.0,1,1, 23.157, 10550.881, 373.003, 52808.498 23/06/23,08:50:01,15,09,2, 12.0,1,1, 23.157, 10550.909, 372.981, 52808.473 23/06/23,08:50:01,16,09,2, 12.0,1,1, 23.157, 10550.870, 372.965, 52808.482 23/06/23,08:50:01,17,09,2, 12.0,1,1, 23.157, 10550.887, 372.964, 52808.536 23/06/23,08:50:01,18,09,2, 12.0,1,1, 23.157, 10550.890, 372.956, 52808.466 23/06/23,08:50:01,19,09,2, 12.0,1,1, 23.157, 10550.865, 372.980, 52808.476 23/06/23,08:50:02,00,10,2, 12.0,1,1, 23.156, 10550.859, 372.980, 52808.476 23/06/23,08:50:02,01,10,2, 12.0,1,1, 23.156, 10550.878, 372.981, 52808.477 23/06/23,08:50:02,02,10,2, 12.0,1,1, 23.156, 10550.883, 372.988, 52808.492 23/06/23,08:50:02,03,10,2, 12.0,1,1, 23.156, 10550.884, 372.985, 52808.506 23/06/23,08:50:02,04,10,2, 12.0,1,1, 23.156, 10550.882, 372.955, 52808.470 23/06/23,08:50:02,05,10,2, 12.0,1,1, 23.156, 10550.877, 372.988, 52808.485 23/06/23,08:50:02,06,10,2, 12.0,1,1, 23.156, 10550.879, 372.967, 52808.463 23/06/23,08:50:02,07,10,2, 12.0,1,1, 23.156, 10550.867, 372.994, 52808.466 23/06/23,08:50:02,08,10,2, 12.0,1,1, 23.156, 10550.892, 373.002, 52808.417 23/06/23,08:50:02,09,10,2, 12.0,1,1, 23.156, 10550.866, 372.987, 52808.472 23/06/23,08:50:02,10,10,2, 12.0,1,1, 23.156, 10550.880, 372.989, 52808.434 23/06/23,08:50:02,11,10,2, 12.0,1,1, 23.156, 10550.857, 372.988, 52808.447 23/06/23,08:50:02,12,10,2, 12.0,1,1, 23.156, 10550.871, 372.995, 52808.463 23/06/23,08:50:02,13,10,2, 12.0,1,1, 23.156, 10550.853, 373.000, 52808.502 23/06/23,08:50:02,14,10,2, 12.0,1,1, 23.156, 10550.874, 372.988, 52808.440 23/06/23,08:50:02,15,10,2, 12.0,1,1, 23.156, 10550.836, 373.001, 52808.487 23/06/23,08:50:02,16,10,2, 12.0,1,1, 23.156, 10550.843, 372.987, 52808.504 23/06/23,08:50:02,17,10,2, 12.0,1,1, 23.156, 10550.860, 372.986, 52808.483 23/06/23,08:50:02,18,10,2, 12.0,1,1, 23.156, 10550.850, 372.991, 52808.498 23/06/23,08:50:02,19,10,2, 12.0,1,1, 23.156, 10550.840, 372.993, 52808.479 23/06/23,08:50:03,00,11,2, 12.0,1,1, 23.154, 10550.834, 372.993, 52808.479 23/06/23,08:50:03,01,11,2, 12.0,1,1, 23.154, 10550.844, 372.990, 52808.446 23/06/23,08:50:03,02,11,2, 12.0,1,1, 23.154, 10550.871, 372.991, 52808.489 23/06/23,08:50:03,03,11,2, 12.0,1,1, 23.154, 10550.867, 372.998, 52808.445 23/06/23,08:50:03,04,11,2, 12.0,1,1, 23.154, 10550.890, 372.984, 52808.461 23/06/23,08:50:03,05,11,2, 12.0,1,1, 23.154, 10550.871, 373.006, 52808.439 23/06/23,08:50:03,06,11,2, 12.0,1,1, 23.154, 10550.878, 372.979, 52808.459 23/06/23,08:50:03,07,11,2, 12.0,1,1, 23.154, 10550.873, 373.002, 52808.443 23/06/23,08:50:03,08,11,2, 12.0,1,1, 23.154, 10550.867, 372.978, 52808.460 23/06/23,08:50:03,09,11,2, 12.0,1,1, 23.154, 10550.852, 372.996, 52808.459 23/06/23,08:50:03,10,11,2, 12.0,1,1, 23.154, 10550.883, 373.014, 52808.477 23/06/23,08:50:03,11,11,2, 12.0,1,1, 23.154, 10550.876, 372.988, 52808.466 23/06/23,08:50:03,12,11,2, 12.0,1,1, 23.154, 10550.904, 372.988, 52808.473 23/06/23,08:50:03,13,11,2, 12.0,1,1, 23.154, 10550.862, 372.990, 52808.478 23/06/23,08:50:03,14,11,2, 12.0,1,1, 23.154, 10550.857, 372.991, 52808.456 23/06/23,08:50:03,15,11,2, 12.0,1,1, 23.154, 10550.854, 372.973, 52808.470 23/06/23,08:50:03,16,11,2, 12.0,1,1, 23.154, 10550.853, 372.981, 52808.482 23/06/23,08:50:03,17,11,2, 12.0,1,1, 23.154, 10550.888, 372.960, 52808.463 23/06/23,08:50:03,18,11,2, 12.0,1,1, 23.154, 10550.888, 372.981, 52808.478 23/06/23,08:50:03,19,11,2, 12.0,1,1, 23.154, 10550.858, 372.970, 52808.448 23/06/23,08:50:04,00,10,2, 11.9,1,1, 23.156, 10550.851, 372.970, 52808.448 23/06/23,08:50:04,01,10,2, 11.9,1,1, 23.156, 10550.905, 372.968, 52808.482 23/06/23,08:50:04,02,10,2, 11.9,1,1, 23.156, 10550.891, 372.954, 52808.443 23/06/23,08:50:04,03,10,2, 11.9,1,1, 23.156, 10550.900, 372.978, 52808.459 23/06/23,08:50:04,04,10,2, 11.9,1,1, 23.156, 10550.878, 372.978, 52808.452 23/06/23,08:50:04,05,10,2, 11.9,1,1, 23.156, 10550.882, 372.968, 52808.422 23/06/23,08:50:04,06,10,2, 11.9,1,1, 23.156, 10550.901, 372.978, 52808.445 23/06/23,08:50:04,07,10,2, 11.9,1,1, 23.156, 10550.881, 372.989, 52808.432 23/06/23,08:50:04,08,10,2, 11.9,1,1, 23.156, 10550.894, 373.000, 52808.458 23/06/23,08:50:04,09,10,2, 11.9,1,1, 23.156, 10550.909, 372.969, 52808.458 23/06/23,08:50:04,10,10,2, 11.9,1,1, 23.156, 10550.896, 372.994, 52808.449 23/06/23,08:50:04,11,10,2, 11.9,1,1, 23.156, 10550.902, 373.022, 52808.479 23/06/23,08:50:04,12,10,2, 11.9,1,1, 23.156, 10550.904, 372.983, 52808.440 23/06/23,08:50:04,13,10,2, 11.9,1,1, 23.156, 10550.872, 372.993, 52808.507 23/06/23,08:50:04,14,10,2, 11.9,1,1, 23.156, 10550.913, 372.989, 52808.490 23/06/23,08:50:04,15,10,2, 11.9,1,1, 23.156, 10550.902, 372.981, 52808.463 23/06/23,08:50:04,16,10,2, 11.9,1,1, 23.156, 10550.903, 372.975, 52808.470 23/06/23,08:50:04,17,10,2, 11.9,1,1, 23.156, 10550.905, 372.986, 52808.464 23/06/23,08:50:04,18,10,2, 11.9,1,1, 23.156, 10550.903, 372.985, 52808.461 23/06/23,08:50:04,19,10,2, 11.9,1,1, 23.156, 10550.896, 373.004, 52808.460 23/06/23,08:50:05,00,09,2, 11.9,1,1, 23.155, 10550.892, 373.004, 52808.460 23/06/23,08:50:05,01,09,2, 11.9,1,1, 23.155, 10550.895, 373.014, 52808.398 23/06/23,08:50:05,02,09,2, 11.9,1,1, 23.155, 10550.897, 373.002, 52808.443 23/06/23,08:50:05,03,09,2, 11.9,1,1, 23.155, 10550.907, 372.991, 52808.402 23/06/23,08:50:05,04,09,2, 11.9,1,1, 23.155, 10550.883, 372.997, 52808.422 23/06/23,08:50:05,05,09,2, 11.9,1,1, 23.155, 10550.905, 372.981, 52808.388 23/06/23,08:50:05,06,09,2, 11.9,1,1, 23.155, 10550.903, 373.017, 52808.412 23/06/23,08:50:05,07,09,2, 11.9,1,1, 23.155, 10550.917, 373.000, 52808.445 23/06/23,08:50:05,08,09,2, 11.9,1,1, 23.155, 10550.896, 373.008, 52808.444 23/06/23,08:50:05,09,09,2, 11.9,1,1, 23.155, 10550.920, 373.002, 52808.457 23/06/23,08:50:05,10,09,2, 11.9,1,1, 23.155, 10550.890, 373.006, 52808.446 23/06/23,08:50:05,11,09,2, 11.9,1,1, 23.155, 10550.924, 373.014, 52808.454 23/06/23,08:50:05,12,09,2, 11.9,1,1, 23.155, 10550.914, 373.016, 52808.414 23/06/23,08:50:05,13,09,2, 11.9,1,1, 23.155, 10550.911, 373.018, 52808.444 23/06/23,08:50:05,14,09,2, 11.9,1,1, 23.155, 10550.902, 373.016, 52808.444 23/06/23,08:50:05,15,09,2, 11.9,1,1, 23.155, 10550.923, 372.999, 52808.437 23/06/23,08:50:05,16,09,2, 11.9,1,1, 23.155, 10550.911, 373.006, 52808.442 23/06/23,08:50:05,17,09,2, 11.9,1,1, 23.155, 10550.913, 373.013, 52808.448 23/06/23,08:50:05,18,09,2, 11.9,1,1, 23.155, 10550.910, 373.030, 52808.430 23/06/23,08:50:05,19,09,2, 11.9,1,1, 23.155, 10550.926, 373.021, 52808.383 23/06/23,08:50:06,00,11,2, 11.9,1,1, 23.154, 10550.926, 373.021, 52808.383 23/06/23,08:50:06,01,11,2, 11.9,1,1, 23.154, 10550.934, 372.997, 52808.411 23/06/23,08:50:06,02,11,2, 11.9,1,1, 23.154, 10550.924, 373.027, 52808.424 23/06/23,08:50:06,03,11,2, 11.9,1,1, 23.154, 10550.950, 373.008, 52808.434 23/06/23,08:50:06,04,11,2, 11.9,1,1, 23.154, 10550.932, 373.042, 52808.415 23/06/23,08:50:06,05,11,2, 11.9,1,1, 23.154, 10550.919, 373.006, 52808.414 23/06/23,08:50:06,06,11,2, 11.9,1,1, 23.154, 10550.930, 373.015, 52808.431 23/06/23,08:50:06,07,11,2, 11.9,1,1, 23.154, 10550.924, 373.001, 52808.449 23/06/23,08:50:06,08,11,2, 11.9,1,1, 23.154, 10550.900, 373.013, 52808.426 23/06/23,08:50:06,09,11,2, 11.9,1,1, 23.154, 10550.936, 373.023, 52808.424 23/06/23,08:50:06,10,11,2, 11.9,1,1, 23.154, 10550.935, 373.015, 52808.428 23/06/23,08:50:06,11,11,2, 11.9,1,1, 23.154, 10550.965, 373.031, 52808.400 23/06/23,08:50:06,12,11,2, 11.9,1,1, 23.154, 10550.964, 373.017, 52808.453 23/06/23,08:50:06,13,11,2, 11.9,1,1, 23.154, 10550.942, 373.004, 52808.411 23/06/23,08:50:06,14,11,2, 11.9,1,1, 23.154, 10550.950, 373.009, 52808.397 23/06/23,08:50:06,15,11,2, 11.9,1,1, 23.154, 10550.932, 373.035, 52808.431 23/06/23,08:50:06,16,11,2, 11.9,1,1, 23.154, 10550.977, 373.020, 52808.413 23/06/23,08:50:06,17,11,2, 11.9,1,1, 23.154, 10550.964, 373.032, 52808.412 23/06/23,08:50:06,18,11,2, 11.9,1,1, 23.154, 10550.938, 373.010, 52808.417 23/06/23,08:50:06,19,11,2, 11.9,1,1, 23.154, 10550.958, 373.033, 52808.377 23/06/23,08:50:07,00,10,2, 11.9,1,1, 23.155, 10550.951, 373.033, 52808.377 23/06/23,08:50:07,01,10,2, 11.9,1,1, 23.155, 10550.950, 373.024, 52808.377 23/06/23,08:50:07,02,10,2, 11.9,1,1, 23.155, 10550.958, 373.014, 52808.402 23/06/23,08:50:07,03,10,2, 11.9,1,1, 23.155, 10550.983, 373.002, 52808.432 23/06/23,08:50:07,04,10,2, 11.9,1,1, 23.155, 10550.994, 373.037, 52808.441 23/06/23,08:50:07,05,10,2, 11.9,1,1, 23.155, 10550.996, 373.035, 52808.456 23/06/23,08:50:07,06,10,2, 11.9,1,1, 23.155, 10550.983, 373.018, 52808.426 23/06/23,08:50:07,07,10,2, 11.9,1,1, 23.155, 10550.947, 373.058, 52808.553 23/06/23,08:50:07,08,10,2, 11.9,1,1, 23.155, 10550.938, 373.012, 52808.460 23/06/23,08:50:07,09,10,2, 11.9,1,1, 23.155, 10550.975, 373.017, 52808.446 23/06/23,08:50:07,10,10,2, 11.9,1,1, 23.155, 10550.976, 373.020, 52808.421 23/06/23,08:50:07,11,10,2, 11.9,1,1, 23.155, 10550.993, 373.004, 52808.398 23/06/23,08:50:07,12,10,2, 11.9,1,1, 23.155, 10550.992, 373.017, 52808.399 23/06/23,08:50:07,13,10,2, 11.9,1,1, 23.155, 10550.983, 373.000, 52808.413 23/06/23,08:50:07,14,10,2, 11.9,1,1, 23.155, 10550.984, 373.003, 52808.410 23/06/23,08:50:07,15,10,2, 11.9,1,1, 23.155, 10551.016, 373.000, 52808.422 23/06/23,08:50:07,16,10,2, 11.9,1,1, 23.155, 10550.986, 373.000, 52808.362 23/06/23,08:50:07,17,10,2, 11.9,1,1, 23.155, 10550.987, 373.030, 52808.408 23/06/23,08:50:07,18,10,2, 11.9,1,1, 23.155, 10550.986, 373.027, 52808.377 23/06/23,08:50:07,19,10,2, 11.9,1,1, 23.155, 10550.986, 373.001, 52808.393 23/06/23,08:50:08,00,08,2, 11.9,1,1, 23.159, 10550.984, 373.001, 52808.393 23/06/23,08:50:08,01,08,2, 11.9,1,1, 23.159, 10551.015, 373.018, 52808.452 23/06/23,08:50:08,02,08,2, 11.9,1,1, 23.159, 10550.988, 373.015, 52808.439 23/06/23,08:50:08,03,08,2, 11.9,1,1, 23.159, 10551.004, 373.016, 52808.432 23/06/23,08:50:08,04,08,2, 11.9,1,1, 23.159, 10550.990, 373.010, 52808.425 23/06/23,08:50:08,05,08,2, 11.9,1,1, 23.159, 10551.022, 373.022, 52808.413 23/06/23,08:50:08,06,08,2, 11.9,1,1, 23.159, 10551.020, 373.037, 52808.430 23/06/23,08:50:08,07,08,2, 11.9,1,1, 23.159, 10551.032, 373.014, 52808.439 23/06/23,08:50:08,08,08,2, 11.9,1,1, 23.159, 10551.009, 373.010, 52808.393 23/06/23,08:50:08,09,08,2, 11.9,1,1, 23.159, 10551.003, 373.004, 52808.404 23/06/23,08:50:08,10,08,2, 11.9,1,1, 23.159, 10550.988, 373.013, 52808.388 23/06/23,08:50:08,11,08,2, 11.9,1,1, 23.159, 10551.012, 373.003, 52808.383 23/06/23,08:50:08,12,08,2, 11.9,1,1, 23.159, 10551.026, 373.018, 52808.401 23/06/23,08:50:08,13,08,2, 11.9,1,1, 23.159, 10551.032, 373.015, 52808.419 23/06/23,08:50:08,14,08,2, 11.9,1,1, 23.159, 10551.049, 373.027, 52808.408 23/06/23,08:50:08,15,08,2, 11.9,1,1, 23.159, 10551.055, 373.031, 52808.441 23/06/23,08:50:08,16,08,2, 11.9,1,1, 23.159, 10551.039, 372.994, 52808.401 23/06/23,08:50:08,17,08,2, 11.9,1,1, 23.159, 10551.022, 373.004, 52808.406 23/06/23,08:50:08,18,08,2, 11.9,1,1, 23.159, 10551.059, 373.023, 52808.409 23/06/23,08:50:08,19,08,2, 11.9,1,1, 23.159, 10551.056, 373.035, 52808.429 23/06/23,08:50:09,00,11,2, 12.0,1,1, 23.156, 10551.051, 373.035, 52808.429 23/06/23,08:50:09,01,11,2, 12.0,1,1, 23.156, 10551.038, 373.018, 52808.415 23/06/23,08:50:09,02,11,2, 12.0,1,1, 23.156, 10551.037, 373.037, 52808.385 23/06/23,08:50:09,03,11,2, 12.0,1,1, 23.156, 10551.068, 373.009, 52808.402 23/06/23,08:50:09,04,11,2, 12.0,1,1, 23.156, 10551.057, 373.005, 52808.389 23/06/23,08:50:09,05,11,2, 12.0,1,1, 23.156, 10551.066, 372.998, 52808.368 23/06/23,08:50:09,06,11,2, 12.0,1,1, 23.156, 10551.041, 373.000, 52808.374 23/06/23,08:50:09,07,11,2, 12.0,1,1, 23.156, 10551.034, 373.018, 52808.394 23/06/23,08:50:09,08,11,2, 12.0,1,1, 23.156, 10551.042, 372.994, 52808.389 23/06/23,08:50:09,09,11,2, 12.0,1,1, 23.156, 10551.052, 373.032, 52808.376 23/06/23,08:50:09,10,11,2, 12.0,1,1, 23.156, 10551.054, 373.018, 52808.418 23/06/23,08:50:09,11,11,2, 12.0,1,1, 23.156, 10551.055, 373.010, 52808.382 23/06/23,08:50:09,12,11,2, 12.0,1,1, 23.156, 10551.069, 372.999, 52808.360 23/06/23,08:50:09,13,11,2, 12.0,1,1, 23.156, 10551.097, 373.013, 52808.382 23/06/23,08:50:09,14,11,2, 12.0,1,1, 23.156, 10551.072, 372.997, 52808.394 23/06/23,08:50:09,15,11,2, 12.0,1,1, 23.156, 10551.084, 373.022, 52808.379 23/06/23,08:50:09,16,11,2, 12.0,1,1, 23.156, 10551.079, 372.997, 52808.388 23/06/23,08:50:09,17,11,2, 12.0,1,1, 23.156, 10551.085, 373.007, 52808.377 23/06/23,08:50:09,18,11,2, 12.0,1,1, 23.156, 10551.097, 372.999, 52808.400 23/06/23,08:50:09,19,11,2, 12.0,1,1, 23.156, 10551.069, 372.990, 52808.354 23/06/23,08:50:10,00,11,2, 11.9,1,1, 23.159, 10551.068, 372.990, 52808.354 23/06/23,08:50:10,01,11,2, 11.9,1,1, 23.159, 10551.109, 372.992, 52808.379 23/06/23,08:50:10,02,11,2, 11.9,1,1, 23.159, 10551.090, 373.009, 52808.376 23/06/23,08:50:10,03,11,2, 11.9,1,1, 23.159, 10551.091, 373.011, 52808.417 23/06/23,08:50:10,04,11,2, 11.9,1,1, 23.159, 10551.087, 373.004, 52808.389 23/06/23,08:50:10,05,11,2, 11.9,1,1, 23.159, 10551.087, 373.013, 52808.392 23/06/23,08:50:10,06,11,2, 11.9,1,1, 23.159, 10551.098, 373.011, 52808.400 23/06/23,08:50:10,07,11,2, 11.9,1,1, 23.159, 10551.114, 373.010, 52808.373 23/06/23,08:50:10,08,11,2, 11.9,1,1, 23.159, 10551.097, 373.027, 52808.407 23/06/23,08:50:10,09,11,2, 11.9,1,1, 23.159, 10551.105, 372.991, 52808.402 23/06/23,08:50:10,10,11,2, 11.9,1,1, 23.159, 10551.119, 373.033, 52808.421 23/06/23,08:50:10,11,11,2, 11.9,1,1, 23.159, 10551.115, 373.013, 52808.407 23/06/23,08:50:10,12,11,2, 11.9,1,1, 23.159, 10551.118, 373.013, 52808.403 23/06/23,08:50:10,13,11,2, 11.9,1,1, 23.159, 10551.132, 373.024, 52808.386 23/06/23,08:50:10,14,11,2, 11.9,1,1, 23.159, 10551.125, 373.033, 52808.431 23/06/23,08:50:10,15,11,2, 11.9,1,1, 23.159, 10551.142, 373.036, 52808.383 23/06/23,08:50:10,16,11,2, 11.9,1,1, 23.159, 10551.126, 373.031, 52808.353 23/06/23,08:50:10,17,11,2, 11.9,1,1, 23.159, 10551.136, 373.031, 52808.392 23/06/23,08:50:10,18,11,2, 11.9,1,1, 23.159, 10551.163, 373.046, 52808.388 23/06/23,08:50:10,19,11,2, 11.9,1,1, 23.159, 10551.162, 373.035, 52808.369 23/06/23,08:50:11,00,11,2, 12.0,1,1, 23.159, 10551.159, 373.035, 52808.369 23/06/23,08:50:11,01,11,2, 12.0,1,1, 23.159, 10551.155, 373.025, 52808.375 23/06/23,08:50:11,02,11,2, 12.0,1,1, 23.159, 10551.153, 373.039, 52808.384 23/06/23,08:50:11,03,11,2, 12.0,1,1, 23.159, 10551.139, 373.023, 52808.385 23/06/23,08:50:11,04,11,2, 12.0,1,1, 23.159, 10551.186, 373.021, 52808.371 23/06/23,08:50:11,05,11,2, 12.0,1,1, 23.159, 10551.141, 373.065, 52808.373 23/06/23,08:50:11,06,11,2, 12.0,1,1, 23.159, 10551.137, 373.042, 52808.374 23/06/23,08:50:11,07,11,2, 12.0,1,1, 23.159, 10551.147, 373.019, 52808.377 23/06/23,08:50:11,08,11,2, 12.0,1,1, 23.159, 10551.144, 373.033, 52808.359 23/06/23,08:50:11,09,11,2, 12.0,1,1, 23.159, 10551.193, 373.044, 52808.378 23/06/23,08:50:11,10,11,2, 12.0,1,1, 23.159, 10551.163, 373.059, 52808.385 23/06/23,08:50:11,11,11,2, 12.0,1,1, 23.159, 10551.147, 373.026, 52808.379 23/06/23,08:50:11,12,11,2, 12.0,1,1, 23.159, 10551.177, 373.041, 52808.378 23/06/23,08:50:11,13,11,2, 12.0,1,1, 23.159, 10551.175, 373.062, 52808.383 23/06/23,08:50:11,14,11,2, 12.0,1,1, 23.159, 10551.173, 373.036, 52808.363 23/06/23,08:50:11,15,11,2, 12.0,1,1, 23.159, 10551.176, 373.020, 52808.367 23/06/23,08:50:11,16,11,2, 12.0,1,1, 23.159, 10551.203, 373.018, 52808.355 23/06/23,08:50:11,17,11,2, 12.0,1,1, 23.159, 10551.203, 373.041, 52808.357 23/06/23,08:50:11,18,11,2, 12.0,1,1, 23.159, 10551.182, 373.049, 52808.346 23/06/23,08:50:11,19,11,2, 12.0,1,1, 23.159, 10551.191, 373.013, 52808.366 23/06/23,08:50:12,00,10,2, 11.9,1,1, 23.156, 10551.184, 373.013, 52808.366 23/06/23,08:50:12,01,10,2, 11.9,1,1, 23.156, 10551.182, 373.021, 52808.344 23/06/23,08:50:12,02,10,2, 11.9,1,1, 23.156, 10551.191, 373.017, 52808.354 23/06/23,08:50:12,03,10,2, 11.9,1,1, 23.156, 10551.220, 373.033, 52808.343 23/06/23,08:50:12,04,10,2, 11.9,1,1, 23.156, 10551.186, 373.022, 52808.375 23/06/23,08:50:12,05,10,2, 11.9,1,1, 23.156, 10551.192, 373.021, 52808.363 23/06/23,08:50:12,06,10,2, 11.9,1,1, 23.156, 10551.207, 373.017, 52808.402 23/06/23,08:50:12,07,10,2, 11.9,1,1, 23.156, 10551.225, 373.030, 52808.364 23/06/23,08:50:12,08,10,2, 11.9,1,1, 23.156, 10551.183, 373.016, 52808.352 23/06/23,08:50:12,09,10,2, 11.9,1,1, 23.156, 10551.209, 373.053, 52808.343 23/06/23,08:50:12,10,10,2, 11.9,1,1, 23.156, 10551.222, 373.034, 52808.335 23/06/23,08:50:12,11,10,2, 11.9,1,1, 23.156, 10551.207, 373.041, 52808.396 23/06/23,08:50:12,12,10,2, 11.9,1,1, 23.156, 10551.223, 373.049, 52808.351 23/06/23,08:50:12,13,10,2, 11.9,1,1, 23.156, 10551.236, 373.033, 52808.340 23/06/23,08:50:12,14,10,2, 11.9,1,1, 23.156, 10551.222, 373.055, 52808.358 23/06/23,08:50:12,15,10,2, 11.9,1,1, 23.156, 10551.220, 373.026, 52808.384 23/06/23,08:50:12,16,10,2, 11.9,1,1, 23.156, 10551.239, 373.018, 52808.340 23/06/23,08:50:12,17,10,2, 11.9,1,1, 23.156, 10551.220, 373.033, 52808.374 23/06/23,08:50:12,18,10,2, 11.9,1,1, 23.156, 10551.242, 373.025, 52808.313 23/06/23,08:50:12,19,10,2, 11.9,1,1, 23.156, 10551.251, 373.037, 52808.377 23/06/23,08:50:13,00,10,2, 12.0,1,1, 23.158, 10551.243, 373.037, 52808.377 23/06/23,08:50:13,01,10,2, 12.0,1,1, 23.158, 10551.227, 373.042, 52808.345 23/06/23,08:50:13,02,10,2, 12.0,1,1, 23.158, 10551.238, 373.020, 52808.384 23/06/23,08:50:13,03,10,2, 12.0,1,1, 23.158, 10551.235, 373.008, 52808.348 23/06/23,08:50:13,04,10,2, 12.0,1,1, 23.158, 10551.211, 373.047, 52808.353 23/06/23,08:50:13,05,10,2, 12.0,1,1, 23.158, 10551.250, 373.018, 52808.327 23/06/23,08:50:13,06,10,2, 12.0,1,1, 23.158, 10551.243, 373.014, 52808.341 23/06/23,08:50:13,07,10,2, 12.0,1,1, 23.158, 10551.249, 373.021, 52808.336 23/06/23,08:50:13,08,10,2, 12.0,1,1, 23.158, 10551.260, 373.013, 52808.366 23/06/23,08:50:13,09,10,2, 12.0,1,1, 23.158, 10551.269, 373.011, 52808.346 23/06/23,08:50:13,10,10,2, 12.0,1,1, 23.158, 10551.270, 372.993, 52808.327 23/06/23,08:50:13,11,10,2, 12.0,1,1, 23.158, 10551.286, 373.014, 52808.389 23/06/23,08:50:13,12,10,2, 12.0,1,1, 23.158, 10551.254, 373.041, 52808.384 23/06/23,08:50:13,13,10,2, 12.0,1,1, 23.158, 10551.238, 373.032, 52808.339 23/06/23,08:50:13,14,10,2, 12.0,1,1, 23.158, 10551.284, 373.038, 52808.346 23/06/23,08:50:13,15,10,2, 12.0,1,1, 23.158, 10551.283, 373.034, 52808.333 23/06/23,08:50:13,16,10,2, 12.0,1,1, 23.158, 10551.270, 373.009, 52808.310 23/06/23,08:50:13,17,10,2, 12.0,1,1, 23.158, 10551.290, 373.017, 52808.340 23/06/23,08:50:13,18,10,2, 12.0,1,1, 23.158, 10551.284, 373.036, 52808.296 23/06/23,08:50:13,19,10,2, 12.0,1,1, 23.158, 10551.283, 373.032, 52808.338 23/06/23,08:50:14,00,09,2, 11.9,1,1, 23.157, 10551.276, 373.032, 52808.338 23/06/23,08:50:14,01,09,2, 11.9,1,1, 23.157, 10551.329, 373.054, 52808.357 23/06/23,08:50:14,02,09,2, 11.9,1,1, 23.157, 10551.322, 373.010, 52808.346 23/06/23,08:50:14,03,09,2, 11.9,1,1, 23.157, 10551.326, 373.041, 52808.387 23/06/23,08:50:14,04,09,2, 11.9,1,1, 23.157, 10551.315, 373.048, 52808.380 23/06/23,08:50:14,05,09,2, 11.9,1,1, 23.157, 10551.321, 373.048, 52808.397 23/06/23,08:50:14,06,09,2, 11.9,1,1, 23.157, 10551.295, 373.023, 52808.367 23/06/23,08:50:14,07,09,2, 11.9,1,1, 23.157, 10551.324, 373.013, 52808.367 23/06/23,08:50:14,08,09,2, 11.9,1,1, 23.157, 10551.319, 373.028, 52808.357 23/06/23,08:50:14,09,09,2, 11.9,1,1, 23.157, 10551.313, 373.015, 52808.345 23/06/23,08:50:14,10,09,2, 11.9,1,1, 23.157, 10551.306, 373.021, 52808.380 23/06/23,08:50:14,11,09,2, 11.9,1,1, 23.157, 10551.309, 373.020, 52808.344 23/06/23,08:50:14,12,09,2, 11.9,1,1, 23.157, 10551.339, 373.019, 52808.375 23/06/23,08:50:14,13,09,2, 11.9,1,1, 23.157, 10551.329, 373.038, 52808.387 23/06/23,08:50:14,14,09,2, 11.9,1,1, 23.157, 10551.362, 373.022, 52808.331 23/06/23,08:50:14,15,09,2, 11.9,1,1, 23.157, 10551.381, 373.014, 52808.386 23/06/23,08:50:14,16,09,2, 11.9,1,1, 23.157, 10551.352, 373.036, 52808.340 23/06/23,08:50:14,17,09,2, 11.9,1,1, 23.157, 10551.359, 373.015, 52808.370 23/06/23,08:50:14,18,09,2, 11.9,1,1, 23.157, 10551.367, 373.009, 52808.353 23/06/23,08:50:14,19,09,2, 11.9,1,1, 23.157, 10551.359, 373.029, 52808.351 23/06/23,08:50:15,00,09,2, 11.9,1,1, 23.157, 10551.351, 373.029, 52808.351 23/06/23,08:50:15,01,09,2, 11.9,1,1, 23.157, 10551.358, 372.990, 52808.322 23/06/23,08:50:15,02,09,2, 11.9,1,1, 23.157, 10551.366, 373.016, 52808.329 23/06/23,08:50:15,03,09,2, 11.9,1,1, 23.157, 10551.364, 373.013, 52808.336 23/06/23,08:50:15,04,09,2, 11.9,1,1, 23.157, 10551.372, 372.999, 52808.330 23/06/23,08:50:15,05,09,2, 11.9,1,1, 23.157, 10551.372, 373.035, 52808.373 23/06/23,08:50:15,06,09,2, 11.9,1,1, 23.157, 10551.359, 373.006, 52808.312 23/06/23,08:50:15,07,09,2, 11.9,1,1, 23.157, 10551.384, 373.029, 52808.340 23/06/23,08:50:15,08,09,2, 11.9,1,1, 23.157, 10551.363, 373.010, 52808.315 23/06/23,08:50:15,09,09,2, 11.9,1,1, 23.157, 10551.387, 373.030, 52808.314 23/06/23,08:50:15,10,09,2, 11.9,1,1, 23.157, 10551.384, 373.012, 52808.315 23/06/23,08:50:15,11,09,2, 11.9,1,1, 23.157, 10551.374, 372.996, 52808.339 23/06/23,08:50:15,12,09,2, 11.9,1,1, 23.157, 10551.384, 373.006, 52808.327 23/06/23,08:50:15,13,09,2, 11.9,1,1, 23.157, 10551.376, 372.994, 52808.334 23/06/23,08:50:15,14,09,2, 11.9,1,1, 23.157, 10551.381, 372.998, 52808.315 23/06/23,08:50:15,15,09,2, 11.9,1,1, 23.157, 10551.410, 372.993, 52808.337 23/06/23,08:50:15,16,09,2, 11.9,1,1, 23.157, 10551.419, 372.977, 52808.322 23/06/23,08:50:15,17,09,2, 11.9,1,1, 23.157, 10551.418, 372.984, 52808.312 23/06/23,08:50:15,18,09,2, 11.9,1,1, 23.157, 10551.417, 373.010, 52808.331 23/06/23,08:50:15,19,09,2, 11.9,1,1, 23.157, 10551.417, 373.016, 52808.343 23/06/23,08:50:16,00,09,2, 11.9,1,1, 23.157, 10551.410, 373.016, 52808.343 23/06/23,08:50:16,01,09,2, 11.9,1,1, 23.157, 10551.397, 373.011, 52808.366 23/06/23,08:50:16,02,09,2, 11.9,1,1, 23.157, 10551.419, 373.005, 52808.310 23/06/23,08:50:16,03,09,2, 11.9,1,1, 23.157, 10551.435, 372.985, 52808.346 23/06/23,08:50:16,04,09,2, 11.9,1,1, 23.157, 10551.407, 372.986, 52808.325 23/06/23,08:50:16,05,09,2, 11.9,1,1, 23.157, 10551.433, 372.979, 52808.330 23/06/23,08:50:16,06,09,2, 11.9,1,1, 23.157, 10551.446, 372.992, 52808.343 23/06/23,08:50:16,07,09,2, 11.9,1,1, 23.157, 10551.453, 372.996, 52808.363 23/06/23,08:50:16,08,09,2, 11.9,1,1, 23.157, 10551.435, 372.988, 52808.325 23/06/23,08:50:16,09,09,2, 11.9,1,1, 23.157, 10551.448, 373.007, 52808.315 23/06/23,08:50:16,10,09,2, 11.9,1,1, 23.157, 10551.444, 372.991, 52808.299 23/06/23,08:50:16,11,09,2, 11.9,1,1, 23.157, 10551.450, 372.990, 52808.318 23/06/23,08:50:16,12,09,2, 11.9,1,1, 23.157, 10551.442, 372.990, 52808.341 23/06/23,08:50:16,13,09,2, 11.9,1,1, 23.157, 10551.457, 373.008, 52808.303 23/06/23,08:50:16,14,09,2, 11.9,1,1, 23.157, 10551.467, 372.986, 52808.308 23/06/23,08:50:16,15,09,2, 11.9,1,1, 23.157, 10551.452, 372.989, 52808.320 23/06/23,08:50:16,16,09,2, 11.9,1,1, 23.157, 10551.465, 372.994, 52808.310 23/06/23,08:50:16,17,09,2, 11.9,1,1, 23.157, 10551.469, 372.991, 52808.300 23/06/23,08:50:16,18,09,2, 11.9,1,1, 23.157, 10551.481, 372.975, 52808.313 23/06/23,08:50:16,19,09,2, 11.9,1,1, 23.157, 10551.495, 372.968, 52808.316 23/06/23,08:50:17,00,08,2, 11.8,1,1, 23.157, 10551.493, 372.968, 52808.316 23/06/23,08:50:17,01,08,2, 11.8,1,1, 23.157, 10551.497, 372.982, 52808.290 23/06/23,08:50:17,02,08,2, 11.8,1,1, 23.157, 10551.492, 372.972, 52808.306 23/06/23,08:50:17,03,08,2, 11.8,1,1, 23.157, 10551.450, 372.974, 52808.297 23/06/23,08:50:17,04,08,2, 11.8,1,1, 23.157, 10551.465, 372.966, 52808.289 23/06/23,08:50:17,05,08,2, 11.8,1,1, 23.157, 10551.497, 372.981, 52808.301 23/06/23,08:50:17,06,08,2, 11.8,1,1, 23.157, 10551.496, 372.982, 52808.308 23/06/23,08:50:17,07,08,2, 11.8,1,1, 23.157, 10551.509, 372.986, 52808.287 23/06/23,08:50:17,08,08,2, 11.8,1,1, 23.157, 10551.509, 372.966, 52808.294 23/06/23,08:50:17,09,08,2, 11.8,1,1, 23.157, 10551.504, 372.970, 52808.282 23/06/23,08:50:17,10,08,2, 11.8,1,1, 23.157, 10551.523, 372.970, 52808.305 23/06/23,08:50:17,11,08,2, 11.8,1,1, 23.157, 10551.510, 372.969, 52808.289 23/06/23,08:50:17,12,08,2, 11.8,1,1, 23.157, 10551.511, 372.992, 52808.282 23/06/23,08:50:17,13,08,2, 11.8,1,1, 23.157, 10551.537, 372.968, 52808.283 23/06/23,08:50:17,14,08,2, 11.8,1,1, 23.157, 10551.521, 372.970, 52808.280 23/06/23,08:50:17,15,08,2, 11.8,1,1, 23.157, 10551.522, 372.963, 52808.292 23/06/23,08:50:17,16,08,2, 11.8,1,1, 23.157, 10551.529, 372.976, 52808.276 23/06/23,08:50:17,17,08,2, 11.8,1,1, 23.157, 10551.549, 372.952, 52808.307 23/06/23,08:50:17,18,08,2, 11.8,1,1, 23.157, 10551.553, 372.970, 52808.290 23/06/23,08:50:17,19,08,2, 11.8,1,1, 23.157, 10551.563, 372.954, 52808.298 23/06/23,08:50:18,00,08,2, 11.8,1,1, 23.160, 10551.560, 372.954, 52808.298 23/06/23,08:50:18,01,08,2, 11.8,1,1, 23.160, 10551.581, 372.953, 52808.261 23/06/23,08:50:18,02,08,2, 11.8,1,1, 23.160, 10551.563, 372.950, 52808.292 23/06/23,08:50:18,03,08,2, 11.8,1,1, 23.160, 10551.583, 372.952, 52808.258 23/06/23,08:50:18,04,08,2, 11.8,1,1, 23.160, 10551.573, 372.953, 52808.254 23/06/23,08:50:18,05,08,2, 11.8,1,1, 23.160, 10551.587, 372.949, 52808.255 23/06/23,08:50:18,06,08,2, 11.8,1,1, 23.160, 10551.583, 372.968, 52808.269 23/06/23,08:50:18,07,08,2, 11.8,1,1, 23.160, 10551.615, 372.958, 52808.251 23/06/23,08:50:18,08,08,2, 11.8,1,1, 23.160, 10551.607, 372.952, 52808.220 23/06/23,08:50:18,09,08,2, 11.8,1,1, 23.160, 10551.617, 372.948, 52808.256 23/06/23,08:50:18,10,08,2, 11.8,1,1, 23.160, 10551.608, 372.939, 52808.250 23/06/23,08:50:18,11,08,2, 11.8,1,1, 23.160, 10551.621, 372.952, 52808.231 23/06/23,08:50:18,12,08,2, 11.8,1,1, 23.160, 10551.610, 372.960, 52808.239 23/06/23,08:50:18,13,08,2, 11.8,1,1, 23.160, 10551.648, 372.958, 52808.233 23/06/23,08:50:18,14,08,2, 11.8,1,1, 23.160, 10551.632, 372.973, 52808.252 23/06/23,08:50:18,15,08,2, 11.8,1,1, 23.160, 10551.622, 372.943, 52808.219 23/06/23,08:50:18,16,08,2, 11.8,1,1, 23.160, 10551.645, 372.947, 52808.275 23/06/23,08:50:18,17,08,2, 11.8,1,1, 23.160, 10551.624, 372.949, 52808.252 23/06/23,08:50:18,18,08,2, 11.8,1,1, 23.160, 10551.643, 372.962, 52808.252 23/06/23,08:50:18,19,08,2, 11.8,1,1, 23.160, 10551.639, 372.951, 52808.264 23/06/23,08:50:19,00,08,2, 11.9,1,1, 23.161, 10551.635, 372.951, 52808.264 23/06/23,08:50:19,01,08,2, 11.9,1,1, 23.161, 10551.671, 372.927, 52808.288 23/06/23,08:50:19,02,08,2, 11.9,1,1, 23.161, 10551.672, 372.901, 52808.254 23/06/23,08:50:19,03,08,2, 11.9,1,1, 23.161, 10551.673, 372.920, 52808.251 23/06/23,08:50:19,04,08,2, 11.9,1,1, 23.161, 10551.680, 372.921, 52808.246 23/06/23,08:50:19,05,08,2, 11.9,1,1, 23.161, 10551.698, 372.919, 52808.256 23/06/23,08:50:19,06,08,2, 11.9,1,1, 23.161, 10551.686, 372.920, 52808.244 23/06/23,08:50:19,07,08,2, 11.9,1,1, 23.161, 10551.730, 372.929, 52808.279 23/06/23,08:50:19,08,08,2, 11.9,1,1, 23.161, 10551.701, 372.943, 52808.269 23/06/23,08:50:19,09,08,2, 11.9,1,1, 23.161, 10551.728, 372.918, 52808.265 23/06/23,08:50:19,10,08,2, 11.9,1,1, 23.161, 10551.757, 372.922, 52808.105 23/06/23,08:50:19,11,08,2, 11.9,1,1, 23.161, 10551.683, 372.903, 52808.094 23/06/23,08:50:19,12,08,2, 11.9,1,1, 23.161, 10551.755, 372.913, 52808.290 23/06/23,08:50:19,13,08,2, 11.9,1,1, 23.161, 10551.753, 372.880, 52808.247 23/06/23,08:50:19,14,08,2, 11.9,1,1, 23.161, 10551.757, 372.915, 52808.260 23/06/23,08:50:19,15,08,2, 11.9,1,1, 23.161, 10551.748, 372.919, 52808.239 23/06/23,08:50:19,16,08,2, 11.9,1,1, 23.161, 10551.750, 372.904, 52808.271 23/06/23,08:50:19,17,08,2, 11.9,1,1, 23.161, 10551.767, 372.920, 52808.264 23/06/23,08:50:19,18,08,2, 11.9,1,1, 23.161, 10551.780, 372.909, 52808.264 23/06/23,08:50:19,19,08,2, 11.9,1,1, 23.161, 10551.794, 372.905, 52808.251 23/06/23,08:50:20,00,08,2, 11.9,1,1, 23.160, 10551.794, 372.905, 52808.251 23/06/23,08:50:20,01,08,2, 11.9,1,1, 23.160, 10551.780, 372.881, 52808.246 23/06/23,08:50:20,02,08,2, 11.9,1,1, 23.160, 10551.768, 372.904, 52808.212 23/06/23,08:50:20,03,08,2, 11.9,1,1, 23.160, 10551.798, 372.877, 52808.234 23/06/23,08:50:20,04,08,2, 11.9,1,1, 23.160, 10551.826, 372.876, 52808.248 23/06/23,08:50:20,05,08,2, 11.9,1,1, 23.160, 10551.804, 372.884, 52808.224 23/06/23,08:50:20,06,08,2, 11.9,1,1, 23.160, 10551.826, 372.874, 52808.240 23/06/23,08:50:20,07,08,2, 11.9,1,1, 23.160, 10551.813, 372.876, 52808.215 23/06/23,08:50:20,08,08,2, 11.9,1,1, 23.160, 10551.811, 372.893, 52808.230 23/06/23,08:50:20,09,08,2, 11.9,1,1, 23.160, 10551.833, 372.862, 52808.235 23/06/23,08:50:20,10,08,2, 11.9,1,1, 23.160, 10551.832, 372.857, 52808.199 23/06/23,08:50:20,11,08,2, 11.9,1,1, 23.160, 10551.847, 372.863, 52808.228 23/06/23,08:50:20,12,08,2, 11.9,1,1, 23.160, 10551.827, 372.853, 52808.241 23/06/23,08:50:20,13,08,2, 11.9,1,1, 23.160, 10551.854, 372.861, 52808.264 23/06/23,08:50:20,14,08,2, 11.9,1,1, 23.160, 10551.854, 372.851, 52808.231 23/06/23,08:50:20,15,08,2, 11.9,1,1, 23.160, 10551.891, 372.845, 52808.252 23/06/23,08:50:20,16,08,2, 11.9,1,1, 23.160, 10551.882, 372.850, 52808.227 23/06/23,08:50:20,17,08,2, 11.9,1,1, 23.160, 10551.885, 372.818, 52808.235 23/06/23,08:50:20,18,08,2, 11.9,1,1, 23.160, 10551.905, 372.836, 52808.231 23/06/23,08:50:20,19,08,2, 11.9,1,1, 23.160, 10551.918, 372.814, 52808.233 23/06/23,08:50:21,00,08,2, 11.9,1,1, 23.160, 10551.910, 372.814, 52808.233 23/06/23,08:50:21,01,08,2, 11.9,1,1, 23.160, 10551.910, 372.832, 52808.195 23/06/23,08:50:21,02,08,2, 11.9,1,1, 23.160, 10551.923, 372.844, 52808.208 23/06/23,08:50:21,03,08,2, 11.9,1,1, 23.160, 10551.923, 372.847, 52808.250 23/06/23,08:50:21,04,08,2, 11.9,1,1, 23.160, 10551.920, 372.827, 52808.202 23/06/23,08:50:21,05,08,2, 11.9,1,1, 23.160, 10551.945, 372.831, 52808.201 23/06/23,08:50:21,06,08,2, 11.9,1,1, 23.160, 10551.923, 372.830, 52808.218 23/06/23,08:50:21,07,08,2, 11.9,1,1, 23.160, 10551.951, 372.812, 52808.187 23/06/23,08:50:21,08,08,2, 11.9,1,1, 23.160, 10551.954, 372.811, 52808.197 23/06/23,08:50:21,09,08,2, 11.9,1,1, 23.160, 10551.933, 372.790, 52808.195 23/06/23,08:50:21,10,08,2, 11.9,1,1, 23.160, 10551.950, 372.790, 52808.210 23/06/23,08:50:21,11,08,2, 11.9,1,1, 23.160, 10551.942, 372.797, 52808.196 23/06/23,08:50:21,12,08,2, 11.9,1,1, 23.160, 10551.976, 372.792, 52808.210 23/06/23,08:50:21,13,08,2, 11.9,1,1, 23.160, 10551.984, 372.769, 52808.205 23/06/23,08:50:21,14,08,2, 11.9,1,1, 23.160, 10551.995, 372.775, 52808.219 23/06/23,08:50:21,15,08,2, 11.9,1,1, 23.160, 10551.978, 372.783, 52808.188 23/06/23,08:50:21,16,08,2, 11.9,1,1, 23.160, 10552.027, 372.795, 52808.210 23/06/23,08:50:21,17,08,2, 11.9,1,1, 23.160, 10552.020, 372.776, 52808.216 23/06/23,08:50:21,18,08,2, 11.9,1,1, 23.160, 10552.028, 372.785, 52808.227 23/06/23,08:50:21,19,08,2, 11.9,1,1, 23.160, 10552.030, 372.767, 52808.205 23/06/23,08:50:22,00,08,2, 11.9,1,1, 23.160, 10552.027, 372.767, 52808.205 23/06/23,08:50:22,01,08,2, 11.9,1,1, 23.160, 10552.060, 372.752, 52808.231 23/06/23,08:50:22,02,08,2, 11.9,1,1, 23.160, 10552.054, 372.742, 52808.193 23/06/23,08:50:22,03,08,2, 11.9,1,1, 23.160, 10552.079, 372.758, 52808.249 23/06/23,08:50:22,04,08,2, 11.9,1,1, 23.160, 10552.078, 372.755, 52808.163 23/06/23,08:50:22,05,08,2, 11.9,1,1, 23.160, 10552.071, 372.734, 52808.172 23/06/23,08:50:22,06,08,2, 11.9,1,1, 23.160, 10552.092, 372.748, 52808.186 23/06/23,08:50:22,07,08,2, 11.9,1,1, 23.160, 10552.096, 372.729, 52808.235 23/06/23,08:50:22,08,08,2, 11.9,1,1, 23.160, 10552.084, 372.716, 52808.215 23/06/23,08:50:22,09,08,2, 11.9,1,1, 23.160, 10552.113, 372.702, 52808.237 23/06/23,08:50:22,10,08,2, 11.9,1,1, 23.160, 10552.112, 372.702, 52808.198 23/06/23,08:50:22,11,08,2, 11.9,1,1, 23.160, 10552.093, 372.701, 52808.156 23/06/23,08:50:22,12,08,2, 11.9,1,1, 23.160, 10552.145, 372.682, 52808.182 23/06/23,08:50:22,13,08,2, 11.9,1,1, 23.160, 10552.139, 372.702, 52808.207 23/06/23,08:50:22,14,08,2, 11.9,1,1, 23.160, 10552.141, 372.708, 52808.206 23/06/23,08:50:22,15,08,2, 11.9,1,1, 23.160, 10552.129, 372.706, 52808.147 23/06/23,08:50:22,16,08,2, 11.9,1,1, 23.160, 10552.144, 372.657, 52808.138 23/06/23,08:50:22,17,08,2, 11.9,1,1, 23.160, 10552.146, 372.693, 52808.151 23/06/23,08:50:22,18,08,2, 11.9,1,1, 23.160, 10552.193, 372.685, 52808.146 23/06/23,08:50:22,19,08,2, 11.9,1,1, 23.160, 10552.194, 372.672, 52808.134 23/06/23,08:50:23,00,08,2, 12.0,1,1, 23.158, 10552.186, 372.672, 52808.134 23/06/23,08:50:23,01,08,2, 12.0,1,1, 23.158, 10552.188, 372.674, 52808.161 23/06/23,08:50:23,02,08,2, 12.0,1,1, 23.158, 10552.205, 372.679, 52808.143 23/06/23,08:50:23,03,08,2, 12.0,1,1, 23.158, 10552.205, 372.666, 52808.166 23/06/23,08:50:23,04,08,2, 12.0,1,1, 23.158, 10552.232, 372.658, 52808.201 23/06/23,08:50:23,05,08,2, 12.0,1,1, 23.158, 10552.235, 372.661, 52808.192 23/06/23,08:50:23,06,08,2, 12.0,1,1, 23.158, 10552.216, 372.638, 52808.182 23/06/23,08:50:23,07,08,2, 12.0,1,1, 23.158, 10552.281, 372.641, 52808.202 23/06/23,08:50:23,08,08,2, 12.0,1,1, 23.158, 10552.290, 372.615, 52808.185 23/06/23,08:50:23,09,08,2, 12.0,1,1, 23.158, 10552.292, 372.627, 52808.190 23/06/23,08:50:23,10,08,2, 12.0,1,1, 23.158, 10552.286, 372.610, 52808.181 23/06/23,08:50:23,11,08,2, 12.0,1,1, 23.158, 10552.302, 372.616, 52808.168 23/06/23,08:50:23,12,08,2, 12.0,1,1, 23.158, 10552.296, 372.610, 52808.193 23/06/23,08:50:23,13,08,2, 12.0,1,1, 23.158, 10552.308, 372.606, 52808.175 23/06/23,08:50:23,14,08,2, 12.0,1,1, 23.158, 10552.305, 372.614, 52808.178 23/06/23,08:50:23,15,08,2, 12.0,1,1, 23.158, 10552.299, 372.578, 52808.155 23/06/23,08:50:23,16,08,2, 12.0,1,1, 23.158, 10552.335, 372.572, 52808.126 23/06/23,08:50:23,17,08,2, 12.0,1,1, 23.158, 10552.339, 372.602, 52808.132 23/06/23,08:50:23,18,08,2, 12.0,1,1, 23.158, 10552.328, 372.579, 52808.132 23/06/23,08:50:23,19,08,2, 12.0,1,1, 23.158, 10552.381, 372.571, 52808.156 23/06/23,08:50:24,00,07,2, 11.9,1,1, 23.160, 10552.378, 372.571, 52808.156 23/06/23,08:50:24,01,07,2, 11.9,1,1, 23.160, 10552.382, 372.570, 52808.182 23/06/23,08:50:24,02,07,2, 11.9,1,1, 23.160, 10552.384, 372.563, 52808.144 23/06/23,08:50:24,03,07,2, 11.9,1,1, 23.160, 10552.399, 372.567, 52808.156 23/06/23,08:50:24,04,07,2, 11.9,1,1, 23.160, 10552.406, 372.550, 52808.173 23/06/23,08:50:24,05,07,2, 11.9,1,1, 23.160, 10552.437, 372.557, 52808.190 23/06/23,08:50:24,06,07,2, 11.9,1,1, 23.160, 10552.414, 372.558, 52808.155 23/06/23,08:50:24,07,07,2, 11.9,1,1, 23.160, 10552.452, 372.533, 52808.167 23/06/23,08:50:24,08,07,2, 11.9,1,1, 23.160, 10552.443, 372.542, 52808.167 23/06/23,08:50:24,09,07,2, 11.9,1,1, 23.160, 10552.468, 372.534, 52808.145 23/06/23,08:50:24,10,07,2, 11.9,1,1, 23.160, 10552.446, 372.526, 52808.150 23/06/23,08:50:24,11,07,2, 11.9,1,1, 23.160, 10552.474, 372.529, 52808.132 23/06/23,08:50:24,12,07,2, 11.9,1,1, 23.160, 10552.471, 372.542, 52808.129 23/06/23,08:50:24,13,07,2, 11.9,1,1, 23.160, 10552.475, 372.515, 52808.130 23/06/23,08:50:24,14,07,2, 11.9,1,1, 23.160, 10552.502, 372.505, 52808.117 23/06/23,08:50:24,15,07,2, 11.9,1,1, 23.160, 10552.505, 372.491, 52808.110 23/06/23,08:50:24,16,07,2, 11.9,1,1, 23.160, 10552.521, 372.482, 52808.103 23/06/23,08:50:24,17,07,2, 11.9,1,1, 23.160, 10552.517, 372.516, 52808.138 23/06/23,08:50:24,18,07,2, 11.9,1,1, 23.160, 10552.529, 372.511, 52808.092 23/06/23,08:50:24,19,07,2, 11.9,1,1, 23.160, 10552.566, 372.505, 52808.114 23/06/23,08:50:25,00,08,2, 11.9,1,1, 23.158, 10552.561, 372.505, 52808.114 23/06/23,08:50:25,01,08,2, 11.9,1,1, 23.158, 10552.549, 372.483, 52808.122 23/06/23,08:50:25,02,08,2, 11.9,1,1, 23.158, 10552.544, 372.476, 52808.132 23/06/23,08:50:25,03,08,2, 11.9,1,1, 23.158, 10552.594, 372.469, 52808.113 23/06/23,08:50:25,04,08,2, 11.9,1,1, 23.158, 10552.591, 372.486, 52808.143 23/06/23,08:50:25,05,08,2, 11.9,1,1, 23.158, 10552.606, 372.479, 52808.142 23/06/23,08:50:25,06,08,2, 11.9,1,1, 23.158, 10552.588, 372.481, 52808.152 23/06/23,08:50:25,07,08,2, 11.9,1,1, 23.158, 10552.608, 372.450, 52808.109 23/06/23,08:50:25,08,08,2, 11.9,1,1, 23.158, 10552.597, 372.447, 52808.102 23/06/23,08:50:25,09,08,2, 11.9,1,1, 23.158, 10552.628, 372.440, 52808.101 23/06/23,08:50:25,10,08,2, 11.9,1,1, 23.158, 10552.613, 372.436, 52808.123 23/06/23,08:50:25,11,08,2, 11.9,1,1, 23.158, 10552.632, 372.426, 52808.118 23/06/23,08:50:25,12,08,2, 11.9,1,1, 23.158, 10552.637, 372.417, 52808.064 23/06/23,08:50:25,13,08,2, 11.9,1,1, 23.158, 10552.644, 372.448, 52808.076 23/06/23,08:50:25,14,08,2, 11.9,1,1, 23.158, 10552.652, 372.425, 52808.100 23/06/23,08:50:25,15,08,2, 11.9,1,1, 23.158, 10552.659, 372.425, 52808.086 23/06/23,08:50:25,16,08,2, 11.9,1,1, 23.158, 10552.666, 372.395, 52808.108 23/06/23,08:50:25,17,08,2, 11.9,1,1, 23.158, 10552.659, 372.402, 52808.092 23/06/23,08:50:25,18,08,2, 11.9,1,1, 23.158, 10552.664, 372.403, 52808.098 23/06/23,08:50:25,19,08,2, 11.9,1,1, 23.158, 10552.670, 372.373, 52808.109 23/06/23,08:50:26,00,09,2, 11.9,1,1, 23.158, 10552.670, 372.373, 52808.109 23/06/23,08:50:26,01,09,2, 11.9,1,1, 23.158, 10552.715, 372.352, 52808.120 23/06/23,08:50:26,02,09,2, 11.9,1,1, 23.158, 10552.713, 372.356, 52808.097 23/06/23,08:50:26,03,09,2, 11.9,1,1, 23.158, 10552.741, 372.360, 52808.105 23/06/23,08:50:26,04,09,2, 11.9,1,1, 23.158, 10552.739, 372.360, 52808.069 23/06/23,08:50:26,05,09,2, 11.9,1,1, 23.158, 10552.745, 372.332, 52808.096 23/06/23,08:50:26,06,09,2, 11.9,1,1, 23.158, 10552.726, 372.347, 52808.060 23/06/23,08:50:26,07,09,2, 11.9,1,1, 23.158, 10552.736, 372.357, 52808.092 23/06/23,08:50:26,08,09,2, 11.9,1,1, 23.158, 10552.774, 372.335, 52808.093 23/06/23,08:50:26,09,09,2, 11.9,1,1, 23.158, 10552.788, 372.334, 52808.106 23/06/23,08:50:26,10,09,2, 11.9,1,1, 23.158, 10552.790, 372.324, 52808.060 23/06/23,08:50:26,11,09,2, 11.9,1,1, 23.158, 10552.784, 372.354, 52808.072 23/06/23,08:50:26,12,09,2, 11.9,1,1, 23.158, 10552.788, 372.330, 52808.057 23/06/23,08:50:26,13,09,2, 11.9,1,1, 23.158, 10552.818, 372.310, 52808.091 23/06/23,08:50:26,14,09,2, 11.9,1,1, 23.158, 10552.803, 372.325, 52808.113 23/06/23,08:50:26,15,09,2, 11.9,1,1, 23.158, 10552.830, 372.319, 52808.049 23/06/23,08:50:26,16,09,2, 11.9,1,1, 23.158, 10552.833, 372.336, 52808.068 23/06/23,08:50:26,17,09,2, 11.9,1,1, 23.158, 10552.823, 372.292, 52808.057 23/06/23,08:50:26,18,09,2, 11.9,1,1, 23.158, 10552.841, 372.295, 52808.055 23/06/23,08:50:26,19,09,2, 11.9,1,1, 23.158, 10552.835, 372.282, 52808.041 23/06/23,08:50:27,00,09,2, 11.9,1,1, 23.160, 10552.828, 372.282, 52808.041 23/06/23,08:50:27,01,09,2, 11.9,1,1, 23.160, 10552.888, 372.290, 52808.090 23/06/23,08:50:27,02,09,2, 11.9,1,1, 23.160, 10552.855, 372.281, 52808.059 23/06/23,08:50:27,03,09,2, 11.9,1,1, 23.160, 10552.912, 372.275, 52808.083 23/06/23,08:50:27,04,09,2, 11.9,1,1, 23.160, 10552.914, 372.243, 52808.062 23/06/23,08:50:27,05,09,2, 11.9,1,1, 23.160, 10552.914, 372.280, 52808.048 23/06/23,08:50:27,06,09,2, 11.9,1,1, 23.160, 10552.915, 372.258, 52808.015 23/06/23,08:50:27,07,09,2, 11.9,1,1, 23.160, 10552.915, 372.251, 52808.050 23/06/23,08:50:27,08,09,2, 11.9,1,1, 23.160, 10552.927, 372.255, 52808.010 23/06/23,08:50:27,09,09,2, 11.9,1,1, 23.160, 10552.927, 372.259, 52808.009 23/06/23,08:50:27,10,09,2, 11.9,1,1, 23.160, 10552.945, 372.232, 52808.026 23/06/23,08:50:27,11,09,2, 11.9,1,1, 23.160, 10552.951, 372.214, 52808.034 23/06/23,08:50:27,12,09,2, 11.9,1,1, 23.160, 10552.957, 372.244, 52808.057 23/06/23,08:50:27,13,09,2, 11.9,1,1, 23.160, 10552.963, 372.206, 52808.026 23/06/23,08:50:27,14,09,2, 11.9,1,1, 23.160, 10552.982, 372.215, 52808.012 23/06/23,08:50:27,15,09,2, 11.9,1,1, 23.160, 10552.965, 372.216, 52808.059 23/06/23,08:50:27,16,09,2, 11.9,1,1, 23.160, 10552.995, 372.218, 52808.062 23/06/23,08:50:27,17,09,2, 11.9,1,1, 23.160, 10552.988, 372.193, 52808.044 23/06/23,08:50:27,18,09,2, 11.9,1,1, 23.160, 10552.981, 372.192, 52808.015 23/06/23,08:50:27,19,09,2, 11.9,1,1, 23.160, 10553.036, 372.203, 52808.059 23/06/23,08:50:28,00,09,2, 11.9,1,1, 23.160, 10553.029, 372.203, 52808.059 23/06/23,08:50:28,01,09,2, 11.9,1,1, 23.160, 10553.013, 372.220, 52808.062 23/06/23,08:50:28,02,09,2, 11.9,1,1, 23.160, 10553.035, 372.181, 52808.047 23/06/23,08:50:28,03,09,2, 11.9,1,1, 23.160, 10553.047, 372.182, 52808.027 23/06/23,08:50:28,04,09,2, 11.9,1,1, 23.160, 10553.039, 372.176, 52808.050 23/06/23,08:50:28,05,09,2, 11.9,1,1, 23.160, 10553.058, 372.172, 52808.067 23/06/23,08:50:28,06,09,2, 11.9,1,1, 23.160, 10553.052, 372.171, 52808.067 23/06/23,08:50:28,07,09,2, 11.9,1,1, 23.160, 10553.053, 372.158, 52808.038 23/06/23,08:50:28,08,09,2, 11.9,1,1, 23.160, 10553.071, 372.170, 52808.023 23/06/23,08:50:28,09,09,2, 11.9,1,1, 23.160, 10553.099, 372.169, 52808.024 23/06/23,08:50:28,10,09,2, 11.9,1,1, 23.160, 10553.099, 372.158, 52808.037 23/06/23,08:50:28,11,09,2, 11.9,1,1, 23.160, 10553.103, 372.155, 52808.020 23/06/23,08:50:28,12,09,2, 11.9,1,1, 23.160, 10553.122, 372.158, 52808.073 23/06/23,08:50:28,13,09,2, 11.9,1,1, 23.160, 10553.116, 372.142, 52808.073 23/06/23,08:50:28,14,09,2, 11.9,1,1, 23.160, 10553.110, 372.146, 52808.070 23/06/23,08:50:28,15,09,2, 11.9,1,1, 23.160, 10553.156, 372.119, 52808.066 23/06/23,08:50:28,16,09,2, 11.9,1,1, 23.160, 10553.150, 372.125, 52808.071 23/06/23,08:50:28,17,09,2, 11.9,1,1, 23.160, 10553.152, 372.122, 52808.074 23/06/23,08:50:28,18,09,2, 11.9,1,1, 23.160, 10553.156, 372.121, 52808.090 23/06/23,08:50:28,19,09,2, 11.9,1,1, 23.160, 10553.160, 372.111, 52808.061 23/06/23,08:50:29,00,09,2, 11.9,1,1, 23.158, 10553.154, 372.111, 52808.061 23/06/23,08:50:29,01,09,2, 11.9,1,1, 23.158, 10553.181, 372.124, 52808.058 23/06/23,08:50:29,02,09,2, 11.9,1,1, 23.158, 10553.172, 372.120, 52808.040 23/06/23,08:50:29,03,09,2, 11.9,1,1, 23.158, 10553.172, 372.116, 52808.014 23/06/23,08:50:29,04,09,2, 11.9,1,1, 23.158, 10553.189, 372.106, 52808.065 23/06/23,08:50:29,05,09,2, 11.9,1,1, 23.158, 10553.172, 372.065, 52808.026 23/06/23,08:50:29,06,09,2, 11.9,1,1, 23.158, 10553.191, 372.082, 52808.013 23/06/23,08:50:29,07,09,2, 11.9,1,1, 23.158, 10553.209, 372.079, 52808.020 23/06/23,08:50:29,08,09,2, 11.9,1,1, 23.158, 10553.221, 372.087, 52808.039 23/06/23,08:50:29,09,09,2, 11.9,1,1, 23.158, 10553.228, 372.094, 52808.041 23/06/23,08:50:29,10,09,2, 11.9,1,1, 23.158, 10553.219, 372.077, 52808.042 23/06/23,08:50:29,11,09,2, 11.9,1,1, 23.158, 10553.255, 372.070, 52808.070 23/06/23,08:50:29,12,09,2, 11.9,1,1, 23.158, 10553.239, 372.067, 52808.059 23/06/23,08:50:29,13,09,2, 11.9,1,1, 23.158, 10553.236, 372.086, 52808.062 23/06/23,08:50:29,14,09,2, 11.9,1,1, 23.158, 10553.223, 372.077, 52808.057 23/06/23,08:50:29,15,09,2, 11.9,1,1, 23.158, 10553.261, 372.067, 52808.085 23/06/23,08:50:29,16,09,2, 11.9,1,1, 23.158, 10553.289, 372.080, 52808.075 23/06/23,08:50:29,17,09,2, 11.9,1,1, 23.158, 10553.254, 372.054, 52808.024 23/06/23,08:50:29,18,09,2, 11.9,1,1, 23.158, 10553.287, 372.085, 52808.061 23/06/23,08:50:29,19,09,2, 11.9,1,1, 23.158, 10553.317, 372.062, 52808.043 23/06/23,08:50:30,00,09,2, 11.9,1,1, 23.160, 10553.312, 372.062, 52808.043 23/06/23,08:50:30,01,09,2, 11.9,1,1, 23.160, 10553.326, 372.057, 52808.014 23/06/23,08:50:30,02,09,2, 11.9,1,1, 23.160, 10553.319, 372.063, 52808.032 23/06/23,08:50:30,03,09,2, 11.9,1,1, 23.160, 10553.331, 372.046, 52808.038 23/06/23,08:50:30,04,09,2, 11.9,1,1, 23.160, 10553.349, 372.040, 52808.021 23/06/23,08:50:30,05,09,2, 11.9,1,1, 23.160, 10553.365, 372.061, 52808.044 23/06/23,08:50:30,06,09,2, 11.9,1,1, 23.160, 10553.358, 372.055, 52808.030 23/06/23,08:50:30,07,09,2, 11.9,1,1, 23.160, 10553.372, 372.023, 52808.091 23/06/23,08:50:30,08,09,2, 11.9,1,1, 23.160, 10553.394, 372.019, 52808.047 23/06/23,08:50:30,09,09,2, 11.9,1,1, 23.160, 10553.373, 372.034, 52808.090 23/06/23,08:50:30,10,09,2, 11.9,1,1, 23.160, 10553.379, 372.036, 52808.072 23/06/23,08:50:30,11,09,2, 11.9,1,1, 23.160, 10553.378, 372.030, 52808.109 23/06/23,08:50:30,12,09,2, 11.9,1,1, 23.160, 10553.395, 372.038, 52808.065 23/06/23,08:50:30,13,09,2, 11.9,1,1, 23.160, 10553.393, 372.019, 52808.071 23/06/23,08:50:30,14,09,2, 11.9,1,1, 23.160, 10553.412, 372.028, 52808.050 23/06/23,08:50:30,15,09,2, 11.9,1,1, 23.160, 10553.423, 372.010, 52808.062 23/06/23,08:50:30,16,09,2, 11.9,1,1, 23.160, 10553.424, 372.015, 52808.062 23/06/23,08:50:30,17,09,2, 11.9,1,1, 23.160, 10553.411, 371.995, 52808.086 23/06/23,08:50:30,18,09,2, 11.9,1,1, 23.160, 10553.448, 371.977, 52808.083 23/06/23,08:50:30,19,09,2, 11.9,1,1, 23.160, 10553.422, 372.017, 52808.077 23/06/23,08:50:31,00,10,2, 11.9,1,1, 23.158, 10553.421, 372.017, 52808.077 23/06/23,08:50:31,01,10,2, 11.9,1,1, 23.158, 10553.459, 371.991, 52808.053 23/06/23,08:50:31,02,10,2, 11.9,1,1, 23.158, 10553.462, 371.970, 52808.061 23/06/23,08:50:31,03,10,2, 11.9,1,1, 23.158, 10553.438, 372.001, 52808.088 23/06/23,08:50:31,04,10,2, 11.9,1,1, 23.158, 10553.469, 371.966, 52808.051 23/06/23,08:50:31,05,10,2, 11.9,1,1, 23.158, 10553.488, 371.968, 52808.087 23/06/23,08:50:31,06,10,2, 11.9,1,1, 23.158, 10553.472, 371.981, 52808.112 23/06/23,08:50:31,07,10,2, 11.9,1,1, 23.158, 10553.512, 371.992, 52808.108 23/06/23,08:50:31,08,10,2, 11.9,1,1, 23.158, 10553.473, 371.966, 52808.096 23/06/23,08:50:31,09,10,2, 11.9,1,1, 23.158, 10553.495, 371.979, 52808.106 23/06/23,08:50:31,10,10,2, 11.9,1,1, 23.158, 10553.493, 371.967, 52808.103 23/06/23,08:50:31,11,10,2, 11.9,1,1, 23.158, 10553.520, 371.969, 52808.110 23/06/23,08:50:31,12,10,2, 11.9,1,1, 23.158, 10553.509, 371.970, 52808.125 23/06/23,08:50:31,13,10,2, 11.9,1,1, 23.158, 10553.525, 371.967, 52808.063 23/06/23,08:50:31,14,10,2, 11.9,1,1, 23.158, 10553.552, 371.969, 52808.078 23/06/23,08:50:31,15,10,2, 11.9,1,1, 23.158, 10553.531, 371.956, 52808.086 23/06/23,08:50:31,16,10,2, 11.9,1,1, 23.158, 10553.533, 371.979, 52808.112 23/06/23,08:50:31,17,10,2, 11.9,1,1, 23.158, 10553.534, 371.958, 52808.091 23/06/23,08:50:31,18,10,2, 11.9,1,1, 23.158, 10553.571, 371.960, 52808.063 23/06/23,08:50:31,19,10,2, 11.9,1,1, 23.158, 10553.568, 371.960, 52808.067 23/06/23,08:50:32,00,09,2, 12.0,1,1, 23.160, 10553.563, 371.960, 52808.067 23/06/23,08:50:32,01,09,2, 12.0,1,1, 23.160, 10553.573, 371.973, 52808.101 23/06/23,08:50:32,02,09,2, 12.0,1,1, 23.160, 10553.571, 371.948, 52808.098 23/06/23,08:50:32,03,09,2, 12.0,1,1, 23.160, 10553.586, 371.942, 52808.090 23/06/23,08:50:32,04,09,2, 12.0,1,1, 23.160, 10553.590, 371.942, 52808.088 23/06/23,08:50:32,05,09,2, 12.0,1,1, 23.160, 10553.604, 371.970, 52808.101 23/06/23,08:50:32,06,09,2, 12.0,1,1, 23.160, 10553.608, 371.977, 52808.120 23/06/23,08:50:32,07,09,2, 12.0,1,1, 23.160, 10553.590, 371.955, 52808.086 23/06/23,08:50:32,08,09,2, 12.0,1,1, 23.160, 10553.614, 371.950, 52808.107 23/06/23,08:50:32,09,09,2, 12.0,1,1, 23.160, 10553.621, 371.955, 52808.091 23/06/23,08:50:32,10,09,2, 12.0,1,1, 23.160, 10553.622, 371.946, 52808.144 23/06/23,08:50:32,11,09,2, 12.0,1,1, 23.160, 10553.622, 371.962, 52808.108 23/06/23,08:50:32,12,09,2, 12.0,1,1, 23.160, 10553.650, 371.962, 52808.127 23/06/23,08:50:32,13,09,2, 12.0,1,1, 23.160, 10553.652, 371.957, 52808.113 23/06/23,08:50:32,14,09,2, 12.0,1,1, 23.160, 10553.650, 371.966, 52808.101 23/06/23,08:50:32,15,09,2, 12.0,1,1, 23.160, 10553.689, 371.949, 52808.094 23/06/23,08:50:32,16,09,2, 12.0,1,1, 23.160, 10553.658, 371.964, 52808.122 23/06/23,08:50:32,17,09,2, 12.0,1,1, 23.160, 10553.667, 371.978, 52808.121 23/06/23,08:50:32,18,09,2, 12.0,1,1, 23.160, 10553.667, 371.956, 52808.103 23/06/23,08:50:32,19,09,2, 12.0,1,1, 23.160, 10553.700, 371.961, 52808.111 23/06/23,08:50:33,00,09,2, 11.9,1,1, 23.162, 10553.696, 371.961, 52808.111 23/06/23,08:50:33,01,09,2, 11.9,1,1, 23.162, 10553.686, 371.954, 52808.119 23/06/23,08:50:33,02,09,2, 11.9,1,1, 23.162, 10553.696, 371.957, 52808.117 23/06/23,08:50:33,03,09,2, 11.9,1,1, 23.162, 10553.702, 371.949, 52808.093 23/06/23,08:50:33,04,09,2, 11.9,1,1, 23.162, 10553.686, 371.951, 52808.089 23/06/23,08:50:33,05,09,2, 11.9,1,1, 23.162, 10553.703, 371.941, 52808.137 23/06/23,08:50:33,06,09,2, 11.9,1,1, 23.162, 10553.713, 371.937, 52808.137 23/06/23,08:50:33,07,09,2, 11.9,1,1, 23.162, 10553.700, 371.959, 52808.137 23/06/23,08:50:33,08,09,2, 11.9,1,1, 23.162, 10553.699, 371.964, 52808.111 23/06/23,08:50:33,09,09,2, 11.9,1,1, 23.162, 10553.720, 371.921, 52808.121 23/06/23,08:50:33,10,09,2, 11.9,1,1, 23.162, 10553.725, 371.934, 52808.134 23/06/23,08:50:33,11,09,2, 11.9,1,1, 23.162, 10553.739, 371.942, 52808.115 23/06/23,08:50:33,12,09,2, 11.9,1,1, 23.162, 10553.737, 371.920, 52808.106 23/06/23,08:50:33,13,09,2, 11.9,1,1, 23.162, 10553.733, 371.946, 52808.117 23/06/23,08:50:33,14,09,2, 11.9,1,1, 23.162, 10553.736, 371.934, 52808.123 23/06/23,08:50:33,15,09,2, 11.9,1,1, 23.162, 10553.734, 371.942, 52808.123 23/06/23,08:50:33,16,09,2, 11.9,1,1, 23.162, 10553.755, 371.932, 52808.102 23/06/23,08:50:33,17,09,2, 11.9,1,1, 23.162, 10553.742, 371.946, 52808.109 23/06/23,08:50:33,18,09,2, 11.9,1,1, 23.162, 10553.749, 371.933, 52808.097 23/06/23,08:50:33,19,09,2, 11.9,1,1, 23.162, 10553.758, 371.925, 52808.098 23/06/23,08:50:34,00,09,2, 11.9,1,1, 23.163, 10553.755, 371.925, 52808.098 23/06/23,08:50:34,01,09,2, 11.9,1,1, 23.163, 10553.758, 371.926, 52808.117 23/06/23,08:50:34,02,09,2, 11.9,1,1, 23.163, 10553.793, 371.944, 52808.116 23/06/23,08:50:34,03,09,2, 11.9,1,1, 23.163, 10553.775, 371.927, 52808.117 23/06/23,08:50:34,04,09,2, 11.9,1,1, 23.163, 10553.784, 371.940, 52808.133 23/06/23,08:50:34,05,09,2, 11.9,1,1, 23.163, 10553.795, 371.940, 52808.153 23/06/23,08:50:34,06,09,2, 11.9,1,1, 23.163, 10553.795, 371.951, 52808.153 23/06/23,08:50:34,07,09,2, 11.9,1,1, 23.163, 10553.805, 371.934, 52808.138 23/06/23,08:50:34,08,09,2, 11.9,1,1, 23.163, 10553.796, 371.949, 52808.147 23/06/23,08:50:34,09,09,2, 11.9,1,1, 23.163, 10553.812, 371.937, 52808.140 23/06/23,08:50:34,10,09,2, 11.9,1,1, 23.163, 10553.813, 371.948, 52808.116 23/06/23,08:50:34,11,09,2, 11.9,1,1, 23.163, 10553.812, 371.944, 52808.149 23/06/23,08:50:34,12,09,2, 11.9,1,1, 23.163, 10553.823, 371.958, 52808.166 23/06/23,08:50:34,13,09,2, 11.9,1,1, 23.163, 10553.830, 371.931, 52808.125 23/06/23,08:50:34,14,09,2, 11.9,1,1, 23.163, 10553.816, 371.931, 52808.128 23/06/23,08:50:34,15,09,2, 11.9,1,1, 23.163, 10553.837, 371.959, 52808.110 23/06/23,08:50:34,16,09,2, 11.9,1,1, 23.163, 10553.817, 371.947, 52808.116 23/06/23,08:50:34,17,09,2, 11.9,1,1, 23.163, 10553.838, 371.959, 52808.139 23/06/23,08:50:34,18,09,2, 11.9,1,1, 23.163, 10553.851, 371.945, 52808.136 23/06/23,08:50:34,19,09,2, 11.9,1,1, 23.163, 10553.859, 371.949, 52808.097 23/06/23,08:50:35,00,10,2, 11.9,1,1, 23.160, 10553.855, 371.949, 52808.097 23/06/23,08:50:35,01,10,2, 11.9,1,1, 23.160, 10553.846, 371.933, 52808.139 23/06/23,08:50:35,02,10,2, 11.9,1,1, 23.160, 10553.864, 371.949, 52808.103 23/06/23,08:50:35,03,10,2, 11.9,1,1, 23.160, 10553.880, 371.925, 52808.157 23/06/23,08:50:35,04,10,2, 11.9,1,1, 23.160, 10553.854, 371.962, 52808.162 23/06/23,08:50:35,05,10,2, 11.9,1,1, 23.160, 10553.866, 371.936, 52808.155 23/06/23,08:50:35,06,10,2, 11.9,1,1, 23.160, 10553.856, 371.956, 52808.141 23/06/23,08:50:35,07,10,2, 11.9,1,1, 23.160, 10553.886, 371.949, 52808.139 23/06/23,08:50:35,08,10,2, 11.9,1,1, 23.160, 10553.855, 371.969, 52808.109 23/06/23,08:50:35,09,10,2, 11.9,1,1, 23.160, 10553.875, 371.946, 52808.115 23/06/23,08:50:35,10,10,2, 11.9,1,1, 23.160, 10553.885, 371.943, 52808.135 23/06/23,08:50:35,11,10,2, 11.9,1,1, 23.160, 10553.905, 371.958, 52808.149 23/06/23,08:50:35,12,10,2, 11.9,1,1, 23.160, 10553.918, 371.943, 52808.127 23/06/23,08:50:35,13,10,2, 11.9,1,1, 23.160, 10553.897, 371.953, 52808.156 23/06/23,08:50:35,14,10,2, 11.9,1,1, 23.160, 10553.911, 371.942, 52808.181 23/06/23,08:50:35,15,10,2, 11.9,1,1, 23.160, 10553.902, 371.942, 52808.140 23/06/23,08:50:35,16,10,2, 11.9,1,1, 23.160, 10553.902, 371.951, 52808.170 23/06/23,08:50:35,17,10,2, 11.9,1,1, 23.160, 10553.915, 371.946, 52808.164 23/06/23,08:50:35,18,10,2, 11.9,1,1, 23.160, 10553.905, 371.933, 52808.155 23/06/23,08:50:35,19,10,2, 11.9,1,1, 23.160, 10553.922, 371.947, 52808.157 23/06/23,08:50:36,00,10,2, 11.8,1,1, 23.162, 10553.921, 371.947, 52808.157 23/06/23,08:50:36,01,10,2, 11.8,1,1, 23.162, 10553.919, 371.942, 52808.189 23/06/23,08:50:36,02,10,2, 11.8,1,1, 23.162, 10553.934, 371.960, 52808.152 23/06/23,08:50:36,03,10,2, 11.8,1,1, 23.162, 10553.934, 371.959, 52808.142 23/06/23,08:50:36,04,10,2, 11.8,1,1, 23.162, 10553.929, 371.943, 52808.160 23/06/23,08:50:36,05,10,2, 11.8,1,1, 23.162, 10553.942, 371.948, 52808.135 23/06/23,08:50:36,06,10,2, 11.8,1,1, 23.162, 10553.926, 371.950, 52808.167 23/06/23,08:50:36,07,10,2, 11.8,1,1, 23.162, 10553.936, 371.934, 52808.146 23/06/23,08:50:36,08,10,2, 11.8,1,1, 23.162, 10553.951, 371.961, 52808.168 23/06/23,08:50:36,09,10,2, 11.8,1,1, 23.162, 10553.940, 371.950, 52808.184 23/06/23,08:50:36,10,10,2, 11.8,1,1, 23.162, 10553.939, 371.953, 52808.210 23/06/23,08:50:36,11,10,2, 11.8,1,1, 23.162, 10553.966, 371.965, 52808.142 23/06/23,08:50:36,12,10,2, 11.8,1,1, 23.162, 10553.971, 371.965, 52808.166 23/06/23,08:50:36,13,10,2, 11.8,1,1, 23.162, 10553.950, 371.957, 52808.155 23/06/23,08:50:36,14,10,2, 11.8,1,1, 23.162, 10553.956, 371.949, 52808.191 23/06/23,08:50:36,15,10,2, 11.8,1,1, 23.162, 10553.967, 371.962, 52808.182 23/06/23,08:50:36,16,10,2, 11.8,1,1, 23.162, 10553.964, 371.951, 52808.168 23/06/23,08:50:36,17,10,2, 11.8,1,1, 23.162, 10553.975, 371.952, 52808.161 23/06/23,08:50:36,18,10,2, 11.8,1,1, 23.162, 10553.984, 371.950, 52808.192 23/06/23,08:50:36,19,10,2, 11.8,1,1, 23.162, 10553.993, 371.970, 52808.168 23/06/23,08:50:37,00,10,2, 12.0,1,1, 23.158, 10553.988, 371.970, 52808.168 23/06/23,08:50:37,01,10,2, 12.0,1,1, 23.158, 10554.011, 371.963, 52808.148 23/06/23,08:50:37,02,10,2, 12.0,1,1, 23.158, 10553.970, 371.969, 52808.182 23/06/23,08:50:37,03,10,2, 12.0,1,1, 23.158, 10553.973, 371.979, 52808.153 23/06/23,08:50:37,04,10,2, 12.0,1,1, 23.158, 10553.970, 371.964, 52808.184 23/06/23,08:50:37,05,10,2, 12.0,1,1, 23.158, 10553.984, 371.997, 52808.167 23/06/23,08:50:37,06,10,2, 12.0,1,1, 23.158, 10554.006, 371.982, 52808.165 23/06/23,08:50:37,07,10,2, 12.0,1,1, 23.158, 10553.987, 371.975, 52808.140 23/06/23,08:50:37,08,10,2, 12.0,1,1, 23.158, 10554.002, 371.979, 52808.139 23/06/23,08:50:37,09,10,2, 12.0,1,1, 23.158, 10553.996, 372.003, 52808.159 23/06/23,08:50:37,10,10,2, 12.0,1,1, 23.158, 10553.992, 371.986, 52808.153 23/06/23,08:50:37,11,10,2, 12.0,1,1, 23.158, 10554.006, 371.995, 52808.195 23/06/23,08:50:37,12,10,2, 12.0,1,1, 23.158, 10554.005, 371.978, 52808.196 23/06/23,08:50:37,13,10,2, 12.0,1,1, 23.158, 10553.983, 371.992, 52808.172 23/06/23,08:50:37,14,10,2, 12.0,1,1, 23.158, 10554.008, 371.982, 52808.190 23/06/23,08:50:37,15,10,2, 12.0,1,1, 23.158, 10554.020, 371.996, 52808.222 23/06/23,08:50:37,16,10,2, 12.0,1,1, 23.158, 10554.020, 371.985, 52808.203 23/06/23,08:50:37,17,10,2, 12.0,1,1, 23.158, 10554.016, 372.013, 52808.190 23/06/23,08:50:37,18,10,2, 12.0,1,1, 23.158, 10554.009, 371.978, 52808.225 23/06/23,08:50:37,19,10,2, 12.0,1,1, 23.158, 10554.019, 371.993, 52808.237 23/06/23,08:50:38,00,10,2, 11.9,1,1, 23.162, 10554.013, 371.993, 52808.237 23/06/23,08:50:38,01,10,2, 11.9,1,1, 23.162, 10554.006, 372.010, 52808.206 23/06/23,08:50:38,02,10,2, 11.9,1,1, 23.162, 10554.025, 371.993, 52808.197 23/06/23,08:50:38,03,10,2, 11.9,1,1, 23.162, 10554.008, 372.007, 52808.196 23/06/23,08:50:38,04,10,2, 11.9,1,1, 23.162, 10554.016, 372.018, 52808.237 23/06/23,08:50:38,05,10,2, 11.9,1,1, 23.162, 10554.031, 371.988, 52808.208 23/06/23,08:50:38,06,10,2, 11.9,1,1, 23.162, 10554.027, 371.998, 52808.241 23/06/23,08:50:38,07,10,2, 11.9,1,1, 23.162, 10554.008, 371.992, 52808.190 23/06/23,08:50:38,08,10,2, 11.9,1,1, 23.162, 10554.035, 372.011, 52808.198 23/06/23,08:50:38,09,10,2, 11.9,1,1, 23.162, 10554.026, 371.979, 52808.201 23/06/23,08:50:38,10,10,2, 11.9,1,1, 23.162, 10554.006, 371.978, 52808.185 23/06/23,08:50:38,11,10,2, 11.9,1,1, 23.162, 10554.031, 371.997, 52808.176 23/06/23,08:50:38,12,10,2, 11.9,1,1, 23.162, 10554.057, 371.988, 52808.209 23/06/23,08:50:38,13,10,2, 11.9,1,1, 23.162, 10554.043, 371.992, 52808.178 23/06/23,08:50:38,14,10,2, 11.9,1,1, 23.162, 10554.056, 371.988, 52808.220 23/06/23,08:50:38,15,10,2, 11.9,1,1, 23.162, 10554.027, 372.012, 52808.207 23/06/23,08:50:38,16,10,2, 11.9,1,1, 23.162, 10554.047, 372.002, 52808.265 23/06/23,08:50:38,17,10,2, 11.9,1,1, 23.162, 10554.043, 372.019, 52808.235 23/06/23,08:50:38,18,10,2, 11.9,1,1, 23.162, 10554.053, 372.008, 52808.221 23/06/23,08:50:38,19,10,2, 11.9,1,1, 23.162, 10554.058, 371.999, 52808.247 23/06/23,08:50:39,00,09,2, 11.9,1,1, 23.162, 10554.055, 371.999, 52808.247 23/06/23,08:50:39,01,09,2, 11.9,1,1, 23.162, 10554.049, 372.023, 52808.210 23/06/23,08:50:39,02,09,2, 11.9,1,1, 23.162, 10554.057, 372.009, 52808.221 23/06/23,08:50:39,03,09,2, 11.9,1,1, 23.162, 10554.058, 372.011, 52808.224 23/06/23,08:50:39,04,09,2, 11.9,1,1, 23.162, 10554.042, 372.027, 52808.197 23/06/23,08:50:39,05,09,2, 11.9,1,1, 23.162, 10554.063, 372.001, 52808.199 23/06/23,08:50:39,06,09,2, 11.9,1,1, 23.162, 10554.048, 372.032, 52808.228 23/06/23,08:50:39,07,09,2, 11.9,1,1, 23.162, 10554.068, 372.005, 52808.237 23/06/23,08:50:39,08,09,2, 11.9,1,1, 23.162, 10554.071, 372.030, 52808.225 23/06/23,08:50:39,09,09,2, 11.9,1,1, 23.162, 10554.050, 372.031, 52808.203 23/06/23,08:50:39,10,09,2, 11.9,1,1, 23.162, 10554.090, 372.028, 52808.210 23/06/23,08:50:39,11,09,2, 11.9,1,1, 23.162, 10554.069, 372.024, 52808.249 23/06/23,08:50:39,12,09,2, 11.9,1,1, 23.162, 10554.058, 372.017, 52808.241 23/06/23,08:50:39,13,09,2, 11.9,1,1, 23.162, 10554.048, 372.040, 52808.228 23/06/23,08:50:39,14,09,2, 11.9,1,1, 23.162, 10554.088, 372.052, 52808.238 23/06/23,08:50:39,15,09,2, 11.9,1,1, 23.162, 10554.084, 372.045, 52808.229 23/06/23,08:50:39,16,09,2, 11.9,1,1, 23.162, 10554.086, 372.043, 52808.222 23/06/23,08:50:39,17,09,2, 11.9,1,1, 23.162, 10554.096, 372.047, 52808.227 23/06/23,08:50:39,18,09,2, 11.9,1,1, 23.162, 10554.078, 372.065, 52808.248 23/06/23,08:50:39,19,09,2, 11.9,1,1, 23.162, 10554.077, 372.041, 52808.222 23/06/23,08:50:40,00,10,2, 11.9,1,1, 23.159, 10554.072, 372.041, 52808.222 23/06/23,08:50:40,01,10,2, 11.9,1,1, 23.159, 10554.081, 372.057, 52808.255 23/06/23,08:50:40,02,10,2, 11.9,1,1, 23.159, 10554.098, 372.046, 52808.206 23/06/23,08:50:40,03,10,2, 11.9,1,1, 23.159, 10554.100, 372.054, 52808.187 23/06/23,08:50:40,04,10,2, 11.9,1,1, 23.159, 10554.077, 372.037, 52808.216 23/06/23,08:50:40,05,10,2, 11.9,1,1, 23.159, 10554.067, 372.047, 52808.252 23/06/23,08:50:40,06,10,2, 11.9,1,1, 23.159, 10554.080, 372.043, 52808.196 23/06/23,08:50:40,07,10,2, 11.9,1,1, 23.159, 10554.102, 372.042, 52808.205 23/06/23,08:50:40,08,10,2, 11.9,1,1, 23.159, 10554.106, 372.068, 52808.245 23/06/23,08:50:40,09,10,2, 11.9,1,1, 23.159, 10554.077, 372.038, 52808.231 23/06/23,08:50:40,10,10,2, 11.9,1,1, 23.159, 10554.088, 372.064, 52808.235 23/06/23,08:50:40,11,10,2, 11.9,1,1, 23.159, 10554.079, 372.070, 52808.263 23/06/23,08:50:40,12,10,2, 11.9,1,1, 23.159, 10554.087, 372.055, 52808.228 23/06/23,08:50:40,13,10,2, 11.9,1,1, 23.159, 10554.089, 372.052, 52808.221 23/06/23,08:50:40,14,10,2, 11.9,1,1, 23.159, 10554.095, 372.065, 52808.235 23/06/23,08:50:40,15,10,2, 11.9,1,1, 23.159, 10554.105, 372.077, 52808.249 23/06/23,08:50:40,16,10,2, 11.9,1,1, 23.159, 10554.096, 372.089, 52808.219 23/06/23,08:50:40,17,10,2, 11.9,1,1, 23.159, 10554.124, 372.085, 52808.229 23/06/23,08:50:40,18,10,2, 11.9,1,1, 23.159, 10554.118, 372.091, 52808.267 23/06/23,08:50:40,19,10,2, 11.9,1,1, 23.159, 10554.113, 372.053, 52808.217 23/06/23,08:50:41,00,10,2, 11.8,1,1, 23.161, 10554.105, 372.053, 52808.217 23/06/23,08:50:41,01,10,2, 11.8,1,1, 23.161, 10554.114, 372.080, 52808.263 23/06/23,08:50:41,02,10,2, 11.8,1,1, 23.161, 10554.101, 372.085, 52808.195 23/06/23,08:50:41,03,10,2, 11.8,1,1, 23.161, 10554.111, 372.090, 52808.196 23/06/23,08:50:41,04,10,2, 11.8,1,1, 23.161, 10554.138, 372.076, 52808.218 23/06/23,08:50:41,05,10,2, 11.8,1,1, 23.161, 10554.128, 372.082, 52808.226 23/06/23,08:50:41,06,10,2, 11.8,1,1, 23.161, 10554.144, 372.083, 52808.235 23/06/23,08:50:41,07,10,2, 11.8,1,1, 23.161, 10554.126, 372.101, 52808.242 23/06/23,08:50:41,08,10,2, 11.8,1,1, 23.161, 10554.127, 372.088, 52808.227 23/06/23,08:50:41,09,10,2, 11.8,1,1, 23.161, 10554.138, 372.075, 52808.247 23/06/23,08:50:41,10,10,2, 11.8,1,1, 23.161, 10554.109, 372.072, 52808.303 23/06/23,08:50:41,11,10,2, 11.8,1,1, 23.161, 10554.160, 372.083, 52808.231 23/06/23,08:50:41,12,10,2, 11.8,1,1, 23.161, 10554.165, 372.103, 52808.224 23/06/23,08:50:41,13,10,2, 11.8,1,1, 23.161, 10554.149, 372.088, 52808.258 23/06/23,08:50:41,14,10,2, 11.8,1,1, 23.161, 10554.156, 372.105, 52808.253 23/06/23,08:50:41,15,10,2, 11.8,1,1, 23.161, 10554.139, 372.101, 52808.222 23/06/23,08:50:41,16,10,2, 11.8,1,1, 23.161, 10554.128, 372.129, 52808.230 23/06/23,08:50:41,17,10,2, 11.8,1,1, 23.161, 10554.144, 372.093, 52808.270 23/06/23,08:50:41,18,10,2, 11.8,1,1, 23.161, 10554.132, 372.127, 52808.236 23/06/23,08:50:41,19,10,2, 11.8,1,1, 23.161, 10554.145, 372.107, 52808.246 23/06/23,08:50:42,00,09,2, 11.9,1,1, 23.163, 10554.138, 372.107, 52808.246 23/06/23,08:50:42,01,09,2, 11.9,1,1, 23.163, 10554.138, 372.115, 52808.224 23/06/23,08:50:42,02,09,2, 11.9,1,1, 23.163, 10554.160, 372.115, 52808.204 23/06/23,08:50:42,03,09,2, 11.9,1,1, 23.163, 10554.156, 372.124, 52808.260 23/06/23,08:50:42,04,09,2, 11.9,1,1, 23.163, 10554.133, 372.102, 52808.230 23/06/23,08:50:42,05,09,2, 11.9,1,1, 23.163, 10554.125, 372.113, 52808.251 23/06/23,08:50:42,06,09,2, 11.9,1,1, 23.163, 10554.158, 372.131, 52808.210 23/06/23,08:50:42,07,09,2, 11.9,1,1, 23.163, 10554.141, 372.124, 52808.233 23/06/23,08:50:42,08,09,2, 11.9,1,1, 23.163, 10554.146, 372.136, 52808.301 23/06/23,08:50:42,09,09,2, 11.9,1,1, 23.163, 10554.174, 372.126, 52808.238 23/06/23,08:50:42,10,09,2, 11.9,1,1, 23.163, 10554.150, 372.109, 52808.247 23/06/23,08:50:42,11,09,2, 11.9,1,1, 23.163, 10554.164, 372.147, 52808.269 23/06/23,08:50:42,12,09,2, 11.9,1,1, 23.163, 10554.172, 372.125, 52808.248 23/06/23,08:50:42,13,09,2, 11.9,1,1, 23.163, 10554.161, 372.121, 52808.307 23/06/23,08:50:42,14,09,2, 11.9,1,1, 23.163, 10554.148, 372.108, 52808.213 23/06/23,08:50:42,15,09,2, 11.9,1,1, 23.163, 10554.179, 372.106, 52808.267 23/06/23,08:50:42,16,09,2, 11.9,1,1, 23.163, 10554.181, 372.147, 52808.248 23/06/23,08:50:42,17,09,2, 11.9,1,1, 23.163, 10554.169, 372.122, 52808.234 23/06/23,08:50:42,18,09,2, 11.9,1,1, 23.163, 10554.175, 372.163, 52808.245 23/06/23,08:50:42,19,09,2, 11.9,1,1, 23.163, 10554.176, 372.160, 52808.229 23/06/23,08:50:43,00,09,2, 11.9,1,1, 23.163, 10554.172, 372.160, 52808.229 23/06/23,08:50:43,01,09,2, 11.9,1,1, 23.163, 10554.167, 372.146, 52808.241 23/06/23,08:50:43,02,09,2, 11.9,1,1, 23.163, 10554.204, 372.145, 52808.259 23/06/23,08:50:43,03,09,2, 11.9,1,1, 23.163, 10554.173, 372.156, 52808.227 23/06/23,08:50:43,04,09,2, 11.9,1,1, 23.163, 10554.196, 372.151, 52808.240 23/06/23,08:50:43,05,09,2, 11.9,1,1, 23.163, 10554.177, 372.160, 52808.234 23/06/23,08:50:43,06,09,2, 11.9,1,1, 23.163, 10554.189, 372.174, 52808.269 23/06/23,08:50:43,07,09,2, 11.9,1,1, 23.163, 10554.179, 372.152, 52808.251 23/06/23,08:50:43,08,09,2, 11.9,1,1, 23.163, 10554.180, 372.156, 52808.301 23/06/23,08:50:43,09,09,2, 11.9,1,1, 23.163, 10554.178, 372.178, 52808.262 23/06/23,08:50:43,10,09,2, 11.9,1,1, 23.163, 10554.207, 372.164, 52808.237 23/06/23,08:50:43,11,09,2, 11.9,1,1, 23.163, 10554.203, 372.156, 52808.253 23/06/23,08:50:43,12,09,2, 11.9,1,1, 23.163, 10554.202, 372.158, 52808.239 23/06/23,08:50:43,13,09,2, 11.9,1,1, 23.163, 10554.196, 372.193, 52808.280 23/06/23,08:50:43,14,09,2, 11.9,1,1, 23.163, 10554.202, 372.163, 52808.266 23/06/23,08:50:43,15,09,2, 11.9,1,1, 23.163, 10554.183, 372.158, 52808.251 23/06/23,08:50:43,16,09,2, 11.9,1,1, 23.163, 10554.189, 372.130, 52808.245 23/06/23,08:50:43,17,09,2, 11.9,1,1, 23.163, 10554.179, 372.165, 52808.248 23/06/23,08:50:43,18,09,2, 11.9,1,1, 23.163, 10554.191, 372.123, 52808.256 23/06/23,08:50:43,19,09,2, 11.9,1,1, 23.163, 10554.184, 372.156, 52808.241 23/06/23,08:50:44,00,09,2, 12.0,1,1, 23.163, 10554.180, 372.156, 52808.241 23/06/23,08:50:44,01,09,2, 12.0,1,1, 23.163, 10554.208, 372.155, 52808.278 23/06/23,08:50:44,02,09,2, 12.0,1,1, 23.163, 10554.195, 372.136, 52808.242 23/06/23,08:50:44,03,09,2, 12.0,1,1, 23.163, 10554.180, 372.166, 52808.272 23/06/23,08:50:44,04,09,2, 12.0,1,1, 23.163, 10554.202, 372.174, 52808.239 23/06/23,08:50:44,05,09,2, 12.0,1,1, 23.163, 10554.218, 372.152, 52808.250 23/06/23,08:50:44,06,09,2, 12.0,1,1, 23.163, 10554.202, 372.184, 52808.235 23/06/23,08:50:44,07,09,2, 12.0,1,1, 23.163, 10554.215, 372.174, 52808.259 23/06/23,08:50:44,08,09,2, 12.0,1,1, 23.163, 10554.240, 372.175, 52808.278 23/06/23,08:50:44,09,09,2, 12.0,1,1, 23.163, 10554.228, 372.175, 52808.263 23/06/23,08:50:44,10,09,2, 12.0,1,1, 23.163, 10554.210, 372.162, 52808.295 23/06/23,08:50:44,11,09,2, 12.0,1,1, 23.163, 10554.220, 372.158, 52808.272 23/06/23,08:50:44,12,09,2, 12.0,1,1, 23.163, 10554.196, 372.160, 52808.243 23/06/23,08:50:44,13,09,2, 12.0,1,1, 23.163, 10554.223, 372.163, 52808.299 23/06/23,08:50:44,14,09,2, 12.0,1,1, 23.163, 10554.216, 372.169, 52808.250 23/06/23,08:50:44,15,09,2, 12.0,1,1, 23.163, 10554.225, 372.178, 52808.238 23/06/23,08:50:44,16,09,2, 12.0,1,1, 23.163, 10554.210, 372.175, 52808.206 23/06/23,08:50:44,17,09,2, 12.0,1,1, 23.163, 10554.227, 372.186, 52808.256 23/06/23,08:50:44,18,09,2, 12.0,1,1, 23.163, 10554.230, 372.182, 52808.242 23/06/23,08:50:44,19,09,2, 12.0,1,1, 23.163, 10554.225, 372.169, 52808.255 23/06/23,08:50:45,00,09,2, 11.9,1,1, 23.162, 10554.222, 372.169, 52808.255 23/06/23,08:50:45,01,09,2, 11.9,1,1, 23.162, 10554.218, 372.173, 52808.250 23/06/23,08:50:45,02,09,2, 11.9,1,1, 23.162, 10554.226, 372.167, 52808.241 23/06/23,08:50:45,03,09,2, 11.9,1,1, 23.162, 10554.250, 372.169, 52808.281 23/06/23,08:50:45,04,09,2, 11.9,1,1, 23.162, 10554.230, 372.183, 52808.282 23/06/23,08:50:45,05,09,2, 11.9,1,1, 23.162, 10554.224, 372.186, 52808.246 23/06/23,08:50:45,06,09,2, 11.9,1,1, 23.162, 10554.211, 372.186, 52808.280 23/06/23,08:50:45,07,09,2, 11.9,1,1, 23.162, 10554.215, 372.152, 52808.267 23/06/23,08:50:45,08,09,2, 11.9,1,1, 23.162, 10554.218, 372.164, 52808.268 23/06/23,08:50:45,09,09,2, 11.9,1,1, 23.162, 10554.233, 372.158, 52808.247 23/06/23,08:50:45,10,09,2, 11.9,1,1, 23.162, 10554.244, 372.171, 52808.282 23/06/23,08:50:45,11,09,2, 11.9,1,1, 23.162, 10554.238, 372.152, 52808.228 23/06/23,08:50:45,12,09,2, 11.9,1,1, 23.162, 10554.248, 372.167, 52808.287 23/06/23,08:50:45,13,09,2, 11.9,1,1, 23.162, 10554.249, 372.179, 52808.255 23/06/23,08:50:45,14,09,2, 11.9,1,1, 23.162, 10554.258, 372.151, 52808.266 23/06/23,08:50:45,15,09,2, 11.9,1,1, 23.162, 10554.255, 372.185, 52808.260 23/06/23,08:50:45,16,09,2, 11.9,1,1, 23.162, 10554.275, 372.176, 52808.264 23/06/23,08:50:45,17,09,2, 11.9,1,1, 23.162, 10554.250, 372.162, 52808.254 23/06/23,08:50:45,18,09,2, 11.9,1,1, 23.162, 10554.245, 372.160, 52808.265 23/06/23,08:50:45,19,09,2, 11.9,1,1, 23.162, 10554.250, 372.156, 52808.259 23/06/23,08:50:46,00,10,2, 11.8,1,1, 23.160, 10554.247, 372.156, 52808.259 23/06/23,08:50:46,01,10,2, 11.8,1,1, 23.160, 10554.261, 372.161, 52808.248 23/06/23,08:50:46,02,10,2, 11.8,1,1, 23.160, 10554.256, 372.157, 52808.215 23/06/23,08:50:46,03,10,2, 11.8,1,1, 23.160, 10554.250, 372.161, 52808.256 23/06/23,08:50:46,04,10,2, 11.8,1,1, 23.160, 10554.237, 372.160, 52808.278 23/06/23,08:50:46,05,10,2, 11.8,1,1, 23.160, 10554.249, 372.179, 52808.257 23/06/23,08:50:46,06,10,2, 11.8,1,1, 23.160, 10554.285, 372.167, 52808.255 23/06/23,08:50:46,07,10,2, 11.8,1,1, 23.160, 10554.267, 372.148, 52808.248 23/06/23,08:50:46,08,10,2, 11.8,1,1, 23.160, 10554.284, 372.164, 52808.284 23/06/23,08:50:46,09,10,2, 11.8,1,1, 23.160, 10554.281, 372.160, 52808.287 23/06/23,08:50:46,10,10,2, 11.8,1,1, 23.160, 10554.268, 372.186, 52808.253 23/06/23,08:50:46,11,10,2, 11.8,1,1, 23.160, 10554.288, 372.169, 52808.262 23/06/23,08:50:46,12,10,2, 11.8,1,1, 23.160, 10554.288, 372.151, 52808.264 23/06/23,08:50:46,13,10,2, 11.8,1,1, 23.160, 10554.285, 372.128, 52808.248 23/06/23,08:50:46,14,10,2, 11.8,1,1, 23.160, 10554.290, 372.166, 52808.241 23/06/23,08:50:46,15,10,2, 11.8,1,1, 23.160, 10554.304, 372.174, 52808.251 23/06/23,08:50:46,16,10,2, 11.8,1,1, 23.160, 10554.272, 372.155, 52808.223 23/06/23,08:50:46,17,10,2, 11.8,1,1, 23.160, 10554.284, 372.136, 52808.223 23/06/23,08:50:46,18,10,2, 11.8,1,1, 23.160, 10554.290, 372.149, 52808.269 23/06/23,08:50:46,19,10,2, 11.8,1,1, 23.160, 10554.283, 372.137, 52808.273 23/06/23,08:50:47,00,10,2, 11.8,1,1, 23.163, 10554.280, 372.137, 52808.273 23/06/23,08:50:47,01,10,2, 11.8,1,1, 23.163, 10554.286, 372.167, 52808.251 23/06/23,08:50:47,02,10,2, 11.8,1,1, 23.163, 10554.284, 372.149, 52808.260 23/06/23,08:50:47,03,10,2, 11.8,1,1, 23.163, 10554.312, 372.161, 52808.231 23/06/23,08:50:47,04,10,2, 11.8,1,1, 23.163, 10554.297, 372.160, 52808.235 23/06/23,08:50:47,05,10,2, 11.8,1,1, 23.163, 10554.300, 372.148, 52808.223 23/06/23,08:50:47,06,10,2, 11.8,1,1, 23.163, 10554.307, 372.153, 52808.263 23/06/23,08:50:47,07,10,2, 11.8,1,1, 23.163, 10554.322, 372.146, 52808.291 23/06/23,08:50:47,08,10,2, 11.8,1,1, 23.163, 10554.319, 372.151, 52808.239 23/06/23,08:50:47,09,10,2, 11.8,1,1, 23.163, 10554.318, 372.133, 52808.227 23/06/23,08:50:47,10,10,2, 11.8,1,1, 23.163, 10554.325, 372.137, 52808.203 23/06/23,08:50:47,11,10,2, 11.8,1,1, 23.163, 10554.327, 372.133, 52808.217 23/06/23,08:50:47,12,10,2, 11.8,1,1, 23.163, 10554.323, 372.152, 52808.248 23/06/23,08:50:47,13,10,2, 11.8,1,1, 23.163, 10554.332, 372.159, 52808.238 23/06/23,08:50:47,14,10,2, 11.8,1,1, 23.163, 10554.334, 372.144, 52808.234 23/06/23,08:50:47,15,10,2, 11.8,1,1, 23.163, 10554.345, 372.127, 52808.203 23/06/23,08:50:47,16,10,2, 11.8,1,1, 23.163, 10554.334, 372.151, 52808.267 23/06/23,08:50:47,17,10,2, 11.8,1,1, 23.163, 10554.348, 372.119, 52808.222 23/06/23,08:50:47,18,10,2, 11.8,1,1, 23.163, 10554.356, 372.123, 52808.232 23/06/23,08:50:47,19,10,2, 11.8,1,1, 23.163, 10554.356, 372.119, 52808.229 23/06/23,08:50:48,00,09,2, 12.0,1,1, 23.159, 10554.355, 372.119, 52808.229 23/06/23,08:50:48,01,09,2, 12.0,1,1, 23.159, 10554.350, 372.139, 52808.211 23/06/23,08:50:48,02,09,2, 12.0,1,1, 23.159, 10554.377, 372.137, 52808.264 23/06/23,08:50:48,03,09,2, 12.0,1,1, 23.159, 10554.370, 372.127, 52808.207 23/06/23,08:50:48,04,09,2, 12.0,1,1, 23.159, 10554.365, 372.122, 52808.233 23/06/23,08:50:48,05,09,2, 12.0,1,1, 23.159, 10554.347, 372.099, 52808.241 23/06/23,08:50:48,06,09,2, 12.0,1,1, 23.159, 10554.337, 372.111, 52808.227 23/06/23,08:50:48,07,09,2, 12.0,1,1, 23.159, 10554.375, 372.104, 52808.200 23/06/23,08:50:48,08,09,2, 12.0,1,1, 23.159, 10554.362, 372.137, 52808.226 23/06/23,08:50:48,09,09,2, 12.0,1,1, 23.159, 10554.362, 372.117, 52808.220 23/06/23,08:50:48,10,09,2, 12.0,1,1, 23.159, 10554.371, 372.099, 52808.244 23/06/23,08:50:48,11,09,2, 12.0,1,1, 23.159, 10554.347, 372.097, 52808.224 23/06/23,08:50:48,12,09,2, 12.0,1,1, 23.159, 10554.370, 372.101, 52808.223 23/06/23,08:50:48,13,09,2, 12.0,1,1, 23.159, 10554.366, 372.102, 52808.207 23/06/23,08:50:48,14,09,2, 12.0,1,1, 23.159, 10554.368, 372.112, 52808.170 23/06/23,08:50:48,15,09,2, 12.0,1,1, 23.159, 10554.390, 372.117, 52808.196 23/06/23,08:50:48,16,09,2, 12.0,1,1, 23.159, 10554.389, 372.113, 52808.224 23/06/23,08:50:48,17,09,2, 12.0,1,1, 23.159, 10554.395, 372.106, 52808.172 23/06/23,08:50:48,18,09,2, 12.0,1,1, 23.159, 10554.403, 372.102, 52808.186 23/06/23,08:50:48,19,09,2, 12.0,1,1, 23.159, 10554.384, 372.121, 52808.196 23/06/23,08:50:49,00,09,2, 11.9,1,1, 23.163, 10554.380, 372.121, 52808.196 23/06/23,08:50:49,01,09,2, 11.9,1,1, 23.163, 10554.375, 372.109, 52808.192 23/06/23,08:50:49,02,09,2, 11.9,1,1, 23.163, 10554.373, 372.098, 52808.230 23/06/23,08:50:49,03,09,2, 11.9,1,1, 23.163, 10554.379, 372.114, 52808.242 23/06/23,08:50:49,04,09,2, 11.9,1,1, 23.163, 10554.409, 372.088, 52808.231 23/06/23,08:50:49,05,09,2, 11.9,1,1, 23.163, 10554.397, 372.092, 52808.196 23/06/23,08:50:49,06,09,2, 11.9,1,1, 23.163, 10554.411, 372.100, 52808.212 23/06/23,08:50:49,07,09,2, 11.9,1,1, 23.163, 10554.405, 372.075, 52808.175 23/06/23,08:50:49,08,09,2, 11.9,1,1, 23.163, 10554.385, 372.086, 52808.221 23/06/23,08:50:49,09,09,2, 11.9,1,1, 23.163, 10554.411, 372.076, 52808.197 23/06/23,08:50:49,10,09,2, 11.9,1,1, 23.163, 10554.422, 372.070, 52808.189 23/06/23,08:50:49,11,09,2, 11.9,1,1, 23.163, 10554.408, 372.068, 52808.207 23/06/23,08:50:49,12,09,2, 11.9,1,1, 23.163, 10554.430, 372.078, 52808.193 23/06/23,08:50:49,13,09,2, 11.9,1,1, 23.163, 10554.435, 372.074, 52808.201 23/06/23,08:50:49,14,09,2, 11.9,1,1, 23.163, 10554.411, 372.083, 52808.162 23/06/23,08:50:49,15,09,2, 11.9,1,1, 23.163, 10554.445, 372.074, 52808.184 23/06/23,08:50:49,16,09,2, 11.9,1,1, 23.163, 10554.456, 372.074, 52808.171 23/06/23,08:50:49,17,09,2, 11.9,1,1, 23.163, 10554.447, 372.092, 52808.192 23/06/23,08:50:49,18,09,2, 11.9,1,1, 23.163, 10554.437, 372.052, 52808.215 23/06/23,08:50:49,19,09,2, 11.9,1,1, 23.163, 10554.435, 372.067, 52808.212 23/06/23,08:50:50,00,08,2, 11.9,1,1, 23.163, 10554.430, 372.067, 52808.212 23/06/23,08:50:50,01,08,2, 11.9,1,1, 23.163, 10554.429, 372.063, 52808.221 23/06/23,08:50:50,02,08,2, 11.9,1,1, 23.163, 10554.437, 372.063, 52808.237 23/06/23,08:50:50,03,08,2, 11.9,1,1, 23.163, 10554.459, 372.058, 52808.223 23/06/23,08:50:50,04,08,2, 11.9,1,1, 23.163, 10554.452, 372.056, 52808.192 23/06/23,08:50:50,05,08,2, 11.9,1,1, 23.163, 10554.476, 372.078, 52808.221 23/06/23,08:50:50,06,08,2, 11.9,1,1, 23.163, 10554.457, 372.052, 52808.207 23/06/23,08:50:50,07,08,2, 11.9,1,1, 23.163, 10554.473, 372.077, 52808.231 23/06/23,08:50:50,08,08,2, 11.9,1,1, 23.163, 10554.447, 372.020, 52808.212 23/06/23,08:50:50,09,08,2, 11.9,1,1, 23.163, 10554.491, 372.056, 52808.199 23/06/23,08:50:50,10,08,2, 11.9,1,1, 23.163, 10554.473, 372.046, 52808.204 23/06/23,08:50:50,11,08,2, 11.9,1,1, 23.163, 10554.457, 372.048, 52808.191 23/06/23,08:50:50,12,08,2, 11.9,1,1, 23.163, 10554.492, 372.057, 52808.196 23/06/23,08:50:50,13,08,2, 11.9,1,1, 23.163, 10554.486, 372.047, 52808.209 23/06/23,08:50:50,14,08,2, 11.9,1,1, 23.163, 10554.487, 372.035, 52808.240 23/06/23,08:50:50,15,08,2, 11.9,1,1, 23.163, 10554.491, 372.040, 52808.195 23/06/23,08:50:50,16,08,2, 11.9,1,1, 23.163, 10554.496, 372.042, 52808.224 23/06/23,08:50:50,17,08,2, 11.9,1,1, 23.163, 10554.496, 372.042, 52808.177 23/06/23,08:50:50,18,08,2, 11.9,1,1, 23.163, 10554.520, 372.053, 52808.180 23/06/23,08:50:50,19,08,2, 11.9,1,1, 23.163, 10554.504, 372.028, 52808.210 23/06/23,08:50:51,00,08,2, 12.0,1,1, 23.163, 10554.497, 372.028, 52808.210 23/06/23,08:50:51,01,08,2, 12.0,1,1, 23.163, 10554.528, 372.037, 52808.201 23/06/23,08:50:51,02,08,2, 12.0,1,1, 23.163, 10554.536, 372.046, 52808.239 23/06/23,08:50:51,03,08,2, 12.0,1,1, 23.163, 10554.513, 372.042, 52808.198 23/06/23,08:50:51,04,08,2, 12.0,1,1, 23.163, 10554.509, 372.061, 52808.195 23/06/23,08:50:51,05,08,2, 12.0,1,1, 23.163, 10554.486, 372.020, 52808.170 23/06/23,08:50:51,06,08,2, 12.0,1,1, 23.163, 10554.504, 372.053, 52808.173 23/06/23,08:50:51,07,08,2, 12.0,1,1, 23.163, 10554.508, 371.997, 52808.155 23/06/23,08:50:51,08,08,2, 12.0,1,1, 23.163, 10554.509, 372.035, 52808.210 23/06/23,08:50:51,09,08,2, 12.0,1,1, 23.163, 10554.520, 372.020, 52808.217 23/06/23,08:50:51,10,08,2, 12.0,1,1, 23.163, 10554.535, 371.988, 52808.188 23/06/23,08:50:51,11,08,2, 12.0,1,1, 23.163, 10554.527, 372.018, 52808.179 23/06/23,08:50:51,12,08,2, 12.0,1,1, 23.163, 10554.554, 372.014, 52808.208 23/06/23,08:50:51,13,08,2, 12.0,1,1, 23.163, 10554.552, 372.030, 52808.185 23/06/23,08:50:51,14,08,2, 12.0,1,1, 23.163, 10554.548, 372.029, 52808.193 23/06/23,08:50:51,15,08,2, 12.0,1,1, 23.163, 10554.557, 372.038, 52808.220 23/06/23,08:50:51,16,08,2, 12.0,1,1, 23.163, 10554.584, 372.030, 52808.223 23/06/23,08:50:51,17,08,2, 12.0,1,1, 23.163, 10554.560, 371.999, 52808.226 23/06/23,08:50:51,18,08,2, 12.0,1,1, 23.163, 10554.578, 372.029, 52808.209 23/06/23,08:50:51,19,08,2, 12.0,1,1, 23.163, 10554.587, 372.035, 52808.191 23/06/23,08:50:52,00,09,2, 11.9,1,1, 23.159, 10554.581, 372.035, 52808.191 23/06/23,08:50:52,01,09,2, 11.9,1,1, 23.159, 10554.577, 372.021, 52808.176 23/06/23,08:50:52,02,09,2, 11.9,1,1, 23.159, 10554.583, 372.009, 52808.160 23/06/23,08:50:52,03,09,2, 11.9,1,1, 23.159, 10554.611, 371.993, 52808.174 23/06/23,08:50:52,04,09,2, 11.9,1,1, 23.159, 10554.605, 371.971, 52808.167 23/06/23,08:50:52,05,09,2, 11.9,1,1, 23.159, 10554.619, 372.013, 52808.169 23/06/23,08:50:52,06,09,2, 11.9,1,1, 23.159, 10554.624, 372.001, 52808.154 23/06/23,08:50:52,07,09,2, 11.9,1,1, 23.159, 10554.622, 371.990, 52808.165 23/06/23,08:50:52,08,09,2, 11.9,1,1, 23.159, 10554.620, 372.004, 52808.150 23/06/23,08:50:52,09,09,2, 11.9,1,1, 23.159, 10554.634, 371.996, 52808.170 23/06/23,08:50:52,10,09,2, 11.9,1,1, 23.159, 10554.624, 372.003, 52808.158 23/06/23,08:50:52,11,09,2, 11.9,1,1, 23.159, 10554.614, 371.981, 52808.135 23/06/23,08:50:52,12,09,2, 11.9,1,1, 23.159, 10554.621, 371.977, 52808.167 23/06/23,08:50:52,13,09,2, 11.9,1,1, 23.159, 10554.623, 371.972, 52808.172 23/06/23,08:50:52,14,09,2, 11.9,1,1, 23.159, 10554.649, 371.971, 52808.183 23/06/23,08:50:52,15,09,2, 11.9,1,1, 23.159, 10554.656, 371.944, 52808.181 23/06/23,08:50:52,16,09,2, 11.9,1,1, 23.159, 10554.667, 371.981, 52808.164 23/06/23,08:50:52,17,09,2, 11.9,1,1, 23.159, 10554.675, 371.963, 52808.193 23/06/23,08:50:52,18,09,2, 11.9,1,1, 23.159, 10554.649, 371.966, 52808.143 23/06/23,08:50:52,19,09,2, 11.9,1,1, 23.159, 10554.639, 371.951, 52808.147 23/06/23,08:50:53,00,09,2, 11.9,1,1, 23.165, 10554.639, 371.951, 52808.147 23/06/23,08:50:53,01,09,2, 11.9,1,1, 23.165, 10554.651, 371.937, 52808.153 23/06/23,08:50:53,02,09,2, 11.9,1,1, 23.165, 10554.657, 371.953, 52808.151 23/06/23,08:50:53,03,09,2, 11.9,1,1, 23.165, 10554.668, 371.963, 52808.140 23/06/23,08:50:53,04,09,2, 11.9,1,1, 23.165, 10554.655, 371.966, 52808.170 23/06/23,08:50:53,05,09,2, 11.9,1,1, 23.165, 10554.679, 371.970, 52808.149 23/06/23,08:50:53,06,09,2, 11.9,1,1, 23.165, 10554.679, 371.964, 52808.162 23/06/23,08:50:53,07,09,2, 11.9,1,1, 23.165, 10554.677, 371.938, 52808.126 23/06/23,08:50:53,08,09,2, 11.9,1,1, 23.165, 10554.657, 371.953, 52808.112 23/06/23,08:50:53,09,09,2, 11.9,1,1, 23.165, 10554.681, 371.957, 52808.126 23/06/23,08:50:53,10,09,2, 11.9,1,1, 23.165, 10554.704, 371.956, 52808.175 23/06/23,08:50:53,11,09,2, 11.9,1,1, 23.165, 10554.723, 371.938, 52807.949 23/06/23,08:50:53,12,09,2, 11.9,1,1, 23.165, 10554.678, 371.941, 52808.108 23/06/23,08:50:53,13,09,2, 11.9,1,1, 23.165, 10554.698, 371.940, 52808.131 23/06/23,08:50:53,14,09,2, 11.9,1,1, 23.165, 10554.723, 371.931, 52808.131 23/06/23,08:50:53,15,09,2, 11.9,1,1, 23.165, 10554.705, 371.923, 52808.149 23/06/23,08:50:53,16,09,2, 11.9,1,1, 23.165, 10554.703, 371.928, 52808.135 23/06/23,08:50:53,17,09,2, 11.9,1,1, 23.165, 10554.726, 371.937, 52808.178 23/06/23,08:50:53,18,09,2, 11.9,1,1, 23.165, 10554.737, 371.951, 52808.164 23/06/23,08:50:53,19,09,2, 11.9,1,1, 23.165, 10554.738, 371.950, 52808.171 23/06/23,08:50:54,00,09,2, 11.9,1,1, 23.168, 10554.731, 371.950, 52808.171 23/06/23,08:50:54,01,09,2, 11.9,1,1, 23.168, 10554.736, 371.935, 52808.150 23/06/23,08:50:54,02,09,2, 11.9,1,1, 23.168, 10554.753, 371.918, 52808.144 23/06/23,08:50:54,03,09,2, 11.9,1,1, 23.168, 10554.731, 371.946, 52808.155 23/06/23,08:50:54,04,09,2, 11.9,1,1, 23.168, 10554.750, 371.912, 52808.172 23/06/23,08:50:54,05,09,2, 11.9,1,1, 23.168, 10554.740, 371.939, 52808.118 23/06/23,08:50:54,06,09,2, 11.9,1,1, 23.168, 10554.776, 371.914, 52808.150 23/06/23,08:50:54,07,09,2, 11.9,1,1, 23.168, 10554.751, 371.916, 52808.139 23/06/23,08:50:54,08,09,2, 11.9,1,1, 23.168, 10554.768, 371.916, 52808.123 23/06/23,08:50:54,09,09,2, 11.9,1,1, 23.168, 10554.777, 371.920, 52808.165 23/06/23,08:50:54,10,09,2, 11.9,1,1, 23.168, 10554.786, 371.924, 52808.175 23/06/23,08:50:54,11,09,2, 11.9,1,1, 23.168, 10554.787, 371.923, 52808.187 23/06/23,08:50:54,12,09,2, 11.9,1,1, 23.168, 10554.800, 371.922, 52808.171 23/06/23,08:50:54,13,09,2, 11.9,1,1, 23.168, 10554.797, 371.890, 52808.156 23/06/23,08:50:54,14,09,2, 11.9,1,1, 23.168, 10554.797, 371.892, 52808.146 23/06/23,08:50:54,15,09,2, 11.9,1,1, 23.168, 10554.815, 371.892, 52808.152 23/06/23,08:50:54,16,09,2, 11.9,1,1, 23.168, 10554.793, 371.917, 52808.169 23/06/23,08:50:54,17,09,2, 11.9,1,1, 23.168, 10554.799, 371.909, 52808.152 23/06/23,08:50:54,18,09,2, 11.9,1,1, 23.168, 10554.832, 371.884, 52808.139 23/06/23,08:50:54,19,09,2, 11.9,1,1, 23.168, 10554.805, 371.872, 52808.158 23/06/23,08:50:55,00,08,2, 11.8,1,1, 23.162, 10554.798, 371.872, 52808.158 23/06/23,08:50:55,01,08,2, 11.8,1,1, 23.162, 10554.852, 371.878, 52808.121 23/06/23,08:50:55,02,08,2, 11.8,1,1, 23.162, 10554.817, 371.874, 52808.139 23/06/23,08:50:55,03,08,2, 11.8,1,1, 23.162, 10554.856, 371.868, 52808.099 23/06/23,08:50:55,04,08,2, 11.8,1,1, 23.162, 10554.862, 371.895, 52808.116 23/06/23,08:50:55,05,08,2, 11.8,1,1, 23.162, 10554.852, 371.881, 52808.139 23/06/23,08:50:55,06,08,2, 11.8,1,1, 23.162, 10554.881, 371.867, 52808.137 23/06/23,08:50:55,07,08,2, 11.8,1,1, 23.162, 10554.873, 371.861, 52808.136 23/06/23,08:50:55,08,08,2, 11.8,1,1, 23.162, 10554.880, 371.884, 52808.132 23/06/23,08:50:55,09,08,2, 11.8,1,1, 23.162, 10554.866, 371.882, 52808.167 23/06/23,08:50:55,10,08,2, 11.8,1,1, 23.162, 10554.886, 371.854, 52808.177 23/06/23,08:50:55,11,08,2, 11.8,1,1, 23.162, 10554.892, 371.868, 52808.152 23/06/23,08:50:55,12,08,2, 11.8,1,1, 23.162, 10554.900, 371.864, 52808.151 23/06/23,08:50:55,13,08,2, 11.8,1,1, 23.162, 10554.882, 371.856, 52808.141 23/06/23,08:50:55,14,08,2, 11.8,1,1, 23.162, 10554.889, 371.857, 52808.139 23/06/23,08:50:55,15,08,2, 11.8,1,1, 23.162, 10554.917, 371.867, 52808.140 23/06/23,08:50:55,16,08,2, 11.8,1,1, 23.162, 10554.901, 371.858, 52808.154 23/06/23,08:50:55,17,08,2, 11.8,1,1, 23.162, 10554.890, 371.838, 52808.129 23/06/23,08:50:55,18,08,2, 11.8,1,1, 23.162, 10554.945, 371.850, 52808.165 23/06/23,08:50:55,19,08,2, 11.8,1,1, 23.162, 10554.940, 371.858, 52808.139 23/06/23,08:50:56,00,08,2, 12.0,1,1, 23.165, 10554.940, 371.858, 52808.139 23/06/23,08:50:56,01,08,2, 12.0,1,1, 23.165, 10554.936, 371.868, 52808.114 23/06/23,08:50:56,02,08,2, 12.0,1,1, 23.165, 10554.943, 371.854, 52808.145 23/06/23,08:50:56,03,08,2, 12.0,1,1, 23.165, 10554.961, 371.855, 52808.164 23/06/23,08:50:56,04,08,2, 12.0,1,1, 23.165, 10554.946, 371.849, 52808.126 23/06/23,08:50:56,05,08,2, 12.0,1,1, 23.165, 10554.935, 371.843, 52808.152 23/06/23,08:50:56,06,08,2, 12.0,1,1, 23.165, 10554.964, 371.828, 52808.147 23/06/23,08:50:56,07,08,2, 12.0,1,1, 23.165, 10554.982, 371.844, 52808.135 23/06/23,08:50:56,08,08,2, 12.0,1,1, 23.165, 10554.955, 371.843, 52808.146 23/06/23,08:50:56,09,08,2, 12.0,1,1, 23.165, 10554.942, 371.810, 52808.139 23/06/23,08:50:56,10,08,2, 12.0,1,1, 23.165, 10554.963, 371.829, 52808.124 23/06/23,08:50:56,11,08,2, 12.0,1,1, 23.165, 10554.984, 371.847, 52808.096 23/06/23,08:50:56,12,08,2, 12.0,1,1, 23.165, 10554.977, 371.824, 52808.124 23/06/23,08:50:56,13,08,2, 12.0,1,1, 23.165, 10554.982, 371.846, 52808.142 23/06/23,08:50:56,14,08,2, 12.0,1,1, 23.165, 10554.998, 371.810, 52808.097 23/06/23,08:50:56,15,08,2, 12.0,1,1, 23.165, 10555.004, 371.825, 52808.139 23/06/23,08:50:56,16,08,2, 12.0,1,1, 23.165, 10555.022, 371.795, 52808.108 23/06/23,08:50:56,17,08,2, 12.0,1,1, 23.165, 10555.022, 371.782, 52808.079 23/06/23,08:50:56,18,08,2, 12.0,1,1, 23.165, 10555.024, 371.780, 52808.057 23/06/23,08:50:56,19,08,2, 12.0,1,1, 23.165, 10555.027, 371.785, 52808.079 23/06/23,08:50:57,00,08,2, 11.8,1,1, 23.169, 10555.023, 371.785, 52808.079 23/06/23,08:50:57,01,08,2, 11.8,1,1, 23.169, 10555.050, 371.795, 52808.109 23/06/23,08:50:57,02,08,2, 11.8,1,1, 23.169, 10555.064, 371.843, 52808.363 23/06/23,08:50:57,03,08,2, 11.8,1,1, 23.169, 10555.093, 371.843, 52808.363 23/06/23,08:50:57,04,08,2, 11.8,1,1, 23.169, 10555.073, 371.862, 52808.354 23/06/23,08:50:57,05,08,2, 11.8,1,1, 23.169, 10555.072, 371.847, 52808.363 23/06/23,08:50:57,06,08,2, 11.8,1,1, 23.169, 10555.091, 371.819, 52808.359 23/06/23,08:50:57,07,08,2, 11.8,1,1, 23.169, 10555.099, 371.826, 52808.418 23/06/23,08:50:57,08,08,2, 11.8,1,1, 23.169, 10555.101, 371.858, 52808.399 23/06/23,08:50:57,09,08,2, 11.8,1,1, 23.169, 10555.121, 371.821, 52808.397 23/06/23,08:50:57,10,08,2, 11.8,1,1, 23.169, 10555.115, 371.858, 52808.393 23/06/23,08:50:57,11,08,2, 11.8,1,1, 23.169, 10555.122, 371.837, 52808.429 23/06/23,08:50:57,12,08,2, 11.8,1,1, 23.169, 10555.119, 371.826, 52808.401 23/06/23,08:50:57,13,08,2, 11.8,1,1, 23.169, 10555.136, 371.810, 52808.413 23/06/23,08:50:57,14,08,2, 11.8,1,1, 23.169, 10555.121, 371.816, 52808.401 23/06/23,08:50:57,15,08,2, 11.8,1,1, 23.169, 10555.145, 371.791, 52808.379 23/06/23,08:50:57,16,08,2, 11.8,1,1, 23.169, 10555.159, 371.810, 52808.353 23/06/23,08:50:57,17,08,2, 11.8,1,1, 23.169, 10555.154, 371.802, 52808.377 23/06/23,08:50:57,18,08,2, 11.8,1,1, 23.169, 10555.163, 371.797, 52808.358 23/06/23,08:50:57,19,08,2, 11.8,1,1, 23.169, 10555.169, 371.803, 52808.376 23/06/23,08:50:58,00,09,2, 11.9,1,1, 23.167, 10555.165, 371.803, 52808.376 23/06/23,08:50:58,01,09,2, 11.9,1,1, 23.167, 10555.184, 371.775, 52808.374 23/06/23,08:50:58,02,09,2, 11.9,1,1, 23.167, 10555.189, 371.756, 52808.396 23/06/23,08:50:58,03,09,2, 11.9,1,1, 23.167, 10555.185, 371.771, 52808.408 23/06/23,08:50:58,04,09,2, 11.9,1,1, 23.167, 10555.195, 371.776, 52808.400 23/06/23,08:50:58,05,09,2, 11.9,1,1, 23.167, 10555.185, 371.769, 52808.416 23/06/23,08:50:58,06,09,2, 11.9,1,1, 23.167, 10555.193, 371.782, 52808.392 23/06/23,08:50:58,07,09,2, 11.9,1,1, 23.167, 10555.184, 371.757, 52808.403 23/06/23,08:50:58,08,09,2, 11.9,1,1, 23.167, 10555.204, 371.751, 52808.394 23/06/23,08:50:58,09,09,2, 11.9,1,1, 23.167, 10555.220, 371.753, 52808.385 23/06/23,08:50:58,10,09,2, 11.9,1,1, 23.167, 10555.209, 371.748, 52808.364 23/06/23,08:50:58,11,09,2, 11.9,1,1, 23.167, 10555.249, 371.744, 52808.356 23/06/23,08:50:58,12,09,2, 11.9,1,1, 23.167, 10555.202, 371.732, 52808.349 23/06/23,08:50:58,13,09,2, 11.9,1,1, 23.167, 10555.222, 371.721, 52808.363 23/06/23,08:50:58,14,09,2, 11.9,1,1, 23.167, 10555.246, 371.732, 52808.355 23/06/23,08:50:58,15,09,2, 11.9,1,1, 23.167, 10555.226, 371.706, 52808.340 23/06/23,08:50:58,16,09,2, 11.9,1,1, 23.167, 10555.251, 371.728, 52808.336 23/06/23,08:50:58,17,09,2, 11.9,1,1, 23.167, 10555.249, 371.710, 52808.324 23/06/23,08:50:58,18,09,2, 11.9,1,1, 23.167, 10555.244, 371.701, 52808.312 23/06/23,08:50:58,19,09,2, 11.9,1,1, 23.167, 10555.255, 371.677, 52808.327 23/06/23,08:50:59,00,09,2, 11.9,1,1, 23.165, 10555.248, 371.677, 52808.327 23/06/23,08:50:59,01,09,2, 11.9,1,1, 23.165, 10555.276, 371.684, 52808.366 23/06/23,08:50:59,02,09,2, 11.9,1,1, 23.165, 10555.270, 371.680, 52808.346 23/06/23,08:50:59,03,09,2, 11.9,1,1, 23.165, 10555.252, 371.695, 52808.360 23/06/23,08:50:59,04,09,2, 11.9,1,1, 23.165, 10555.284, 371.653, 52808.335 23/06/23,08:50:59,05,09,2, 11.9,1,1, 23.165, 10555.277, 371.688, 52808.370 23/06/23,08:50:59,06,09,2, 11.9,1,1, 23.165, 10555.299, 371.659, 52808.322 23/06/23,08:50:59,07,09,2, 11.9,1,1, 23.165, 10555.319, 371.652, 52808.305 23/06/23,08:50:59,08,09,2, 11.9,1,1, 23.165, 10555.312, 371.666, 52808.361 23/06/23,08:50:59,09,09,2, 11.9,1,1, 23.165, 10555.318, 371.650, 52808.381 23/06/23,08:50:59,10,09,2, 11.9,1,1, 23.165, 10555.328, 371.656, 52808.370 23/06/23,08:50:59,11,09,2, 11.9,1,1, 23.165, 10555.307, 371.654, 52808.368 23/06/23,08:50:59,12,09,2, 11.9,1,1, 23.165, 10555.307, 371.635, 52808.348 23/06/23,08:50:59,13,09,2, 11.9,1,1, 23.165, 10555.332, 371.626, 52808.307 23/06/23,08:50:59,14,09,2, 11.9,1,1, 23.165, 10555.323, 371.638, 52808.322 23/06/23,08:50:59,15,09,2, 11.9,1,1, 23.165, 10555.327, 371.621, 52808.376 23/06/23,08:50:59,16,09,2, 11.9,1,1, 23.165, 10555.359, 371.624, 52808.330 23/06/23,08:50:59,17,09,2, 11.9,1,1, 23.165, 10555.364, 371.599, 52808.340 23/06/23,08:50:59,18,09,2, 11.9,1,1, 23.165, 10555.378, 371.631, 52808.366 23/06/23,08:50:59,19,09,2, 11.9,1,1, 23.165, 10555.361, 371.608, 52808.351 23/06/23,08:51:00,00,09,2, 11.9,1,1, 23.160, 10555.357, 371.608, 52808.351 23/06/23,08:51:00,01,09,2, 11.9,1,1, 23.160, 10555.372, 371.603, 52808.382 23/06/23,08:51:00,02,09,2, 11.9,1,1, 23.160, 10555.360, 371.547, 52808.059 23/06/23,08:51:00,03,09,2, 11.9,1,1, 23.160, 10555.341, 371.538, 52808.030 23/06/23,08:51:00,04,09,2, 11.9,1,1, 23.160, 10555.354, 371.539, 52808.073 23/06/23,08:51:00,05,09,2, 11.9,1,1, 23.160, 10555.362, 371.524, 52808.052 23/06/23,08:51:00,06,09,2, 11.9,1,1, 23.160, 10555.343, 371.526, 52808.062 23/06/23,08:51:00,07,09,2, 11.9,1,1, 23.160, 10555.368, 371.520, 52808.044 23/06/23,08:51:00,08,09,2, 11.9,1,1, 23.160, 10555.389, 371.494, 52808.059 23/06/23,08:51:00,09,09,2, 11.9,1,1, 23.160, 10555.371, 371.496, 52808.071 23/06/23,08:51:00,10,09,2, 11.9,1,1, 23.160, 10555.404, 371.507, 52808.051 23/06/23,08:51:00,11,09,2, 11.9,1,1, 23.160, 10555.380, 371.507, 52808.021 23/06/23,08:51:00,12,09,2, 11.9,1,1, 23.160, 10555.395, 371.490, 52808.042 23/06/23,08:51:00,13,09,2, 11.9,1,1, 23.160, 10555.382, 371.487, 52808.022 23/06/23,08:51:00,14,09,2, 11.9,1,1, 23.160, 10555.416, 371.496, 52808.062 23/06/23,08:51:00,15,09,2, 11.9,1,1, 23.160, 10555.420, 371.482, 52808.055 23/06/23,08:51:00,16,09,2, 11.9,1,1, 23.160, 10555.428, 371.468, 52808.027 23/06/23,08:51:00,17,09,2, 11.9,1,1, 23.160, 10555.421, 371.474, 52808.021 23/06/23,08:51:00,18,09,2, 11.9,1,1, 23.160, 10555.449, 371.476, 52808.002 23/06/23,08:51:00,19,09,2, 11.9,1,1, 23.160, 10555.442, 371.454, 52808.026 23/06/23,08:51:01,00,09,2, 11.9,1,1, 23.161, 10555.440, 371.454, 52808.026 23/06/23,08:51:01,01,09,2, 11.9,1,1, 23.161, 10555.461, 371.422, 52807.998 23/06/23,08:51:01,02,09,2, 11.9,1,1, 23.161, 10555.442, 371.405, 52808.036 23/06/23,08:51:01,03,09,2, 11.9,1,1, 23.161, 10555.441, 371.400, 52808.031 23/06/23,08:51:01,04,09,2, 11.9,1,1, 23.161, 10555.439, 371.421, 52808.025 23/06/23,08:51:01,05,09,2, 11.9,1,1, 23.161, 10555.461, 371.399, 52808.042 23/06/23,08:51:01,06,09,2, 11.9,1,1, 23.161, 10555.464, 371.400, 52808.045 23/06/23,08:51:01,07,09,2, 11.9,1,1, 23.161, 10555.476, 371.382, 52808.041 23/06/23,08:51:01,08,09,2, 11.9,1,1, 23.161, 10555.471, 371.388, 52808.010 23/06/23,08:51:01,09,09,2, 11.9,1,1, 23.161, 10555.500, 371.390, 52808.010 23/06/23,08:51:01,10,09,2, 11.9,1,1, 23.161, 10555.515, 371.382, 52808.000 23/06/23,08:51:01,11,09,2, 11.9,1,1, 23.161, 10555.499, 371.361, 52808.019 23/06/23,08:51:01,12,09,2, 11.9,1,1, 23.161, 10555.508, 371.349, 52807.953 23/06/23,08:51:01,13,09,2, 11.9,1,1, 23.161, 10555.500, 371.349, 52807.992 23/06/23,08:51:01,14,09,2, 11.9,1,1, 23.161, 10555.531, 371.340, 52808.019 23/06/23,08:51:01,15,09,2, 11.9,1,1, 23.161, 10555.512, 371.315, 52807.986 23/06/23,08:51:01,16,09,2, 11.9,1,1, 23.161, 10555.512, 371.333, 52808.014 23/06/23,08:51:01,17,09,2, 11.9,1,1, 23.161, 10555.545, 371.335, 52808.027 23/06/23,08:51:01,18,09,2, 11.9,1,1, 23.161, 10555.520, 371.307, 52807.985 23/06/23,08:51:01,19,09,2, 11.9,1,1, 23.161, 10555.522, 371.303, 52807.943 23/06/23,08:51:02,00,09,2, 11.9,1,1, 23.165, 10555.515, 371.303, 52807.943 23/06/23,08:51:02,01,09,2, 11.9,1,1, 23.165, 10555.567, 371.290, 52807.999 23/06/23,08:51:02,02,09,2, 11.9,1,1, 23.165, 10555.540, 371.296, 52807.984 23/06/23,08:51:02,03,09,2, 11.9,1,1, 23.165, 10555.576, 371.304, 52808.037 23/06/23,08:51:02,04,09,2, 11.9,1,1, 23.165, 10555.574, 371.290, 52807.988 23/06/23,08:51:02,05,09,2, 11.9,1,1, 23.165, 10555.570, 371.278, 52807.985 23/06/23,08:51:02,06,09,2, 11.9,1,1, 23.165, 10555.551, 371.276, 52807.985 23/06/23,08:51:02,07,09,2, 11.9,1,1, 23.165, 10555.552, 371.272, 52807.959 23/06/23,08:51:02,08,09,2, 11.9,1,1, 23.165, 10555.582, 371.266, 52807.971 23/06/23,08:51:02,09,09,2, 11.9,1,1, 23.165, 10555.590, 371.259, 52807.998 23/06/23,08:51:02,10,09,2, 11.9,1,1, 23.165, 10555.572, 371.252, 52807.973 23/06/23,08:51:02,11,09,2, 11.9,1,1, 23.165, 10555.601, 371.235, 52807.955 23/06/23,08:51:02,12,09,2, 11.9,1,1, 23.165, 10555.596, 371.233, 52807.959 23/06/23,08:51:02,13,09,2, 11.9,1,1, 23.165, 10555.615, 371.239, 52807.977 23/06/23,08:51:02,14,09,2, 11.9,1,1, 23.165, 10555.626, 371.244, 52807.974 23/06/23,08:51:02,15,09,2, 11.9,1,1, 23.165, 10555.633, 371.213, 52807.967 23/06/23,08:51:02,16,09,2, 11.9,1,1, 23.165, 10555.621, 371.208, 52807.915 23/06/23,08:51:02,17,09,2, 11.9,1,1, 23.165, 10555.642, 371.190, 52807.963 23/06/23,08:51:02,18,09,2, 11.9,1,1, 23.165, 10555.648, 371.174, 52807.973 23/06/23,08:51:02,19,09,2, 11.9,1,1, 23.165, 10555.622, 371.178, 52807.934 23/06/23,08:51:03,00,09,2, 11.9,1,1, 23.165, 10555.615, 371.178, 52807.934 23/06/23,08:51:03,01,09,2, 11.9,1,1, 23.165, 10555.644, 371.169, 52807.978 23/06/23,08:51:03,02,09,2, 11.9,1,1, 23.165, 10555.665, 371.159, 52807.956 23/06/23,08:51:03,03,09,2, 11.9,1,1, 23.165, 10555.661, 371.167, 52807.980 23/06/23,08:51:03,04,09,2, 11.9,1,1, 23.165, 10555.656, 371.161, 52807.943 23/06/23,08:51:03,05,09,2, 11.9,1,1, 23.165, 10555.674, 371.171, 52807.945 23/06/23,08:51:03,06,09,2, 11.9,1,1, 23.165, 10555.683, 371.148, 52807.938 23/06/23,08:51:03,07,09,2, 11.9,1,1, 23.165, 10555.696, 371.141, 52807.930 23/06/23,08:51:03,08,09,2, 11.9,1,1, 23.165, 10555.708, 371.120, 52807.931 23/06/23,08:51:03,09,09,2, 11.9,1,1, 23.165, 10555.712, 371.155, 52807.956 23/06/23,08:51:03,10,09,2, 11.9,1,1, 23.165, 10555.718, 371.114, 52807.948 23/06/23,08:51:03,11,09,2, 11.9,1,1, 23.165, 10555.733, 371.107, 52807.892 23/06/23,08:51:03,12,09,2, 11.9,1,1, 23.165, 10555.697, 371.123, 52807.922 23/06/23,08:51:03,13,09,2, 11.9,1,1, 23.165, 10555.704, 371.121, 52807.942 23/06/23,08:51:03,14,09,2, 11.9,1,1, 23.165, 10555.715, 371.080, 52807.929 23/06/23,08:51:03,15,09,2, 11.9,1,1, 23.165, 10555.704, 371.082, 52807.929 23/06/23,08:51:03,16,09,2, 11.9,1,1, 23.165, 10555.735, 371.089, 52807.922 23/06/23,08:51:03,17,09,2, 11.9,1,1, 23.165, 10555.727, 371.057, 52807.933 23/06/23,08:51:03,18,09,2, 11.9,1,1, 23.165, 10555.740, 371.063, 52807.940 23/06/23,08:51:03,19,09,2, 11.9,1,1, 23.165, 10555.740, 371.059, 52807.909 23/06/23,08:51:04,00,09,2, 11.8,1,1, 23.163, 10555.732, 371.059, 52807.909 23/06/23,08:51:04,01,09,2, 11.8,1,1, 23.163, 10555.737, 371.044, 52807.960 23/06/23,08:51:04,02,09,2, 11.8,1,1, 23.163, 10555.773, 371.041, 52807.964 23/06/23,08:51:04,03,09,2, 11.8,1,1, 23.163, 10555.760, 371.036, 52807.953 23/06/23,08:51:04,04,09,2, 11.8,1,1, 23.163, 10555.787, 371.028, 52807.953 23/06/23,08:51:04,05,09,2, 11.8,1,1, 23.163, 10555.783, 371.032, 52807.981 23/06/23,08:51:04,06,09,2, 11.8,1,1, 23.163, 10555.780, 371.006, 52807.950 23/06/23,08:51:04,07,09,2, 11.8,1,1, 23.163, 10555.781, 371.015, 52807.896 23/06/23,08:51:04,08,09,2, 11.8,1,1, 23.163, 10555.770, 371.008, 52807.905 23/06/23,08:51:04,09,09,2, 11.8,1,1, 23.163, 10555.788, 370.976, 52807.942 23/06/23,08:51:04,10,09,2, 11.8,1,1, 23.163, 10555.787, 370.954, 52807.898 23/06/23,08:51:04,11,09,2, 11.8,1,1, 23.163, 10555.803, 370.985, 52807.886 23/06/23,08:51:04,12,09,2, 11.8,1,1, 23.163, 10555.798, 370.939, 52807.880 23/06/23,08:51:04,13,09,2, 11.8,1,1, 23.163, 10555.796, 370.977, 52807.942 23/06/23,08:51:04,14,09,2, 11.8,1,1, 23.163, 10555.789, 370.929, 52807.885 23/06/23,08:51:04,15,09,2, 11.8,1,1, 23.163, 10555.820, 370.909, 52807.881 23/06/23,08:51:04,16,09,2, 11.8,1,1, 23.163, 10555.828, 370.915, 52807.921 23/06/23,08:51:04,17,09,2, 11.8,1,1, 23.163, 10555.828, 370.929, 52807.930 23/06/23,08:51:04,18,09,2, 11.8,1,1, 23.163, 10555.812, 370.912, 52807.908 23/06/23,08:51:04,19,09,2, 11.8,1,1, 23.163, 10555.864, 370.912, 52807.951 23/06/23,08:51:05,00,10,2, 11.9,1,1, 23.163, 10555.857, 370.912, 52807.951 23/06/23,08:51:05,01,10,2, 11.9,1,1, 23.163, 10555.848, 370.902, 52807.920 23/06/23,08:51:05,02,10,2, 11.9,1,1, 23.163, 10555.843, 370.902, 52807.907 23/06/23,08:51:05,03,10,2, 11.9,1,1, 23.163, 10555.866, 370.882, 52807.859 23/06/23,08:51:05,04,10,2, 11.9,1,1, 23.163, 10555.870, 370.878, 52807.872 23/06/23,08:51:05,05,10,2, 11.9,1,1, 23.163, 10555.877, 370.873, 52807.853 23/06/23,08:51:05,06,10,2, 11.9,1,1, 23.163, 10555.856, 370.869, 52807.859 23/06/23,08:51:05,07,10,2, 11.9,1,1, 23.163, 10555.896, 370.859, 52807.837 23/06/23,08:51:05,08,10,2, 11.9,1,1, 23.163, 10555.874, 370.847, 52807.867 23/06/23,08:51:05,09,10,2, 11.9,1,1, 23.163, 10555.900, 370.833, 52807.852 23/06/23,08:51:05,10,10,2, 11.9,1,1, 23.163, 10555.908, 370.855, 52807.852 23/06/23,08:51:05,11,10,2, 11.9,1,1, 23.163, 10555.902, 370.853, 52807.875 23/06/23,08:51:05,12,10,2, 11.9,1,1, 23.163, 10555.920, 370.816, 52807.882 23/06/23,08:51:05,13,10,2, 11.9,1,1, 23.163, 10555.914, 370.822, 52807.899 23/06/23,08:51:05,14,10,2, 11.9,1,1, 23.163, 10555.915, 370.844, 52807.868 23/06/23,08:51:05,15,10,2, 11.9,1,1, 23.163, 10555.944, 370.803, 52807.881 23/06/23,08:51:05,16,10,2, 11.9,1,1, 23.163, 10555.929, 370.803, 52807.861 23/06/23,08:51:05,17,10,2, 11.9,1,1, 23.163, 10555.933, 370.814, 52807.869 23/06/23,08:51:05,18,10,2, 11.9,1,1, 23.163, 10555.934, 370.799, 52807.882 23/06/23,08:51:05,19,10,2, 11.9,1,1, 23.163, 10555.919, 370.792, 52807.897 23/06/23,08:51:06,00,10,2, 11.9,1,1, 23.166, 10555.916, 370.792, 52807.897 23/06/23,08:51:06,01,10,2, 11.9,1,1, 23.166, 10555.964, 370.769, 52807.848 23/06/23,08:51:06,02,10,2, 11.9,1,1, 23.166, 10555.962, 370.767, 52807.864 23/06/23,08:51:06,03,10,2, 11.9,1,1, 23.166, 10555.956, 370.737, 52807.850 23/06/23,08:51:06,04,10,2, 11.9,1,1, 23.166, 10555.957, 370.737, 52807.826 23/06/23,08:51:06,05,10,2, 11.9,1,1, 23.166, 10555.964, 370.744, 52807.846 23/06/23,08:51:06,06,10,2, 11.9,1,1, 23.166, 10555.957, 370.744, 52807.841 23/06/23,08:51:06,07,10,2, 11.9,1,1, 23.166, 10555.986, 370.730, 52807.842 23/06/23,08:51:06,08,10,2, 11.9,1,1, 23.166, 10555.988, 370.748, 52807.826 23/06/23,08:51:06,09,10,2, 11.9,1,1, 23.166, 10555.986, 370.738, 52807.842 23/06/23,08:51:06,10,10,2, 11.9,1,1, 23.166, 10555.993, 370.705, 52807.853 23/06/23,08:51:06,11,10,2, 11.9,1,1, 23.166, 10555.989, 370.717, 52807.838 23/06/23,08:51:06,12,10,2, 11.9,1,1, 23.166, 10555.986, 370.704, 52807.849 23/06/23,08:51:06,13,10,2, 11.9,1,1, 23.166, 10555.996, 370.715, 52807.834 23/06/23,08:51:06,14,10,2, 11.9,1,1, 23.166, 10556.001, 370.690, 52807.873 23/06/23,08:51:06,15,10,2, 11.9,1,1, 23.166, 10555.994, 370.710, 52807.861 23/06/23,08:51:06,16,10,2, 11.9,1,1, 23.166, 10556.015, 370.680, 52807.819 23/06/23,08:51:06,17,10,2, 11.9,1,1, 23.166, 10556.015, 370.679, 52807.876 23/06/23,08:51:06,18,10,2, 11.9,1,1, 23.166, 10556.025, 370.681, 52807.871 23/06/23,08:51:06,19,10,2, 11.9,1,1, 23.166, 10556.009, 370.656, 52807.877 23/06/23,08:51:07,00,10,2, 11.9,1,1, 23.161, 10556.008, 370.656, 52807.877 23/06/23,08:51:07,01,10,2, 11.9,1,1, 23.161, 10556.057, 370.660, 52807.858 23/06/23,08:51:07,02,10,2, 11.9,1,1, 23.161, 10556.055, 370.641, 52807.844 23/06/23,08:51:07,03,10,2, 11.9,1,1, 23.161, 10556.034, 370.640, 52807.843 23/06/23,08:51:07,04,10,2, 11.9,1,1, 23.161, 10556.028, 370.653, 52807.860 23/06/23,08:51:07,05,10,2, 11.9,1,1, 23.161, 10556.043, 370.634, 52807.848 23/06/23,08:51:07,06,10,2, 11.9,1,1, 23.161, 10556.064, 370.620, 52807.856 23/06/23,08:51:07,07,10,2, 11.9,1,1, 23.161, 10556.071, 370.635, 52807.833 23/06/23,08:51:07,08,10,2, 11.9,1,1, 23.161, 10556.039, 370.617, 52807.845 23/06/23,08:51:07,09,10,2, 11.9,1,1, 23.161, 10556.056, 370.618, 52807.885 23/06/23,08:51:07,10,10,2, 11.9,1,1, 23.161, 10556.059, 370.637, 52807.867 23/06/23,08:51:07,11,10,2, 11.9,1,1, 23.161, 10556.045, 370.605, 52807.876 23/06/23,08:51:07,12,10,2, 11.9,1,1, 23.161, 10556.063, 370.622, 52807.869 23/06/23,08:51:07,13,10,2, 11.9,1,1, 23.161, 10556.093, 370.591, 52807.869 23/06/23,08:51:07,14,10,2, 11.9,1,1, 23.161, 10556.092, 370.581, 52807.854 23/06/23,08:51:07,15,10,2, 11.9,1,1, 23.161, 10556.072, 370.607, 52807.866 23/06/23,08:51:07,16,10,2, 11.9,1,1, 23.161, 10556.086, 370.575, 52807.858 23/06/23,08:51:07,17,10,2, 11.9,1,1, 23.161, 10556.097, 370.580, 52807.823 23/06/23,08:51:07,18,10,2, 11.9,1,1, 23.161, 10556.079, 370.569, 52807.855 23/06/23,08:51:07,19,10,2, 11.9,1,1, 23.161, 10556.113, 370.579, 52807.821 23/06/23,08:51:08,00,10,2, 11.9,1,1, 23.167, 10556.108, 370.579, 52807.821 23/06/23,08:51:08,01,10,2, 11.9,1,1, 23.167, 10556.097, 370.554, 52807.821 23/06/23,08:51:08,02,10,2, 11.9,1,1, 23.167, 10556.114, 370.535, 52807.814 23/06/23,08:51:08,03,10,2, 11.9,1,1, 23.167, 10556.089, 370.525, 52807.811 23/06/23,08:51:08,04,10,2, 11.9,1,1, 23.167, 10556.136, 370.521, 52807.803 23/06/23,08:51:08,05,10,2, 11.9,1,1, 23.167, 10556.145, 370.531, 52807.798 23/06/23,08:51:08,06,10,2, 11.9,1,1, 23.167, 10556.137, 370.541, 52807.843 23/06/23,08:51:08,07,10,2, 11.9,1,1, 23.167, 10556.133, 370.515, 52807.822 23/06/23,08:51:08,08,10,2, 11.9,1,1, 23.167, 10556.114, 370.506, 52807.794 23/06/23,08:51:08,09,10,2, 11.9,1,1, 23.167, 10556.140, 370.539, 52807.855 23/06/23,08:51:08,10,10,2, 11.9,1,1, 23.167, 10556.164, 370.516, 52807.842 23/06/23,08:51:08,11,10,2, 11.9,1,1, 23.167, 10556.152, 370.513, 52807.857 23/06/23,08:51:08,12,10,2, 11.9,1,1, 23.167, 10556.145, 370.490, 52807.869 23/06/23,08:51:08,13,10,2, 11.9,1,1, 23.167, 10556.150, 370.500, 52807.840 23/06/23,08:51:08,14,10,2, 11.9,1,1, 23.167, 10556.147, 370.482, 52807.831 23/06/23,08:51:08,15,10,2, 11.9,1,1, 23.167, 10556.157, 370.488, 52807.810 23/06/23,08:51:08,16,10,2, 11.9,1,1, 23.167, 10556.132, 370.483, 52807.852 23/06/23,08:51:08,17,10,2, 11.9,1,1, 23.167, 10556.198, 370.483, 52807.873 23/06/23,08:51:08,18,10,2, 11.9,1,1, 23.167, 10556.152, 370.481, 52807.841 23/06/23,08:51:08,19,10,2, 11.9,1,1, 23.167, 10556.190, 370.461, 52807.857 23/06/23,08:51:09,00,11,2, 11.9,1,1, 23.168, 10556.183, 370.461, 52807.857 23/06/23,08:51:09,01,11,2, 11.9,1,1, 23.168, 10556.185, 370.464, 52807.808 23/06/23,08:51:09,02,11,2, 11.9,1,1, 23.168, 10556.185, 370.457, 52807.834 23/06/23,08:51:09,03,11,2, 11.9,1,1, 23.168, 10556.165, 370.435, 52807.833 23/06/23,08:51:09,04,11,2, 11.9,1,1, 23.168, 10556.176, 370.449, 52807.834 23/06/23,08:51:09,05,11,2, 11.9,1,1, 23.168, 10556.169, 370.426, 52807.808 23/06/23,08:51:09,06,11,2, 11.9,1,1, 23.168, 10556.181, 370.434, 52807.866 23/06/23,08:51:09,07,11,2, 11.9,1,1, 23.168, 10556.170, 370.445, 52807.813 23/06/23,08:51:09,08,11,2, 11.9,1,1, 23.168, 10556.195, 370.411, 52807.823 23/06/23,08:51:09,09,11,2, 11.9,1,1, 23.168, 10556.204, 370.403, 52807.843 23/06/23,08:51:09,10,11,2, 11.9,1,1, 23.168, 10556.215, 370.413, 52807.815 23/06/23,08:51:09,11,11,2, 11.9,1,1, 23.168, 10556.218, 370.395, 52807.820 23/06/23,08:51:09,12,11,2, 11.9,1,1, 23.168, 10556.200, 370.382, 52807.843 23/06/23,08:51:09,13,11,2, 11.9,1,1, 23.168, 10556.221, 370.404, 52807.852 23/06/23,08:51:09,14,11,2, 11.9,1,1, 23.168, 10556.196, 370.408, 52807.842 23/06/23,08:51:09,15,11,2, 11.9,1,1, 23.168, 10556.218, 370.384, 52807.854 23/06/23,08:51:09,16,11,2, 11.9,1,1, 23.168, 10556.195, 370.388, 52807.811 23/06/23,08:51:09,17,11,2, 11.9,1,1, 23.168, 10556.215, 370.381, 52807.826 23/06/23,08:51:09,18,11,2, 11.9,1,1, 23.168, 10556.225, 370.371, 52807.853 23/06/23,08:51:09,19,11,2, 11.9,1,1, 23.168, 10556.209, 370.375, 52807.829 23/06/23,08:51:10,00,11,2, 11.8,1,1, 23.165, 10556.208, 370.375, 52807.829 23/06/23,08:51:10,01,11,2, 11.8,1,1, 23.165, 10556.230, 370.372, 52807.831 23/06/23,08:51:10,02,11,2, 11.8,1,1, 23.165, 10556.223, 370.357, 52807.802 23/06/23,08:51:10,03,11,2, 11.8,1,1, 23.165, 10556.233, 370.361, 52807.843 23/06/23,08:51:10,04,11,2, 11.8,1,1, 23.165, 10556.231, 370.377, 52807.798 23/06/23,08:51:10,05,11,2, 11.8,1,1, 23.165, 10556.248, 370.369, 52807.827 23/06/23,08:51:10,06,11,2, 11.8,1,1, 23.165, 10556.201, 370.371, 52807.818 23/06/23,08:51:10,07,11,2, 11.8,1,1, 23.165, 10556.220, 370.360, 52807.835 23/06/23,08:51:10,08,11,2, 11.8,1,1, 23.165, 10556.245, 370.336, 52807.815 23/06/23,08:51:10,09,11,2, 11.8,1,1, 23.165, 10556.220, 370.317, 52807.857 23/06/23,08:51:10,10,11,2, 11.8,1,1, 23.165, 10556.216, 370.326, 52807.842 23/06/23,08:51:10,11,11,2, 11.8,1,1, 23.165, 10556.244, 370.321, 52807.835 23/06/23,08:51:10,12,11,2, 11.8,1,1, 23.165, 10556.227, 370.321, 52807.835 23/06/23,08:51:10,13,11,2, 11.8,1,1, 23.165, 10556.243, 370.323, 52807.817 23/06/23,08:51:10,14,11,2, 11.8,1,1, 23.165, 10556.257, 370.309, 52807.814 23/06/23,08:51:10,15,11,2, 11.8,1,1, 23.165, 10556.266, 370.297, 52807.791 23/06/23,08:51:10,16,11,2, 11.8,1,1, 23.165, 10556.243, 370.279, 52807.820 23/06/23,08:51:10,17,11,2, 11.8,1,1, 23.165, 10556.271, 370.296, 52807.797 23/06/23,08:51:10,18,11,2, 11.8,1,1, 23.165, 10556.258, 370.304, 52807.838 23/06/23,08:51:10,19,11,2, 11.8,1,1, 23.165, 10556.241, 370.278, 52807.836 23/06/23,08:51:11,00,11,2, 12.0,1,1, 23.166, 10556.233, 370.278, 52807.836 23/06/23,08:51:11,01,11,2, 12.0,1,1, 23.166, 10556.269, 370.281, 52807.807 23/06/23,08:51:11,02,11,2, 12.0,1,1, 23.166, 10556.265, 370.264, 52807.850 23/06/23,08:51:11,03,11,2, 12.0,1,1, 23.166, 10556.264, 370.264, 52807.806 23/06/23,08:51:11,04,11,2, 12.0,1,1, 23.166, 10556.263, 370.260, 52807.839 23/06/23,08:51:11,05,11,2, 12.0,1,1, 23.166, 10556.277, 370.267, 52807.808 23/06/23,08:51:11,06,11,2, 12.0,1,1, 23.166, 10556.255, 370.254, 52807.799 23/06/23,08:51:11,07,11,2, 12.0,1,1, 23.166, 10556.282, 370.262, 52807.865 23/06/23,08:51:11,08,11,2, 12.0,1,1, 23.166, 10556.279, 370.231, 52807.844 23/06/23,08:51:11,09,11,2, 12.0,1,1, 23.166, 10556.264, 370.247, 52807.830 23/06/23,08:51:11,10,11,2, 12.0,1,1, 23.166, 10556.261, 370.257, 52807.845 23/06/23,08:51:11,11,11,2, 12.0,1,1, 23.166, 10556.257, 370.253, 52807.785 23/06/23,08:51:11,12,11,2, 12.0,1,1, 23.166, 10556.265, 370.258, 52807.787 23/06/23,08:51:11,13,11,2, 12.0,1,1, 23.166, 10556.253, 370.242, 52807.846 23/06/23,08:51:11,14,11,2, 12.0,1,1, 23.166, 10556.266, 370.233, 52807.819 23/06/23,08:51:11,15,11,2, 12.0,1,1, 23.166, 10556.248, 370.219, 52807.839 23/06/23,08:51:11,16,11,2, 12.0,1,1, 23.166, 10556.280, 370.226, 52807.792 23/06/23,08:51:11,17,11,2, 12.0,1,1, 23.166, 10556.283, 370.208, 52807.820 23/06/23,08:51:11,18,11,2, 12.0,1,1, 23.166, 10556.295, 370.185, 52807.866 23/06/23,08:51:11,19,11,2, 12.0,1,1, 23.166, 10556.295, 370.200, 52807.839 23/06/23,08:51:12,00,11,2, 12.0,1,1, 23.169, 10556.291, 370.200, 52807.839 23/06/23,08:51:12,01,11,2, 12.0,1,1, 23.169, 10556.298, 370.192, 52807.830 23/06/23,08:51:12,02,11,2, 12.0,1,1, 23.169, 10556.284, 370.187, 52807.850 23/06/23,08:51:12,03,11,2, 12.0,1,1, 23.169, 10556.290, 370.184, 52807.864 23/06/23,08:51:12,04,11,2, 12.0,1,1, 23.169, 10556.266, 370.179, 52807.875 23/06/23,08:51:12,05,11,2, 12.0,1,1, 23.169, 10556.283, 370.165, 52807.857 23/06/23,08:51:12,06,11,2, 12.0,1,1, 23.169, 10556.279, 370.162, 52807.845 23/06/23,08:51:12,07,11,2, 12.0,1,1, 23.169, 10556.274, 370.165, 52807.863 23/06/23,08:51:12,08,11,2, 12.0,1,1, 23.169, 10556.262, 370.157, 52807.821 23/06/23,08:51:12,09,11,2, 12.0,1,1, 23.169, 10556.270, 370.161, 52807.843 23/06/23,08:51:12,10,11,2, 12.0,1,1, 23.169, 10556.282, 370.143, 52807.864 23/06/23,08:51:12,11,11,2, 12.0,1,1, 23.169, 10556.266, 370.151, 52807.854 23/06/23,08:51:12,12,11,2, 12.0,1,1, 23.169, 10556.284, 370.133, 52807.874 23/06/23,08:51:12,13,11,2, 12.0,1,1, 23.169, 10556.297, 370.138, 52807.847 23/06/23,08:51:12,14,11,2, 12.0,1,1, 23.169, 10556.266, 370.116, 52807.863 23/06/23,08:51:12,15,11,2, 12.0,1,1, 23.169, 10556.297, 370.115, 52807.832 23/06/23,08:51:12,16,11,2, 12.0,1,1, 23.169, 10556.277, 370.104, 52807.834 23/06/23,08:51:12,17,11,2, 12.0,1,1, 23.169, 10556.310, 370.119, 52807.839 23/06/23,08:51:12,18,11,2, 12.0,1,1, 23.169, 10556.304, 370.127, 52807.838 23/06/23,08:51:12,19,11,2, 12.0,1,1, 23.169, 10556.305, 370.138, 52807.845 23/06/23,08:51:13,00,11,2, 11.9,1,1, 23.164, 10556.300, 370.138, 52807.845 23/06/23,08:51:13,01,11,2, 11.9,1,1, 23.164, 10556.292, 370.108, 52807.859 23/06/23,08:51:13,02,11,2, 11.9,1,1, 23.164, 10556.268, 370.065, 52807.884 23/06/23,08:51:13,03,11,2, 11.9,1,1, 23.164, 10556.283, 370.097, 52807.888 23/06/23,08:51:13,04,11,2, 11.9,1,1, 23.164, 10556.303, 370.109, 52807.854 23/06/23,08:51:13,05,11,2, 11.9,1,1, 23.164, 10556.294, 370.090, 52807.858 23/06/23,08:51:13,06,11,2, 11.9,1,1, 23.164, 10556.289, 370.079, 52807.889 23/06/23,08:51:13,07,11,2, 11.9,1,1, 23.164, 10556.290, 370.081, 52807.882 23/06/23,08:51:13,08,11,2, 11.9,1,1, 23.164, 10556.300, 370.089, 52807.863 23/06/23,08:51:13,09,11,2, 11.9,1,1, 23.164, 10556.280, 370.071, 52807.891 23/06/23,08:51:13,10,11,2, 11.9,1,1, 23.164, 10556.300, 370.064, 52807.905 23/06/23,08:51:13,11,11,2, 11.9,1,1, 23.164, 10556.276, 370.060, 52807.874 23/06/23,08:51:13,12,11,2, 11.9,1,1, 23.164, 10556.292, 370.083, 52807.853 23/06/23,08:51:13,13,11,2, 11.9,1,1, 23.164, 10556.314, 370.069, 52807.836 23/06/23,08:51:13,14,11,2, 11.9,1,1, 23.164, 10556.300, 370.055, 52807.896 23/06/23,08:51:13,15,11,2, 11.9,1,1, 23.164, 10556.280, 370.064, 52807.877 23/06/23,08:51:13,16,11,2, 11.9,1,1, 23.164, 10556.273, 370.073, 52807.884 23/06/23,08:51:13,17,11,2, 11.9,1,1, 23.164, 10556.269, 370.050, 52807.919 23/06/23,08:51:13,18,11,2, 11.9,1,1, 23.164, 10556.268, 370.038, 52807.850 23/06/23,08:51:13,19,11,2, 11.9,1,1, 23.164, 10556.282, 370.032, 52807.862 23/06/23,08:51:14,00,11,2, 12.0,1,1, 23.166, 10556.275, 370.032, 52807.862 23/06/23,08:51:14,01,11,2, 12.0,1,1, 23.166, 10556.291, 370.053, 52807.866 23/06/23,08:51:14,02,11,2, 12.0,1,1, 23.166, 10556.293, 370.037, 52807.857 23/06/23,08:51:14,03,11,2, 12.0,1,1, 23.166, 10556.246, 370.023, 52807.860 23/06/23,08:51:14,04,11,2, 12.0,1,1, 23.166, 10556.252, 370.042, 52807.894 23/06/23,08:51:14,05,11,2, 12.0,1,1, 23.166, 10556.274, 370.030, 52807.873 23/06/23,08:51:14,06,11,2, 12.0,1,1, 23.166, 10556.277, 370.030, 52807.886 23/06/23,08:51:14,07,11,2, 12.0,1,1, 23.166, 10556.265, 370.021, 52807.857 23/06/23,08:51:14,08,11,2, 12.0,1,1, 23.166, 10556.280, 370.039, 52807.906 23/06/23,08:51:14,09,11,2, 12.0,1,1, 23.166, 10556.276, 370.030, 52807.874 23/06/23,08:51:14,10,11,2, 12.0,1,1, 23.166, 10556.242, 370.002, 52807.869 23/06/23,08:51:14,11,11,2, 12.0,1,1, 23.166, 10556.275, 370.022, 52807.874 23/06/23,08:51:14,12,11,2, 12.0,1,1, 23.166, 10556.252, 370.000, 52807.906 23/06/23,08:51:14,13,11,2, 12.0,1,1, 23.166, 10556.259, 369.992, 52807.920 23/06/23,08:51:14,14,11,2, 12.0,1,1, 23.166, 10556.261, 370.007, 52807.884 23/06/23,08:51:14,15,11,2, 12.0,1,1, 23.166, 10556.284, 370.003, 52807.905 23/06/23,08:51:14,16,11,2, 12.0,1,1, 23.166, 10556.277, 369.983, 52807.891 23/06/23,08:51:14,17,11,2, 12.0,1,1, 23.166, 10556.277, 369.975, 52807.849 23/06/23,08:51:14,18,11,2, 12.0,1,1, 23.166, 10556.267, 369.994, 52807.899 23/06/23,08:51:14,19,11,2, 12.0,1,1, 23.166, 10556.253, 370.006, 52807.887 23/06/23,08:51:15,00,11,2, 11.9,1,1, 23.167, 10556.250, 370.006, 52807.887 23/06/23,08:51:15,01,11,2, 11.9,1,1, 23.167, 10556.268, 369.985, 52807.918 23/06/23,08:51:15,02,11,2, 11.9,1,1, 23.167, 10556.231, 369.960, 52807.893 23/06/23,08:51:15,03,11,2, 11.9,1,1, 23.167, 10556.229, 369.970, 52807.898 23/06/23,08:51:15,04,11,2, 11.9,1,1, 23.167, 10556.264, 369.936, 52807.891 23/06/23,08:51:15,05,11,2, 11.9,1,1, 23.167, 10556.252, 369.953, 52807.922 23/06/23,08:51:15,06,11,2, 11.9,1,1, 23.167, 10556.247, 369.965, 52807.896 23/06/23,08:51:15,07,11,2, 11.9,1,1, 23.167, 10556.250, 369.963, 52807.886 23/06/23,08:51:15,08,11,2, 11.9,1,1, 23.167, 10556.249, 369.969, 52807.904 23/06/23,08:51:15,09,11,2, 11.9,1,1, 23.167, 10556.268, 369.958, 52807.889 23/06/23,08:51:15,10,11,2, 11.9,1,1, 23.167, 10556.257, 369.951, 52807.899 23/06/23,08:51:15,11,11,2, 11.9,1,1, 23.167, 10556.251, 369.945, 52807.894 23/06/23,08:51:15,12,11,2, 11.9,1,1, 23.167, 10556.245, 369.958, 52808.038 23/06/23,08:51:15,13,11,2, 11.9,1,1, 23.167, 10556.241, 369.935, 52807.899 23/06/23,08:51:15,14,11,2, 11.9,1,1, 23.167, 10556.224, 369.925, 52807.911 23/06/23,08:51:15,15,11,2, 11.9,1,1, 23.167, 10556.229, 369.931, 52807.920 23/06/23,08:51:15,16,11,2, 11.9,1,1, 23.167, 10556.247, 369.932, 52807.925 23/06/23,08:51:15,17,11,2, 11.9,1,1, 23.167, 10556.249, 369.918, 52807.920 23/06/23,08:51:15,18,11,2, 11.9,1,1, 23.167, 10556.243, 369.917, 52807.921 23/06/23,08:51:15,19,11,2, 11.9,1,1, 23.167, 10556.226, 369.914, 52807.898 23/06/23,08:51:16,00,11,2, 11.8,1,1, 23.167, 10556.225, 369.914, 52807.898 23/06/23,08:51:16,01,11,2, 11.8,1,1, 23.167, 10556.207, 369.907, 52807.893 23/06/23,08:51:16,02,11,2, 11.8,1,1, 23.167, 10556.245, 369.906, 52807.948 23/06/23,08:51:16,03,11,2, 11.8,1,1, 23.167, 10556.229, 369.907, 52807.939 23/06/23,08:51:16,04,11,2, 11.8,1,1, 23.167, 10556.224, 369.907, 52807.922 23/06/23,08:51:16,05,11,2, 11.8,1,1, 23.167, 10556.221, 369.892, 52807.908 23/06/23,08:51:16,06,11,2, 11.8,1,1, 23.167, 10556.214, 369.895, 52807.914 23/06/23,08:51:16,07,11,2, 11.8,1,1, 23.167, 10556.219, 369.869, 52807.907 23/06/23,08:51:16,08,11,2, 11.8,1,1, 23.167, 10556.228, 369.892, 52807.925 23/06/23,08:51:16,09,11,2, 11.8,1,1, 23.167, 10556.222, 369.881, 52807.921 23/06/23,08:51:16,10,11,2, 11.8,1,1, 23.167, 10556.207, 369.898, 52807.918 23/06/23,08:51:16,11,11,2, 11.8,1,1, 23.167, 10556.199, 369.874, 52807.893 23/06/23,08:51:16,12,11,2, 11.8,1,1, 23.167, 10556.238, 369.872, 52807.966 23/06/23,08:51:16,13,11,2, 11.8,1,1, 23.167, 10556.207, 369.861, 52807.942 23/06/23,08:51:16,14,11,2, 11.8,1,1, 23.167, 10556.199, 369.884, 52807.960 23/06/23,08:51:16,15,11,2, 11.8,1,1, 23.167, 10556.216, 369.893, 52807.965 23/06/23,08:51:16,16,11,2, 11.8,1,1, 23.167, 10556.240, 369.874, 52807.950 23/06/23,08:51:16,17,11,2, 11.8,1,1, 23.167, 10556.221, 369.863, 52807.992 23/06/23,08:51:16,18,11,2, 11.8,1,1, 23.167, 10556.196, 369.864, 52807.943 23/06/23,08:51:16,19,11,2, 11.8,1,1, 23.167, 10556.207, 369.883, 52807.979 23/06/23,08:51:17,00,09,2, 11.9,1,1, 23.167, 10556.200, 369.883, 52807.979 23/06/23,08:51:17,01,09,2, 11.9,1,1, 23.167, 10556.205, 369.836, 52807.953 23/06/23,08:51:17,02,09,2, 11.9,1,1, 23.167, 10556.205, 369.844, 52807.965 23/06/23,08:51:17,03,09,2, 11.9,1,1, 23.167, 10556.185, 369.831, 52807.957 23/06/23,08:51:17,04,09,2, 11.9,1,1, 23.167, 10556.221, 369.842, 52807.972 23/06/23,08:51:17,05,09,2, 11.9,1,1, 23.167, 10556.195, 369.843, 52807.933 23/06/23,08:51:17,06,09,2, 11.9,1,1, 23.167, 10556.198, 369.844, 52807.938 23/06/23,08:51:17,07,09,2, 11.9,1,1, 23.167, 10556.200, 369.823, 52807.939 23/06/23,08:51:17,08,09,2, 11.9,1,1, 23.167, 10556.166, 369.859, 52807.943 23/06/23,08:51:17,09,09,2, 11.9,1,1, 23.167, 10556.180, 369.844, 52807.961 23/06/23,08:51:17,10,09,2, 11.9,1,1, 23.167, 10556.179, 369.812, 52807.974 23/06/23,08:51:17,11,09,2, 11.9,1,1, 23.167, 10556.159, 369.842, 52808.013 23/06/23,08:51:17,12,09,2, 11.9,1,1, 23.167, 10556.163, 369.826, 52807.950 23/06/23,08:51:17,13,09,2, 11.9,1,1, 23.167, 10556.182, 369.825, 52807.946 23/06/23,08:51:17,14,09,2, 11.9,1,1, 23.167, 10556.175, 369.829, 52808.021 23/06/23,08:51:17,15,09,2, 11.9,1,1, 23.167, 10556.170, 369.810, 52807.960 23/06/23,08:51:17,16,09,2, 11.9,1,1, 23.167, 10556.157, 369.838, 52807.963 23/06/23,08:51:17,17,09,2, 11.9,1,1, 23.167, 10556.172, 369.804, 52807.984 23/06/23,08:51:17,18,09,2, 11.9,1,1, 23.167, 10556.147, 369.804, 52807.942 23/06/23,08:51:17,19,09,2, 11.9,1,1, 23.167, 10556.147, 369.800, 52807.978 23/06/23,08:51:18,00,10,2, 11.9,1,1, 23.167, 10556.141, 369.800, 52807.978 23/06/23,08:51:18,01,10,2, 11.9,1,1, 23.167, 10556.152, 369.789, 52807.948 23/06/23,08:51:18,02,10,2, 11.9,1,1, 23.167, 10556.151, 369.790, 52807.970 23/06/23,08:51:18,03,10,2, 11.9,1,1, 23.167, 10556.141, 369.824, 52807.988 23/06/23,08:51:18,04,10,2, 11.9,1,1, 23.167, 10556.151, 369.794, 52807.989 23/06/23,08:51:18,05,10,2, 11.9,1,1, 23.167, 10556.165, 369.799, 52807.960 23/06/23,08:51:18,06,10,2, 11.9,1,1, 23.167, 10556.138, 369.799, 52807.982 23/06/23,08:51:18,07,10,2, 11.9,1,1, 23.167, 10556.147, 369.800, 52807.952 23/06/23,08:51:18,08,10,2, 11.9,1,1, 23.167, 10556.157, 369.801, 52807.948 23/06/23,08:51:18,09,10,2, 11.9,1,1, 23.167, 10556.138, 369.774, 52807.976 23/06/23,08:51:18,10,10,2, 11.9,1,1, 23.167, 10556.101, 369.772, 52808.005 23/06/23,08:51:18,11,10,2, 11.9,1,1, 23.167, 10556.128, 369.763, 52808.000 23/06/23,08:51:18,12,10,2, 11.9,1,1, 23.167, 10556.134, 369.764, 52808.014 23/06/23,08:51:18,13,10,2, 11.9,1,1, 23.167, 10556.150, 369.759, 52808.026 23/06/23,08:51:18,14,10,2, 11.9,1,1, 23.167, 10556.126, 369.754, 52807.973 23/06/23,08:51:18,15,10,2, 11.9,1,1, 23.167, 10556.105, 369.774, 52807.993 23/06/23,08:51:18,16,10,2, 11.9,1,1, 23.167, 10556.112, 369.770, 52807.989 23/06/23,08:51:18,17,10,2, 11.9,1,1, 23.167, 10556.109, 369.747, 52808.002 23/06/23,08:51:18,18,10,2, 11.9,1,1, 23.167, 10556.090, 369.751, 52808.008 23/06/23,08:51:18,19,10,2, 11.9,1,1, 23.167, 10556.123, 369.765, 52808.010 23/06/23,08:51:19,00,10,2, 11.9,1,1, 23.166, 10556.116, 369.765, 52808.010 23/06/23,08:51:19,01,10,2, 11.9,1,1, 23.166, 10556.109, 369.759, 52807.985 23/06/23,08:51:19,02,10,2, 11.9,1,1, 23.166, 10556.113, 369.751, 52808.005 23/06/23,08:51:19,03,10,2, 11.9,1,1, 23.166, 10556.107, 369.724, 52808.019 23/06/23,08:51:19,04,10,2, 11.9,1,1, 23.166, 10556.115, 369.744, 52808.006 23/06/23,08:51:19,05,10,2, 11.9,1,1, 23.166, 10556.113, 369.763, 52808.016 23/06/23,08:51:19,06,10,2, 11.9,1,1, 23.166, 10556.101, 369.720, 52808.016 23/06/23,08:51:19,07,10,2, 11.9,1,1, 23.166, 10556.078, 369.725, 52807.999 23/06/23,08:51:19,08,10,2, 11.9,1,1, 23.166, 10556.092, 369.724, 52807.976 23/06/23,08:51:19,09,10,2, 11.9,1,1, 23.166, 10556.093, 369.736, 52808.017 23/06/23,08:51:19,10,10,2, 11.9,1,1, 23.166, 10556.088, 369.717, 52807.983 23/06/23,08:51:19,11,10,2, 11.9,1,1, 23.166, 10556.107, 369.739, 52808.033 23/06/23,08:51:19,12,10,2, 11.9,1,1, 23.166, 10556.089, 369.741, 52808.011 23/06/23,08:51:19,13,10,2, 11.9,1,1, 23.166, 10556.102, 369.731, 52808.061 23/06/23,08:51:19,14,10,2, 11.9,1,1, 23.166, 10556.084, 369.706, 52808.011 23/06/23,08:51:19,15,10,2, 11.9,1,1, 23.166, 10556.104, 369.705, 52808.033 23/06/23,08:51:19,16,10,2, 11.9,1,1, 23.166, 10556.083, 369.701, 52807.994 23/06/23,08:51:19,17,10,2, 11.9,1,1, 23.166, 10556.091, 369.732, 52808.017 23/06/23,08:51:19,18,10,2, 11.9,1,1, 23.166, 10556.067, 369.714, 52808.028 23/06/23,08:51:19,19,10,2, 11.9,1,1, 23.166, 10556.068, 369.692, 52808.038 23/06/23,08:51:20,00,10,2, 11.9,1,1, 23.166, 10556.066, 369.692, 52808.038 23/06/23,08:51:20,01,10,2, 11.9,1,1, 23.166, 10556.062, 369.712, 52808.003 23/06/23,08:51:20,02,10,2, 11.9,1,1, 23.166, 10556.074, 369.703, 52808.055 23/06/23,08:51:20,03,10,2, 11.9,1,1, 23.166, 10556.054, 369.703, 52808.025 23/06/23,08:51:20,04,10,2, 11.9,1,1, 23.166, 10556.061, 369.679, 52808.001 23/06/23,08:51:20,05,10,2, 11.9,1,1, 23.166, 10556.082, 369.682, 52808.032 23/06/23,08:51:20,06,10,2, 11.9,1,1, 23.166, 10556.043, 369.670, 52808.003 23/06/23,08:51:20,07,10,2, 11.9,1,1, 23.166, 10556.033, 369.651, 52808.010 23/06/23,08:51:20,08,10,2, 11.9,1,1, 23.166, 10556.045, 369.667, 52808.035 23/06/23,08:51:20,09,10,2, 11.9,1,1, 23.166, 10556.037, 369.674, 52808.023 23/06/23,08:51:20,10,10,2, 11.9,1,1, 23.166, 10556.022, 369.659, 52808.048 23/06/23,08:51:20,11,10,2, 11.9,1,1, 23.166, 10555.994, 369.651, 52808.030 23/06/23,08:51:20,12,10,2, 11.9,1,1, 23.166, 10556.017, 369.652, 52808.012 23/06/23,08:51:20,13,10,2, 11.9,1,1, 23.166, 10556.020, 369.647, 52808.045 23/06/23,08:51:20,14,10,2, 11.9,1,1, 23.166, 10556.012, 369.631, 52808.033 23/06/23,08:51:20,15,10,2, 11.9,1,1, 23.166, 10555.994, 369.631, 52808.046 23/06/23,08:51:20,16,10,2, 11.9,1,1, 23.166, 10555.999, 369.642, 52808.057 23/06/23,08:51:20,17,10,2, 11.9,1,1, 23.166, 10555.997, 369.652, 52808.013 23/06/23,08:51:20,18,10,2, 11.9,1,1, 23.166, 10555.971, 369.636, 52808.050 23/06/23,08:51:20,19,10,2, 11.9,1,1, 23.166, 10555.993, 369.638, 52808.060 23/06/23,08:51:21,00,10,2, 11.9,1,1, 23.167, 10555.991, 369.638, 52808.060 23/06/23,08:51:21,01,10,2, 11.9,1,1, 23.167, 10556.001, 369.635, 52808.022 23/06/23,08:51:21,02,10,2, 11.9,1,1, 23.167, 10555.996, 369.631, 52808.027 23/06/23,08:51:21,03,10,2, 11.9,1,1, 23.167, 10555.986, 369.627, 52808.064 23/06/23,08:51:21,04,10,2, 11.9,1,1, 23.167, 10556.009, 369.620, 52808.056 23/06/23,08:51:21,05,10,2, 11.9,1,1, 23.167, 10556.011, 369.620, 52808.080 23/06/23,08:51:21,06,10,2, 11.9,1,1, 23.167, 10556.006, 369.630, 52808.073 23/06/23,08:51:21,07,10,2, 11.9,1,1, 23.167, 10555.988, 369.628, 52808.049 23/06/23,08:51:21,08,10,2, 11.9,1,1, 23.167, 10555.981, 369.633, 52808.016 23/06/23,08:51:21,09,10,2, 11.9,1,1, 23.167, 10556.000, 369.626, 52808.083 23/06/23,08:51:21,10,10,2, 11.9,1,1, 23.167, 10555.997, 369.614, 52808.053 23/06/23,08:51:21,11,10,2, 11.9,1,1, 23.167, 10555.980, 369.601, 52808.110 23/06/23,08:51:21,12,10,2, 11.9,1,1, 23.167, 10555.975, 369.617, 52808.032 23/06/23,08:51:21,13,10,2, 11.9,1,1, 23.167, 10555.946, 369.610, 52808.025 23/06/23,08:51:21,14,10,2, 11.9,1,1, 23.167, 10555.973, 369.604, 52808.038 23/06/23,08:51:21,15,10,2, 11.9,1,1, 23.167, 10555.968, 369.581, 52808.011 23/06/23,08:51:21,16,10,2, 11.9,1,1, 23.167, 10555.964, 369.605, 52808.095 23/06/23,08:51:21,17,10,2, 11.9,1,1, 23.167, 10555.960, 369.578, 52808.029 23/06/23,08:51:21,18,10,2, 11.9,1,1, 23.167, 10555.963, 369.602, 52808.021 23/06/23,08:51:21,19,10,2, 11.9,1,1, 23.167, 10555.964, 369.596, 52808.053 23/06/23,08:51:22,00,10,2, 11.9,1,1, 23.169, 10555.958, 369.596, 52808.053 23/06/23,08:51:22,01,10,2, 11.9,1,1, 23.169, 10555.946, 369.585, 52808.023 23/06/23,08:51:22,02,10,2, 11.9,1,1, 23.169, 10555.973, 369.553, 52808.053 23/06/23,08:51:22,03,10,2, 11.9,1,1, 23.169, 10555.936, 369.583, 52808.102 23/06/23,08:51:22,04,10,2, 11.9,1,1, 23.169, 10555.948, 369.577, 52808.088 23/06/23,08:51:22,05,10,2, 11.9,1,1, 23.169, 10555.975, 369.533, 52808.100 23/06/23,08:51:22,06,10,2, 11.9,1,1, 23.169, 10555.931, 369.548, 52808.123 23/06/23,08:51:22,07,10,2, 11.9,1,1, 23.169, 10555.945, 369.549, 52808.106 23/06/23,08:51:22,08,10,2, 11.9,1,1, 23.169, 10555.950, 369.571, 52808.067 23/06/23,08:51:22,09,10,2, 11.9,1,1, 23.169, 10555.908, 369.563, 52808.066 23/06/23,08:51:22,10,10,2, 11.9,1,1, 23.169, 10555.918, 369.536, 52808.081 23/06/23,08:51:22,11,10,2, 11.9,1,1, 23.169, 10555.902, 369.545, 52808.086 23/06/23,08:51:22,12,10,2, 11.9,1,1, 23.169, 10555.902, 369.534, 52808.092 23/06/23,08:51:22,13,10,2, 11.9,1,1, 23.169, 10555.924, 369.512, 52808.073 23/06/23,08:51:22,14,10,2, 11.9,1,1, 23.169, 10555.879, 369.509, 52808.055 23/06/23,08:51:22,15,10,2, 11.9,1,1, 23.169, 10555.895, 369.547, 52808.078 23/06/23,08:51:22,16,10,2, 11.9,1,1, 23.169, 10555.927, 369.515, 52808.058 23/06/23,08:51:22,17,10,2, 11.9,1,1, 23.169, 10555.904, 369.552, 52808.086 23/06/23,08:51:22,18,10,2, 11.9,1,1, 23.169, 10555.924, 369.511, 52808.044 23/06/23,08:51:22,19,10,2, 11.9,1,1, 23.169, 10555.916, 369.529, 52808.098 23/06/23,08:51:23,00,10,2, 11.9,1,1, 23.171, 10555.916, 369.529, 52808.098 23/06/23,08:51:23,01,10,2, 11.9,1,1, 23.171, 10555.884, 369.507, 52808.101 23/06/23,08:51:23,02,10,2, 11.9,1,1, 23.171, 10555.878, 369.506, 52808.087 23/06/23,08:51:23,03,10,2, 11.9,1,1, 23.171, 10555.892, 369.520, 52808.111 23/06/23,08:51:23,04,10,2, 11.9,1,1, 23.171, 10555.905, 369.498, 52808.104 23/06/23,08:51:23,05,10,2, 11.9,1,1, 23.171, 10555.886, 369.507, 52808.103 23/06/23,08:51:23,06,10,2, 11.9,1,1, 23.171, 10555.865, 369.491, 52808.136 23/06/23,08:51:23,07,10,2, 11.9,1,1, 23.171, 10555.867, 369.501, 52808.122 23/06/23,08:51:23,08,10,2, 11.9,1,1, 23.171, 10555.889, 369.493, 52808.127 23/06/23,08:51:23,09,10,2, 11.9,1,1, 23.171, 10555.858, 369.492, 52808.120 23/06/23,08:51:23,10,10,2, 11.9,1,1, 23.171, 10555.846, 369.489, 52808.097 23/06/23,08:51:23,11,10,2, 11.9,1,1, 23.171, 10555.861, 369.481, 52808.085 23/06/23,08:51:23,12,10,2, 11.9,1,1, 23.171, 10555.852, 369.473, 52808.059 23/06/23,08:51:23,13,10,2, 11.9,1,1, 23.171, 10555.846, 369.457, 52808.069 23/06/23,08:51:23,14,10,2, 11.9,1,1, 23.171, 10555.837, 369.458, 52808.103 23/06/23,08:51:23,15,10,2, 11.9,1,1, 23.171, 10555.861, 369.474, 52808.094 23/06/23,08:51:23,16,10,2, 11.9,1,1, 23.171, 10555.878, 369.448, 52808.085 23/06/23,08:51:23,17,10,2, 11.9,1,1, 23.171, 10555.872, 369.463, 52808.160 23/06/23,08:51:23,18,10,2, 11.9,1,1, 23.171, 10555.849, 369.461, 52808.110 23/06/23,08:51:23,19,10,2, 11.9,1,1, 23.171, 10555.826, 369.443, 52808.091 23/06/23,08:51:24,00,10,2, 11.9,1,1, 23.171, 10555.824, 369.443, 52808.091 23/06/23,08:51:24,01,10,2, 11.9,1,1, 23.171, 10555.845, 369.426, 52808.102 23/06/23,08:51:24,02,10,2, 11.9,1,1, 23.171, 10555.821, 369.417, 52808.111 23/06/23,08:51:24,03,10,2, 11.9,1,1, 23.171, 10555.806, 369.432, 52808.107 23/06/23,08:51:24,04,10,2, 11.9,1,1, 23.171, 10555.825, 369.403, 52808.108 23/06/23,08:51:24,05,10,2, 11.9,1,1, 23.171, 10555.787, 369.418, 52808.126 23/06/23,08:51:24,06,10,2, 11.9,1,1, 23.171, 10555.818, 369.403, 52808.152 23/06/23,08:51:24,07,10,2, 11.9,1,1, 23.171, 10555.797, 369.404, 52808.110 23/06/23,08:51:24,08,10,2, 11.9,1,1, 23.171, 10555.807, 369.414, 52808.113 23/06/23,08:51:24,09,10,2, 11.9,1,1, 23.171, 10555.809, 369.401, 52808.119 23/06/23,08:51:24,10,10,2, 11.9,1,1, 23.171, 10555.793, 369.398, 52808.065 23/06/23,08:51:24,11,10,2, 11.9,1,1, 23.171, 10555.826, 369.401, 52808.110 23/06/23,08:51:24,12,10,2, 11.9,1,1, 23.171, 10555.788, 369.402, 52808.105 23/06/23,08:51:24,13,10,2, 11.9,1,1, 23.171, 10555.772, 369.391, 52808.104 23/06/23,08:51:24,14,10,2, 11.9,1,1, 23.171, 10555.787, 369.383, 52808.106 23/06/23,08:51:24,15,10,2, 11.9,1,1, 23.171, 10555.770, 369.380, 52808.104 23/06/23,08:51:24,16,10,2, 11.9,1,1, 23.171, 10555.768, 369.381, 52808.108 23/06/23,08:51:24,17,10,2, 11.9,1,1, 23.171, 10555.777, 369.373, 52808.128 23/06/23,08:51:24,18,10,2, 11.9,1,1, 23.171, 10555.748, 369.368, 52808.133 23/06/23,08:51:24,19,10,2, 11.9,1,1, 23.171, 10555.744, 369.389, 52808.131 23/06/23,08:51:25,00,10,2, 12.0,1,1, 23.168, 10555.741, 369.389, 52808.131 23/06/23,08:51:25,01,10,2, 12.0,1,1, 23.168, 10555.751, 369.374, 52808.150 23/06/23,08:51:25,02,10,2, 12.0,1,1, 23.168, 10555.755, 369.368, 52808.141 23/06/23,08:51:25,03,10,2, 12.0,1,1, 23.168, 10555.764, 369.342, 52808.143 23/06/23,08:51:25,04,10,2, 12.0,1,1, 23.168, 10555.721, 369.357, 52808.104 23/06/23,08:51:25,05,10,2, 12.0,1,1, 23.168, 10555.737, 369.357, 52808.131 23/06/23,08:51:25,06,10,2, 12.0,1,1, 23.168, 10555.741, 369.345, 52808.116 23/06/23,08:51:25,07,10,2, 12.0,1,1, 23.168, 10555.736, 369.376, 52808.129 23/06/23,08:51:25,08,10,2, 12.0,1,1, 23.168, 10555.765, 369.358, 52808.111 23/06/23,08:51:25,09,10,2, 12.0,1,1, 23.168, 10555.736, 369.327, 52808.098 23/06/23,08:51:25,10,10,2, 12.0,1,1, 23.168, 10555.735, 369.334, 52808.127 23/06/23,08:51:25,11,10,2, 12.0,1,1, 23.168, 10555.721, 369.318, 52808.114 23/06/23,08:51:25,12,10,2, 12.0,1,1, 23.168, 10555.732, 369.333, 52808.108 23/06/23,08:51:25,13,10,2, 12.0,1,1, 23.168, 10555.728, 369.315, 52808.087 23/06/23,08:51:25,14,10,2, 12.0,1,1, 23.168, 10555.713, 369.349, 52808.144 23/06/23,08:51:25,15,10,2, 12.0,1,1, 23.168, 10555.745, 369.302, 52808.066 23/06/23,08:51:25,16,10,2, 12.0,1,1, 23.168, 10555.706, 369.306, 52808.089 23/06/23,08:51:25,17,10,2, 12.0,1,1, 23.168, 10555.691, 369.297, 52808.103 23/06/23,08:51:25,18,10,2, 12.0,1,1, 23.168, 10555.691, 369.316, 52808.103 23/06/23,08:51:25,19,10,2, 12.0,1,1, 23.168, 10555.689, 369.290, 52808.108 23/06/23,08:51:26,00,10,2, 12.0,1,1, 23.169, 10555.682, 369.290, 52808.108 23/06/23,08:51:26,01,10,2, 12.0,1,1, 23.169, 10555.677, 369.286, 52808.116 23/06/23,08:51:26,02,10,2, 12.0,1,1, 23.169, 10555.680, 369.281, 52808.130 23/06/23,08:51:26,03,10,2, 12.0,1,1, 23.169, 10555.650, 369.265, 52808.080 23/06/23,08:51:26,04,10,2, 12.0,1,1, 23.169, 10555.658, 369.288, 52808.124 23/06/23,08:51:26,05,10,2, 12.0,1,1, 23.169, 10555.660, 369.279, 52808.088 23/06/23,08:51:26,06,10,2, 12.0,1,1, 23.169, 10555.662, 369.268, 52808.099 23/06/23,08:51:26,07,10,2, 12.0,1,1, 23.169, 10555.672, 369.271, 52808.099 23/06/23,08:51:26,08,10,2, 12.0,1,1, 23.169, 10555.666, 369.268, 52808.044 23/06/23,08:51:26,09,10,2, 12.0,1,1, 23.169, 10555.673, 369.263, 52808.097 23/06/23,08:51:26,10,10,2, 12.0,1,1, 23.169, 10555.661, 369.243, 52808.069 23/06/23,08:51:26,11,10,2, 12.0,1,1, 23.169, 10555.659, 369.267, 52808.084 23/06/23,08:51:26,12,10,2, 12.0,1,1, 23.169, 10555.655, 369.235, 52808.083 23/06/23,08:51:26,13,10,2, 12.0,1,1, 23.169, 10555.632, 369.239, 52808.081 23/06/23,08:51:26,14,10,2, 12.0,1,1, 23.169, 10555.613, 369.244, 52808.068 23/06/23,08:51:26,15,10,2, 12.0,1,1, 23.169, 10555.625, 369.237, 52808.111 23/06/23,08:51:26,16,10,2, 12.0,1,1, 23.169, 10555.622, 369.210, 52808.108 23/06/23,08:51:26,17,10,2, 12.0,1,1, 23.169, 10555.614, 369.223, 52808.110 23/06/23,08:51:26,18,10,2, 12.0,1,1, 23.169, 10555.606, 369.228, 52808.089 23/06/23,08:51:26,19,10,2, 12.0,1,1, 23.169, 10555.642, 369.213, 52808.095 23/06/23,08:51:27,00,10,2, 11.9,1,1, 23.170, 10555.640, 369.213, 52808.095 23/06/23,08:51:27,01,10,2, 11.9,1,1, 23.170, 10555.601, 369.209, 52808.097 23/06/23,08:51:27,02,10,2, 11.9,1,1, 23.170, 10555.619, 369.209, 52808.126 23/06/23,08:51:27,03,10,2, 11.9,1,1, 23.170, 10555.604, 369.197, 52808.114 23/06/23,08:51:27,04,10,2, 11.9,1,1, 23.170, 10555.572, 369.201, 52808.078 23/06/23,08:51:27,05,10,2, 11.9,1,1, 23.170, 10555.584, 369.185, 52808.060 23/06/23,08:51:27,06,10,2, 11.9,1,1, 23.170, 10555.572, 369.190, 52808.049 23/06/23,08:51:27,07,10,2, 11.9,1,1, 23.170, 10555.581, 369.180, 52808.087 23/06/23,08:51:27,08,10,2, 11.9,1,1, 23.170, 10555.599, 369.179, 52808.079 23/06/23,08:51:27,09,10,2, 11.9,1,1, 23.170, 10555.600, 369.186, 52808.060 23/06/23,08:51:27,10,10,2, 11.9,1,1, 23.170, 10555.570, 369.173, 52808.090 23/06/23,08:51:27,11,10,2, 11.9,1,1, 23.170, 10555.553, 369.160, 52808.109 23/06/23,08:51:27,12,10,2, 11.9,1,1, 23.170, 10555.555, 369.175, 52808.133 23/06/23,08:51:27,13,10,2, 11.9,1,1, 23.170, 10555.566, 369.148, 52808.101 23/06/23,08:51:27,14,10,2, 11.9,1,1, 23.170, 10555.565, 369.160, 52808.132 23/06/23,08:51:27,15,10,2, 11.9,1,1, 23.170, 10555.604, 369.120, 52807.920 23/06/23,08:51:27,16,10,2, 11.9,1,1, 23.170, 10555.499, 369.150, 52807.978 23/06/23,08:51:27,17,10,2, 11.9,1,1, 23.170, 10555.562, 369.161, 52808.166 23/06/23,08:51:27,18,10,2, 11.9,1,1, 23.170, 10555.537, 369.128, 52808.105 23/06/23,08:51:27,19,10,2, 11.9,1,1, 23.170, 10555.567, 369.140, 52808.146 23/06/23,08:51:28,00,10,2, 12.0,1,1, 23.168, 10555.565, 369.140, 52808.146 23/06/23,08:51:28,01,10,2, 12.0,1,1, 23.168, 10555.551, 369.138, 52808.098 23/06/23,08:51:28,02,10,2, 12.0,1,1, 23.168, 10555.506, 369.139, 52808.068 23/06/23,08:51:28,03,10,2, 12.0,1,1, 23.168, 10555.520, 369.128, 52808.104 23/06/23,08:51:28,04,10,2, 12.0,1,1, 23.168, 10555.514, 369.100, 52808.100 23/06/23,08:51:28,05,10,2, 12.0,1,1, 23.168, 10555.523, 369.120, 52808.110 23/06/23,08:51:28,06,10,2, 12.0,1,1, 23.168, 10555.519, 369.122, 52808.108 23/06/23,08:51:28,07,10,2, 12.0,1,1, 23.168, 10555.501, 369.106, 52808.119 23/06/23,08:51:28,08,10,2, 12.0,1,1, 23.168, 10555.487, 369.112, 52808.112 23/06/23,08:51:28,09,10,2, 12.0,1,1, 23.168, 10555.492, 369.098, 52808.095 23/06/23,08:51:28,10,10,2, 12.0,1,1, 23.168, 10555.488, 369.096, 52808.067 23/06/23,08:51:28,11,10,2, 12.0,1,1, 23.168, 10555.467, 369.134, 52808.085 23/06/23,08:51:28,12,10,2, 12.0,1,1, 23.168, 10555.494, 369.094, 52808.088 23/06/23,08:51:28,13,10,2, 12.0,1,1, 23.168, 10555.488, 369.094, 52808.104 23/06/23,08:51:28,14,10,2, 12.0,1,1, 23.168, 10555.499, 369.086, 52808.082 23/06/23,08:51:28,15,10,2, 12.0,1,1, 23.168, 10555.475, 369.087, 52808.104 23/06/23,08:51:28,16,10,2, 12.0,1,1, 23.168, 10555.486, 369.078, 52808.128 23/06/23,08:51:28,17,10,2, 12.0,1,1, 23.168, 10555.476, 369.092, 52808.104 23/06/23,08:51:28,18,10,2, 12.0,1,1, 23.168, 10555.470, 369.088, 52808.077 23/06/23,08:51:28,19,10,2, 12.0,1,1, 23.168, 10555.465, 369.071, 52808.096 23/06/23,08:51:29,00,10,2, 12.0,1,1, 23.168, 10555.457, 369.071, 52808.096 23/06/23,08:51:29,01,10,2, 12.0,1,1, 23.168, 10555.451, 369.051, 52808.090 23/06/23,08:51:29,02,10,2, 12.0,1,1, 23.168, 10555.446, 369.061, 52808.083 23/06/23,08:51:29,03,10,2, 12.0,1,1, 23.168, 10555.464, 369.051, 52808.098 23/06/23,08:51:29,04,10,2, 12.0,1,1, 23.168, 10555.455, 369.040, 52808.090 23/06/23,08:51:29,05,10,2, 12.0,1,1, 23.168, 10555.442, 369.051, 52808.086 23/06/23,08:51:29,06,10,2, 12.0,1,1, 23.168, 10555.440, 369.049, 52808.117 23/06/23,08:51:29,07,10,2, 12.0,1,1, 23.168, 10555.421, 369.034, 52808.113 23/06/23,08:51:29,08,10,2, 12.0,1,1, 23.168, 10555.434, 369.035, 52808.111 23/06/23,08:51:29,09,10,2, 12.0,1,1, 23.168, 10555.439, 369.046, 52808.138 23/06/23,08:51:29,10,10,2, 12.0,1,1, 23.168, 10555.427, 369.024, 52808.115 23/06/23,08:51:29,11,10,2, 12.0,1,1, 23.168, 10555.428, 369.039, 52808.117 23/06/23,08:51:29,12,10,2, 12.0,1,1, 23.168, 10555.418, 369.002, 52808.105 23/06/23,08:51:29,13,10,2, 12.0,1,1, 23.168, 10555.412, 369.015, 52808.107 23/06/23,08:51:29,14,10,2, 12.0,1,1, 23.168, 10555.396, 368.998, 52808.154 23/06/23,08:51:29,15,10,2, 12.0,1,1, 23.168, 10555.421, 369.012, 52808.125 23/06/23,08:51:29,16,10,2, 12.0,1,1, 23.168, 10555.408, 368.998, 52808.098 23/06/23,08:51:29,17,10,2, 12.0,1,1, 23.168, 10555.420, 368.978, 52808.143 23/06/23,08:51:29,18,10,2, 12.0,1,1, 23.168, 10555.397, 368.993, 52808.081 23/06/23,08:51:29,19,10,2, 12.0,1,1, 23.168, 10555.422, 368.996, 52808.136 23/06/23,08:51:30,00,10,2, 11.9,1,1, 23.168, 10555.415, 368.996, 52808.136 23/06/23,08:51:30,01,10,2, 11.9,1,1, 23.168, 10555.391, 368.958, 52808.096 23/06/23,08:51:30,02,10,2, 11.9,1,1, 23.168, 10555.372, 369.011, 52808.110 23/06/23,08:51:30,03,10,2, 11.9,1,1, 23.168, 10555.397, 368.966, 52808.122 23/06/23,08:51:30,04,10,2, 11.9,1,1, 23.168, 10555.372, 368.981, 52808.095 23/06/23,08:51:30,05,10,2, 11.9,1,1, 23.168, 10555.413, 368.965, 52808.121 23/06/23,08:51:30,06,10,2, 11.9,1,1, 23.168, 10555.399, 368.972, 52808.134 23/06/23,08:51:30,07,10,2, 11.9,1,1, 23.168, 10555.397, 368.941, 52808.131 23/06/23,08:51:30,08,10,2, 11.9,1,1, 23.168, 10555.373, 368.954, 52808.121 23/06/23,08:51:30,09,10,2, 11.9,1,1, 23.168, 10555.380, 368.936, 52808.126 23/06/23,08:51:30,10,10,2, 11.9,1,1, 23.168, 10555.397, 368.944, 52808.119 23/06/23,08:51:30,11,10,2, 11.9,1,1, 23.168, 10555.393, 368.945, 52808.109 23/06/23,08:51:30,12,10,2, 11.9,1,1, 23.168, 10555.361, 368.953, 52808.110 23/06/23,08:51:30,13,10,2, 11.9,1,1, 23.168, 10555.371, 368.931, 52808.061 23/06/23,08:51:30,14,10,2, 11.9,1,1, 23.168, 10555.390, 368.946, 52808.102 23/06/23,08:51:30,15,10,2, 11.9,1,1, 23.168, 10555.358, 368.944, 52808.082 23/06/23,08:51:30,16,10,2, 11.9,1,1, 23.168, 10555.344, 368.924, 52808.083 23/06/23,08:51:30,17,10,2, 11.9,1,1, 23.168, 10555.345, 368.929, 52808.077 23/06/23,08:51:30,18,10,2, 11.9,1,1, 23.168, 10555.348, 368.893, 52808.099 23/06/23,08:51:30,19,10,2, 11.9,1,1, 23.168, 10555.358, 368.894, 52808.085 23/06/23,08:51:31,00,10,2, 11.9,1,1, 23.166, 10555.357, 368.894, 52808.085 23/06/23,08:51:31,01,10,2, 11.9,1,1, 23.166, 10555.345, 368.886, 52808.084 23/06/23,08:51:31,02,10,2, 11.9,1,1, 23.166, 10555.330, 368.885, 52808.074 23/06/23,08:51:31,03,10,2, 11.9,1,1, 23.166, 10555.316, 368.911, 52808.121 23/06/23,08:51:31,04,10,2, 11.9,1,1, 23.166, 10555.312, 368.856, 52808.109 23/06/23,08:51:31,05,10,2, 11.9,1,1, 23.166, 10555.313, 368.895, 52808.106 23/06/23,08:51:31,06,10,2, 11.9,1,1, 23.166, 10555.322, 368.868, 52808.093 23/06/23,08:51:31,07,10,2, 11.9,1,1, 23.166, 10555.358, 368.861, 52808.135 23/06/23,08:51:31,08,10,2, 11.9,1,1, 23.166, 10555.316, 368.860, 52808.130 23/06/23,08:51:31,09,10,2, 11.9,1,1, 23.166, 10555.317, 368.866, 52808.140 23/06/23,08:51:31,10,10,2, 11.9,1,1, 23.166, 10555.292, 368.875, 52808.115 23/06/23,08:51:31,11,10,2, 11.9,1,1, 23.166, 10555.315, 368.850, 52808.177 23/06/23,08:51:31,12,10,2, 11.9,1,1, 23.166, 10555.291, 368.857, 52808.124 23/06/23,08:51:31,13,10,2, 11.9,1,1, 23.166, 10555.310, 368.829, 52808.126 23/06/23,08:51:31,14,10,2, 11.9,1,1, 23.166, 10555.314, 368.826, 52808.141 23/06/23,08:51:31,15,10,2, 11.9,1,1, 23.166, 10555.285, 368.818, 52808.115 23/06/23,08:51:31,16,10,2, 11.9,1,1, 23.166, 10555.318, 368.817, 52808.084 23/06/23,08:51:31,17,10,2, 11.9,1,1, 23.166, 10555.340, 368.825, 52808.130 23/06/23,08:51:31,18,10,2, 11.9,1,1, 23.166, 10555.259, 368.818, 52808.149 23/06/23,08:51:31,19,10,2, 11.9,1,1, 23.166, 10555.254, 368.825, 52808.067 23/06/23,08:51:32,00,10,2, 11.9,1,1, 23.171, 10555.248, 368.825, 52808.067 23/06/23,08:51:32,01,10,2, 11.9,1,1, 23.171, 10555.270, 368.821, 52808.124 23/06/23,08:51:32,02,10,2, 11.9,1,1, 23.171, 10555.282, 368.793, 52808.116 23/06/23,08:51:32,03,10,2, 11.9,1,1, 23.171, 10555.266, 368.809, 52808.105 23/06/23,08:51:32,04,10,2, 11.9,1,1, 23.171, 10555.274, 368.801, 52808.099 23/06/23,08:51:32,05,10,2, 11.9,1,1, 23.171, 10555.298, 368.808, 52808.113 23/06/23,08:51:32,06,10,2, 11.9,1,1, 23.171, 10555.257, 368.803, 52808.148 23/06/23,08:51:32,07,10,2, 11.9,1,1, 23.171, 10555.241, 368.784, 52808.108 23/06/23,08:51:32,08,10,2, 11.9,1,1, 23.171, 10555.255, 368.775, 52808.112 23/06/23,08:51:32,09,10,2, 11.9,1,1, 23.171, 10555.238, 368.774, 52808.153 23/06/23,08:51:32,10,10,2, 11.9,1,1, 23.171, 10555.256, 368.766, 52808.119 23/06/23,08:51:32,11,10,2, 11.9,1,1, 23.171, 10555.235, 368.771, 52808.115 23/06/23,08:51:32,12,10,2, 11.9,1,1, 23.171, 10555.223, 368.737, 52808.116 23/06/23,08:51:32,13,10,2, 11.9,1,1, 23.171, 10555.229, 368.761, 52808.119 23/06/23,08:51:32,14,10,2, 11.9,1,1, 23.171, 10555.238, 368.767, 52808.147 23/06/23,08:51:32,15,10,2, 11.9,1,1, 23.171, 10555.258, 368.747, 52808.121 23/06/23,08:51:32,16,10,2, 11.9,1,1, 23.171, 10555.247, 368.753, 52808.120 23/06/23,08:51:32,17,10,2, 11.9,1,1, 23.171, 10555.256, 368.722, 52808.118 23/06/23,08:51:32,18,10,2, 11.9,1,1, 23.171, 10555.237, 368.745, 52808.139 23/06/23,08:51:32,19,10,2, 11.9,1,1, 23.171, 10555.230, 368.705, 52808.095 23/06/23,08:51:33,00,10,2, 12.0,1,1, 23.167, 10555.223, 368.705, 52808.095 23/06/23,08:51:33,01,10,2, 12.0,1,1, 23.167, 10555.211, 368.687, 52808.124 23/06/23,08:51:33,02,10,2, 12.0,1,1, 23.167, 10555.222, 368.715, 52808.168 23/06/23,08:51:33,03,10,2, 12.0,1,1, 23.167, 10555.218, 368.703, 52808.141 23/06/23,08:51:33,04,10,2, 12.0,1,1, 23.167, 10555.199, 368.721, 52808.127 23/06/23,08:51:33,05,10,2, 12.0,1,1, 23.167, 10555.201, 368.715, 52808.153 23/06/23,08:51:33,06,10,2, 12.0,1,1, 23.167, 10555.223, 368.721, 52808.177 23/06/23,08:51:33,07,10,2, 12.0,1,1, 23.167, 10555.176, 368.708, 52808.133 23/06/23,08:51:33,08,10,2, 12.0,1,1, 23.167, 10555.151, 368.701, 52808.150 23/06/23,08:51:33,09,10,2, 12.0,1,1, 23.167, 10555.151, 368.710, 52808.179 23/06/23,08:51:33,10,10,2, 12.0,1,1, 23.167, 10555.170, 368.708, 52808.151 23/06/23,08:51:33,11,10,2, 12.0,1,1, 23.167, 10555.166, 368.713, 52808.141 23/06/23,08:51:33,12,10,2, 12.0,1,1, 23.167, 10555.140, 368.673, 52808.152 23/06/23,08:51:33,13,10,2, 12.0,1,1, 23.167, 10555.149, 368.699, 52808.138 23/06/23,08:51:33,14,10,2, 12.0,1,1, 23.167, 10555.159, 368.676, 52808.125 23/06/23,08:51:33,15,10,2, 12.0,1,1, 23.167, 10555.143, 368.679, 52808.125 23/06/23,08:51:33,16,10,2, 12.0,1,1, 23.167, 10555.141, 368.675, 52808.116 23/06/23,08:51:33,17,10,2, 12.0,1,1, 23.167, 10555.163, 368.666, 52808.132 23/06/23,08:51:33,18,10,2, 12.0,1,1, 23.167, 10555.140, 368.670, 52808.133 23/06/23,08:51:33,19,10,2, 12.0,1,1, 23.167, 10555.141, 368.655, 52808.135 23/06/23,08:51:34,00,10,2, 11.9,1,1, 23.170, 10555.140, 368.655, 52808.135 23/06/23,08:51:34,01,10,2, 11.9,1,1, 23.170, 10555.139, 368.634, 52808.130 23/06/23,08:51:34,02,10,2, 11.9,1,1, 23.170, 10555.127, 368.641, 52808.153 23/06/23,08:51:34,03,10,2, 11.9,1,1, 23.170, 10555.110, 368.629, 52808.127 23/06/23,08:51:34,04,10,2, 11.9,1,1, 23.170, 10555.127, 368.647, 52808.149 23/06/23,08:51:34,05,10,2, 11.9,1,1, 23.170, 10555.107, 368.629, 52808.157 23/06/23,08:51:34,06,10,2, 11.9,1,1, 23.170, 10555.091, 368.630, 52808.118 23/06/23,08:51:34,07,10,2, 11.9,1,1, 23.170, 10555.089, 368.619, 52808.086 23/06/23,08:51:34,08,10,2, 11.9,1,1, 23.170, 10555.095, 368.624, 52808.142 23/06/23,08:51:34,09,10,2, 11.9,1,1, 23.170, 10555.090, 368.617, 52808.082 23/06/23,08:51:34,10,10,2, 11.9,1,1, 23.170, 10555.098, 368.593, 52808.119 23/06/23,08:51:34,11,10,2, 11.9,1,1, 23.170, 10555.101, 368.613, 52808.133 23/06/23,08:51:34,12,10,2, 11.9,1,1, 23.170, 10555.061, 368.611, 52808.095 23/06/23,08:51:34,13,10,2, 11.9,1,1, 23.170, 10555.072, 368.601, 52808.132 23/06/23,08:51:34,14,10,2, 11.9,1,1, 23.170, 10555.094, 368.594, 52808.125 23/06/23,08:51:34,15,10,2, 11.9,1,1, 23.170, 10555.070, 368.593, 52808.164 23/06/23,08:51:34,16,10,2, 11.9,1,1, 23.170, 10555.074, 368.578, 52808.148 23/06/23,08:51:34,17,10,2, 11.9,1,1, 23.170, 10555.080, 368.568, 52808.126 23/06/23,08:51:34,18,10,2, 11.9,1,1, 23.170, 10555.060, 368.593, 52808.148 23/06/23,08:51:34,19,10,2, 11.9,1,1, 23.170, 10555.053, 368.578, 52808.130 23/06/23,08:51:35,00,10,2, 11.9,1,1, 23.169, 10555.048, 368.578, 52808.130 23/06/23,08:51:35,01,10,2, 11.9,1,1, 23.169, 10555.064, 368.551, 52808.149 23/06/23,08:51:35,02,10,2, 11.9,1,1, 23.169, 10555.035, 368.564, 52808.169 23/06/23,08:51:35,03,10,2, 11.9,1,1, 23.169, 10555.042, 368.579, 52808.117 23/06/23,08:51:35,04,10,2, 11.9,1,1, 23.169, 10555.028, 368.555, 52808.158 23/06/23,08:51:35,05,10,2, 11.9,1,1, 23.169, 10555.027, 368.551, 52808.111 23/06/23,08:51:35,06,10,2, 11.9,1,1, 23.169, 10555.048, 368.565, 52808.141 23/06/23,08:51:35,07,10,2, 11.9,1,1, 23.169, 10555.015, 368.547, 52808.112 23/06/23,08:51:35,08,10,2, 11.9,1,1, 23.169, 10555.035, 368.578, 52808.158 23/06/23,08:51:35,09,10,2, 11.9,1,1, 23.169, 10555.014, 368.533, 52808.143 23/06/23,08:51:35,10,10,2, 11.9,1,1, 23.169, 10555.004, 368.550, 52808.142 23/06/23,08:51:35,11,10,2, 11.9,1,1, 23.169, 10554.997, 368.541, 52808.154 23/06/23,08:51:35,12,10,2, 11.9,1,1, 23.169, 10555.004, 368.528, 52808.145 23/06/23,08:51:35,13,10,2, 11.9,1,1, 23.169, 10554.971, 368.523, 52808.125 23/06/23,08:51:35,14,10,2, 11.9,1,1, 23.169, 10555.004, 368.533, 52808.140 23/06/23,08:51:35,15,10,2, 11.9,1,1, 23.169, 10554.993, 368.500, 52808.128 23/06/23,08:51:35,16,10,2, 11.9,1,1, 23.169, 10554.986, 368.479, 52808.160 23/06/23,08:51:35,17,10,2, 11.9,1,1, 23.169, 10554.974, 368.511, 52808.154 23/06/23,08:51:35,18,10,2, 11.9,1,1, 23.169, 10554.980, 368.501, 52808.145 23/06/23,08:51:35,19,10,2, 11.9,1,1, 23.169, 10554.972, 368.494, 52808.122 23/06/23,08:51:36,00,10,2, 11.9,1,1, 23.174, 10554.965, 368.494, 52808.122 23/06/23,08:51:36,01,10,2, 11.9,1,1, 23.174, 10554.980, 368.487, 52808.148 23/06/23,08:51:36,02,10,2, 11.9,1,1, 23.174, 10554.956, 368.475, 52808.129 23/06/23,08:51:36,03,10,2, 11.9,1,1, 23.174, 10554.968, 368.484, 52808.161 23/06/23,08:51:36,04,10,2, 11.9,1,1, 23.174, 10554.975, 368.491, 52808.167 23/06/23,08:51:36,05,10,2, 11.9,1,1, 23.174, 10554.944, 368.474, 52808.134 23/06/23,08:51:36,06,10,2, 11.9,1,1, 23.174, 10554.945, 368.486, 52808.171 23/06/23,08:51:36,07,10,2, 11.9,1,1, 23.174, 10554.936, 368.456, 52808.136 23/06/23,08:51:36,08,10,2, 11.9,1,1, 23.174, 10554.933, 368.470, 52808.115 23/06/23,08:51:36,09,10,2, 11.9,1,1, 23.174, 10554.938, 368.446, 52808.177 23/06/23,08:51:36,10,10,2, 11.9,1,1, 23.174, 10554.924, 368.447, 52808.142 23/06/23,08:51:36,11,10,2, 11.9,1,1, 23.174, 10554.920, 368.418, 52808.134 23/06/23,08:51:36,12,10,2, 11.9,1,1, 23.174, 10554.910, 368.450, 52808.160 23/06/23,08:51:36,13,10,2, 11.9,1,1, 23.174, 10554.895, 368.444, 52808.136 23/06/23,08:51:36,14,10,2, 11.9,1,1, 23.174, 10554.909, 368.450, 52808.156 23/06/23,08:51:36,15,10,2, 11.9,1,1, 23.174, 10554.899, 368.441, 52808.172 23/06/23,08:51:36,16,10,2, 11.9,1,1, 23.174, 10554.911, 368.439, 52808.142 23/06/23,08:51:36,17,10,2, 11.9,1,1, 23.174, 10554.886, 368.441, 52808.141 23/06/23,08:51:36,18,10,2, 11.9,1,1, 23.174, 10554.852, 368.439, 52808.154 23/06/23,08:51:36,19,10,2, 11.9,1,1, 23.174, 10554.877, 368.447, 52808.192 23/06/23,08:51:37,00,10,2, 11.9,1,1, 23.172, 10554.873, 368.447, 52808.192 23/06/23,08:51:37,01,10,2, 11.9,1,1, 23.172, 10554.862, 368.421, 52808.135 23/06/23,08:51:37,02,10,2, 11.9,1,1, 23.172, 10554.848, 368.414, 52808.141 23/06/23,08:51:37,03,10,2, 11.9,1,1, 23.172, 10554.837, 368.415, 52808.136 23/06/23,08:51:37,04,10,2, 11.9,1,1, 23.172, 10554.825, 368.429, 52808.162 23/06/23,08:51:37,05,10,2, 11.9,1,1, 23.172, 10554.833, 368.404, 52808.144 23/06/23,08:51:37,06,10,2, 11.9,1,1, 23.172, 10554.835, 368.401, 52808.137 23/06/23,08:51:37,07,10,2, 11.9,1,1, 23.172, 10554.830, 368.400, 52808.173 23/06/23,08:51:37,08,10,2, 11.9,1,1, 23.172, 10554.826, 368.382, 52808.156 23/06/23,08:51:37,09,10,2, 11.9,1,1, 23.172, 10554.820, 368.400, 52808.178 23/06/23,08:51:37,10,10,2, 11.9,1,1, 23.172, 10554.797, 368.392, 52808.137 23/06/23,08:51:37,11,10,2, 11.9,1,1, 23.172, 10554.813, 368.404, 52808.143 23/06/23,08:51:37,12,10,2, 11.9,1,1, 23.172, 10554.787, 368.395, 52808.183 23/06/23,08:51:37,13,10,2, 11.9,1,1, 23.172, 10554.778, 368.385, 52808.145 23/06/23,08:51:37,14,10,2, 11.9,1,1, 23.172, 10554.779, 368.402, 52808.178 23/06/23,08:51:37,15,10,2, 11.9,1,1, 23.172, 10554.798, 368.405, 52808.183 23/06/23,08:51:37,16,10,2, 11.9,1,1, 23.172, 10554.777, 368.394, 52808.183 23/06/23,08:51:37,17,10,2, 11.9,1,1, 23.172, 10554.753, 368.365, 52808.194 23/06/23,08:51:37,18,10,2, 11.9,1,1, 23.172, 10554.794, 368.371, 52808.155 23/06/23,08:51:37,19,10,2, 11.9,1,1, 23.172, 10554.747, 368.373, 52808.178 23/06/23,08:51:38,00,10,2, 11.9,1,1, 23.173, 10554.739, 368.373, 52808.178 23/06/23,08:51:38,01,10,2, 11.9,1,1, 23.173, 10554.760, 368.362, 52808.176 23/06/23,08:51:38,02,10,2, 11.9,1,1, 23.173, 10554.746, 368.363, 52808.136 23/06/23,08:51:38,03,10,2, 11.9,1,1, 23.173, 10554.720, 368.367, 52808.193 23/06/23,08:51:38,04,10,2, 11.9,1,1, 23.173, 10554.745, 368.363, 52808.183 23/06/23,08:51:38,05,10,2, 11.9,1,1, 23.173, 10554.722, 368.365, 52808.172 23/06/23,08:51:38,06,10,2, 11.9,1,1, 23.173, 10554.716, 368.343, 52808.200 23/06/23,08:51:38,07,10,2, 11.9,1,1, 23.173, 10554.718, 368.350, 52808.144 23/06/23,08:51:38,08,10,2, 11.9,1,1, 23.173, 10554.706, 368.350, 52808.212 23/06/23,08:51:38,09,10,2, 11.9,1,1, 23.173, 10554.691, 368.364, 52808.172 23/06/23,08:51:38,10,10,2, 11.9,1,1, 23.173, 10554.687, 368.333, 52808.192 23/06/23,08:51:38,11,10,2, 11.9,1,1, 23.173, 10554.707, 368.327, 52808.222 23/06/23,08:51:38,12,10,2, 11.9,1,1, 23.173, 10554.706, 368.325, 52808.228 23/06/23,08:51:38,13,10,2, 11.9,1,1, 23.173, 10554.703, 368.324, 52808.212 23/06/23,08:51:38,14,10,2, 11.9,1,1, 23.173, 10554.673, 368.311, 52808.213 23/06/23,08:51:38,15,10,2, 11.9,1,1, 23.173, 10554.687, 368.312, 52808.251 23/06/23,08:51:38,16,10,2, 11.9,1,1, 23.173, 10554.677, 368.323, 52808.245 23/06/23,08:51:38,17,10,2, 11.9,1,1, 23.173, 10554.636, 368.323, 52808.180 23/06/23,08:51:38,18,10,2, 11.9,1,1, 23.173, 10554.652, 368.332, 52808.208 23/06/23,08:51:38,19,10,2, 11.9,1,1, 23.173, 10554.638, 368.307, 52808.224 23/06/23,08:51:39,00,10,2, 11.9,1,1, 23.171, 10554.631, 368.307, 52808.224 23/06/23,08:51:39,01,10,2, 11.9,1,1, 23.171, 10554.634, 368.287, 52808.183 23/06/23,08:51:39,02,10,2, 11.9,1,1, 23.171, 10554.628, 368.281, 52808.163 23/06/23,08:51:39,03,10,2, 11.9,1,1, 23.171, 10554.628, 368.284, 52808.197 23/06/23,08:51:39,04,10,2, 11.9,1,1, 23.171, 10554.630, 368.295, 52808.208 23/06/23,08:51:39,05,10,2, 11.9,1,1, 23.171, 10554.615, 368.286, 52808.222 23/06/23,08:51:39,06,10,2, 11.9,1,1, 23.171, 10554.604, 368.283, 52808.183 23/06/23,08:51:39,07,10,2, 11.9,1,1, 23.171, 10554.594, 368.262, 52808.204 23/06/23,08:51:39,08,10,2, 11.9,1,1, 23.171, 10554.599, 368.278, 52808.232 23/06/23,08:51:39,09,10,2, 11.9,1,1, 23.171, 10554.598, 368.292, 52808.246 23/06/23,08:51:39,10,10,2, 11.9,1,1, 23.171, 10554.608, 368.287, 52808.221 23/06/23,08:51:39,11,10,2, 11.9,1,1, 23.171, 10554.577, 368.251, 52808.206 23/06/23,08:51:39,12,10,2, 11.9,1,1, 23.171, 10554.573, 368.266, 52808.241 23/06/23,08:51:39,13,10,2, 11.9,1,1, 23.171, 10554.560, 368.256, 52808.250 23/06/23,08:51:39,14,10,2, 11.9,1,1, 23.171, 10554.577, 368.267, 52808.241 23/06/23,08:51:39,15,10,2, 11.9,1,1, 23.171, 10554.550, 368.265, 52808.233 23/06/23,08:51:39,16,10,2, 11.9,1,1, 23.171, 10554.542, 368.230, 52808.235 23/06/23,08:51:39,17,10,2, 11.9,1,1, 23.171, 10554.533, 368.255, 52808.205 23/06/23,08:51:39,18,10,2, 11.9,1,1, 23.171, 10554.544, 368.277, 52808.245 23/06/23,08:51:39,19,10,2, 11.9,1,1, 23.171, 10554.543, 368.242, 52808.206 23/06/23,08:51:40,00,10,2, 11.9,1,1, 23.172, 10554.539, 368.242, 52808.206 23/06/23,08:51:40,01,10,2, 11.9,1,1, 23.172, 10554.522, 368.247, 52808.238 23/06/23,08:51:40,02,10,2, 11.9,1,1, 23.172, 10554.523, 368.240, 52808.229 23/06/23,08:51:40,03,10,2, 11.9,1,1, 23.172, 10554.502, 368.259, 52808.223 23/06/23,08:51:40,04,10,2, 11.9,1,1, 23.172, 10554.499, 368.225, 52808.228 23/06/23,08:51:40,05,10,2, 11.9,1,1, 23.172, 10554.478, 368.220, 52808.229 23/06/23,08:51:40,06,10,2, 11.9,1,1, 23.172, 10554.480, 368.261, 52808.215 23/06/23,08:51:40,07,10,2, 11.9,1,1, 23.172, 10554.478, 368.226, 52808.235 23/06/23,08:51:40,08,10,2, 11.9,1,1, 23.172, 10554.468, 368.224, 52808.224 23/06/23,08:51:40,09,10,2, 11.9,1,1, 23.172, 10554.475, 368.219, 52808.217 23/06/23,08:51:40,10,10,2, 11.9,1,1, 23.172, 10554.462, 368.224, 52808.245 23/06/23,08:51:40,11,10,2, 11.9,1,1, 23.172, 10554.431, 368.227, 52808.235 23/06/23,08:51:40,12,10,2, 11.9,1,1, 23.172, 10554.459, 368.212, 52808.220 23/06/23,08:51:40,13,10,2, 11.9,1,1, 23.172, 10554.445, 368.221, 52808.225 23/06/23,08:51:40,14,10,2, 11.9,1,1, 23.172, 10554.428, 368.216, 52808.233 23/06/23,08:51:40,15,10,2, 11.9,1,1, 23.172, 10554.430, 368.208, 52808.230 23/06/23,08:51:40,16,10,2, 11.9,1,1, 23.172, 10554.448, 368.180, 52808.217 23/06/23,08:51:40,17,10,2, 11.9,1,1, 23.172, 10554.417, 368.203, 52808.184 23/06/23,08:51:40,18,10,2, 11.9,1,1, 23.172, 10554.428, 368.188, 52808.264 23/06/23,08:51:40,19,10,2, 11.9,1,1, 23.172, 10554.416, 368.186, 52808.224 23/06/23,08:51:41,00,09,2, 11.9,1,1, 23.171, 10554.414, 368.186, 52808.224 23/06/23,08:51:41,01,09,2, 11.9,1,1, 23.171, 10554.406, 368.184, 52808.205 23/06/23,08:51:41,02,09,2, 11.9,1,1, 23.171, 10554.362, 368.157, 52808.190 23/06/23,08:51:41,03,09,2, 11.9,1,1, 23.171, 10554.388, 368.177, 52808.207 23/06/23,08:51:41,04,09,2, 11.9,1,1, 23.171, 10554.370, 368.158, 52808.236 23/06/23,08:51:41,05,09,2, 11.9,1,1, 23.171, 10554.391, 368.190, 52808.266 23/06/23,08:51:41,06,09,2, 11.9,1,1, 23.171, 10554.362, 368.148, 52808.228 23/06/23,08:51:41,07,09,2, 11.9,1,1, 23.171, 10554.353, 368.166, 52808.241 23/06/23,08:51:41,08,09,2, 11.9,1,1, 23.171, 10554.332, 368.152, 52808.209 23/06/23,08:51:41,09,09,2, 11.9,1,1, 23.171, 10554.332, 368.174, 52808.231 23/06/23,08:51:41,10,09,2, 11.9,1,1, 23.171, 10554.344, 368.143, 52808.240 23/06/23,08:51:41,11,09,2, 11.9,1,1, 23.171, 10554.316, 368.155, 52808.212 23/06/23,08:51:41,12,09,2, 11.9,1,1, 23.171, 10554.308, 368.126, 52808.253 23/06/23,08:51:41,13,09,2, 11.9,1,1, 23.171, 10554.310, 368.154, 52808.230 23/06/23,08:51:41,14,09,2, 11.9,1,1, 23.171, 10554.306, 368.150, 52808.234 23/06/23,08:51:41,15,09,2, 11.9,1,1, 23.171, 10554.301, 368.167, 52808.226 23/06/23,08:51:41,16,09,2, 11.9,1,1, 23.171, 10554.290, 368.148, 52808.225 23/06/23,08:51:41,17,09,2, 11.9,1,1, 23.171, 10554.304, 368.124, 52808.243 23/06/23,08:51:41,18,09,2, 11.9,1,1, 23.171, 10554.307, 368.156, 52808.252 23/06/23,08:51:41,19,09,2, 11.9,1,1, 23.171, 10554.251, 368.145, 52808.255 23/06/23,08:51:42,00,09,2, 11.9,1,1, 23.172, 10554.247, 368.145, 52808.255 23/06/23,08:51:42,01,09,2, 11.9,1,1, 23.172, 10554.265, 368.131, 52808.202 23/06/23,08:51:42,02,09,2, 11.9,1,1, 23.172, 10554.269, 368.121, 52808.237 23/06/23,08:51:42,03,09,2, 11.9,1,1, 23.172, 10554.243, 368.128, 52808.222 23/06/23,08:51:42,04,09,2, 11.9,1,1, 23.172, 10554.249, 368.129, 52808.209 23/06/23,08:51:42,05,09,2, 11.9,1,1, 23.172, 10554.259, 368.123, 52808.242 23/06/23,08:51:42,06,09,2, 11.9,1,1, 23.172, 10554.231, 368.111, 52808.261 23/06/23,08:51:42,07,09,2, 11.9,1,1, 23.172, 10554.248, 368.115, 52808.291 23/06/23,08:51:42,08,09,2, 11.9,1,1, 23.172, 10554.237, 368.113, 52808.276 23/06/23,08:51:42,09,09,2, 11.9,1,1, 23.172, 10554.235, 368.116, 52808.289 23/06/23,08:51:42,10,09,2, 11.9,1,1, 23.172, 10554.222, 368.119, 52808.280 23/06/23,08:51:42,11,09,2, 11.9,1,1, 23.172, 10554.215, 368.137, 52808.273 23/06/23,08:51:42,12,09,2, 11.9,1,1, 23.172, 10554.207, 368.115, 52808.244 23/06/23,08:51:42,13,09,2, 11.9,1,1, 23.172, 10554.212, 368.079, 52808.250 23/06/23,08:51:42,14,09,2, 11.9,1,1, 23.172, 10554.205, 368.106, 52808.242 23/06/23,08:51:42,15,09,2, 11.9,1,1, 23.172, 10554.192, 368.105, 52808.227 23/06/23,08:51:42,16,09,2, 11.9,1,1, 23.172, 10554.175, 368.098, 52808.271 23/06/23,08:51:42,17,09,2, 11.9,1,1, 23.172, 10554.190, 368.088, 52808.261 23/06/23,08:51:42,18,09,2, 11.9,1,1, 23.172, 10554.199, 368.094, 52808.255 23/06/23,08:51:42,19,09,2, 11.9,1,1, 23.172, 10554.183, 368.083, 52808.257 23/06/23,08:51:43,00,09,2, 12.0,1,1, 23.173, 10554.180, 368.083, 52808.257 23/06/23,08:51:43,01,09,2, 12.0,1,1, 23.173, 10554.184, 368.058, 52808.293 23/06/23,08:51:43,02,09,2, 12.0,1,1, 23.173, 10554.148, 368.067, 52808.231 23/06/23,08:51:43,03,09,2, 12.0,1,1, 23.173, 10554.156, 368.083, 52808.247 23/06/23,08:51:43,04,09,2, 12.0,1,1, 23.173, 10554.113, 368.057, 52808.282 23/06/23,08:51:43,05,09,2, 12.0,1,1, 23.173, 10554.138, 368.061, 52808.282 23/06/23,08:51:43,06,09,2, 12.0,1,1, 23.173, 10554.122, 368.055, 52808.220 23/06/23,08:51:43,07,09,2, 12.0,1,1, 23.173, 10554.116, 368.061, 52808.277 23/06/23,08:51:43,08,09,2, 12.0,1,1, 23.173, 10554.109, 368.058, 52808.250 23/06/23,08:51:43,09,09,2, 12.0,1,1, 23.173, 10554.123, 368.037, 52808.274 23/06/23,08:51:43,10,09,2, 12.0,1,1, 23.173, 10554.104, 368.037, 52808.268 23/06/23,08:51:43,11,09,2, 12.0,1,1, 23.173, 10554.113, 368.041, 52808.289 23/06/23,08:51:43,12,09,2, 12.0,1,1, 23.173, 10554.092, 368.060, 52808.276 23/06/23,08:51:43,13,09,2, 12.0,1,1, 23.173, 10554.113, 368.041, 52808.240 23/06/23,08:51:43,14,09,2, 12.0,1,1, 23.173, 10554.096, 368.050, 52808.261 23/06/23,08:51:43,15,09,2, 12.0,1,1, 23.173, 10554.079, 368.023, 52808.262 23/06/23,08:51:43,16,09,2, 12.0,1,1, 23.173, 10554.056, 368.049, 52808.294 23/06/23,08:51:43,17,09,2, 12.0,1,1, 23.173, 10554.081, 368.042, 52808.278 23/06/23,08:51:43,18,09,2, 12.0,1,1, 23.173, 10554.076, 368.023, 52808.258 23/06/23,08:51:43,19,09,2, 12.0,1,1, 23.173, 10554.053, 368.042, 52808.301 23/06/23,08:51:44,00,09,2, 11.9,1,1, 23.173, 10554.047, 368.042, 52808.301 23/06/23,08:51:44,01,09,2, 11.9,1,1, 23.173, 10554.052, 368.039, 52808.279 23/06/23,08:51:44,02,09,2, 11.9,1,1, 23.173, 10554.051, 368.035, 52808.293 23/06/23,08:51:44,03,09,2, 11.9,1,1, 23.173, 10554.034, 368.035, 52808.297 23/06/23,08:51:44,04,09,2, 11.9,1,1, 23.173, 10554.029, 368.035, 52808.287 23/06/23,08:51:44,05,09,2, 11.9,1,1, 23.173, 10554.016, 368.026, 52808.297 23/06/23,08:51:44,06,09,2, 11.9,1,1, 23.173, 10554.009, 368.022, 52808.358 23/06/23,08:51:44,07,09,2, 11.9,1,1, 23.173, 10554.010, 368.016, 52808.302 23/06/23,08:51:44,08,09,2, 11.9,1,1, 23.173, 10554.013, 368.004, 52808.315 23/06/23,08:51:44,09,09,2, 11.9,1,1, 23.173, 10554.021, 368.015, 52808.295 23/06/23,08:51:44,10,09,2, 11.9,1,1, 23.173, 10553.991, 368.009, 52808.284 23/06/23,08:51:44,11,09,2, 11.9,1,1, 23.173, 10553.988, 368.009, 52808.306 23/06/23,08:51:44,12,09,2, 11.9,1,1, 23.173, 10553.982, 368.019, 52808.300 23/06/23,08:51:44,13,09,2, 11.9,1,1, 23.173, 10553.968, 368.001, 52808.338 23/06/23,08:51:44,14,09,2, 11.9,1,1, 23.173, 10553.963, 368.012, 52808.282 23/06/23,08:51:44,15,09,2, 11.9,1,1, 23.173, 10553.963, 368.007, 52808.271 23/06/23,08:51:44,16,09,2, 11.9,1,1, 23.173, 10553.972, 368.033, 52808.284 23/06/23,08:51:44,17,09,2, 11.9,1,1, 23.173, 10553.936, 368.004, 52808.315 23/06/23,08:51:44,18,09,2, 11.9,1,1, 23.173, 10553.957, 368.018, 52808.336 23/06/23,08:51:44,19,09,2, 11.9,1,1, 23.173, 10553.951, 368.006, 52808.311 23/06/23,08:51:45,00,09,2, 11.9,1,1, 23.170, 10553.946, 368.006, 52808.311 23/06/23,08:51:45,01,09,2, 11.9,1,1, 23.170, 10553.937, 367.991, 52808.320 23/06/23,08:51:45,02,09,2, 11.9,1,1, 23.170, 10553.943, 367.996, 52808.279 23/06/23,08:51:45,03,09,2, 11.9,1,1, 23.170, 10553.913, 367.980, 52808.304 23/06/23,08:51:45,04,09,2, 11.9,1,1, 23.170, 10553.916, 367.975, 52808.280 23/06/23,08:51:45,05,09,2, 11.9,1,1, 23.170, 10553.928, 367.989, 52808.306 23/06/23,08:51:45,06,09,2, 11.9,1,1, 23.170, 10553.918, 367.991, 52808.309 23/06/23,08:51:45,07,09,2, 11.9,1,1, 23.170, 10553.916, 367.962, 52808.286 23/06/23,08:51:45,08,09,2, 11.9,1,1, 23.170, 10553.902, 367.981, 52808.324 23/06/23,08:51:45,09,09,2, 11.9,1,1, 23.170, 10553.917, 367.978, 52808.311 23/06/23,08:51:45,10,09,2, 11.9,1,1, 23.170, 10553.905, 367.978, 52808.325 23/06/23,08:51:45,11,09,2, 11.9,1,1, 23.170, 10553.910, 367.976, 52808.307 23/06/23,08:51:45,12,09,2, 11.9,1,1, 23.170, 10553.858, 367.964, 52808.288 23/06/23,08:51:45,13,09,2, 11.9,1,1, 23.170, 10553.876, 367.948, 52808.271 23/06/23,08:51:45,14,09,2, 11.9,1,1, 23.170, 10553.891, 367.968, 52808.336 23/06/23,08:51:45,15,09,2, 11.9,1,1, 23.170, 10553.855, 367.950, 52808.300 23/06/23,08:51:45,16,09,2, 11.9,1,1, 23.170, 10553.872, 367.952, 52808.321 23/06/23,08:51:45,17,09,2, 11.9,1,1, 23.170, 10553.863, 367.973, 52808.338 23/06/23,08:51:45,18,09,2, 11.9,1,1, 23.170, 10553.857, 367.985, 52808.352 23/06/23,08:51:45,19,09,2, 11.9,1,1, 23.170, 10553.850, 367.958, 52808.349 23/06/23,08:51:46,00,10,2, 11.9,1,1, 23.171, 10553.846, 367.958, 52808.349 23/06/23,08:51:46,01,10,2, 11.9,1,1, 23.171, 10553.808, 367.926, 52808.349 23/06/23,08:51:46,02,10,2, 11.9,1,1, 23.171, 10553.807, 367.951, 52808.331 23/06/23,08:51:46,03,10,2, 11.9,1,1, 23.171, 10553.830, 367.937, 52808.333 23/06/23,08:51:46,04,10,2, 11.9,1,1, 23.171, 10553.812, 367.929, 52808.375 23/06/23,08:51:46,05,10,2, 11.9,1,1, 23.171, 10553.838, 367.909, 52808.360 23/06/23,08:51:46,06,10,2, 11.9,1,1, 23.171, 10553.814, 367.928, 52808.373 23/06/23,08:51:46,07,10,2, 11.9,1,1, 23.171, 10553.811, 367.930, 52808.336 23/06/23,08:51:46,08,10,2, 11.9,1,1, 23.171, 10553.803, 367.916, 52808.336 23/06/23,08:51:46,09,10,2, 11.9,1,1, 23.171, 10553.806, 367.917, 52808.327 23/06/23,08:51:46,10,10,2, 11.9,1,1, 23.171, 10553.779, 367.907, 52808.353 23/06/23,08:51:46,11,10,2, 11.9,1,1, 23.171, 10553.779, 367.895, 52808.323 23/06/23,08:51:46,12,10,2, 11.9,1,1, 23.171, 10553.769, 367.928, 52808.348 23/06/23,08:51:46,13,10,2, 11.9,1,1, 23.171, 10553.756, 367.899, 52808.328 23/06/23,08:51:46,14,10,2, 11.9,1,1, 23.171, 10553.767, 367.907, 52808.299 23/06/23,08:51:46,15,10,2, 11.9,1,1, 23.171, 10553.752, 367.901, 52808.325 23/06/23,08:51:46,16,10,2, 11.9,1,1, 23.171, 10553.756, 367.911, 52808.346 23/06/23,08:51:46,17,10,2, 11.9,1,1, 23.171, 10553.759, 367.911, 52808.348 23/06/23,08:51:46,18,10,2, 11.9,1,1, 23.171, 10553.743, 367.878, 52808.342 23/06/23,08:51:46,19,10,2, 11.9,1,1, 23.171, 10553.724, 367.905, 52808.377 23/06/23,08:51:47,00,09,2, 11.9,1,1, 23.171, 10553.721, 367.905, 52808.377 23/06/23,08:51:47,01,09,2, 11.9,1,1, 23.171, 10553.730, 367.886, 52808.328 23/06/23,08:51:47,02,09,2, 11.9,1,1, 23.171, 10553.707, 367.866, 52808.342 23/06/23,08:51:47,03,09,2, 11.9,1,1, 23.171, 10553.707, 367.883, 52808.335 23/06/23,08:51:47,04,09,2, 11.9,1,1, 23.171, 10553.714, 367.860, 52808.293 23/06/23,08:51:47,05,09,2, 11.9,1,1, 23.171, 10553.725, 367.870, 52808.338 23/06/23,08:51:47,06,09,2, 11.9,1,1, 23.171, 10553.730, 367.859, 52808.347 23/06/23,08:51:47,07,09,2, 11.9,1,1, 23.171, 10553.715, 367.860, 52808.343 23/06/23,08:51:47,08,09,2, 11.9,1,1, 23.171, 10553.711, 367.864, 52808.347 23/06/23,08:51:47,09,09,2, 11.9,1,1, 23.171, 10553.701, 367.877, 52808.330 23/06/23,08:51:47,10,09,2, 11.9,1,1, 23.171, 10553.714, 367.880, 52808.327 23/06/23,08:51:47,11,09,2, 11.9,1,1, 23.171, 10553.688, 367.879, 52808.333 23/06/23,08:51:47,12,09,2, 11.9,1,1, 23.171, 10553.702, 367.874, 52808.309 23/06/23,08:51:47,13,09,2, 11.9,1,1, 23.171, 10553.696, 367.844, 52808.298 23/06/23,08:51:47,14,09,2, 11.9,1,1, 23.171, 10553.679, 367.850, 52808.287 23/06/23,08:51:47,15,09,2, 11.9,1,1, 23.171, 10553.679, 367.858, 52808.338 23/06/23,08:51:47,16,09,2, 11.9,1,1, 23.171, 10553.679, 367.852, 52808.305 23/06/23,08:51:47,17,09,2, 11.9,1,1, 23.171, 10553.678, 367.853, 52808.314 23/06/23,08:51:47,18,09,2, 11.9,1,1, 23.171, 10553.625, 367.844, 52808.324 23/06/23,08:51:47,19,09,2, 11.9,1,1, 23.171, 10553.654, 367.852, 52808.339 23/06/23,08:51:48,00,10,2, 11.9,1,1, 23.173, 10553.654, 367.852, 52808.339 23/06/23,08:51:48,01,10,2, 11.9,1,1, 23.173, 10553.629, 367.825, 52808.311 23/06/23,08:51:48,02,10,2, 11.9,1,1, 23.173, 10553.627, 367.864, 52808.320 23/06/23,08:51:48,03,10,2, 11.9,1,1, 23.173, 10553.652, 367.832, 52808.340 23/06/23,08:51:48,04,10,2, 11.9,1,1, 23.173, 10553.595, 367.842, 52808.324 23/06/23,08:51:48,05,10,2, 11.9,1,1, 23.173, 10553.630, 367.830, 52808.285 23/06/23,08:51:48,06,10,2, 11.9,1,1, 23.173, 10553.620, 367.827, 52808.328 23/06/23,08:51:48,07,10,2, 11.9,1,1, 23.173, 10553.624, 367.837, 52808.295 23/06/23,08:51:48,08,10,2, 11.9,1,1, 23.173, 10553.592, 367.824, 52808.310 23/06/23,08:51:48,09,10,2, 11.9,1,1, 23.173, 10553.594, 367.847, 52808.329 23/06/23,08:51:48,10,10,2, 11.9,1,1, 23.173, 10553.606, 367.812, 52808.315 23/06/23,08:51:48,11,10,2, 11.9,1,1, 23.173, 10553.589, 367.835, 52808.337 23/06/23,08:51:48,12,10,2, 11.9,1,1, 23.173, 10553.577, 367.805, 52808.326 23/06/23,08:51:48,13,10,2, 11.9,1,1, 23.173, 10553.602, 367.814, 52808.325 23/06/23,08:51:48,14,10,2, 11.9,1,1, 23.173, 10553.585, 367.807, 52808.319 23/06/23,08:51:48,15,10,2, 11.9,1,1, 23.173, 10553.557, 367.815, 52808.312 23/06/23,08:51:48,16,10,2, 11.9,1,1, 23.173, 10553.548, 367.803, 52808.330 23/06/23,08:51:48,17,10,2, 11.9,1,1, 23.173, 10553.555, 367.790, 52808.319 23/06/23,08:51:48,18,10,2, 11.9,1,1, 23.173, 10553.561, 367.808, 52808.366 23/06/23,08:51:48,19,10,2, 11.9,1,1, 23.173, 10553.562, 367.769, 52808.337 23/06/23,08:51:49,00,09,2, 11.9,1,1, 23.172, 10553.554, 367.769, 52808.337 23/06/23,08:51:49,01,09,2, 11.9,1,1, 23.172, 10553.569, 367.767, 52808.312 23/06/23,08:51:49,02,09,2, 11.9,1,1, 23.172, 10553.550, 367.782, 52808.324 23/06/23,08:51:49,03,09,2, 11.9,1,1, 23.172, 10553.539, 367.767, 52808.300 23/06/23,08:51:49,04,09,2, 11.9,1,1, 23.172, 10553.543, 367.763, 52808.314 23/06/23,08:51:49,05,09,2, 11.9,1,1, 23.172, 10553.547, 367.778, 52808.314 23/06/23,08:51:49,06,09,2, 11.9,1,1, 23.172, 10553.512, 367.744, 52808.318 23/06/23,08:51:49,07,09,2, 11.9,1,1, 23.172, 10553.532, 367.770, 52808.330 23/06/23,08:51:49,08,09,2, 11.9,1,1, 23.172, 10553.515, 367.761, 52808.304 23/06/23,08:51:49,09,09,2, 11.9,1,1, 23.172, 10553.506, 367.755, 52808.348 23/06/23,08:51:49,10,09,2, 11.9,1,1, 23.172, 10553.507, 367.723, 52808.327 23/06/23,08:51:49,11,09,2, 11.9,1,1, 23.172, 10553.500, 367.740, 52808.330 23/06/23,08:51:49,12,09,2, 11.9,1,1, 23.172, 10553.512, 367.748, 52808.378 23/06/23,08:51:49,13,09,2, 11.9,1,1, 23.172, 10553.482, 367.763, 52808.347 23/06/23,08:51:49,14,09,2, 11.9,1,1, 23.172, 10553.479, 367.762, 52808.526 23/06/23,08:51:49,15,09,2, 11.9,1,1, 23.172, 10553.474, 367.760, 52808.428 23/06/23,08:51:49,16,09,2, 11.9,1,1, 23.172, 10553.504, 367.753, 52808.422 23/06/23,08:51:49,17,09,2, 11.9,1,1, 23.172, 10553.487, 367.735, 52808.378 23/06/23,08:51:49,18,09,2, 11.9,1,1, 23.172, 10553.499, 367.725, 52808.361 23/06/23,08:51:49,19,09,2, 11.9,1,1, 23.172, 10553.497, 367.745, 52808.348 23/06/23,08:51:50,00,10,2, 11.9,1,1, 23.172, 10553.496, 367.745, 52808.348 23/06/23,08:51:50,01,10,2, 11.9,1,1, 23.172, 10553.487, 367.754, 52808.408 23/06/23,08:51:50,02,10,2, 11.9,1,1, 23.172, 10553.457, 367.713, 52808.348 23/06/23,08:51:50,03,10,2, 11.9,1,1, 23.172, 10553.443, 367.728, 52808.363 23/06/23,08:51:50,04,10,2, 11.9,1,1, 23.172, 10553.459, 367.716, 52808.317 23/06/23,08:51:50,05,10,2, 11.9,1,1, 23.172, 10553.473, 367.723, 52808.353 23/06/23,08:51:50,06,10,2, 11.9,1,1, 23.172, 10553.472, 367.715, 52808.351 23/06/23,08:51:50,07,10,2, 11.9,1,1, 23.172, 10553.446, 367.698, 52808.357 23/06/23,08:51:50,08,10,2, 11.9,1,1, 23.172, 10553.422, 367.709, 52808.366 23/06/23,08:51:50,09,10,2, 11.9,1,1, 23.172, 10553.451, 367.705, 52808.367 23/06/23,08:51:50,10,10,2, 11.9,1,1, 23.172, 10553.431, 367.705, 52808.407 23/06/23,08:51:50,11,10,2, 11.9,1,1, 23.172, 10553.424, 367.663, 52808.352 23/06/23,08:51:50,12,10,2, 11.9,1,1, 23.172, 10553.423, 367.697, 52808.351 23/06/23,08:51:50,13,10,2, 11.9,1,1, 23.172, 10553.409, 367.694, 52808.345 23/06/23,08:51:50,14,10,2, 11.9,1,1, 23.172, 10553.409, 367.675, 52808.333 23/06/23,08:51:50,15,10,2, 11.9,1,1, 23.172, 10553.400, 367.698, 52808.371 23/06/23,08:51:50,16,10,2, 11.9,1,1, 23.172, 10553.397, 367.684, 52808.363 23/06/23,08:51:50,17,10,2, 11.9,1,1, 23.172, 10553.366, 367.707, 52808.377 23/06/23,08:51:50,18,10,2, 11.9,1,1, 23.172, 10553.383, 367.701, 52808.346 23/06/23,08:51:50,19,10,2, 11.9,1,1, 23.172, 10553.386, 367.688, 52808.345 23/06/23,08:51:51,00,09,2, 11.9,1,1, 23.172, 10553.379, 367.688, 52808.345 23/06/23,08:51:51,01,09,2, 11.9,1,1, 23.172, 10553.400, 367.689, 52808.346 23/06/23,08:51:51,02,09,2, 11.9,1,1, 23.172, 10553.385, 367.676, 52808.378 23/06/23,08:51:51,03,09,2, 11.9,1,1, 23.172, 10553.375, 367.678, 52808.353 23/06/23,08:51:51,04,09,2, 11.9,1,1, 23.172, 10553.368, 367.685, 52808.337 23/06/23,08:51:51,05,09,2, 11.9,1,1, 23.172, 10553.364, 367.690, 52808.368 23/06/23,08:51:51,06,09,2, 11.9,1,1, 23.172, 10553.343, 367.666, 52808.370 23/06/23,08:51:51,07,09,2, 11.9,1,1, 23.172, 10553.352, 367.684, 52808.333 23/06/23,08:51:51,08,09,2, 11.9,1,1, 23.172, 10553.357, 367.689, 52808.321 23/06/23,08:51:51,09,09,2, 11.9,1,1, 23.172, 10553.334, 367.680, 52808.346 23/06/23,08:51:51,10,09,2, 11.9,1,1, 23.172, 10553.330, 367.656, 52808.353 23/06/23,08:51:51,11,09,2, 11.9,1,1, 23.172, 10553.357, 367.668, 52808.375 23/06/23,08:51:51,12,09,2, 11.9,1,1, 23.172, 10553.339, 367.665, 52808.382 23/06/23,08:51:51,13,09,2, 11.9,1,1, 23.172, 10553.345, 367.655, 52808.349 23/06/23,08:51:51,14,09,2, 11.9,1,1, 23.172, 10553.348, 367.680, 52808.369 23/06/23,08:51:51,15,09,2, 11.9,1,1, 23.172, 10553.332, 367.653, 52808.366 23/06/23,08:51:51,16,09,2, 11.9,1,1, 23.172, 10553.340, 367.643, 52808.363 23/06/23,08:51:51,17,09,2, 11.9,1,1, 23.172, 10553.316, 367.641, 52808.366 23/06/23,08:51:51,18,09,2, 11.9,1,1, 23.172, 10553.338, 367.641, 52808.409 23/06/23,08:51:51,19,09,2, 11.9,1,1, 23.172, 10553.346, 367.644, 52808.360 23/06/23,08:51:52,00,09,2, 12.0,1,1, 23.174, 10553.346, 367.644, 52808.360 23/06/23,08:51:52,01,09,2, 12.0,1,1, 23.174, 10553.338, 367.637, 52808.369 23/06/23,08:51:52,02,09,2, 12.0,1,1, 23.174, 10553.326, 367.661, 52808.370 23/06/23,08:51:52,03,09,2, 12.0,1,1, 23.174, 10553.322, 367.621, 52808.361 23/06/23,08:51:52,04,09,2, 12.0,1,1, 23.174, 10553.332, 367.628, 52808.375 23/06/23,08:51:52,05,09,2, 12.0,1,1, 23.174, 10553.292, 367.655, 52808.344 23/06/23,08:51:52,06,09,2, 12.0,1,1, 23.174, 10553.338, 367.638, 52808.384 23/06/23,08:51:52,07,09,2, 12.0,1,1, 23.174, 10553.316, 367.661, 52808.376 23/06/23,08:51:52,08,09,2, 12.0,1,1, 23.174, 10553.302, 367.624, 52808.330 23/06/23,08:51:52,09,09,2, 12.0,1,1, 23.174, 10553.295, 367.641, 52808.375 23/06/23,08:51:52,10,09,2, 12.0,1,1, 23.174, 10553.274, 367.631, 52808.350 23/06/23,08:51:52,11,09,2, 12.0,1,1, 23.174, 10553.282, 367.628, 52808.340 23/06/23,08:51:52,12,09,2, 12.0,1,1, 23.174, 10553.290, 367.652, 52808.355 23/06/23,08:51:52,13,09,2, 12.0,1,1, 23.174, 10553.300, 367.618, 52808.336 23/06/23,08:51:52,14,09,2, 12.0,1,1, 23.174, 10553.272, 367.634, 52808.358 23/06/23,08:51:52,15,09,2, 12.0,1,1, 23.174, 10553.295, 367.631, 52808.341 23/06/23,08:51:52,16,09,2, 12.0,1,1, 23.174, 10553.270, 367.628, 52808.367 23/06/23,08:51:52,17,09,2, 12.0,1,1, 23.174, 10553.287, 367.617, 52808.386 23/06/23,08:51:52,18,09,2, 12.0,1,1, 23.174, 10553.278, 367.634, 52808.368 23/06/23,08:51:52,19,09,2, 12.0,1,1, 23.174, 10553.284, 367.640, 52808.376 23/06/23,08:51:53,00,09,2, 11.9,1,1, 23.174, 10553.279, 367.640, 52808.376 23/06/23,08:51:53,01,09,2, 11.9,1,1, 23.174, 10553.273, 367.632, 52808.380 23/06/23,08:51:53,02,09,2, 11.9,1,1, 23.174, 10553.250, 367.627, 52808.375 23/06/23,08:51:53,03,09,2, 11.9,1,1, 23.174, 10553.280, 367.618, 52808.401 23/06/23,08:51:53,04,09,2, 11.9,1,1, 23.174, 10553.260, 367.608, 52808.420 23/06/23,08:51:53,05,09,2, 11.9,1,1, 23.174, 10553.262, 367.608, 52808.417 23/06/23,08:51:53,06,09,2, 11.9,1,1, 23.174, 10553.226, 367.620, 52808.357 23/06/23,08:51:53,07,09,2, 11.9,1,1, 23.174, 10553.232, 367.586, 52808.375 23/06/23,08:51:53,08,09,2, 11.9,1,1, 23.174, 10553.252, 367.613, 52808.359 23/06/23,08:51:53,09,09,2, 11.9,1,1, 23.174, 10553.256, 367.588, 52808.338 23/06/23,08:51:53,10,09,2, 11.9,1,1, 23.174, 10553.238, 367.591, 52808.330 23/06/23,08:51:53,11,09,2, 11.9,1,1, 23.174, 10553.254, 367.577, 52808.361 23/06/23,08:51:53,12,09,2, 11.9,1,1, 23.174, 10553.251, 367.595, 52808.349 23/06/23,08:51:53,13,09,2, 11.9,1,1, 23.174, 10553.218, 367.609, 52808.367 23/06/23,08:51:53,14,09,2, 11.9,1,1, 23.174, 10553.248, 367.602, 52808.342 23/06/23,08:51:53,15,09,2, 11.9,1,1, 23.174, 10553.220, 367.634, 52808.367 23/06/23,08:51:53,16,09,2, 11.9,1,1, 23.174, 10553.220, 367.583, 52808.346 23/06/23,08:51:53,17,09,2, 11.9,1,1, 23.174, 10553.234, 367.612, 52808.374 23/06/23,08:51:53,18,09,2, 11.9,1,1, 23.174, 10553.226, 367.576, 52808.311 23/06/23,08:51:53,19,09,2, 11.9,1,1, 23.174, 10553.201, 367.596, 52808.382 23/06/23,08:51:54,00,09,2, 11.9,1,1, 23.175, 10553.195, 367.596, 52808.382 23/06/23,08:51:54,01,09,2, 11.9,1,1, 23.175, 10553.201, 367.574, 52808.355 23/06/23,08:51:54,02,09,2, 11.9,1,1, 23.175, 10553.204, 367.577, 52808.373 23/06/23,08:51:54,03,09,2, 11.9,1,1, 23.175, 10553.214, 367.561, 52808.341 23/06/23,08:51:54,04,09,2, 11.9,1,1, 23.175, 10553.200, 367.585, 52808.350 23/06/23,08:51:54,05,09,2, 11.9,1,1, 23.175, 10553.200, 367.573, 52808.313 23/06/23,08:51:54,06,09,2, 11.9,1,1, 23.175, 10553.209, 367.578, 52808.362 23/06/23,08:51:54,07,09,2, 11.9,1,1, 23.175, 10553.205, 367.598, 52808.340 23/06/23,08:51:54,08,09,2, 11.9,1,1, 23.175, 10553.198, 367.561, 52808.359 23/06/23,08:51:54,09,09,2, 11.9,1,1, 23.175, 10553.217, 367.574, 52808.352 23/06/23,08:51:54,10,09,2, 11.9,1,1, 23.175, 10553.207, 367.575, 52808.356 23/06/23,08:51:54,11,09,2, 11.9,1,1, 23.175, 10553.182, 367.561, 52808.337 23/06/23,08:51:54,12,09,2, 11.9,1,1, 23.175, 10553.169, 367.572, 52808.356 23/06/23,08:51:54,13,09,2, 11.9,1,1, 23.175, 10553.196, 367.565, 52808.362 23/06/23,08:51:54,14,09,2, 11.9,1,1, 23.175, 10553.177, 367.567, 52808.359 23/06/23,08:51:54,15,09,2, 11.9,1,1, 23.175, 10553.168, 367.572, 52808.384 23/06/23,08:51:54,16,09,2, 11.9,1,1, 23.175, 10553.167, 367.567, 52808.326 23/06/23,08:51:54,17,09,2, 11.9,1,1, 23.175, 10553.160, 367.559, 52808.361 23/06/23,08:51:54,18,09,2, 11.9,1,1, 23.175, 10553.176, 367.592, 52808.356 23/06/23,08:51:54,19,09,2, 11.9,1,1, 23.175, 10553.152, 367.554, 52808.345 23/06/23,08:51:55,00,09,2, 12.0,1,1, 23.175, 10553.145, 367.554, 52808.345 23/06/23,08:51:55,01,09,2, 12.0,1,1, 23.175, 10553.173, 367.564, 52808.333 23/06/23,08:51:55,02,09,2, 12.0,1,1, 23.175, 10553.148, 367.540, 52808.355 23/06/23,08:51:55,03,09,2, 12.0,1,1, 23.175, 10553.156, 367.594, 52808.382 23/06/23,08:51:55,04,09,2, 12.0,1,1, 23.175, 10553.166, 367.574, 52808.358 23/06/23,08:51:55,05,09,2, 12.0,1,1, 23.175, 10553.163, 367.555, 52808.371 23/06/23,08:51:55,06,09,2, 12.0,1,1, 23.175, 10553.138, 367.556, 52808.375 23/06/23,08:51:55,07,09,2, 12.0,1,1, 23.175, 10553.128, 367.542, 52808.357 23/06/23,08:51:55,08,09,2, 12.0,1,1, 23.175, 10553.134, 367.547, 52808.381 23/06/23,08:51:55,09,09,2, 12.0,1,1, 23.175, 10553.113, 367.546, 52808.351 23/06/23,08:51:55,10,09,2, 12.0,1,1, 23.175, 10553.132, 367.544, 52808.357 23/06/23,08:51:55,11,09,2, 12.0,1,1, 23.175, 10553.099, 367.548, 52808.349 23/06/23,08:51:55,12,09,2, 12.0,1,1, 23.175, 10553.116, 367.551, 52808.362 23/06/23,08:51:55,13,09,2, 12.0,1,1, 23.175, 10553.113, 367.554, 52808.362 23/06/23,08:51:55,14,09,2, 12.0,1,1, 23.175, 10553.097, 367.547, 52808.364 23/06/23,08:51:55,15,09,2, 12.0,1,1, 23.175, 10553.122, 367.529, 52808.362 23/06/23,08:51:55,16,09,2, 12.0,1,1, 23.175, 10553.118, 367.553, 52808.359 23/06/23,08:51:55,17,09,2, 12.0,1,1, 23.175, 10553.060, 367.569, 52808.387 23/06/23,08:51:55,18,09,2, 12.0,1,1, 23.175, 10553.086, 367.534, 52808.388 23/06/23,08:51:55,19,09,2, 12.0,1,1, 23.175, 10553.077, 367.541, 52808.369 23/06/23,08:51:56,00,09,2, 11.9,1,1, 23.175, 10553.070, 367.541, 52808.369 23/06/23,08:51:56,01,09,2, 11.9,1,1, 23.175, 10553.087, 367.560, 52808.386 23/06/23,08:51:56,02,09,2, 11.9,1,1, 23.175, 10553.082, 367.533, 52808.404 23/06/23,08:51:56,03,09,2, 11.9,1,1, 23.175, 10553.075, 367.549, 52808.384 23/06/23,08:51:56,04,09,2, 11.9,1,1, 23.175, 10553.078, 367.538, 52808.377 23/06/23,08:51:56,05,09,2, 11.9,1,1, 23.175, 10553.074, 367.538, 52808.391 23/06/23,08:51:56,06,09,2, 11.9,1,1, 23.175, 10553.080, 367.525, 52808.382 23/06/23,08:51:56,07,09,2, 11.9,1,1, 23.175, 10553.077, 367.524, 52808.362 23/06/23,08:51:56,08,09,2, 11.9,1,1, 23.175, 10553.046, 367.553, 52808.375 23/06/23,08:51:56,09,09,2, 11.9,1,1, 23.175, 10553.051, 367.540, 52808.398 23/06/23,08:51:56,10,09,2, 11.9,1,1, 23.175, 10553.042, 367.547, 52808.373 23/06/23,08:51:56,11,09,2, 11.9,1,1, 23.175, 10553.077, 367.527, 52808.427 23/06/23,08:51:56,12,09,2, 11.9,1,1, 23.175, 10553.082, 367.562, 52808.388 23/06/23,08:51:56,13,09,2, 11.9,1,1, 23.175, 10553.052, 367.541, 52808.409 23/06/23,08:51:56,14,09,2, 11.9,1,1, 23.175, 10553.042, 367.528, 52808.427 23/06/23,08:51:56,15,09,2, 11.9,1,1, 23.175, 10553.028, 367.532, 52808.365 23/06/23,08:51:56,16,09,2, 11.9,1,1, 23.175, 10553.072, 367.566, 52808.420 23/06/23,08:51:56,17,09,2, 11.9,1,1, 23.175, 10553.047, 367.528, 52808.406 23/06/23,08:51:56,18,09,2, 11.9,1,1, 23.175, 10553.030, 367.533, 52808.417 23/06/23,08:51:56,19,09,2, 11.9,1,1, 23.175, 10553.038, 367.541, 52808.380 23/06/23,08:51:57,00,09,2, 11.9,1,1, 23.173, 10553.037, 367.541, 52808.380 23/06/23,08:51:57,01,09,2, 11.9,1,1, 23.173, 10553.045, 367.523, 52808.378 23/06/23,08:51:57,02,09,2, 11.9,1,1, 23.173, 10553.026, 367.615, 52808.681 23/06/23,08:51:57,03,09,2, 11.9,1,1, 23.173, 10553.012, 367.604, 52808.689 23/06/23,08:51:57,04,09,2, 11.9,1,1, 23.173, 10553.047, 367.615, 52808.700 23/06/23,08:51:57,05,09,2, 11.9,1,1, 23.173, 10553.045, 367.604, 52808.676 23/06/23,08:51:57,06,09,2, 11.9,1,1, 23.173, 10553.033, 367.589, 52808.669 23/06/23,08:51:57,07,09,2, 11.9,1,1, 23.173, 10553.033, 367.587, 52808.671 23/06/23,08:51:57,08,09,2, 11.9,1,1, 23.173, 10553.027, 367.585, 52808.680 23/06/23,08:51:57,09,09,2, 11.9,1,1, 23.173, 10553.027, 367.618, 52808.694 23/06/23,08:51:57,10,09,2, 11.9,1,1, 23.173, 10553.032, 367.604, 52808.696 23/06/23,08:51:57,11,09,2, 11.9,1,1, 23.173, 10553.020, 367.612, 52808.680 23/06/23,08:51:57,12,09,2, 11.9,1,1, 23.173, 10553.024, 367.607, 52808.714 23/06/23,08:51:57,13,09,2, 11.9,1,1, 23.173, 10553.023, 367.605, 52808.701 23/06/23,08:51:57,14,09,2, 11.9,1,1, 23.173, 10553.007, 367.618, 52808.713 23/06/23,08:51:57,15,09,2, 11.9,1,1, 23.173, 10553.019, 367.596, 52808.673 23/06/23,08:51:57,16,09,2, 11.9,1,1, 23.173, 10553.004, 367.603, 52808.704 23/06/23,08:51:57,17,09,2, 11.9,1,1, 23.173, 10552.996, 367.617, 52808.675 23/06/23,08:51:57,18,09,2, 11.9,1,1, 23.173, 10553.022, 367.604, 52808.673 23/06/23,08:51:57,19,09,2, 11.9,1,1, 23.173, 10552.991, 367.615, 52808.691 23/06/23,08:51:58,00,10,2, 12.0,1,1, 23.171, 10552.987, 367.615, 52808.691 23/06/23,08:51:58,01,10,2, 12.0,1,1, 23.171, 10552.985, 367.589, 52808.688 23/06/23,08:51:58,02,10,2, 12.0,1,1, 23.171, 10552.990, 367.619, 52808.710 23/06/23,08:51:58,03,10,2, 12.0,1,1, 23.171, 10553.003, 367.624, 52808.673 23/06/23,08:51:58,04,10,2, 12.0,1,1, 23.171, 10552.956, 367.613, 52808.700 23/06/23,08:51:58,05,10,2, 12.0,1,1, 23.171, 10552.994, 367.622, 52808.659 23/06/23,08:51:58,06,10,2, 12.0,1,1, 23.171, 10552.946, 367.619, 52808.670 23/06/23,08:51:58,07,10,2, 12.0,1,1, 23.171, 10552.954, 367.596, 52808.654 23/06/23,08:51:58,08,10,2, 12.0,1,1, 23.171, 10552.971, 367.613, 52808.689 23/06/23,08:51:58,09,10,2, 12.0,1,1, 23.171, 10552.960, 367.645, 52808.701 23/06/23,08:51:58,10,10,2, 12.0,1,1, 23.171, 10552.955, 367.595, 52808.637 23/06/23,08:51:58,11,10,2, 12.0,1,1, 23.171, 10552.934, 367.612, 52808.668 23/06/23,08:51:58,12,10,2, 12.0,1,1, 23.171, 10552.938, 367.616, 52808.694 23/06/23,08:51:58,13,10,2, 12.0,1,1, 23.171, 10552.921, 367.621, 52808.687 23/06/23,08:51:58,14,10,2, 12.0,1,1, 23.171, 10552.919, 367.634, 52808.701 23/06/23,08:51:58,15,10,2, 12.0,1,1, 23.171, 10552.905, 367.605, 52808.677 23/06/23,08:51:58,16,10,2, 12.0,1,1, 23.171, 10552.907, 367.612, 52808.699 23/06/23,08:51:58,17,10,2, 12.0,1,1, 23.171, 10552.918, 367.616, 52808.688 23/06/23,08:51:58,18,10,2, 12.0,1,1, 23.171, 10552.913, 367.630, 52808.734 23/06/23,08:51:58,19,10,2, 12.0,1,1, 23.171, 10552.879, 367.629, 52808.720 23/06/23,08:51:59,00,09,2, 11.9,1,1, 23.173, 10552.878, 367.629, 52808.720 23/06/23,08:51:59,01,09,2, 11.9,1,1, 23.173, 10552.882, 367.619, 52808.636 23/06/23,08:51:59,02,09,2, 11.9,1,1, 23.173, 10552.883, 367.625, 52808.683 23/06/23,08:51:59,03,09,2, 11.9,1,1, 23.173, 10552.887, 367.636, 52808.674 23/06/23,08:51:59,04,09,2, 11.9,1,1, 23.173, 10552.876, 367.604, 52808.698 23/06/23,08:51:59,05,09,2, 11.9,1,1, 23.173, 10552.873, 367.617, 52808.704 23/06/23,08:51:59,06,09,2, 11.9,1,1, 23.173, 10552.884, 367.614, 52808.688 23/06/23,08:51:59,07,09,2, 11.9,1,1, 23.173, 10552.880, 367.621, 52808.657 23/06/23,08:51:59,08,09,2, 11.9,1,1, 23.173, 10552.895, 367.641, 52808.705 23/06/23,08:51:59,09,09,2, 11.9,1,1, 23.173, 10552.866, 367.616, 52808.679 23/06/23,08:51:59,10,09,2, 11.9,1,1, 23.173, 10552.860, 367.619, 52808.688 23/06/23,08:51:59,11,09,2, 11.9,1,1, 23.173, 10552.853, 367.636, 52808.685 23/06/23,08:51:59,12,09,2, 11.9,1,1, 23.173, 10552.864, 367.615, 52808.692 23/06/23,08:51:59,13,09,2, 11.9,1,1, 23.173, 10552.866, 367.610, 52808.697 23/06/23,08:51:59,14,09,2, 11.9,1,1, 23.173, 10552.878, 367.632, 52808.711 23/06/23,08:51:59,15,09,2, 11.9,1,1, 23.173, 10552.850, 367.616, 52808.697 23/06/23,08:51:59,16,09,2, 11.9,1,1, 23.173, 10552.829, 367.634, 52808.691 23/06/23,08:51:59,17,09,2, 11.9,1,1, 23.173, 10552.861, 367.632, 52808.704 23/06/23,08:51:59,18,09,2, 11.9,1,1, 23.173, 10552.819, 367.641, 52808.708 23/06/23,08:51:59,19,09,2, 11.9,1,1, 23.173, 10552.841, 367.654, 52808.712 23/06/23,08:52:00,00,10,2, 11.9,1,1, 23.171, 10552.837, 367.654, 52808.712 23/06/23,08:52:00,01,10,2, 11.9,1,1, 23.171, 10552.788, 367.646, 52808.702 23/06/23,08:52:00,02,10,2, 11.9,1,1, 23.171, 10552.795, 367.590, 52808.432 23/06/23,08:52:00,03,10,2, 11.9,1,1, 23.171, 10552.776, 367.574, 52808.418 23/06/23,08:52:00,04,10,2, 11.9,1,1, 23.171, 10552.762, 367.582, 52808.430 23/06/23,08:52:00,05,10,2, 11.9,1,1, 23.171, 10552.763, 367.577, 52808.453 23/06/23,08:52:00,06,10,2, 11.9,1,1, 23.171, 10552.773, 367.573, 52808.410 23/06/23,08:52:00,07,10,2, 11.9,1,1, 23.171, 10552.766, 367.581, 52808.446 23/06/23,08:52:00,08,10,2, 11.9,1,1, 23.171, 10552.722, 367.564, 52808.423 23/06/23,08:52:00,09,10,2, 11.9,1,1, 23.171, 10552.738, 367.588, 52808.465 23/06/23,08:52:00,10,10,2, 11.9,1,1, 23.171, 10552.741, 367.583, 52808.420 23/06/23,08:52:00,11,10,2, 11.9,1,1, 23.171, 10552.730, 367.577, 52808.418 23/06/23,08:52:00,12,10,2, 11.9,1,1, 23.171, 10552.719, 367.570, 52808.420 23/06/23,08:52:00,13,10,2, 11.9,1,1, 23.171, 10552.723, 367.585, 52808.381 23/06/23,08:52:00,14,10,2, 11.9,1,1, 23.171, 10552.727, 367.570, 52808.451 23/06/23,08:52:00,15,10,2, 11.9,1,1, 23.171, 10552.726, 367.578, 52808.429 23/06/23,08:52:00,16,10,2, 11.9,1,1, 23.171, 10552.725, 367.611, 52808.455 23/06/23,08:52:00,17,10,2, 11.9,1,1, 23.171, 10552.683, 367.576, 52808.422 23/06/23,08:52:00,18,10,2, 11.9,1,1, 23.171, 10552.706, 367.590, 52808.448 23/06/23,08:52:00,19,10,2, 11.9,1,1, 23.171, 10552.709, 367.604, 52808.437 23/06/23,08:52:01,00,10,2, 11.9,1,1, 23.174, 10552.703, 367.604, 52808.437 23/06/23,08:52:01,01,10,2, 11.9,1,1, 23.174, 10552.683, 367.589, 52808.436 23/06/23,08:52:01,02,10,2, 11.9,1,1, 23.174, 10552.681, 367.601, 52808.420 23/06/23,08:52:01,03,10,2, 11.9,1,1, 23.174, 10552.693, 367.618, 52808.456 23/06/23,08:52:01,04,10,2, 11.9,1,1, 23.174, 10552.667, 367.599, 52808.467 23/06/23,08:52:01,05,10,2, 11.9,1,1, 23.174, 10552.672, 367.601, 52808.417 23/06/23,08:52:01,06,10,2, 11.9,1,1, 23.174, 10552.685, 367.616, 52808.466 23/06/23,08:52:01,07,10,2, 11.9,1,1, 23.174, 10552.654, 367.578, 52808.449 23/06/23,08:52:01,08,10,2, 11.9,1,1, 23.174, 10552.674, 367.591, 52808.434 23/06/23,08:52:01,09,10,2, 11.9,1,1, 23.174, 10552.667, 367.557, 52808.458 23/06/23,08:52:01,10,10,2, 11.9,1,1, 23.174, 10552.649, 367.611, 52808.469 23/06/23,08:52:01,11,10,2, 11.9,1,1, 23.174, 10552.657, 367.597, 52808.436 23/06/23,08:52:01,12,10,2, 11.9,1,1, 23.174, 10552.652, 367.592, 52808.465 23/06/23,08:52:01,13,10,2, 11.9,1,1, 23.174, 10552.634, 367.607, 52808.491 23/06/23,08:52:01,14,10,2, 11.9,1,1, 23.174, 10552.627, 367.604, 52808.444 23/06/23,08:52:01,15,10,2, 11.9,1,1, 23.174, 10552.610, 367.613, 52808.489 23/06/23,08:52:01,16,10,2, 11.9,1,1, 23.174, 10552.580, 367.618, 52808.560 23/06/23,08:52:01,17,10,2, 11.9,1,1, 23.174, 10552.654, 367.583, 52808.486 23/06/23,08:52:01,18,10,2, 11.9,1,1, 23.174, 10552.602, 367.619, 52808.423 23/06/23,08:52:01,19,10,2, 11.9,1,1, 23.174, 10552.592, 367.620, 52808.429 23/06/23,08:52:02,00,11,2, 11.8,1,1, 23.173, 10552.586, 367.620, 52808.429 23/06/23,08:52:02,01,11,2, 11.8,1,1, 23.173, 10552.565, 367.609, 52808.475 23/06/23,08:52:02,02,11,2, 11.8,1,1, 23.173, 10552.568, 367.621, 52808.472 23/06/23,08:52:02,03,11,2, 11.8,1,1, 23.173, 10552.573, 367.617, 52808.495 23/06/23,08:52:02,04,11,2, 11.8,1,1, 23.173, 10552.546, 367.611, 52808.490 23/06/23,08:52:02,05,11,2, 11.8,1,1, 23.173, 10552.575, 367.619, 52808.464 23/06/23,08:52:02,06,11,2, 11.8,1,1, 23.173, 10552.538, 367.632, 52808.479 23/06/23,08:52:02,07,11,2, 11.8,1,1, 23.173, 10552.561, 367.630, 52808.437 23/06/23,08:52:02,08,11,2, 11.8,1,1, 23.173, 10552.545, 367.650, 52808.488 23/06/23,08:52:02,09,11,2, 11.8,1,1, 23.173, 10552.537, 367.645, 52808.480 23/06/23,08:52:02,10,11,2, 11.8,1,1, 23.173, 10552.541, 367.647, 52808.499 23/06/23,08:52:02,11,11,2, 11.8,1,1, 23.173, 10552.500, 367.651, 52808.455 23/06/23,08:52:02,12,11,2, 11.8,1,1, 23.173, 10552.539, 367.668, 52808.502 23/06/23,08:52:02,13,11,2, 11.8,1,1, 23.173, 10552.502, 367.606, 52808.469 23/06/23,08:52:02,14,11,2, 11.8,1,1, 23.173, 10552.524, 367.649, 52808.502 23/06/23,08:52:02,15,11,2, 11.8,1,1, 23.173, 10552.466, 367.633, 52808.488 23/06/23,08:52:02,16,11,2, 11.8,1,1, 23.173, 10552.511, 367.664, 52808.494 23/06/23,08:52:02,17,11,2, 11.8,1,1, 23.173, 10552.495, 367.669, 52808.502 23/06/23,08:52:02,18,11,2, 11.8,1,1, 23.173, 10552.502, 367.674, 52808.504 23/06/23,08:52:02,19,11,2, 11.8,1,1, 23.173, 10552.502, 367.664, 52808.496 23/06/23,08:52:03,00,11,2, 11.9,1,1, 23.177, 10552.495, 367.664, 52808.496 23/06/23,08:52:03,01,11,2, 11.9,1,1, 23.177, 10552.467, 367.664, 52808.474 23/06/23,08:52:03,02,11,2, 11.9,1,1, 23.177, 10552.464, 367.656, 52808.493 23/06/23,08:52:03,03,11,2, 11.9,1,1, 23.177, 10552.485, 367.652, 52808.466 23/06/23,08:52:03,04,11,2, 11.9,1,1, 23.177, 10552.444, 367.684, 52808.456 23/06/23,08:52:03,05,11,2, 11.9,1,1, 23.177, 10552.438, 367.662, 52808.479 23/06/23,08:52:03,06,11,2, 11.9,1,1, 23.177, 10552.459, 367.680, 52808.484 23/06/23,08:52:03,07,11,2, 11.9,1,1, 23.177, 10552.451, 367.661, 52808.483 23/06/23,08:52:03,08,11,2, 11.9,1,1, 23.177, 10552.424, 367.694, 52808.499 23/06/23,08:52:03,09,11,2, 11.9,1,1, 23.177, 10552.431, 367.686, 52808.495 23/06/23,08:52:03,10,11,2, 11.9,1,1, 23.177, 10552.439, 367.674, 52808.526 23/06/23,08:52:03,11,11,2, 11.9,1,1, 23.177, 10552.416, 367.703, 52808.455 23/06/23,08:52:03,12,11,2, 11.9,1,1, 23.177, 10552.432, 367.674, 52808.506 23/06/23,08:52:03,13,11,2, 11.9,1,1, 23.177, 10552.456, 367.702, 52808.491 23/06/23,08:52:03,14,11,2, 11.9,1,1, 23.177, 10552.422, 367.702, 52808.486 23/06/23,08:52:03,15,11,2, 11.9,1,1, 23.177, 10552.416, 367.699, 52808.507 23/06/23,08:52:03,16,11,2, 11.9,1,1, 23.177, 10552.426, 367.695, 52808.531 23/06/23,08:52:03,17,11,2, 11.9,1,1, 23.177, 10552.397, 367.701, 52808.502 23/06/23,08:52:03,18,11,2, 11.9,1,1, 23.177, 10552.400, 367.698, 52808.530 23/06/23,08:52:03,19,11,2, 11.9,1,1, 23.177, 10552.397, 367.695, 52808.533 23/06/23,08:52:04,00,10,2, 11.8,1,1, 23.172, 10552.394, 367.695, 52808.533 23/06/23,08:52:04,01,10,2, 11.8,1,1, 23.172, 10552.342, 367.703, 52808.497 23/06/23,08:52:04,02,10,2, 11.8,1,1, 23.172, 10552.369, 367.725, 52808.530 23/06/23,08:52:04,03,10,2, 11.8,1,1, 23.172, 10552.372, 367.715, 52808.565 23/06/23,08:52:04,04,10,2, 11.8,1,1, 23.172, 10552.355, 367.709, 52808.527 23/06/23,08:52:04,05,10,2, 11.8,1,1, 23.172, 10552.332, 367.725, 52808.499 23/06/23,08:52:04,06,10,2, 11.8,1,1, 23.172, 10552.332, 367.728, 52808.514 23/06/23,08:52:04,07,10,2, 11.8,1,1, 23.172, 10552.340, 367.710, 52808.495 23/06/23,08:52:04,08,10,2, 11.8,1,1, 23.172, 10552.340, 367.725, 52808.515 23/06/23,08:52:04,09,10,2, 11.8,1,1, 23.172, 10552.321, 367.723, 52808.500 23/06/23,08:52:04,10,10,2, 11.8,1,1, 23.172, 10552.322, 367.745, 52808.531 23/06/23,08:52:04,11,10,2, 11.8,1,1, 23.172, 10552.330, 367.728, 52808.536 23/06/23,08:52:04,12,10,2, 11.8,1,1, 23.172, 10552.323, 367.742, 52808.532 23/06/23,08:52:04,13,10,2, 11.8,1,1, 23.172, 10552.309, 367.754, 52808.522 23/06/23,08:52:04,14,10,2, 11.8,1,1, 23.172, 10552.325, 367.760, 52808.540 23/06/23,08:52:04,15,10,2, 11.8,1,1, 23.172, 10552.316, 367.747, 52808.571 23/06/23,08:52:04,16,10,2, 11.8,1,1, 23.172, 10552.299, 367.763, 52808.550 23/06/23,08:52:04,17,10,2, 11.8,1,1, 23.172, 10552.298, 367.755, 52808.535 23/06/23,08:52:04,18,10,2, 11.8,1,1, 23.172, 10552.273, 367.747, 52808.527 23/06/23,08:52:04,19,10,2, 11.8,1,1, 23.172, 10552.287, 367.744, 52808.543 23/06/23,08:52:05,00,11,2, 11.9,1,1, 23.173, 10552.286, 367.744, 52808.543 23/06/23,08:52:05,01,11,2, 11.9,1,1, 23.173, 10552.274, 367.749, 52808.529 23/06/23,08:52:05,02,11,2, 11.9,1,1, 23.173, 10552.269, 367.742, 52808.518 23/06/23,08:52:05,03,11,2, 11.9,1,1, 23.173, 10552.253, 367.759, 52808.534 23/06/23,08:52:05,04,11,2, 11.9,1,1, 23.173, 10552.238, 367.759, 52808.520 23/06/23,08:52:05,05,11,2, 11.9,1,1, 23.173, 10552.266, 367.771, 52808.533 23/06/23,08:52:05,06,11,2, 11.9,1,1, 23.173, 10552.258, 367.778, 52808.532 23/06/23,08:52:05,07,11,2, 11.9,1,1, 23.173, 10552.254, 367.784, 52808.487 23/06/23,08:52:05,08,11,2, 11.9,1,1, 23.173, 10552.222, 367.784, 52808.519 23/06/23,08:52:05,09,11,2, 11.9,1,1, 23.173, 10552.211, 367.812, 52808.527 23/06/23,08:52:05,10,11,2, 11.9,1,1, 23.173, 10552.220, 367.798, 52808.568 23/06/23,08:52:05,11,11,2, 11.9,1,1, 23.173, 10552.241, 367.795, 52808.538 23/06/23,08:52:05,12,11,2, 11.9,1,1, 23.173, 10552.187, 367.805, 52808.527 23/06/23,08:52:05,13,11,2, 11.9,1,1, 23.173, 10552.221, 367.792, 52808.527 23/06/23,08:52:05,14,11,2, 11.9,1,1, 23.173, 10552.202, 367.766, 52808.563 23/06/23,08:52:05,15,11,2, 11.9,1,1, 23.173, 10552.223, 367.795, 52808.526 23/06/23,08:52:05,16,11,2, 11.9,1,1, 23.173, 10552.218, 367.771, 52808.557 23/06/23,08:52:05,17,11,2, 11.9,1,1, 23.173, 10552.233, 367.802, 52808.562 23/06/23,08:52:05,18,11,2, 11.9,1,1, 23.173, 10552.180, 367.790, 52808.546 23/06/23,08:52:05,19,11,2, 11.9,1,1, 23.173, 10552.194, 367.813, 52808.552 23/06/23,08:52:06,00,10,2, 11.9,1,1, 23.176, 10552.186, 367.813, 52808.552 23/06/23,08:52:06,01,10,2, 11.9,1,1, 23.176, 10552.186, 367.807, 52808.523 23/06/23,08:52:06,02,10,2, 11.9,1,1, 23.176, 10552.164, 367.822, 52808.554 23/06/23,08:52:06,03,10,2, 11.9,1,1, 23.176, 10552.168, 367.823, 52808.546 23/06/23,08:52:06,04,10,2, 11.9,1,1, 23.176, 10552.166, 367.822, 52808.591 23/06/23,08:52:06,05,10,2, 11.9,1,1, 23.176, 10552.149, 367.812, 52808.580 23/06/23,08:52:06,06,10,2, 11.9,1,1, 23.176, 10552.142, 367.846, 52808.563 23/06/23,08:52:06,07,10,2, 11.9,1,1, 23.176, 10552.146, 367.822, 52808.598 23/06/23,08:52:06,08,10,2, 11.9,1,1, 23.176, 10552.157, 367.850, 52808.563 23/06/23,08:52:06,09,10,2, 11.9,1,1, 23.176, 10552.171, 367.836, 52808.538 23/06/23,08:52:06,10,10,2, 11.9,1,1, 23.176, 10552.141, 367.841, 52808.556 23/06/23,08:52:06,11,10,2, 11.9,1,1, 23.176, 10552.149, 367.849, 52808.529 23/06/23,08:52:06,12,10,2, 11.9,1,1, 23.176, 10552.151, 367.829, 52808.587 23/06/23,08:52:06,13,10,2, 11.9,1,1, 23.176, 10552.141, 367.828, 52808.581 23/06/23,08:52:06,14,10,2, 11.9,1,1, 23.176, 10552.145, 367.833, 52808.566 23/06/23,08:52:06,15,10,2, 11.9,1,1, 23.176, 10552.115, 367.849, 52808.602 23/06/23,08:52:06,16,10,2, 11.9,1,1, 23.176, 10552.117, 367.845, 52808.591 23/06/23,08:52:06,17,10,2, 11.9,1,1, 23.176, 10552.113, 367.854, 52808.567 23/06/23,08:52:06,18,10,2, 11.9,1,1, 23.176, 10552.115, 367.837, 52808.572 23/06/23,08:52:06,19,10,2, 11.9,1,1, 23.176, 10552.089, 367.861, 52808.581 23/06/23,08:52:07,00,10,2, 11.9,1,1, 23.178, 10552.086, 367.861, 52808.581 23/06/23,08:52:07,01,10,2, 11.9,1,1, 23.178, 10552.082, 367.859, 52808.616 23/06/23,08:52:07,02,10,2, 11.9,1,1, 23.178, 10552.085, 367.870, 52808.572 23/06/23,08:52:07,03,10,2, 11.9,1,1, 23.178, 10552.076, 367.854, 52808.601 23/06/23,08:52:07,04,10,2, 11.9,1,1, 23.178, 10552.095, 367.866, 52808.626 23/06/23,08:52:07,05,10,2, 11.9,1,1, 23.178, 10552.079, 367.870, 52808.573 23/06/23,08:52:07,06,10,2, 11.9,1,1, 23.178, 10552.089, 367.879, 52808.602 23/06/23,08:52:07,07,10,2, 11.9,1,1, 23.178, 10552.048, 367.862, 52808.600 23/06/23,08:52:07,08,10,2, 11.9,1,1, 23.178, 10552.060, 367.879, 52808.580 23/06/23,08:52:07,09,10,2, 11.9,1,1, 23.178, 10552.029, 367.890, 52808.625 23/06/23,08:52:07,10,10,2, 11.9,1,1, 23.178, 10552.064, 367.857, 52808.629 23/06/23,08:52:07,11,10,2, 11.9,1,1, 23.178, 10552.042, 367.876, 52808.609 23/06/23,08:52:07,12,10,2, 11.9,1,1, 23.178, 10552.022, 367.881, 52808.627 23/06/23,08:52:07,13,10,2, 11.9,1,1, 23.178, 10552.054, 367.891, 52808.629 23/06/23,08:52:07,14,10,2, 11.9,1,1, 23.178, 10552.045, 367.892, 52808.648 23/06/23,08:52:07,15,10,2, 11.9,1,1, 23.178, 10552.020, 367.888, 52808.641 23/06/23,08:52:07,16,10,2, 11.9,1,1, 23.178, 10552.024, 367.912, 52808.599 23/06/23,08:52:07,17,10,2, 11.9,1,1, 23.178, 10552.039, 367.905, 52808.622 23/06/23,08:52:07,18,10,2, 11.9,1,1, 23.178, 10551.993, 367.882, 52808.606 23/06/23,08:52:07,19,10,2, 11.9,1,1, 23.178, 10552.006, 367.878, 52808.655 23/06/23,08:52:08,00,11,2, 11.9,1,1, 23.176, 10552.002, 367.878, 52808.655 23/06/23,08:52:08,01,11,2, 11.9,1,1, 23.176, 10551.997, 367.863, 52808.628 23/06/23,08:52:08,02,11,2, 11.9,1,1, 23.176, 10552.003, 367.892, 52808.672 23/06/23,08:52:08,03,11,2, 11.9,1,1, 23.176, 10552.005, 367.882, 52808.689 23/06/23,08:52:08,04,11,2, 11.9,1,1, 23.176, 10552.016, 367.894, 52808.623 23/06/23,08:52:08,05,11,2, 11.9,1,1, 23.176, 10551.998, 367.886, 52808.660 23/06/23,08:52:08,06,11,2, 11.9,1,1, 23.176, 10551.996, 367.889, 52808.650 23/06/23,08:52:08,07,11,2, 11.9,1,1, 23.176, 10551.989, 367.896, 52808.635 23/06/23,08:52:08,08,11,2, 11.9,1,1, 23.176, 10551.992, 367.919, 52808.654 23/06/23,08:52:08,09,11,2, 11.9,1,1, 23.176, 10551.984, 367.895, 52808.613 23/06/23,08:52:08,10,11,2, 11.9,1,1, 23.176, 10551.976, 367.914, 52808.686 23/06/23,08:52:08,11,11,2, 11.9,1,1, 23.176, 10552.002, 367.915, 52808.692 23/06/23,08:52:08,12,11,2, 11.9,1,1, 23.176, 10551.960, 367.908, 52808.672 23/06/23,08:52:08,13,11,2, 11.9,1,1, 23.176, 10551.973, 367.925, 52808.672 23/06/23,08:52:08,14,11,2, 11.9,1,1, 23.176, 10551.965, 367.899, 52808.695 23/06/23,08:52:08,15,11,2, 11.9,1,1, 23.176, 10551.968, 367.929, 52808.694 23/06/23,08:52:08,16,11,2, 11.9,1,1, 23.176, 10551.997, 367.907, 52808.681 23/06/23,08:52:08,17,11,2, 11.9,1,1, 23.176, 10551.950, 367.909, 52808.695 23/06/23,08:52:08,18,11,2, 11.9,1,1, 23.176, 10551.970, 367.912, 52808.698 23/06/23,08:52:08,19,11,2, 11.9,1,1, 23.176, 10551.943, 367.899, 52808.662 23/06/23,08:52:09,00,10,2, 11.9,1,1, 23.172, 10551.935, 367.899, 52808.662 23/06/23,08:52:09,01,10,2, 11.9,1,1, 23.172, 10551.940, 367.926, 52808.678 23/06/23,08:52:09,02,10,2, 11.9,1,1, 23.172, 10551.949, 367.934, 52808.705 23/06/23,08:52:09,03,10,2, 11.9,1,1, 23.172, 10551.943, 367.893, 52808.719 23/06/23,08:52:09,04,10,2, 11.9,1,1, 23.172, 10551.933, 367.936, 52808.717 23/06/23,08:52:09,05,10,2, 11.9,1,1, 23.172, 10551.922, 367.895, 52808.663 23/06/23,08:52:09,06,10,2, 11.9,1,1, 23.172, 10551.956, 367.911, 52808.709 23/06/23,08:52:09,07,10,2, 11.9,1,1, 23.172, 10551.922, 367.939, 52808.724 23/06/23,08:52:09,08,10,2, 11.9,1,1, 23.172, 10551.941, 367.942, 52808.689 23/06/23,08:52:09,09,10,2, 11.9,1,1, 23.172, 10551.924, 367.913, 52808.690 23/06/23,08:52:09,10,10,2, 11.9,1,1, 23.172, 10551.936, 367.921, 52808.679 23/06/23,08:52:09,11,10,2, 11.9,1,1, 23.172, 10551.934, 367.936, 52808.685 23/06/23,08:52:09,12,10,2, 11.9,1,1, 23.172, 10551.908, 367.924, 52808.681 23/06/23,08:52:09,13,10,2, 11.9,1,1, 23.172, 10551.922, 367.958, 52808.684 23/06/23,08:52:09,14,10,2, 11.9,1,1, 23.172, 10551.924, 367.908, 52808.677 23/06/23,08:52:09,15,10,2, 11.9,1,1, 23.172, 10551.890, 367.900, 52808.718 23/06/23,08:52:09,16,10,2, 11.9,1,1, 23.172, 10551.906, 367.928, 52808.675 23/06/23,08:52:09,17,10,2, 11.9,1,1, 23.172, 10551.909, 367.920, 52808.735 23/06/23,08:52:09,18,10,2, 11.9,1,1, 23.172, 10551.888, 367.926, 52808.717 23/06/23,08:52:09,19,10,2, 11.9,1,1, 23.172, 10551.899, 367.940, 52808.698 23/06/23,08:52:10,00,09,2, 11.9,1,1, 23.175, 10551.894, 367.940, 52808.698 23/06/23,08:52:10,01,09,2, 11.9,1,1, 23.175, 10551.872, 367.921, 52808.701 23/06/23,08:52:10,02,09,2, 11.9,1,1, 23.175, 10551.862, 367.926, 52808.713 23/06/23,08:52:10,03,09,2, 11.9,1,1, 23.175, 10551.877, 367.934, 52808.715 23/06/23,08:52:10,04,09,2, 11.9,1,1, 23.175, 10551.864, 367.940, 52808.686 23/06/23,08:52:10,05,09,2, 11.9,1,1, 23.175, 10551.876, 367.924, 52808.699 23/06/23,08:52:10,06,09,2, 11.9,1,1, 23.175, 10551.863, 367.947, 52808.733 23/06/23,08:52:10,07,09,2, 11.9,1,1, 23.175, 10551.858, 367.946, 52808.727 23/06/23,08:52:10,08,09,2, 11.9,1,1, 23.175, 10551.869, 367.934, 52808.748 23/06/23,08:52:10,09,09,2, 11.9,1,1, 23.175, 10551.854, 367.925, 52808.717 23/06/23,08:52:10,10,09,2, 11.9,1,1, 23.175, 10551.851, 367.959, 52808.725 23/06/23,08:52:10,11,09,2, 11.9,1,1, 23.175, 10551.853, 367.969, 52808.694 23/06/23,08:52:10,12,09,2, 11.9,1,1, 23.175, 10551.840, 367.967, 52808.691 23/06/23,08:52:10,13,09,2, 11.9,1,1, 23.175, 10551.836, 367.964, 52808.680 23/06/23,08:52:10,14,09,2, 11.9,1,1, 23.175, 10551.841, 367.977, 52808.729 23/06/23,08:52:10,15,09,2, 11.9,1,1, 23.175, 10551.831, 367.989, 52808.749 23/06/23,08:52:10,16,09,2, 11.9,1,1, 23.175, 10551.821, 367.979, 52808.738 23/06/23,08:52:10,17,09,2, 11.9,1,1, 23.175, 10551.827, 367.966, 52808.716 23/06/23,08:52:10,18,09,2, 11.9,1,1, 23.175, 10551.829, 367.970, 52808.729 23/06/23,08:52:10,19,09,2, 11.9,1,1, 23.175, 10551.814, 367.980, 52808.719 23/06/23,08:52:11,00,10,2, 11.9,1,1, 23.174, 10551.810, 367.980, 52808.719 23/06/23,08:52:11,01,10,2, 11.9,1,1, 23.174, 10551.795, 367.996, 52808.757 23/06/23,08:52:11,02,10,2, 11.9,1,1, 23.174, 10551.825, 367.961, 52808.745 23/06/23,08:52:11,03,10,2, 11.9,1,1, 23.174, 10551.824, 367.976, 52808.729 23/06/23,08:52:11,04,10,2, 11.9,1,1, 23.174, 10551.809, 367.981, 52808.694 23/06/23,08:52:11,05,10,2, 11.9,1,1, 23.174, 10551.803, 367.974, 52808.753 23/06/23,08:52:11,06,10,2, 11.9,1,1, 23.174, 10551.813, 367.997, 52808.750 23/06/23,08:52:11,07,10,2, 11.9,1,1, 23.174, 10551.790, 367.992, 52808.744 23/06/23,08:52:11,08,10,2, 11.9,1,1, 23.174, 10551.799, 367.997, 52808.719 23/06/23,08:52:11,09,10,2, 11.9,1,1, 23.174, 10551.799, 367.981, 52808.762 23/06/23,08:52:11,10,10,2, 11.9,1,1, 23.174, 10551.783, 368.017, 52808.723 23/06/23,08:52:11,11,10,2, 11.9,1,1, 23.174, 10551.783, 367.982, 52808.755 23/06/23,08:52:11,12,10,2, 11.9,1,1, 23.174, 10551.786, 367.964, 52808.714 23/06/23,08:52:11,13,10,2, 11.9,1,1, 23.174, 10551.792, 368.012, 52808.734 23/06/23,08:52:11,14,10,2, 11.9,1,1, 23.174, 10551.798, 367.990, 52808.743 23/06/23,08:52:11,15,10,2, 11.9,1,1, 23.174, 10551.774, 368.017, 52808.727 23/06/23,08:52:11,16,10,2, 11.9,1,1, 23.174, 10551.781, 367.996, 52808.749 23/06/23,08:52:11,17,10,2, 11.9,1,1, 23.174, 10551.773, 368.018, 52808.744 23/06/23,08:52:11,18,10,2, 11.9,1,1, 23.174, 10551.777, 368.004, 52808.758 23/06/23,08:52:11,19,10,2, 11.9,1,1, 23.174, 10551.762, 368.003, 52808.744 23/06/23,08:52:12,00,10,2, 11.9,1,1, 23.175, 10551.760, 368.003, 52808.744 23/06/23,08:52:12,01,10,2, 11.9,1,1, 23.175, 10551.765, 368.006, 52808.732 23/06/23,08:52:12,02,10,2, 11.9,1,1, 23.175, 10551.780, 368.007, 52808.786 23/06/23,08:52:12,03,10,2, 11.9,1,1, 23.175, 10551.754, 368.012, 52808.749 23/06/23,08:52:12,04,10,2, 11.9,1,1, 23.175, 10551.740, 367.980, 52808.781 23/06/23,08:52:12,05,10,2, 11.9,1,1, 23.175, 10551.753, 368.025, 52808.758 23/06/23,08:52:12,06,10,2, 11.9,1,1, 23.175, 10551.724, 367.992, 52808.745 23/06/23,08:52:12,07,10,2, 11.9,1,1, 23.175, 10551.732, 368.025, 52808.775 23/06/23,08:52:12,08,10,2, 11.9,1,1, 23.175, 10551.733, 368.034, 52808.775 23/06/23,08:52:12,09,10,2, 11.9,1,1, 23.175, 10551.732, 368.025, 52808.771 23/06/23,08:52:12,10,10,2, 11.9,1,1, 23.175, 10551.737, 368.038, 52808.802 23/06/23,08:52:12,11,10,2, 11.9,1,1, 23.175, 10551.739, 368.017, 52808.769 23/06/23,08:52:12,12,10,2, 11.9,1,1, 23.175, 10551.713, 368.017, 52808.771 23/06/23,08:52:12,13,10,2, 11.9,1,1, 23.175, 10551.705, 368.015, 52808.779 23/06/23,08:52:12,14,10,2, 11.9,1,1, 23.175, 10551.705, 368.033, 52808.794 23/06/23,08:52:12,15,10,2, 11.9,1,1, 23.175, 10551.710, 368.062, 52808.806 23/06/23,08:52:12,16,10,2, 11.9,1,1, 23.175, 10551.719, 368.059, 52808.780 23/06/23,08:52:12,17,10,2, 11.9,1,1, 23.175, 10551.718, 368.030, 52808.810 23/06/23,08:52:12,18,10,2, 11.9,1,1, 23.175, 10551.713, 368.014, 52808.752 23/06/23,08:52:12,19,10,2, 11.9,1,1, 23.175, 10551.694, 368.022, 52808.769 23/06/23,08:52:13,00,10,2, 11.9,1,1, 23.175, 10551.693, 368.022, 52808.769 23/06/23,08:52:13,01,10,2, 11.9,1,1, 23.175, 10551.681, 368.043, 52808.778 23/06/23,08:52:13,02,10,2, 11.9,1,1, 23.175, 10551.689, 368.054, 52808.782 23/06/23,08:52:13,03,10,2, 11.9,1,1, 23.175, 10551.687, 368.031, 52808.820 23/06/23,08:52:13,04,10,2, 11.9,1,1, 23.175, 10551.698, 368.025, 52808.790 23/06/23,08:52:13,05,10,2, 11.9,1,1, 23.175, 10551.700, 368.058, 52808.809 23/06/23,08:52:13,06,10,2, 11.9,1,1, 23.175, 10551.673, 368.038, 52808.839 23/06/23,08:52:13,07,10,2, 11.9,1,1, 23.175, 10551.675, 368.039, 52808.786 23/06/23,08:52:13,08,10,2, 11.9,1,1, 23.175, 10551.657, 368.011, 52808.790 23/06/23,08:52:13,09,10,2, 11.9,1,1, 23.175, 10551.642, 368.049, 52808.826 23/06/23,08:52:13,10,10,2, 11.9,1,1, 23.175, 10551.659, 368.036, 52808.834 23/06/23,08:52:13,11,10,2, 11.9,1,1, 23.175, 10551.672, 368.037, 52808.802 23/06/23,08:52:13,12,10,2, 11.9,1,1, 23.175, 10551.668, 368.070, 52808.803 23/06/23,08:52:13,13,10,2, 11.9,1,1, 23.175, 10551.632, 368.025, 52808.807 23/06/23,08:52:13,14,10,2, 11.9,1,1, 23.175, 10551.641, 368.051, 52808.828 23/06/23,08:52:13,15,10,2, 11.9,1,1, 23.175, 10551.616, 368.073, 52808.846 23/06/23,08:52:13,16,10,2, 11.9,1,1, 23.175, 10551.619, 368.046, 52808.790 23/06/23,08:52:13,17,10,2, 11.9,1,1, 23.175, 10551.609, 368.058, 52808.794 23/06/23,08:52:13,18,10,2, 11.9,1,1, 23.175, 10551.633, 368.058, 52808.839 23/06/23,08:52:13,19,10,2, 11.9,1,1, 23.175, 10551.617, 368.060, 52808.825 23/06/23,08:52:14,00,10,2, 11.9,1,1, 23.175, 10551.610, 368.060, 52808.825 23/06/23,08:52:14,01,10,2, 11.9,1,1, 23.175, 10551.616, 368.054, 52808.827 23/06/23,08:52:14,02,10,2, 11.9,1,1, 23.175, 10551.622, 368.065, 52808.832 23/06/23,08:52:14,03,10,2, 11.9,1,1, 23.175, 10551.596, 368.072, 52808.802 23/06/23,08:52:14,04,10,2, 11.9,1,1, 23.175, 10551.619, 368.071, 52808.830 23/06/23,08:52:14,05,10,2, 11.9,1,1, 23.175, 10551.592, 368.053, 52808.789 23/06/23,08:52:14,06,10,2, 11.9,1,1, 23.175, 10551.595, 368.082, 52808.793 23/06/23,08:52:14,07,10,2, 11.9,1,1, 23.175, 10551.600, 368.078, 52808.820 23/06/23,08:52:14,08,10,2, 11.9,1,1, 23.175, 10551.594, 368.054, 52808.807 23/06/23,08:52:14,09,10,2, 11.9,1,1, 23.175, 10551.599, 368.080, 52808.802 23/06/23,08:52:14,10,10,2, 11.9,1,1, 23.175, 10551.576, 368.053, 52808.778 23/06/23,08:52:14,11,10,2, 11.9,1,1, 23.175, 10551.592, 368.091, 52808.802 23/06/23,08:52:14,12,10,2, 11.9,1,1, 23.175, 10551.612, 368.087, 52808.842 23/06/23,08:52:14,13,10,2, 11.9,1,1, 23.175, 10551.574, 368.089, 52808.788 23/06/23,08:52:14,14,10,2, 11.9,1,1, 23.175, 10551.571, 368.079, 52808.818 23/06/23,08:52:14,15,10,2, 11.9,1,1, 23.175, 10551.577, 368.087, 52808.849 23/06/23,08:52:14,16,10,2, 11.9,1,1, 23.175, 10551.600, 368.099, 52808.807 23/06/23,08:52:14,17,10,2, 11.9,1,1, 23.175, 10551.576, 368.103, 52808.844 23/06/23,08:52:14,18,10,2, 11.9,1,1, 23.175, 10551.569, 368.098, 52808.816 23/06/23,08:52:14,19,10,2, 11.9,1,1, 23.175, 10551.564, 368.114, 52808.824 23/06/23,08:52:15,00,12,2, 11.9,1,1, 23.179, 10551.560, 368.114, 52808.824 23/06/23,08:52:15,01,12,2, 11.9,1,1, 23.179, 10551.552, 368.108, 52808.793 23/06/23,08:52:15,02,12,2, 11.9,1,1, 23.179, 10551.558, 368.100, 52808.841 23/06/23,08:52:15,03,12,2, 11.9,1,1, 23.179, 10551.546, 368.106, 52808.821 23/06/23,08:52:15,04,12,2, 11.9,1,1, 23.179, 10551.560, 368.116, 52808.867 23/06/23,08:52:15,05,12,2, 11.9,1,1, 23.179, 10551.553, 368.121, 52808.841 23/06/23,08:52:15,06,12,2, 11.9,1,1, 23.179, 10551.561, 368.126, 52808.858 23/06/23,08:52:15,07,12,2, 11.9,1,1, 23.179, 10551.570, 368.129, 52808.858 23/06/23,08:52:15,08,12,2, 11.9,1,1, 23.179, 10551.544, 368.119, 52808.862 23/06/23,08:52:15,09,12,2, 11.9,1,1, 23.179, 10551.545, 368.127, 52808.859 23/06/23,08:52:15,10,12,2, 11.9,1,1, 23.179, 10551.565, 368.117, 52808.895 23/06/23,08:52:15,11,12,2, 11.9,1,1, 23.179, 10551.550, 368.145, 52808.824 23/06/23,08:52:15,12,12,2, 11.9,1,1, 23.179, 10551.548, 368.136, 52808.856 23/06/23,08:52:15,13,12,2, 11.9,1,1, 23.179, 10551.541, 368.139, 52808.861 23/06/23,08:52:15,14,12,2, 11.9,1,1, 23.179, 10551.537, 368.125, 52808.849 23/06/23,08:52:15,15,12,2, 11.9,1,1, 23.179, 10551.542, 368.108, 52808.892 23/06/23,08:52:15,16,12,2, 11.9,1,1, 23.179, 10551.538, 368.152, 52808.877 23/06/23,08:52:15,17,12,2, 11.9,1,1, 23.179, 10551.506, 368.156, 52808.895 23/06/23,08:52:15,18,12,2, 11.9,1,1, 23.179, 10551.518, 368.172, 52808.850 23/06/23,08:52:15,19,12,2, 11.9,1,1, 23.179, 10551.527, 368.156, 52808.846 23/06/23,08:52:16,00,11,2, 11.9,1,1, 23.180, 10551.527, 368.156, 52808.846 23/06/23,08:52:16,01,11,2, 11.9,1,1, 23.180, 10551.522, 368.137, 52808.899 23/06/23,08:52:16,02,11,2, 11.9,1,1, 23.180, 10551.515, 368.173, 52808.880 23/06/23,08:52:16,03,11,2, 11.9,1,1, 23.180, 10551.505, 368.151, 52808.873 23/06/23,08:52:16,04,11,2, 11.9,1,1, 23.180, 10551.501, 368.154, 52808.904 23/06/23,08:52:16,05,11,2, 11.9,1,1, 23.180, 10551.503, 368.168, 52808.892 23/06/23,08:52:16,06,11,2, 11.9,1,1, 23.180, 10551.520, 368.166, 52808.903 23/06/23,08:52:16,07,11,2, 11.9,1,1, 23.180, 10551.497, 368.177, 52808.916 23/06/23,08:52:16,08,11,2, 11.9,1,1, 23.180, 10551.510, 368.155, 52808.915 23/06/23,08:52:16,09,11,2, 11.9,1,1, 23.180, 10551.498, 368.181, 52808.915 23/06/23,08:52:16,10,11,2, 11.9,1,1, 23.180, 10551.470, 368.170, 52808.877 23/06/23,08:52:16,11,11,2, 11.9,1,1, 23.180, 10551.479, 368.193, 52808.899 23/06/23,08:52:16,12,11,2, 11.9,1,1, 23.180, 10551.490, 368.175, 52808.872 23/06/23,08:52:16,13,11,2, 11.9,1,1, 23.180, 10551.473, 368.195, 52808.916 23/06/23,08:52:16,14,11,2, 11.9,1,1, 23.180, 10551.484, 368.205, 52808.907 23/06/23,08:52:16,15,11,2, 11.9,1,1, 23.180, 10551.482, 368.183, 52808.883 23/06/23,08:52:16,16,11,2, 11.9,1,1, 23.180, 10551.456, 368.201, 52808.898 23/06/23,08:52:16,17,11,2, 11.9,1,1, 23.180, 10551.481, 368.228, 52808.938 23/06/23,08:52:16,18,11,2, 11.9,1,1, 23.180, 10551.460, 368.206, 52808.917 23/06/23,08:52:16,19,11,2, 11.9,1,1, 23.180, 10551.483, 368.239, 52808.916 23/06/23,08:52:17,00,10,2, 11.9,1,1, 23.176, 10551.476, 368.239, 52808.916 23/06/23,08:52:17,01,10,2, 11.9,1,1, 23.176, 10551.427, 368.244, 52808.924 23/06/23,08:52:17,02,10,2, 11.9,1,1, 23.176, 10551.457, 368.249, 52808.941 23/06/23,08:52:17,03,10,2, 11.9,1,1, 23.176, 10551.420, 368.233, 52808.877 23/06/23,08:52:17,04,10,2, 11.9,1,1, 23.176, 10551.401, 368.251, 52808.859 23/06/23,08:52:17,05,10,2, 11.9,1,1, 23.176, 10551.466, 368.233, 52808.892 23/06/23,08:52:17,06,10,2, 11.9,1,1, 23.176, 10551.414, 368.250, 52808.901 23/06/23,08:52:17,07,10,2, 11.9,1,1, 23.176, 10551.413, 368.251, 52808.895 23/06/23,08:52:17,08,10,2, 11.9,1,1, 23.176, 10551.436, 368.270, 52808.903 23/06/23,08:52:17,09,10,2, 11.9,1,1, 23.176, 10551.421, 368.242, 52808.897 23/06/23,08:52:17,10,10,2, 11.9,1,1, 23.176, 10551.426, 368.269, 52808.925 23/06/23,08:52:17,11,10,2, 11.9,1,1, 23.176, 10551.416, 368.254, 52808.912 23/06/23,08:52:17,12,10,2, 11.9,1,1, 23.176, 10551.402, 368.264, 52808.938 23/06/23,08:52:17,13,10,2, 11.9,1,1, 23.176, 10551.427, 368.273, 52808.950 23/06/23,08:52:17,14,10,2, 11.9,1,1, 23.176, 10551.404, 368.297, 52808.953 23/06/23,08:52:17,15,10,2, 11.9,1,1, 23.176, 10551.438, 368.281, 52808.968 23/06/23,08:52:17,16,10,2, 11.9,1,1, 23.176, 10551.413, 368.293, 52808.932 23/06/23,08:52:17,17,10,2, 11.9,1,1, 23.176, 10551.395, 368.301, 52808.945 23/06/23,08:52:17,18,10,2, 11.9,1,1, 23.176, 10551.416, 368.286, 52808.912 23/06/23,08:52:17,19,10,2, 11.9,1,1, 23.176, 10551.397, 368.307, 52808.948 23/06/23,08:52:18,00,10,2, 11.9,1,1, 23.177, 10551.393, 368.307, 52808.948 23/06/23,08:52:18,01,10,2, 11.9,1,1, 23.177, 10551.389, 368.303, 52808.952 23/06/23,08:52:18,02,10,2, 11.9,1,1, 23.177, 10551.414, 368.325, 52808.943 23/06/23,08:52:18,03,10,2, 11.9,1,1, 23.177, 10551.418, 368.303, 52808.973 23/06/23,08:52:18,04,10,2, 11.9,1,1, 23.177, 10551.398, 368.315, 52808.956 23/06/23,08:52:18,05,10,2, 11.9,1,1, 23.177, 10551.407, 368.306, 52808.947 23/06/23,08:52:18,06,10,2, 11.9,1,1, 23.177, 10551.395, 368.294, 52808.930 23/06/23,08:52:18,07,10,2, 11.9,1,1, 23.177, 10551.388, 368.307, 52808.972 23/06/23,08:52:18,08,10,2, 11.9,1,1, 23.177, 10551.436, 368.318, 52808.964 23/06/23,08:52:18,09,10,2, 11.9,1,1, 23.177, 10551.388, 368.303, 52808.998 23/06/23,08:52:18,10,10,2, 11.9,1,1, 23.177, 10551.375, 368.331, 52809.005 23/06/23,08:52:18,11,10,2, 11.9,1,1, 23.177, 10551.367, 368.361, 52808.971 23/06/23,08:52:18,12,10,2, 11.9,1,1, 23.177, 10551.385, 368.332, 52808.968 23/06/23,08:52:18,13,10,2, 11.9,1,1, 23.177, 10551.350, 368.353, 52808.948 23/06/23,08:52:18,14,10,2, 11.9,1,1, 23.177, 10551.376, 368.327, 52808.989 23/06/23,08:52:18,15,10,2, 11.9,1,1, 23.177, 10551.374, 368.369, 52809.007 23/06/23,08:52:18,16,10,2, 11.9,1,1, 23.177, 10551.387, 368.364, 52808.954 23/06/23,08:52:18,17,10,2, 11.9,1,1, 23.177, 10551.357, 368.390, 52808.966 23/06/23,08:52:18,18,10,2, 11.9,1,1, 23.177, 10551.338, 368.371, 52808.982 23/06/23,08:52:18,19,10,2, 11.9,1,1, 23.177, 10551.347, 368.369, 52808.947 23/06/23,08:52:19,00,10,2, 11.9,1,1, 23.173, 10551.343, 368.369, 52808.947 23/06/23,08:52:19,01,10,2, 11.9,1,1, 23.173, 10551.367, 368.361, 52808.980 23/06/23,08:52:19,02,10,2, 11.9,1,1, 23.173, 10551.342, 368.385, 52808.993 23/06/23,08:52:19,03,10,2, 11.9,1,1, 23.173, 10551.355, 368.389, 52808.994 23/06/23,08:52:19,04,10,2, 11.9,1,1, 23.173, 10551.355, 368.402, 52809.000 23/06/23,08:52:19,05,10,2, 11.9,1,1, 23.173, 10551.317, 368.390, 52808.995 23/06/23,08:52:19,06,10,2, 11.9,1,1, 23.173, 10551.323, 368.384, 52808.977 23/06/23,08:52:19,07,10,2, 11.9,1,1, 23.173, 10551.344, 368.435, 52809.021 23/06/23,08:52:19,08,10,2, 11.9,1,1, 23.173, 10551.319, 368.417, 52808.981 23/06/23,08:52:19,09,10,2, 11.9,1,1, 23.173, 10551.335, 368.413, 52809.052 23/06/23,08:52:19,10,10,2, 11.9,1,1, 23.173, 10551.307, 368.390, 52809.011 23/06/23,08:52:19,11,10,2, 11.9,1,1, 23.173, 10551.313, 368.428, 52809.020 23/06/23,08:52:19,12,10,2, 11.9,1,1, 23.173, 10551.312, 368.427, 52809.002 23/06/23,08:52:19,13,10,2, 11.9,1,1, 23.173, 10551.296, 368.417, 52809.002 23/06/23,08:52:19,14,10,2, 11.9,1,1, 23.173, 10551.305, 368.412, 52809.025 23/06/23,08:52:19,15,10,2, 11.9,1,1, 23.173, 10551.300, 368.427, 52809.018 23/06/23,08:52:19,16,10,2, 11.9,1,1, 23.173, 10551.293, 368.427, 52809.009 23/06/23,08:52:19,17,10,2, 11.9,1,1, 23.173, 10551.328, 368.439, 52809.002 23/06/23,08:52:19,18,10,2, 11.9,1,1, 23.173, 10551.294, 368.449, 52809.023 23/06/23,08:52:19,19,10,2, 11.9,1,1, 23.173, 10551.288, 368.437, 52809.005 23/06/23,08:52:20,00,10,2, 11.9,1,1, 23.178, 10551.285, 368.437, 52809.005 23/06/23,08:52:20,01,10,2, 11.9,1,1, 23.178, 10551.288, 368.465, 52809.032 23/06/23,08:52:20,02,10,2, 11.9,1,1, 23.178, 10551.280, 368.461, 52809.002 23/06/23,08:52:20,03,10,2, 11.9,1,1, 23.178, 10551.299, 368.465, 52809.033 23/06/23,08:52:20,04,10,2, 11.9,1,1, 23.178, 10551.275, 368.462, 52809.025 23/06/23,08:52:20,05,10,2, 11.9,1,1, 23.178, 10551.285, 368.461, 52809.071 23/06/23,08:52:20,06,10,2, 11.9,1,1, 23.178, 10551.283, 368.450, 52809.055 23/06/23,08:52:20,07,10,2, 11.9,1,1, 23.178, 10551.254, 368.476, 52809.027 23/06/23,08:52:20,08,10,2, 11.9,1,1, 23.178, 10551.263, 368.478, 52809.055 23/06/23,08:52:20,09,10,2, 11.9,1,1, 23.178, 10551.279, 368.466, 52809.068 23/06/23,08:52:20,10,10,2, 11.9,1,1, 23.178, 10551.274, 368.509, 52809.076 23/06/23,08:52:20,11,10,2, 11.9,1,1, 23.178, 10551.273, 368.492, 52809.049 23/06/23,08:52:20,12,10,2, 11.9,1,1, 23.178, 10551.271, 368.520, 52809.073 23/06/23,08:52:20,13,10,2, 11.9,1,1, 23.178, 10551.239, 368.513, 52809.050 23/06/23,08:52:20,14,10,2, 11.9,1,1, 23.178, 10551.261, 368.496, 52809.066 23/06/23,08:52:20,15,10,2, 11.9,1,1, 23.178, 10551.266, 368.515, 52809.056 23/06/23,08:52:20,16,10,2, 11.9,1,1, 23.178, 10551.233, 368.500, 52809.075 23/06/23,08:52:20,17,10,2, 11.9,1,1, 23.178, 10551.249, 368.547, 52809.057 23/06/23,08:52:20,18,10,2, 11.9,1,1, 23.178, 10551.239, 368.517, 52809.035 23/06/23,08:52:20,19,10,2, 11.9,1,1, 23.178, 10551.236, 368.495, 52809.074 23/06/23,08:52:21,00,09,2, 11.9,1,1, 23.177, 10551.234, 368.495, 52809.074 23/06/23,08:52:21,01,09,2, 11.9,1,1, 23.177, 10551.228, 368.520, 52809.055 23/06/23,08:52:21,02,09,2, 11.9,1,1, 23.177, 10551.221, 368.550, 52809.062 23/06/23,08:52:21,03,09,2, 11.9,1,1, 23.177, 10551.235, 368.542, 52809.088 23/06/23,08:52:21,04,09,2, 11.9,1,1, 23.177, 10551.216, 368.531, 52809.072 23/06/23,08:52:21,05,09,2, 11.9,1,1, 23.177, 10551.204, 368.535, 52809.088 23/06/23,08:52:21,06,09,2, 11.9,1,1, 23.177, 10551.223, 368.555, 52809.106 23/06/23,08:52:21,07,09,2, 11.9,1,1, 23.177, 10551.206, 368.556, 52809.095 23/06/23,08:52:21,08,09,2, 11.9,1,1, 23.177, 10551.212, 368.560, 52809.082 23/06/23,08:52:21,09,09,2, 11.9,1,1, 23.177, 10551.199, 368.554, 52809.047 23/06/23,08:52:21,10,09,2, 11.9,1,1, 23.177, 10551.209, 368.569, 52809.115 23/06/23,08:52:21,11,09,2, 11.9,1,1, 23.177, 10551.191, 368.565, 52809.120 23/06/23,08:52:21,12,09,2, 11.9,1,1, 23.177, 10551.211, 368.581, 52809.097 23/06/23,08:52:21,13,09,2, 11.9,1,1, 23.177, 10551.200, 368.570, 52809.081 23/06/23,08:52:21,14,09,2, 11.9,1,1, 23.177, 10551.175, 368.569, 52809.081 23/06/23,08:52:21,15,09,2, 11.9,1,1, 23.177, 10551.180, 368.568, 52809.100 23/06/23,08:52:21,16,09,2, 11.9,1,1, 23.177, 10551.176, 368.581, 52809.088 23/06/23,08:52:21,17,09,2, 11.9,1,1, 23.177, 10551.160, 368.579, 52809.088 23/06/23,08:52:21,18,09,2, 11.9,1,1, 23.177, 10551.170, 368.590, 52809.119 23/06/23,08:52:21,19,09,2, 11.9,1,1, 23.177, 10551.169, 368.604, 52809.096 23/06/23,08:52:22,00,09,2, 11.9,1,1, 23.177, 10551.168, 368.604, 52809.096 23/06/23,08:52:22,01,09,2, 11.9,1,1, 23.177, 10551.186, 368.617, 52809.122 23/06/23,08:52:22,02,09,2, 11.9,1,1, 23.177, 10551.142, 368.597, 52809.131 23/06/23,08:52:22,03,09,2, 11.9,1,1, 23.177, 10551.133, 368.596, 52809.119 23/06/23,08:52:22,04,09,2, 11.9,1,1, 23.177, 10551.142, 368.610, 52809.098 23/06/23,08:52:22,05,09,2, 11.9,1,1, 23.177, 10551.156, 368.615, 52809.077 23/06/23,08:52:22,06,09,2, 11.9,1,1, 23.177, 10551.142, 368.601, 52809.085 23/06/23,08:52:22,07,09,2, 11.9,1,1, 23.177, 10551.154, 368.612, 52809.106 23/06/23,08:52:22,08,09,2, 11.9,1,1, 23.177, 10551.149, 368.637, 52809.111 23/06/23,08:52:22,09,09,2, 11.9,1,1, 23.177, 10551.136, 368.638, 52809.122 23/06/23,08:52:22,10,09,2, 11.9,1,1, 23.177, 10551.141, 368.641, 52809.133 23/06/23,08:52:22,11,09,2, 11.9,1,1, 23.177, 10551.109, 368.643, 52809.127 23/06/23,08:52:22,12,09,2, 11.9,1,1, 23.177, 10551.120, 368.641, 52809.113 23/06/23,08:52:22,13,09,2, 11.9,1,1, 23.177, 10551.112, 368.645, 52809.123 23/06/23,08:52:22,14,09,2, 11.9,1,1, 23.177, 10551.117, 368.644, 52809.138 23/06/23,08:52:22,15,09,2, 11.9,1,1, 23.177, 10551.115, 368.640, 52809.095 23/06/23,08:52:22,16,09,2, 11.9,1,1, 23.177, 10551.104, 368.660, 52809.136 23/06/23,08:52:22,17,09,2, 11.9,1,1, 23.177, 10551.087, 368.642, 52809.117 23/06/23,08:52:22,18,09,2, 11.9,1,1, 23.177, 10551.095, 368.640, 52809.119 23/06/23,08:52:22,19,09,2, 11.9,1,1, 23.177, 10551.103, 368.647, 52809.112 23/06/23,08:52:23,00,09,2, 12.0,1,1, 23.177, 10551.101, 368.647, 52809.112 23/06/23,08:52:23,01,09,2, 12.0,1,1, 23.177, 10551.114, 368.670, 52809.172 23/06/23,08:52:23,02,09,2, 12.0,1,1, 23.177, 10551.091, 368.683, 52809.143 23/06/23,08:52:23,03,09,2, 12.0,1,1, 23.177, 10551.092, 368.673, 52809.148 23/06/23,08:52:23,04,09,2, 12.0,1,1, 23.177, 10551.096, 368.673, 52809.132 23/06/23,08:52:23,05,09,2, 12.0,1,1, 23.177, 10551.078, 368.696, 52809.120 23/06/23,08:52:23,06,09,2, 12.0,1,1, 23.177, 10551.082, 368.718, 52809.144 23/06/23,08:52:23,07,09,2, 12.0,1,1, 23.177, 10551.089, 368.677, 52809.162 23/06/23,08:52:23,08,09,2, 12.0,1,1, 23.177, 10551.069, 368.699, 52809.188 23/06/23,08:52:23,09,09,2, 12.0,1,1, 23.177, 10551.061, 368.676, 52809.127 23/06/23,08:52:23,10,09,2, 12.0,1,1, 23.177, 10551.063, 368.677, 52809.101 23/06/23,08:52:23,11,09,2, 12.0,1,1, 23.177, 10551.074, 368.702, 52809.143 23/06/23,08:52:23,12,09,2, 12.0,1,1, 23.177, 10551.063, 368.698, 52809.149 23/06/23,08:52:23,13,09,2, 12.0,1,1, 23.177, 10551.045, 368.702, 52809.154 23/06/23,08:52:23,14,09,2, 12.0,1,1, 23.177, 10551.022, 368.710, 52809.138 23/06/23,08:52:23,15,09,2, 12.0,1,1, 23.177, 10551.026, 368.712, 52809.127 23/06/23,08:52:23,16,09,2, 12.0,1,1, 23.177, 10551.068, 368.741, 52809.186 23/06/23,08:52:23,17,09,2, 12.0,1,1, 23.177, 10550.984, 368.712, 52809.194 23/06/23,08:52:23,18,09,2, 12.0,1,1, 23.177, 10551.028, 368.723, 52809.179 23/06/23,08:52:23,19,09,2, 12.0,1,1, 23.177, 10551.014, 368.744, 52809.196 23/06/23,08:52:24,00,10,2, 12.0,1,1, 23.178, 10551.009, 368.744, 52809.196 23/06/23,08:52:24,01,10,2, 12.0,1,1, 23.178, 10550.966, 368.738, 52809.183 23/06/23,08:52:24,02,10,2, 12.0,1,1, 23.178, 10550.997, 368.731, 52809.189 23/06/23,08:52:24,03,10,2, 12.0,1,1, 23.178, 10550.971, 368.751, 52809.145 23/06/23,08:52:24,04,10,2, 12.0,1,1, 23.178, 10550.992, 368.751, 52809.175 23/06/23,08:52:24,05,10,2, 12.0,1,1, 23.178, 10550.980, 368.755, 52809.170 23/06/23,08:52:24,06,10,2, 12.0,1,1, 23.178, 10550.968, 368.763, 52809.183 23/06/23,08:52:24,07,10,2, 12.0,1,1, 23.178, 10550.978, 368.765, 52809.153 23/06/23,08:52:24,08,10,2, 12.0,1,1, 23.178, 10550.961, 368.774, 52809.146 23/06/23,08:52:24,09,10,2, 12.0,1,1, 23.178, 10550.943, 368.787, 52809.142 23/06/23,08:52:24,10,10,2, 12.0,1,1, 23.178, 10550.925, 368.788, 52809.130 23/06/23,08:52:24,11,10,2, 12.0,1,1, 23.178, 10550.953, 368.783, 52809.174 23/06/23,08:52:24,12,10,2, 12.0,1,1, 23.178, 10550.949, 368.757, 52809.150 23/06/23,08:52:24,13,10,2, 12.0,1,1, 23.178, 10550.911, 368.773, 52809.120 23/06/23,08:52:24,14,10,2, 12.0,1,1, 23.178, 10550.931, 368.793, 52809.178 23/06/23,08:52:24,15,10,2, 12.0,1,1, 23.178, 10550.951, 368.805, 52809.167 23/06/23,08:52:24,16,10,2, 12.0,1,1, 23.178, 10550.906, 368.824, 52809.160 23/06/23,08:52:24,17,10,2, 12.0,1,1, 23.178, 10550.918, 368.800, 52809.132 23/06/23,08:52:24,18,10,2, 12.0,1,1, 23.178, 10550.931, 368.790, 52809.144 23/06/23,08:52:24,19,10,2, 12.0,1,1, 23.178, 10550.919, 368.813, 52809.148 23/06/23,08:52:25,00,10,2, 11.9,1,1, 23.179, 10550.917, 368.813, 52809.148 23/06/23,08:52:25,01,10,2, 11.9,1,1, 23.179, 10550.906, 368.794, 52809.177 23/06/23,08:52:25,02,10,2, 11.9,1,1, 23.179, 10550.895, 368.825, 52809.204 23/06/23,08:52:25,03,10,2, 11.9,1,1, 23.179, 10550.937, 368.828, 52809.179 23/06/23,08:52:25,04,10,2, 11.9,1,1, 23.179, 10550.914, 368.812, 52809.175 23/06/23,08:52:25,05,10,2, 11.9,1,1, 23.179, 10550.901, 368.799, 52809.158 23/06/23,08:52:25,06,10,2, 11.9,1,1, 23.179, 10550.897, 368.836, 52809.160 23/06/23,08:52:25,07,10,2, 11.9,1,1, 23.179, 10550.895, 368.856, 52809.158 23/06/23,08:52:25,08,10,2, 11.9,1,1, 23.179, 10550.893, 368.855, 52809.169 23/06/23,08:52:25,09,10,2, 11.9,1,1, 23.179, 10550.863, 368.847, 52809.186 23/06/23,08:52:25,10,10,2, 11.9,1,1, 23.179, 10550.880, 368.846, 52809.197 23/06/23,08:52:25,11,10,2, 11.9,1,1, 23.179, 10550.884, 368.859, 52809.163 23/06/23,08:52:25,12,10,2, 11.9,1,1, 23.179, 10550.865, 368.873, 52809.222 23/06/23,08:52:25,13,10,2, 11.9,1,1, 23.179, 10550.874, 368.848, 52809.193 23/06/23,08:52:25,14,10,2, 11.9,1,1, 23.179, 10550.866, 368.843, 52809.161 23/06/23,08:52:25,15,10,2, 11.9,1,1, 23.179, 10550.869, 368.860, 52809.213 23/06/23,08:52:25,16,10,2, 11.9,1,1, 23.179, 10550.853, 368.863, 52809.173 23/06/23,08:52:25,17,10,2, 11.9,1,1, 23.179, 10550.831, 368.890, 52809.168 23/06/23,08:52:25,18,10,2, 11.9,1,1, 23.179, 10550.830, 368.889, 52809.194 23/06/23,08:52:25,19,10,2, 11.9,1,1, 23.179, 10550.835, 368.891, 52809.189 23/06/23,08:52:26,00,10,2, 11.9,1,1, 23.178, 10550.834, 368.891, 52809.189 23/06/23,08:52:26,01,10,2, 11.9,1,1, 23.178, 10550.791, 368.921, 52809.194 23/06/23,08:52:26,02,10,2, 11.9,1,1, 23.178, 10550.821, 368.926, 52809.208 23/06/23,08:52:26,03,10,2, 11.9,1,1, 23.178, 10550.808, 368.899, 52809.182 23/06/23,08:52:26,04,10,2, 11.9,1,1, 23.178, 10550.817, 368.886, 52809.243 23/06/23,08:52:26,05,10,2, 11.9,1,1, 23.178, 10550.792, 368.917, 52809.213 23/06/23,08:52:26,06,10,2, 11.9,1,1, 23.178, 10550.805, 368.906, 52809.181 23/06/23,08:52:26,07,10,2, 11.9,1,1, 23.178, 10550.791, 368.894, 52809.189 23/06/23,08:52:26,08,10,2, 11.9,1,1, 23.178, 10550.776, 368.901, 52809.197 23/06/23,08:52:26,09,10,2, 11.9,1,1, 23.178, 10550.784, 368.908, 52809.160 23/06/23,08:52:26,10,10,2, 11.9,1,1, 23.178, 10550.785, 368.924, 52809.200 23/06/23,08:52:26,11,10,2, 11.9,1,1, 23.178, 10550.795, 368.917, 52809.222 23/06/23,08:52:26,12,10,2, 11.9,1,1, 23.178, 10550.773, 368.926, 52809.232 23/06/23,08:52:26,13,10,2, 11.9,1,1, 23.178, 10550.738, 368.949, 52809.220 23/06/23,08:52:26,14,10,2, 11.9,1,1, 23.178, 10550.778, 368.924, 52809.217 23/06/23,08:52:26,15,10,2, 11.9,1,1, 23.178, 10550.764, 368.964, 52809.240 23/06/23,08:52:26,16,10,2, 11.9,1,1, 23.178, 10550.801, 368.951, 52809.243 23/06/23,08:52:26,17,10,2, 11.9,1,1, 23.178, 10550.757, 368.940, 52809.212 23/06/23,08:52:26,18,10,2, 11.9,1,1, 23.178, 10550.769, 368.937, 52809.212 23/06/23,08:52:26,19,10,2, 11.9,1,1, 23.178, 10550.768, 368.996, 52809.207 23/06/23,08:52:27,00,10,2, 12.0,1,1, 23.174, 10550.767, 368.996, 52809.207 23/06/23,08:52:27,01,10,2, 12.0,1,1, 23.174, 10550.746, 369.004, 52809.270 23/06/23,08:52:27,02,10,2, 12.0,1,1, 23.174, 10550.734, 368.972, 52809.206 23/06/23,08:52:27,03,10,2, 12.0,1,1, 23.174, 10550.759, 368.981, 52809.218 23/06/23,08:52:27,04,10,2, 12.0,1,1, 23.174, 10550.747, 368.988, 52809.215 23/06/23,08:52:27,05,10,2, 12.0,1,1, 23.174, 10550.738, 368.970, 52809.226 23/06/23,08:52:27,06,10,2, 12.0,1,1, 23.174, 10550.749, 368.987, 52809.220 23/06/23,08:52:27,07,10,2, 12.0,1,1, 23.174, 10550.743, 368.987, 52809.221 23/06/23,08:52:27,08,10,2, 12.0,1,1, 23.174, 10550.720, 368.997, 52809.217 23/06/23,08:52:27,09,10,2, 12.0,1,1, 23.174, 10550.721, 368.995, 52809.202 23/06/23,08:52:27,10,10,2, 12.0,1,1, 23.174, 10550.709, 368.966, 52809.191 23/06/23,08:52:27,11,10,2, 12.0,1,1, 23.174, 10550.714, 369.005, 52809.218 23/06/23,08:52:27,12,10,2, 12.0,1,1, 23.174, 10550.693, 369.015, 52809.450 23/06/23,08:52:27,13,10,2, 12.0,1,1, 23.174, 10550.683, 369.004, 52809.254 23/06/23,08:52:27,14,10,2, 12.0,1,1, 23.174, 10550.726, 369.009, 52809.185 23/06/23,08:52:27,15,10,2, 12.0,1,1, 23.174, 10550.712, 368.994, 52809.248 23/06/23,08:52:27,16,10,2, 12.0,1,1, 23.174, 10550.700, 368.999, 52809.272 23/06/23,08:52:27,17,10,2, 12.0,1,1, 23.174, 10550.711, 369.012, 52809.200 23/06/23,08:52:27,18,10,2, 12.0,1,1, 23.174, 10550.674, 369.011, 52809.197 23/06/23,08:52:27,19,10,2, 12.0,1,1, 23.174, 10550.698, 369.015, 52809.223 23/06/23,08:52:28,00,10,2, 11.9,1,1, 23.178, 10550.692, 369.015, 52809.223 23/06/23,08:52:28,01,10,2, 11.9,1,1, 23.178, 10550.671, 369.035, 52809.236 23/06/23,08:52:28,02,10,2, 11.9,1,1, 23.178, 10550.653, 369.038, 52809.228 23/06/23,08:52:28,03,10,2, 11.9,1,1, 23.178, 10550.694, 369.022, 52809.263 23/06/23,08:52:28,04,10,2, 11.9,1,1, 23.178, 10550.686, 369.038, 52809.263 23/06/23,08:52:28,05,10,2, 11.9,1,1, 23.178, 10550.676, 369.030, 52809.301 23/06/23,08:52:28,06,10,2, 11.9,1,1, 23.178, 10550.645, 369.026, 52809.230 23/06/23,08:52:28,07,10,2, 11.9,1,1, 23.178, 10550.656, 369.032, 52809.244 23/06/23,08:52:28,08,10,2, 11.9,1,1, 23.178, 10550.650, 369.014, 52809.245 23/06/23,08:52:28,09,10,2, 11.9,1,1, 23.178, 10550.628, 369.052, 52809.263 23/06/23,08:52:28,10,10,2, 11.9,1,1, 23.178, 10550.648, 369.019, 52809.249 23/06/23,08:52:28,11,10,2, 11.9,1,1, 23.178, 10550.630, 369.027, 52809.237 23/06/23,08:52:28,12,10,2, 11.9,1,1, 23.178, 10550.635, 369.055, 52809.275 23/06/23,08:52:28,13,10,2, 11.9,1,1, 23.178, 10550.631, 369.026, 52809.241 23/06/23,08:52:28,14,10,2, 11.9,1,1, 23.178, 10550.656, 369.047, 52809.255 23/06/23,08:52:28,15,10,2, 11.9,1,1, 23.178, 10550.646, 369.030, 52809.250 23/06/23,08:52:28,16,10,2, 11.9,1,1, 23.178, 10550.645, 369.038, 52809.257 23/06/23,08:52:28,17,10,2, 11.9,1,1, 23.178, 10550.643, 369.040, 52809.246 23/06/23,08:52:28,18,10,2, 11.9,1,1, 23.178, 10550.648, 369.050, 52809.256 23/06/23,08:52:28,19,10,2, 11.9,1,1, 23.178, 10550.620, 369.044, 52809.273 23/06/23,08:52:29,00,10,2, 11.9,1,1, 23.180, 10550.617, 369.044, 52809.273 23/06/23,08:52:29,01,10,2, 11.9,1,1, 23.180, 10550.626, 369.064, 52809.289 23/06/23,08:52:29,02,10,2, 11.9,1,1, 23.180, 10550.590, 369.063, 52809.249 23/06/23,08:52:29,03,10,2, 11.9,1,1, 23.180, 10550.622, 369.088, 52809.231 23/06/23,08:52:29,04,10,2, 11.9,1,1, 23.180, 10550.595, 369.084, 52809.248 23/06/23,08:52:29,05,10,2, 11.9,1,1, 23.180, 10550.598, 369.082, 52809.273 23/06/23,08:52:29,06,10,2, 11.9,1,1, 23.180, 10550.593, 369.072, 52809.264 23/06/23,08:52:29,07,10,2, 11.9,1,1, 23.180, 10550.614, 369.078, 52809.243 23/06/23,08:52:29,08,10,2, 11.9,1,1, 23.180, 10550.595, 369.101, 52809.297 23/06/23,08:52:29,09,10,2, 11.9,1,1, 23.180, 10550.588, 369.071, 52809.238 23/06/23,08:52:29,10,10,2, 11.9,1,1, 23.180, 10550.586, 369.073, 52809.272 23/06/23,08:52:29,11,10,2, 11.9,1,1, 23.180, 10550.584, 369.058, 52809.271 23/06/23,08:52:29,12,10,2, 11.9,1,1, 23.180, 10550.572, 369.079, 52809.322 23/06/23,08:52:29,13,10,2, 11.9,1,1, 23.180, 10550.580, 369.090, 52809.253 23/06/23,08:52:29,14,10,2, 11.9,1,1, 23.180, 10550.566, 369.081, 52809.282 23/06/23,08:52:29,15,10,2, 11.9,1,1, 23.180, 10550.554, 369.095, 52809.272 23/06/23,08:52:29,16,10,2, 11.9,1,1, 23.180, 10550.580, 369.068, 52809.293 23/06/23,08:52:29,17,10,2, 11.9,1,1, 23.180, 10550.530, 369.076, 52809.283 23/06/23,08:52:29,18,10,2, 11.9,1,1, 23.180, 10550.545, 369.107, 52809.324 23/06/23,08:52:29,19,10,2, 11.9,1,1, 23.180, 10550.562, 369.094, 52809.249 23/06/23,08:52:30,00,10,2, 11.9,1,1, 23.179, 10550.559, 369.094, 52809.249 23/06/23,08:52:30,01,10,2, 11.9,1,1, 23.179, 10550.547, 369.106, 52809.296 23/06/23,08:52:30,02,10,2, 11.9,1,1, 23.179, 10550.540, 369.075, 52809.248 23/06/23,08:52:30,03,10,2, 11.9,1,1, 23.179, 10550.543, 369.114, 52809.280 23/06/23,08:52:30,04,10,2, 11.9,1,1, 23.179, 10550.522, 369.113, 52809.268 23/06/23,08:52:30,05,10,2, 11.9,1,1, 23.179, 10550.524, 369.112, 52809.286 23/06/23,08:52:30,06,10,2, 11.9,1,1, 23.179, 10550.529, 369.116, 52809.292 23/06/23,08:52:30,07,10,2, 11.9,1,1, 23.179, 10550.540, 369.098, 52809.287 23/06/23,08:52:30,08,10,2, 11.9,1,1, 23.179, 10550.531, 369.113, 52809.234 23/06/23,08:52:30,09,10,2, 11.9,1,1, 23.179, 10550.519, 369.130, 52809.268 23/06/23,08:52:30,10,10,2, 11.9,1,1, 23.179, 10550.496, 369.102, 52809.250 23/06/23,08:52:30,11,10,2, 11.9,1,1, 23.179, 10550.510, 369.123, 52809.293 23/06/23,08:52:30,12,10,2, 11.9,1,1, 23.179, 10550.503, 369.121, 52809.289 23/06/23,08:52:30,13,10,2, 11.9,1,1, 23.179, 10550.516, 369.114, 52809.289 23/06/23,08:52:30,14,10,2, 11.9,1,1, 23.179, 10550.494, 369.132, 52809.271 23/06/23,08:52:30,15,10,2, 11.9,1,1, 23.179, 10550.484, 369.122, 52809.291 23/06/23,08:52:30,16,10,2, 11.9,1,1, 23.179, 10550.491, 369.114, 52809.280 23/06/23,08:52:30,17,10,2, 11.9,1,1, 23.179, 10550.485, 369.135, 52809.277 23/06/23,08:52:30,18,10,2, 11.9,1,1, 23.179, 10550.478, 369.144, 52809.278 23/06/23,08:52:30,19,10,2, 11.9,1,1, 23.179, 10550.467, 369.123, 52809.260 23/06/23,08:52:31,00,10,2, 11.9,1,1, 23.179, 10550.467, 369.123, 52809.260 23/06/23,08:52:31,01,10,2, 11.9,1,1, 23.179, 10550.455, 369.138, 52809.245 23/06/23,08:52:31,02,10,2, 11.9,1,1, 23.179, 10550.464, 369.140, 52809.310 23/06/23,08:52:31,03,10,2, 11.9,1,1, 23.179, 10550.476, 369.154, 52809.254 23/06/23,08:52:31,04,10,2, 11.9,1,1, 23.179, 10550.455, 369.160, 52809.275 23/06/23,08:52:31,05,10,2, 11.9,1,1, 23.179, 10550.473, 369.146, 52809.292 23/06/23,08:52:31,06,10,2, 11.9,1,1, 23.179, 10550.450, 369.159, 52809.255 23/06/23,08:52:31,07,10,2, 11.9,1,1, 23.179, 10550.478, 369.144, 52809.279 23/06/23,08:52:31,08,10,2, 11.9,1,1, 23.179, 10550.435, 369.162, 52809.299 23/06/23,08:52:31,09,10,2, 11.9,1,1, 23.179, 10550.481, 369.161, 52809.318 23/06/23,08:52:31,10,10,2, 11.9,1,1, 23.179, 10550.466, 369.160, 52809.298 23/06/23,08:52:31,11,10,2, 11.9,1,1, 23.179, 10550.455, 369.160, 52809.301 23/06/23,08:52:31,12,10,2, 11.9,1,1, 23.179, 10550.434, 369.146, 52809.303 23/06/23,08:52:31,13,10,2, 11.9,1,1, 23.179, 10550.459, 369.148, 52809.274 23/06/23,08:52:31,14,10,2, 11.9,1,1, 23.179, 10550.419, 369.154, 52809.260 23/06/23,08:52:31,15,10,2, 11.9,1,1, 23.179, 10550.434, 369.181, 52809.279 23/06/23,08:52:31,16,10,2, 11.9,1,1, 23.179, 10550.439, 369.168, 52809.274 23/06/23,08:52:31,17,10,2, 11.9,1,1, 23.179, 10550.426, 369.158, 52809.262 23/06/23,08:52:31,18,10,2, 11.9,1,1, 23.179, 10550.429, 369.158, 52809.248 23/06/23,08:52:31,19,10,2, 11.9,1,1, 23.179, 10550.423, 369.156, 52809.246 23/06/23,08:52:32,00,10,2, 11.9,1,1, 23.178, 10550.417, 369.156, 52809.246 23/06/23,08:52:32,01,10,2, 11.9,1,1, 23.178, 10550.402, 369.174, 52809.263 23/06/23,08:52:32,02,10,2, 11.9,1,1, 23.178, 10550.429, 369.162, 52809.297 23/06/23,08:52:32,03,10,2, 11.9,1,1, 23.178, 10550.399, 369.161, 52809.237 23/06/23,08:52:32,04,10,2, 11.9,1,1, 23.178, 10550.389, 369.157, 52809.231 23/06/23,08:52:32,05,10,2, 11.9,1,1, 23.178, 10550.398, 369.168, 52809.248 23/06/23,08:52:32,06,10,2, 11.9,1,1, 23.178, 10550.425, 369.170, 52809.262 23/06/23,08:52:32,07,10,2, 11.9,1,1, 23.178, 10550.390, 369.145, 52809.271 23/06/23,08:52:32,08,10,2, 11.9,1,1, 23.178, 10550.423, 369.155, 52809.295 23/06/23,08:52:32,09,10,2, 11.9,1,1, 23.178, 10550.393, 369.165, 52809.277 23/06/23,08:52:32,10,10,2, 11.9,1,1, 23.178, 10550.363, 369.148, 52809.283 23/06/23,08:52:32,11,10,2, 11.9,1,1, 23.178, 10550.398, 369.185, 52809.297 23/06/23,08:52:32,12,10,2, 11.9,1,1, 23.178, 10550.362, 369.167, 52809.249 23/06/23,08:52:32,13,10,2, 11.9,1,1, 23.178, 10550.377, 369.181, 52809.274 23/06/23,08:52:32,14,10,2, 11.9,1,1, 23.178, 10550.376, 369.190, 52809.290 23/06/23,08:52:32,15,10,2, 11.9,1,1, 23.178, 10550.334, 369.193, 52809.249 23/06/23,08:52:32,16,10,2, 11.9,1,1, 23.178, 10550.344, 369.172, 52809.279 23/06/23,08:52:32,17,10,2, 11.9,1,1, 23.178, 10550.347, 369.161, 52809.254 23/06/23,08:52:32,18,10,2, 11.9,1,1, 23.178, 10550.362, 369.157, 52809.318 23/06/23,08:52:32,19,10,2, 11.9,1,1, 23.178, 10550.335, 369.197, 52809.293 23/06/23,08:52:33,00,10,2, 11.9,1,1, 23.178, 10550.333, 369.197, 52809.293 23/06/23,08:52:33,01,10,2, 11.9,1,1, 23.178, 10550.324, 369.159, 52809.242 23/06/23,08:52:33,02,10,2, 11.9,1,1, 23.178, 10550.324, 369.212, 52809.264 23/06/23,08:52:33,03,10,2, 11.9,1,1, 23.178, 10550.327, 369.182, 52809.243 23/06/23,08:52:33,04,10,2, 11.9,1,1, 23.178, 10550.312, 369.194, 52809.293 23/06/23,08:52:33,05,10,2, 11.9,1,1, 23.178, 10550.314, 369.184, 52809.263 23/06/23,08:52:33,06,10,2, 11.9,1,1, 23.178, 10550.299, 369.194, 52809.283 23/06/23,08:52:33,07,10,2, 11.9,1,1, 23.178, 10550.287, 369.190, 52809.267 23/06/23,08:52:33,08,10,2, 11.9,1,1, 23.178, 10550.286, 369.189, 52809.232 23/06/23,08:52:33,09,10,2, 11.9,1,1, 23.178, 10550.288, 369.188, 52809.236 23/06/23,08:52:33,10,10,2, 11.9,1,1, 23.178, 10550.314, 369.189, 52809.263 23/06/23,08:52:33,11,10,2, 11.9,1,1, 23.178, 10550.284, 369.178, 52809.282 23/06/23,08:52:33,12,10,2, 11.9,1,1, 23.178, 10550.287, 369.207, 52809.272 23/06/23,08:52:33,13,10,2, 11.9,1,1, 23.178, 10550.272, 369.188, 52809.297 23/06/23,08:52:33,14,10,2, 11.9,1,1, 23.178, 10550.248, 369.214, 52809.269 23/06/23,08:52:33,15,10,2, 11.9,1,1, 23.178, 10550.277, 369.197, 52809.292 23/06/23,08:52:33,16,10,2, 11.9,1,1, 23.178, 10550.264, 369.185, 52809.276 23/06/23,08:52:33,17,10,2, 11.9,1,1, 23.178, 10550.258, 369.183, 52809.254 23/06/23,08:52:33,18,10,2, 11.9,1,1, 23.178, 10550.261, 369.200, 52809.246 23/06/23,08:52:33,19,10,2, 11.9,1,1, 23.178, 10550.236, 369.181, 52809.278 23/06/23,08:52:34,00,10,2, 11.9,1,1, 23.180, 10550.233, 369.181, 52809.278 23/06/23,08:52:34,01,10,2, 11.9,1,1, 23.180, 10550.237, 369.191, 52809.268 23/06/23,08:52:34,02,10,2, 11.9,1,1, 23.180, 10550.231, 369.191, 52809.260 23/06/23,08:52:34,03,10,2, 11.9,1,1, 23.180, 10550.225, 369.209, 52809.288 23/06/23,08:52:34,04,10,2, 11.9,1,1, 23.180, 10550.246, 369.206, 52809.278 23/06/23,08:52:34,05,10,2, 11.9,1,1, 23.180, 10550.216, 369.189, 52809.302 23/06/23,08:52:34,06,10,2, 11.9,1,1, 23.180, 10550.215, 369.210, 52809.238 23/06/23,08:52:34,07,10,2, 11.9,1,1, 23.180, 10550.208, 369.191, 52809.281 23/06/23,08:52:34,08,10,2, 11.9,1,1, 23.180, 10550.220, 369.209, 52809.259 23/06/23,08:52:34,09,10,2, 11.9,1,1, 23.180, 10550.206, 369.186, 52809.289 23/06/23,08:52:34,10,10,2, 11.9,1,1, 23.180, 10550.194, 369.200, 52809.284 23/06/23,08:52:34,11,10,2, 11.9,1,1, 23.180, 10550.231, 369.204, 52809.290 23/06/23,08:52:34,12,10,2, 11.9,1,1, 23.180, 10550.204, 369.197, 52809.253 23/06/23,08:52:34,13,10,2, 11.9,1,1, 23.180, 10550.179, 369.208, 52809.279 23/06/23,08:52:34,14,10,2, 11.9,1,1, 23.180, 10550.211, 369.198, 52809.293 23/06/23,08:52:34,15,10,2, 11.9,1,1, 23.180, 10550.175, 369.195, 52809.286 23/06/23,08:52:34,16,10,2, 11.9,1,1, 23.180, 10550.200, 369.215, 52809.282 23/06/23,08:52:34,17,10,2, 11.9,1,1, 23.180, 10550.178, 369.203, 52809.315 23/06/23,08:52:34,18,10,2, 11.9,1,1, 23.180, 10550.132, 369.215, 52809.283 23/06/23,08:52:34,19,10,2, 11.9,1,1, 23.180, 10550.163, 369.241, 52809.323 23/06/23,08:52:35,00,10,2, 11.9,1,1, 23.181, 10550.158, 369.241, 52809.323 23/06/23,08:52:35,01,10,2, 11.9,1,1, 23.181, 10550.157, 369.217, 52809.274 23/06/23,08:52:35,02,10,2, 11.9,1,1, 23.181, 10550.147, 369.219, 52809.302 23/06/23,08:52:35,03,10,2, 11.9,1,1, 23.181, 10550.131, 369.236, 52809.252 23/06/23,08:52:35,04,10,2, 11.9,1,1, 23.181, 10550.121, 369.215, 52809.320 23/06/23,08:52:35,05,10,2, 11.9,1,1, 23.181, 10550.122, 369.230, 52809.298 23/06/23,08:52:35,06,10,2, 11.9,1,1, 23.181, 10550.113, 369.237, 52809.281 23/06/23,08:52:35,07,10,2, 11.9,1,1, 23.181, 10550.107, 369.222, 52809.328 23/06/23,08:52:35,08,10,2, 11.9,1,1, 23.181, 10550.101, 369.218, 52809.291 23/06/23,08:52:35,09,10,2, 11.9,1,1, 23.181, 10550.116, 369.215, 52809.323 23/06/23,08:52:35,10,10,2, 11.9,1,1, 23.181, 10550.102, 369.233, 52809.307 23/06/23,08:52:35,11,10,2, 11.9,1,1, 23.181, 10550.097, 369.222, 52809.302 23/06/23,08:52:35,12,10,2, 11.9,1,1, 23.181, 10550.105, 369.244, 52809.293 23/06/23,08:52:35,13,10,2, 11.9,1,1, 23.181, 10550.091, 369.251, 52809.323 23/06/23,08:52:35,14,10,2, 11.9,1,1, 23.181, 10550.080, 369.240, 52809.301 23/06/23,08:52:35,15,10,2, 11.9,1,1, 23.181, 10550.095, 369.242, 52809.294 23/06/23,08:52:35,16,10,2, 11.9,1,1, 23.181, 10550.093, 369.227, 52809.287 23/06/23,08:52:35,17,10,2, 11.9,1,1, 23.181, 10550.070, 369.228, 52809.318 23/06/23,08:52:35,18,10,2, 11.9,1,1, 23.181, 10550.083, 369.261, 52809.309 23/06/23,08:52:35,19,10,2, 11.9,1,1, 23.181, 10550.057, 369.224, 52809.379 23/06/23,08:52:36,00,10,2, 11.9,1,1, 23.181, 10550.050, 369.224, 52809.379 23/06/23,08:52:36,01,10,2, 11.9,1,1, 23.181, 10550.054, 369.267, 52809.293 23/06/23,08:52:36,02,10,2, 11.9,1,1, 23.181, 10550.015, 369.261, 52809.300 23/06/23,08:52:36,03,10,2, 11.9,1,1, 23.181, 10550.028, 369.255, 52809.268 23/06/23,08:52:36,04,10,2, 11.9,1,1, 23.181, 10550.030, 369.251, 52809.304 23/06/23,08:52:36,05,10,2, 11.9,1,1, 23.181, 10550.043, 369.267, 52809.314 23/06/23,08:52:36,06,10,2, 11.9,1,1, 23.181, 10550.029, 369.230, 52809.310 23/06/23,08:52:36,07,10,2, 11.9,1,1, 23.181, 10550.015, 369.243, 52809.288 23/06/23,08:52:36,08,10,2, 11.9,1,1, 23.181, 10550.010, 369.246, 52809.257 23/06/23,08:52:36,09,10,2, 11.9,1,1, 23.181, 10550.003, 369.247, 52809.273 23/06/23,08:52:36,10,10,2, 11.9,1,1, 23.181, 10549.993, 369.250, 52809.302 23/06/23,08:52:36,11,10,2, 11.9,1,1, 23.181, 10549.986, 369.263, 52809.303 23/06/23,08:52:36,12,10,2, 11.9,1,1, 23.181, 10549.991, 369.254, 52809.303 23/06/23,08:52:36,13,10,2, 11.9,1,1, 23.181, 10549.981, 369.231, 52809.285 23/06/23,08:52:36,14,10,2, 11.9,1,1, 23.181, 10549.993, 369.261, 52809.328 23/06/23,08:52:36,15,10,2, 11.9,1,1, 23.181, 10549.989, 369.248, 52809.299 23/06/23,08:52:36,16,10,2, 11.9,1,1, 23.181, 10549.970, 369.226, 52809.319 23/06/23,08:52:36,17,10,2, 11.9,1,1, 23.181, 10549.957, 369.261, 52809.317 23/06/23,08:52:36,18,10,2, 11.9,1,1, 23.181, 10549.967, 369.260, 52809.318 23/06/23,08:52:36,19,10,2, 11.9,1,1, 23.181, 10549.932, 369.258, 52809.293 23/06/23,08:52:37,00,10,2, 11.9,1,1, 23.177, 10549.924, 369.258, 52809.293 23/06/23,08:52:37,01,10,2, 11.9,1,1, 23.177, 10549.920, 369.271, 52809.309 23/06/23,08:52:37,02,10,2, 11.9,1,1, 23.177, 10549.923, 369.275, 52809.333 23/06/23,08:52:37,03,10,2, 11.9,1,1, 23.177, 10549.939, 369.276, 52809.301 23/06/23,08:52:37,04,10,2, 11.9,1,1, 23.177, 10549.928, 369.272, 52809.311 23/06/23,08:52:37,05,10,2, 11.9,1,1, 23.177, 10549.946, 369.274, 52809.320 23/06/23,08:52:37,06,10,2, 11.9,1,1, 23.177, 10549.939, 369.292, 52809.344 23/06/23,08:52:37,07,10,2, 11.9,1,1, 23.177, 10549.912, 369.303, 52809.306 23/06/23,08:52:37,08,10,2, 11.9,1,1, 23.177, 10549.896, 369.316, 52809.323 23/06/23,08:52:37,09,10,2, 11.9,1,1, 23.177, 10549.927, 369.316, 52809.351 23/06/23,08:52:37,10,10,2, 11.9,1,1, 23.177, 10549.902, 369.308, 52809.342 23/06/23,08:52:37,11,10,2, 11.9,1,1, 23.177, 10549.900, 369.332, 52809.355 23/06/23,08:52:37,12,10,2, 11.9,1,1, 23.177, 10549.895, 369.316, 52809.349 23/06/23,08:52:37,13,10,2, 11.9,1,1, 23.177, 10549.900, 369.308, 52809.308 23/06/23,08:52:37,14,10,2, 11.9,1,1, 23.177, 10549.880, 369.288, 52809.298 23/06/23,08:52:37,15,10,2, 11.9,1,1, 23.177, 10549.868, 369.290, 52809.336 23/06/23,08:52:37,16,10,2, 11.9,1,1, 23.177, 10549.885, 369.326, 52809.339 23/06/23,08:52:37,17,10,2, 11.9,1,1, 23.177, 10549.868, 369.311, 52809.337 23/06/23,08:52:37,18,10,2, 11.9,1,1, 23.177, 10549.849, 369.307, 52809.359 23/06/23,08:52:37,19,10,2, 11.9,1,1, 23.177, 10549.842, 369.318, 52809.326 23/06/23,08:52:38,00,10,2, 11.9,1,1, 23.184, 10549.841, 369.318, 52809.326 23/06/23,08:52:38,01,10,2, 11.9,1,1, 23.184, 10549.838, 369.329, 52809.317 23/06/23,08:52:38,02,10,2, 11.9,1,1, 23.184, 10549.845, 369.328, 52809.362 23/06/23,08:52:38,03,10,2, 11.9,1,1, 23.184, 10549.832, 369.326, 52809.345 23/06/23,08:52:38,04,10,2, 11.9,1,1, 23.184, 10549.849, 369.314, 52809.341 23/06/23,08:52:38,05,10,2, 11.9,1,1, 23.184, 10549.832, 369.323, 52809.311 23/06/23,08:52:38,06,10,2, 11.9,1,1, 23.184, 10549.818, 369.339, 52809.329 23/06/23,08:52:38,07,10,2, 11.9,1,1, 23.184, 10549.832, 369.335, 52809.366 23/06/23,08:52:38,08,10,2, 11.9,1,1, 23.184, 10549.818, 369.325, 52809.348 23/06/23,08:52:38,09,10,2, 11.9,1,1, 23.184, 10549.812, 369.326, 52809.344 23/06/23,08:52:38,10,10,2, 11.9,1,1, 23.184, 10549.796, 369.345, 52809.358 23/06/23,08:52:38,11,10,2, 11.9,1,1, 23.184, 10549.790, 369.342, 52809.323 23/06/23,08:52:38,12,10,2, 11.9,1,1, 23.184, 10549.782, 369.318, 52809.335 23/06/23,08:52:38,13,10,2, 11.9,1,1, 23.184, 10549.780, 369.325, 52809.327 23/06/23,08:52:38,14,10,2, 11.9,1,1, 23.184, 10549.800, 369.343, 52809.353 23/06/23,08:52:38,15,10,2, 11.9,1,1, 23.184, 10549.796, 369.359, 52809.328 23/06/23,08:52:38,16,10,2, 11.9,1,1, 23.184, 10549.762, 369.334, 52809.371 23/06/23,08:52:38,17,10,2, 11.9,1,1, 23.184, 10549.771, 369.363, 52809.340 23/06/23,08:52:38,18,10,2, 11.9,1,1, 23.184, 10549.766, 369.357, 52809.336 23/06/23,08:52:38,19,10,2, 11.9,1,1, 23.184, 10549.753, 369.328, 52809.324 23/06/23,08:52:39,00,10,2, 12.0,1,1, 23.179, 10549.749, 369.328, 52809.324 23/06/23,08:52:39,01,10,2, 12.0,1,1, 23.179, 10549.728, 369.371, 52809.345 23/06/23,08:52:39,02,10,2, 12.0,1,1, 23.179, 10549.720, 369.344, 52809.372 23/06/23,08:52:39,03,10,2, 12.0,1,1, 23.179, 10549.718, 369.391, 52809.297 23/06/23,08:52:39,04,10,2, 12.0,1,1, 23.179, 10549.711, 369.364, 52809.326 23/06/23,08:52:39,05,10,2, 12.0,1,1, 23.179, 10549.716, 369.377, 52809.318 23/06/23,08:52:39,06,10,2, 12.0,1,1, 23.179, 10549.719, 369.350, 52809.317 23/06/23,08:52:39,07,10,2, 12.0,1,1, 23.179, 10549.726, 369.373, 52809.310 23/06/23,08:52:39,08,10,2, 12.0,1,1, 23.179, 10549.687, 369.384, 52809.305 23/06/23,08:52:39,09,10,2, 12.0,1,1, 23.179, 10549.700, 369.396, 52809.321 23/06/23,08:52:39,10,10,2, 12.0,1,1, 23.179, 10549.681, 369.385, 52809.329 23/06/23,08:52:39,11,10,2, 12.0,1,1, 23.179, 10549.691, 369.390, 52809.365 23/06/23,08:52:39,12,10,2, 12.0,1,1, 23.179, 10549.695, 369.392, 52809.333 23/06/23,08:52:39,13,10,2, 12.0,1,1, 23.179, 10549.702, 369.413, 52809.316 23/06/23,08:52:39,14,10,2, 12.0,1,1, 23.179, 10549.660, 369.397, 52809.322 23/06/23,08:52:39,15,10,2, 12.0,1,1, 23.179, 10549.675, 369.386, 52809.298 23/06/23,08:52:39,16,10,2, 12.0,1,1, 23.179, 10549.682, 369.384, 52809.309 23/06/23,08:52:39,17,10,2, 12.0,1,1, 23.179, 10549.673, 369.370, 52809.370 23/06/23,08:52:39,18,10,2, 12.0,1,1, 23.179, 10549.660, 369.394, 52809.334 23/06/23,08:52:39,19,10,2, 12.0,1,1, 23.179, 10549.650, 369.407, 52809.362 23/06/23,08:52:40,00,10,2, 11.9,1,1, 23.180, 10549.649, 369.407, 52809.362 23/06/23,08:52:40,01,10,2, 11.9,1,1, 23.180, 10549.635, 369.412, 52809.348 23/06/23,08:52:40,02,10,2, 11.9,1,1, 23.180, 10549.630, 369.420, 52809.362 23/06/23,08:52:40,03,10,2, 11.9,1,1, 23.180, 10549.615, 369.423, 52809.361 23/06/23,08:52:40,04,10,2, 11.9,1,1, 23.180, 10549.631, 369.412, 52809.358 23/06/23,08:52:40,05,10,2, 11.9,1,1, 23.180, 10549.607, 369.409, 52809.317 23/06/23,08:52:40,06,10,2, 11.9,1,1, 23.180, 10549.571, 369.429, 52809.367 23/06/23,08:52:40,07,10,2, 11.9,1,1, 23.180, 10549.596, 369.389, 52809.328 23/06/23,08:52:40,08,10,2, 11.9,1,1, 23.180, 10549.603, 369.424, 52809.376 23/06/23,08:52:40,09,10,2, 11.9,1,1, 23.180, 10549.579, 369.428, 52809.368 23/06/23,08:52:40,10,10,2, 11.9,1,1, 23.180, 10549.600, 369.462, 52809.371 23/06/23,08:52:40,11,10,2, 11.9,1,1, 23.180, 10549.580, 369.462, 52809.383 23/06/23,08:52:40,12,10,2, 11.9,1,1, 23.180, 10549.599, 369.433, 52809.340 23/06/23,08:52:40,13,10,2, 11.9,1,1, 23.180, 10549.566, 369.457, 52809.318 23/06/23,08:52:40,14,10,2, 11.9,1,1, 23.180, 10549.568, 369.457, 52809.345 23/06/23,08:52:40,15,10,2, 11.9,1,1, 23.180, 10549.569, 369.452, 52809.319 23/06/23,08:52:40,16,10,2, 11.9,1,1, 23.180, 10549.558, 369.488, 52809.362 23/06/23,08:52:40,17,10,2, 11.9,1,1, 23.180, 10549.583, 369.501, 52809.365 23/06/23,08:52:40,18,10,2, 11.9,1,1, 23.180, 10549.548, 369.469, 52809.345 23/06/23,08:52:40,19,10,2, 11.9,1,1, 23.180, 10549.537, 369.486, 52809.355 23/06/23,08:52:41,00,10,2, 11.9,1,1, 23.179, 10549.532, 369.486, 52809.355 23/06/23,08:52:41,01,10,2, 11.9,1,1, 23.179, 10549.542, 369.494, 52809.377 23/06/23,08:52:41,02,10,2, 11.9,1,1, 23.179, 10549.541, 369.488, 52809.373 23/06/23,08:52:41,03,10,2, 11.9,1,1, 23.179, 10549.492, 369.493, 52809.370 23/06/23,08:52:41,04,10,2, 11.9,1,1, 23.179, 10549.539, 369.510, 52809.370 23/06/23,08:52:41,05,10,2, 11.9,1,1, 23.179, 10549.522, 369.498, 52809.352 23/06/23,08:52:41,06,10,2, 11.9,1,1, 23.179, 10549.535, 369.497, 52809.359 23/06/23,08:52:41,07,10,2, 11.9,1,1, 23.179, 10549.511, 369.530, 52809.359 23/06/23,08:52:41,08,10,2, 11.9,1,1, 23.179, 10549.523, 369.513, 52809.356 23/06/23,08:52:41,09,10,2, 11.9,1,1, 23.179, 10549.516, 369.515, 52809.363 23/06/23,08:52:41,10,10,2, 11.9,1,1, 23.179, 10549.512, 369.500, 52809.401 23/06/23,08:52:41,11,10,2, 11.9,1,1, 23.179, 10549.483, 369.507, 52809.368 23/06/23,08:52:41,12,10,2, 11.9,1,1, 23.179, 10549.510, 369.512, 52809.386 23/06/23,08:52:41,13,10,2, 11.9,1,1, 23.179, 10549.497, 369.535, 52809.397 23/06/23,08:52:41,14,10,2, 11.9,1,1, 23.179, 10549.475, 369.540, 52809.381 23/06/23,08:52:41,15,10,2, 11.9,1,1, 23.179, 10549.456, 369.556, 52809.369 23/06/23,08:52:41,16,10,2, 11.9,1,1, 23.179, 10549.493, 369.545, 52809.348 23/06/23,08:52:41,17,10,2, 11.9,1,1, 23.179, 10549.490, 369.534, 52809.413 23/06/23,08:52:41,18,10,2, 11.9,1,1, 23.179, 10549.491, 369.531, 52809.370 23/06/23,08:52:41,19,10,2, 11.9,1,1, 23.179, 10549.481, 369.554, 52809.373 23/06/23,08:52:42,00,10,2, 11.9,1,1, 23.181, 10549.474, 369.554, 52809.373 23/06/23,08:52:42,01,10,2, 11.9,1,1, 23.181, 10549.469, 369.556, 52809.392 23/06/23,08:52:42,02,10,2, 11.9,1,1, 23.181, 10549.462, 369.556, 52809.380 23/06/23,08:52:42,03,10,2, 11.9,1,1, 23.181, 10549.464, 369.573, 52809.429 23/06/23,08:52:42,04,10,2, 11.9,1,1, 23.181, 10549.425, 369.571, 52809.382 23/06/23,08:52:42,05,10,2, 11.9,1,1, 23.181, 10549.471, 369.561, 52809.386 23/06/23,08:52:42,06,10,2, 11.9,1,1, 23.181, 10549.452, 369.551, 52809.359 23/06/23,08:52:42,07,10,2, 11.9,1,1, 23.181, 10549.467, 369.554, 52809.380 23/06/23,08:52:42,08,10,2, 11.9,1,1, 23.181, 10549.423, 369.566, 52809.386 23/06/23,08:52:42,09,10,2, 11.9,1,1, 23.181, 10549.423, 369.565, 52809.400 23/06/23,08:52:42,10,10,2, 11.9,1,1, 23.181, 10549.422, 369.582, 52809.391 23/06/23,08:52:42,11,10,2, 11.9,1,1, 23.181, 10549.404, 369.554, 52809.384 23/06/23,08:52:42,12,10,2, 11.9,1,1, 23.181, 10549.408, 369.582, 52809.395 23/06/23,08:52:42,13,10,2, 11.9,1,1, 23.181, 10549.386, 369.570, 52809.413 23/06/23,08:52:42,14,10,2, 11.9,1,1, 23.181, 10549.395, 369.569, 52809.391 23/06/23,08:52:42,15,10,2, 11.9,1,1, 23.181, 10549.369, 369.584, 52809.390 23/06/23,08:52:42,16,10,2, 11.9,1,1, 23.181, 10549.363, 369.585, 52809.388 23/06/23,08:52:42,17,10,2, 11.9,1,1, 23.181, 10549.383, 369.562, 52809.376 23/06/23,08:52:42,18,10,2, 11.9,1,1, 23.181, 10549.364, 369.572, 52809.400 23/06/23,08:52:42,19,10,2, 11.9,1,1, 23.181, 10549.374, 369.574, 52809.356 23/06/23,08:52:43,00,10,2, 12.0,1,1, 23.176, 10549.374, 369.574, 52809.356 23/06/23,08:52:43,01,10,2, 12.0,1,1, 23.176, 10549.358, 369.588, 52809.379 23/06/23,08:52:43,02,10,2, 12.0,1,1, 23.176, 10549.340, 369.559, 52809.346 23/06/23,08:52:43,03,10,2, 12.0,1,1, 23.176, 10549.351, 369.597, 52809.369 23/06/23,08:52:43,04,10,2, 12.0,1,1, 23.176, 10549.353, 369.570, 52809.381 23/06/23,08:52:43,05,10,2, 12.0,1,1, 23.176, 10549.341, 369.583, 52809.402 23/06/23,08:52:43,06,10,2, 12.0,1,1, 23.176, 10549.344, 369.599, 52809.392 23/06/23,08:52:43,07,10,2, 12.0,1,1, 23.176, 10549.301, 369.615, 52809.429 23/06/23,08:52:43,08,10,2, 12.0,1,1, 23.176, 10549.323, 369.620, 52809.401 23/06/23,08:52:43,09,10,2, 12.0,1,1, 23.176, 10549.302, 369.617, 52809.443 23/06/23,08:52:43,10,10,2, 12.0,1,1, 23.176, 10549.305, 369.627, 52809.404 23/06/23,08:52:43,11,10,2, 12.0,1,1, 23.176, 10549.311, 369.597, 52809.404 23/06/23,08:52:43,12,10,2, 12.0,1,1, 23.176, 10549.296, 369.635, 52809.424 23/06/23,08:52:43,13,10,2, 12.0,1,1, 23.176, 10549.292, 369.627, 52809.380 23/06/23,08:52:43,14,10,2, 12.0,1,1, 23.176, 10549.270, 369.616, 52809.428 23/06/23,08:52:43,15,10,2, 12.0,1,1, 23.176, 10549.272, 369.619, 52809.400 23/06/23,08:52:43,16,10,2, 12.0,1,1, 23.176, 10549.262, 369.619, 52809.358 23/06/23,08:52:43,17,10,2, 12.0,1,1, 23.176, 10549.271, 369.637, 52809.388 23/06/23,08:52:43,18,10,2, 12.0,1,1, 23.176, 10549.291, 369.660, 52809.402 23/06/23,08:52:43,19,10,2, 12.0,1,1, 23.176, 10549.266, 369.665, 52809.387 23/06/23,08:52:44,00,10,2, 11.9,1,1, 23.181, 10549.265, 369.665, 52809.387 23/06/23,08:52:44,01,10,2, 11.9,1,1, 23.181, 10549.267, 369.649, 52809.414 23/06/23,08:52:44,02,10,2, 11.9,1,1, 23.181, 10549.264, 369.662, 52809.415 23/06/23,08:52:44,03,10,2, 11.9,1,1, 23.181, 10549.255, 369.663, 52809.408 23/06/23,08:52:44,04,10,2, 11.9,1,1, 23.181, 10549.276, 369.641, 52809.431 23/06/23,08:52:44,05,10,2, 11.9,1,1, 23.181, 10549.236, 369.638, 52809.410 23/06/23,08:52:44,06,10,2, 11.9,1,1, 23.181, 10549.237, 369.664, 52809.410 23/06/23,08:52:44,07,10,2, 11.9,1,1, 23.181, 10549.230, 369.649, 52809.380 23/06/23,08:52:44,08,10,2, 11.9,1,1, 23.181, 10549.259, 369.660, 52809.425 23/06/23,08:52:44,09,10,2, 11.9,1,1, 23.181, 10549.250, 369.661, 52809.392 23/06/23,08:52:44,10,10,2, 11.9,1,1, 23.181, 10549.245, 369.665, 52809.392 23/06/23,08:52:44,11,10,2, 11.9,1,1, 23.181, 10549.230, 369.700, 52809.424 23/06/23,08:52:44,12,10,2, 11.9,1,1, 23.181, 10549.223, 369.667, 52809.411 23/06/23,08:52:44,13,10,2, 11.9,1,1, 23.181, 10549.215, 369.699, 52809.374 23/06/23,08:52:44,14,10,2, 11.9,1,1, 23.181, 10549.207, 369.676, 52809.417 23/06/23,08:52:44,15,10,2, 11.9,1,1, 23.181, 10549.191, 369.688, 52809.447 23/06/23,08:52:44,16,10,2, 11.9,1,1, 23.181, 10549.191, 369.667, 52809.399 23/06/23,08:52:44,17,10,2, 11.9,1,1, 23.181, 10549.194, 369.667, 52809.425 23/06/23,08:52:44,18,10,2, 11.9,1,1, 23.181, 10549.196, 369.682, 52809.403 23/06/23,08:52:44,19,10,2, 11.9,1,1, 23.181, 10549.198, 369.698, 52809.425 23/06/23,08:52:45,00,10,2, 11.9,1,1, 23.179, 10549.190, 369.698, 52809.425 23/06/23,08:52:45,01,10,2, 11.9,1,1, 23.179, 10549.169, 369.679, 52809.415 23/06/23,08:52:45,02,10,2, 11.9,1,1, 23.179, 10549.168, 369.698, 52809.432 23/06/23,08:52:45,03,10,2, 11.9,1,1, 23.179, 10549.162, 369.700, 52809.420 23/06/23,08:52:45,04,10,2, 11.9,1,1, 23.179, 10549.173, 369.743, 52809.449 23/06/23,08:52:45,05,10,2, 11.9,1,1, 23.179, 10549.158, 369.717, 52809.463 23/06/23,08:52:45,06,10,2, 11.9,1,1, 23.179, 10549.176, 369.699, 52809.418 23/06/23,08:52:45,07,10,2, 11.9,1,1, 23.179, 10549.161, 369.700, 52809.421 23/06/23,08:52:45,08,10,2, 11.9,1,1, 23.179, 10549.149, 369.699, 52809.443 23/06/23,08:52:45,09,10,2, 11.9,1,1, 23.179, 10549.148, 369.711, 52809.427 23/06/23,08:52:45,10,10,2, 11.9,1,1, 23.179, 10549.123, 369.694, 52809.403 23/06/23,08:52:45,11,10,2, 11.9,1,1, 23.179, 10549.151, 369.700, 52809.445 23/06/23,08:52:45,12,10,2, 11.9,1,1, 23.179, 10549.144, 369.690, 52809.410 23/06/23,08:52:45,13,10,2, 11.9,1,1, 23.179, 10549.132, 369.705, 52809.400 23/06/23,08:52:45,14,10,2, 11.9,1,1, 23.179, 10549.132, 369.707, 52809.397 23/06/23,08:52:45,15,10,2, 11.9,1,1, 23.179, 10549.121, 369.728, 52809.435 23/06/23,08:52:45,16,10,2, 11.9,1,1, 23.179, 10549.102, 369.718, 52809.468 23/06/23,08:52:45,17,10,2, 11.9,1,1, 23.179, 10549.133, 369.716, 52809.462 23/06/23,08:52:45,18,10,2, 11.9,1,1, 23.179, 10549.094, 369.704, 52809.420 23/06/23,08:52:45,19,10,2, 11.9,1,1, 23.179, 10549.086, 369.707, 52809.428 23/06/23,08:52:46,00,10,2, 11.8,1,1, 23.181, 10549.082, 369.707, 52809.428 23/06/23,08:52:46,01,10,2, 11.8,1,1, 23.181, 10549.085, 369.723, 52809.425 23/06/23,08:52:46,02,10,2, 11.8,1,1, 23.181, 10549.109, 369.755, 52809.435 23/06/23,08:52:46,03,10,2, 11.8,1,1, 23.181, 10549.086, 369.729, 52809.421 23/06/23,08:52:46,04,10,2, 11.8,1,1, 23.181, 10549.099, 369.722, 52809.415 23/06/23,08:52:46,05,10,2, 11.8,1,1, 23.181, 10549.065, 369.728, 52809.421 23/06/23,08:52:46,06,10,2, 11.8,1,1, 23.181, 10549.073, 369.701, 52809.440 23/06/23,08:52:46,07,10,2, 11.8,1,1, 23.181, 10549.085, 369.723, 52809.436 23/06/23,08:52:46,08,10,2, 11.8,1,1, 23.181, 10549.078, 369.739, 52809.444 23/06/23,08:52:46,09,10,2, 11.8,1,1, 23.181, 10549.072, 369.750, 52809.412 23/06/23,08:52:46,10,10,2, 11.8,1,1, 23.181, 10549.046, 369.726, 52809.411 23/06/23,08:52:46,11,10,2, 11.8,1,1, 23.181, 10549.065, 369.743, 52809.457 23/06/23,08:52:46,12,10,2, 11.8,1,1, 23.181, 10549.055, 369.741, 52809.426 23/06/23,08:52:46,13,10,2, 11.8,1,1, 23.181, 10549.041, 369.718, 52809.442 23/06/23,08:52:46,14,10,2, 11.8,1,1, 23.181, 10549.047, 369.738, 52809.464 23/06/23,08:52:46,15,10,2, 11.8,1,1, 23.181, 10549.074, 369.730, 52809.416 23/06/23,08:52:46,16,10,2, 11.8,1,1, 23.181, 10549.056, 369.746, 52809.420 23/06/23,08:52:46,17,10,2, 11.8,1,1, 23.181, 10549.041, 369.748, 52809.403 23/06/23,08:52:46,18,10,2, 11.8,1,1, 23.181, 10549.047, 369.759, 52809.427 23/06/23,08:52:46,19,10,2, 11.8,1,1, 23.181, 10549.049, 369.744, 52809.434 23/06/23,08:52:47,00,10,2, 11.9,1,1, 23.180, 10549.048, 369.744, 52809.434 23/06/23,08:52:47,01,10,2, 11.9,1,1, 23.180, 10549.046, 369.746, 52809.433 23/06/23,08:52:47,02,10,2, 11.9,1,1, 23.180, 10549.032, 369.747, 52809.424 23/06/23,08:52:47,03,10,2, 11.9,1,1, 23.180, 10549.038, 369.756, 52809.426 23/06/23,08:52:47,04,10,2, 11.9,1,1, 23.180, 10549.026, 369.758, 52809.407 23/06/23,08:52:47,05,10,2, 11.9,1,1, 23.180, 10549.011, 369.760, 52809.430 23/06/23,08:52:47,06,10,2, 11.9,1,1, 23.180, 10549.031, 369.786, 52809.440 23/06/23,08:52:47,07,10,2, 11.9,1,1, 23.180, 10548.999, 369.748, 52809.432 23/06/23,08:52:47,08,10,2, 11.9,1,1, 23.180, 10549.013, 369.791, 52809.433 23/06/23,08:52:47,09,10,2, 11.9,1,1, 23.180, 10549.024, 369.791, 52809.421 23/06/23,08:52:47,10,10,2, 11.9,1,1, 23.180, 10549.000, 369.789, 52809.440 23/06/23,08:52:47,11,10,2, 11.9,1,1, 23.180, 10548.995, 369.781, 52809.411 23/06/23,08:52:47,12,10,2, 11.9,1,1, 23.180, 10549.001, 369.773, 52809.442 23/06/23,08:52:47,13,10,2, 11.9,1,1, 23.180, 10548.976, 369.754, 52809.414 23/06/23,08:52:47,14,10,2, 11.9,1,1, 23.180, 10548.980, 369.761, 52809.429 23/06/23,08:52:47,15,10,2, 11.9,1,1, 23.180, 10548.991, 369.772, 52809.413 23/06/23,08:52:47,16,10,2, 11.9,1,1, 23.180, 10548.986, 369.767, 52809.386 23/06/23,08:52:47,17,10,2, 11.9,1,1, 23.180, 10548.991, 369.757, 52809.451 23/06/23,08:52:47,18,10,2, 11.9,1,1, 23.180, 10548.996, 369.760, 52809.403 23/06/23,08:52:47,19,10,2, 11.9,1,1, 23.180, 10548.987, 369.779, 52809.409 23/06/23,08:52:48,00,10,2, 11.9,1,1, 23.181, 10548.981, 369.779, 52809.409 23/06/23,08:52:48,01,10,2, 11.9,1,1, 23.181, 10548.972, 369.783, 52809.372 23/06/23,08:52:48,02,10,2, 11.9,1,1, 23.181, 10548.992, 369.778, 52809.419 23/06/23,08:52:48,03,10,2, 11.9,1,1, 23.181, 10548.949, 369.794, 52809.440 23/06/23,08:52:48,04,10,2, 11.9,1,1, 23.181, 10548.976, 369.772, 52809.431 23/06/23,08:52:48,05,10,2, 11.9,1,1, 23.181, 10548.968, 369.816, 52809.474 23/06/23,08:52:48,06,10,2, 11.9,1,1, 23.181, 10548.939, 369.799, 52809.445 23/06/23,08:52:48,07,10,2, 11.9,1,1, 23.181, 10548.961, 369.821, 52809.406 23/06/23,08:52:48,08,10,2, 11.9,1,1, 23.181, 10548.938, 369.806, 52809.417 23/06/23,08:52:48,09,10,2, 11.9,1,1, 23.181, 10548.946, 369.800, 52809.435 23/06/23,08:52:48,10,10,2, 11.9,1,1, 23.181, 10548.945, 369.793, 52809.425 23/06/23,08:52:48,11,10,2, 11.9,1,1, 23.181, 10548.948, 369.824, 52809.415 23/06/23,08:52:48,12,10,2, 11.9,1,1, 23.181, 10548.932, 369.804, 52809.424 23/06/23,08:52:48,13,10,2, 11.9,1,1, 23.181, 10548.943, 369.795, 52809.442 23/06/23,08:52:48,14,10,2, 11.9,1,1, 23.181, 10548.931, 369.804, 52809.466 23/06/23,08:52:48,15,10,2, 11.9,1,1, 23.181, 10548.941, 369.827, 52809.450 23/06/23,08:52:48,16,10,2, 11.9,1,1, 23.181, 10548.949, 369.814, 52809.425 23/06/23,08:52:48,17,10,2, 11.9,1,1, 23.181, 10548.940, 369.832, 52809.422 23/06/23,08:52:48,18,10,2, 11.9,1,1, 23.181, 10548.933, 369.838, 52809.447 23/06/23,08:52:48,19,10,2, 11.9,1,1, 23.181, 10548.933, 369.824, 52809.416 23/06/23,08:52:49,00,10,2, 11.9,1,1, 23.180, 10548.931, 369.824, 52809.416 23/06/23,08:52:49,01,10,2, 11.9,1,1, 23.180, 10548.936, 369.823, 52809.416 23/06/23,08:52:49,02,10,2, 11.9,1,1, 23.180, 10548.928, 369.818, 52809.426 23/06/23,08:52:49,03,10,2, 11.9,1,1, 23.180, 10548.918, 369.859, 52809.451 23/06/23,08:52:49,04,10,2, 11.9,1,1, 23.180, 10548.944, 369.825, 52809.405 23/06/23,08:52:49,05,10,2, 11.9,1,1, 23.180, 10548.926, 369.840, 52809.456 23/06/23,08:52:49,06,10,2, 11.9,1,1, 23.180, 10548.918, 369.847, 52809.450 23/06/23,08:52:49,07,10,2, 11.9,1,1, 23.180, 10548.918, 369.848, 52809.463 23/06/23,08:52:49,08,10,2, 11.9,1,1, 23.180, 10548.940, 369.844, 52809.499 23/06/23,08:52:49,09,10,2, 11.9,1,1, 23.180, 10548.922, 369.829, 52809.461 23/06/23,08:52:49,10,10,2, 11.9,1,1, 23.180, 10548.930, 369.844, 52809.444 23/06/23,08:52:49,11,10,2, 11.9,1,1, 23.180, 10548.901, 369.845, 52809.452 23/06/23,08:52:49,12,10,2, 11.9,1,1, 23.180, 10548.913, 369.858, 52809.445 23/06/23,08:52:49,13,10,2, 11.9,1,1, 23.180, 10548.941, 369.849, 52809.455 23/06/23,08:52:49,14,10,2, 11.9,1,1, 23.180, 10548.930, 369.877, 52809.421 23/06/23,08:52:49,15,10,2, 11.9,1,1, 23.180, 10548.916, 369.844, 52809.433 23/06/23,08:52:49,16,10,2, 11.9,1,1, 23.180, 10548.899, 369.834, 52809.414 23/06/23,08:52:49,17,10,2, 11.9,1,1, 23.180, 10548.894, 369.852, 52809.438 23/06/23,08:52:49,18,10,2, 11.9,1,1, 23.180, 10548.906, 369.873, 52809.467 23/06/23,08:52:49,19,10,2, 11.9,1,1, 23.180, 10548.892, 369.862, 52809.394 23/06/23,08:52:50,00,10,2, 11.9,1,1, 23.180, 10548.890, 369.862, 52809.394 23/06/23,08:52:50,01,10,2, 11.9,1,1, 23.180, 10548.884, 369.853, 52809.438 23/06/23,08:52:50,02,10,2, 11.9,1,1, 23.180, 10548.881, 369.860, 52809.463 23/06/23,08:52:50,03,10,2, 11.9,1,1, 23.180, 10548.931, 369.885, 52809.438 23/06/23,08:52:50,04,10,2, 11.9,1,1, 23.180, 10548.926, 369.872, 52809.451 23/06/23,08:52:50,05,10,2, 11.9,1,1, 23.180, 10548.880, 369.864, 52809.441 23/06/23,08:52:50,06,10,2, 11.9,1,1, 23.180, 10548.872, 369.868, 52809.449 23/06/23,08:52:50,07,10,2, 11.9,1,1, 23.180, 10548.878, 369.870, 52809.424 23/06/23,08:52:50,08,10,2, 11.9,1,1, 23.180, 10548.890, 369.854, 52809.473 23/06/23,08:52:50,09,10,2, 11.9,1,1, 23.180, 10548.907, 369.863, 52809.444 23/06/23,08:52:50,10,10,2, 11.9,1,1, 23.180, 10548.882, 369.886, 52809.426 23/06/23,08:52:50,11,10,2, 11.9,1,1, 23.180, 10548.889, 369.870, 52809.434 23/06/23,08:52:50,12,10,2, 11.9,1,1, 23.180, 10548.890, 369.893, 52809.467 23/06/23,08:52:50,13,10,2, 11.9,1,1, 23.180, 10548.885, 369.882, 52809.403 23/06/23,08:52:50,14,10,2, 11.9,1,1, 23.180, 10548.880, 369.886, 52809.446 23/06/23,08:52:50,15,10,2, 11.9,1,1, 23.180, 10548.870, 369.873, 52809.460 23/06/23,08:52:50,16,10,2, 11.9,1,1, 23.180, 10548.877, 369.888, 52809.442 23/06/23,08:52:50,17,10,2, 11.9,1,1, 23.180, 10548.875, 369.870, 52809.448 23/06/23,08:52:50,18,10,2, 11.9,1,1, 23.180, 10548.857, 369.896, 52809.441 23/06/23,08:52:50,19,10,2, 11.9,1,1, 23.180, 10548.879, 369.890, 52809.452 23/06/23,08:52:51,00,10,2, 11.9,1,1, 23.185, 10548.873, 369.890, 52809.452 23/06/23,08:52:51,01,10,2, 11.9,1,1, 23.185, 10548.874, 369.882, 52809.420 23/06/23,08:52:51,02,10,2, 11.9,1,1, 23.185, 10548.865, 369.916, 52809.499 23/06/23,08:52:51,03,10,2, 11.9,1,1, 23.185, 10548.852, 369.874, 52809.449 23/06/23,08:52:51,04,10,2, 11.9,1,1, 23.185, 10548.856, 369.902, 52809.441 23/06/23,08:52:51,05,10,2, 11.9,1,1, 23.185, 10548.859, 369.877, 52809.445 23/06/23,08:52:51,06,10,2, 11.9,1,1, 23.185, 10548.867, 369.909, 52809.441 23/06/23,08:52:51,07,10,2, 11.9,1,1, 23.185, 10548.877, 369.897, 52809.471 23/06/23,08:52:51,08,10,2, 11.9,1,1, 23.185, 10548.856, 369.908, 52809.438 23/06/23,08:52:51,09,10,2, 11.9,1,1, 23.185, 10548.889, 369.882, 52809.455 23/06/23,08:52:51,10,10,2, 11.9,1,1, 23.185, 10548.848, 369.882, 52809.467 23/06/23,08:52:51,11,10,2, 11.9,1,1, 23.185, 10548.844, 369.895, 52809.420 23/06/23,08:52:51,12,10,2, 11.9,1,1, 23.185, 10548.861, 369.913, 52809.425 23/06/23,08:52:51,13,10,2, 11.9,1,1, 23.185, 10548.839, 369.916, 52809.439 23/06/23,08:52:51,14,10,2, 11.9,1,1, 23.185, 10548.861, 369.911, 52809.455 23/06/23,08:52:51,15,10,2, 11.9,1,1, 23.185, 10548.847, 369.930, 52809.424 23/06/23,08:52:51,16,10,2, 11.9,1,1, 23.185, 10548.844, 369.927, 52809.461 23/06/23,08:52:51,17,10,2, 11.9,1,1, 23.185, 10548.838, 369.921, 52809.478 23/06/23,08:52:51,18,10,2, 11.9,1,1, 23.185, 10548.844, 369.909, 52809.481 23/06/23,08:52:51,19,10,2, 11.9,1,1, 23.185, 10548.845, 369.908, 52809.460 23/06/23,08:52:52,00,10,2, 11.9,1,1, 23.183, 10548.840, 369.908, 52809.460 23/06/23,08:52:52,01,10,2, 11.9,1,1, 23.183, 10548.828, 369.901, 52809.430 23/06/23,08:52:52,02,10,2, 11.9,1,1, 23.183, 10548.809, 369.904, 52809.483 23/06/23,08:52:52,03,10,2, 11.9,1,1, 23.183, 10548.828, 369.936, 52809.454 23/06/23,08:52:52,04,10,2, 11.9,1,1, 23.183, 10548.837, 369.894, 52809.452 23/06/23,08:52:52,05,10,2, 11.9,1,1, 23.183, 10548.839, 369.917, 52809.422 23/06/23,08:52:52,06,10,2, 11.9,1,1, 23.183, 10548.823, 369.889, 52809.445 23/06/23,08:52:52,07,10,2, 11.9,1,1, 23.183, 10548.848, 369.933, 52809.443 23/06/23,08:52:52,08,10,2, 11.9,1,1, 23.183, 10548.843, 369.938, 52809.451 23/06/23,08:52:52,09,10,2, 11.9,1,1, 23.183, 10548.841, 369.921, 52809.476 23/06/23,08:52:52,10,10,2, 11.9,1,1, 23.183, 10548.823, 369.917, 52809.444 23/06/23,08:52:52,11,10,2, 11.9,1,1, 23.183, 10548.816, 369.927, 52809.444 23/06/23,08:52:52,12,10,2, 11.9,1,1, 23.183, 10548.807, 369.920, 52809.430 23/06/23,08:52:52,13,10,2, 11.9,1,1, 23.183, 10548.813, 369.922, 52809.418 23/06/23,08:52:52,14,10,2, 11.9,1,1, 23.183, 10548.832, 369.939, 52809.437 23/06/23,08:52:52,15,10,2, 11.9,1,1, 23.183, 10548.802, 369.938, 52809.425 23/06/23,08:52:52,16,10,2, 11.9,1,1, 23.183, 10548.847, 369.936, 52809.421 23/06/23,08:52:52,17,10,2, 11.9,1,1, 23.183, 10548.842, 369.940, 52809.451 23/06/23,08:52:52,18,10,2, 11.9,1,1, 23.183, 10548.808, 369.922, 52809.436 23/06/23,08:52:52,19,10,2, 11.9,1,1, 23.183, 10548.817, 369.934, 52809.453 23/06/23,08:52:53,00,10,2, 11.9,1,1, 23.186, 10548.815, 369.934, 52809.453 23/06/23,08:52:53,01,10,2, 11.9,1,1, 23.186, 10548.807, 369.938, 52809.455 23/06/23,08:52:53,02,10,2, 11.9,1,1, 23.186, 10548.805, 369.924, 52809.469 23/06/23,08:52:53,03,10,2, 11.9,1,1, 23.186, 10548.792, 369.940, 52809.450 23/06/23,08:52:53,04,10,2, 11.9,1,1, 23.186, 10548.812, 369.912, 52809.452 23/06/23,08:52:53,05,10,2, 11.9,1,1, 23.186, 10548.786, 369.937, 52809.478 23/06/23,08:52:53,06,10,2, 11.9,1,1, 23.186, 10548.794, 369.919, 52809.461 23/06/23,08:52:53,07,10,2, 11.9,1,1, 23.186, 10548.808, 369.931, 52809.444 23/06/23,08:52:53,08,10,2, 11.9,1,1, 23.186, 10548.758, 369.935, 52809.436 23/06/23,08:52:53,09,10,2, 11.9,1,1, 23.186, 10548.781, 369.941, 52809.437 23/06/23,08:52:53,10,10,2, 11.9,1,1, 23.186, 10548.789, 369.942, 52809.437 23/06/23,08:52:53,11,10,2, 11.9,1,1, 23.186, 10548.787, 369.918, 52809.442 23/06/23,08:52:53,12,10,2, 11.9,1,1, 23.186, 10548.801, 369.927, 52809.478 23/06/23,08:52:53,13,10,2, 11.9,1,1, 23.186, 10548.790, 369.925, 52809.452 23/06/23,08:52:53,14,10,2, 11.9,1,1, 23.186, 10548.788, 369.946, 52809.482 23/06/23,08:52:53,15,10,2, 11.9,1,1, 23.186, 10548.781, 369.948, 52809.449 23/06/23,08:52:53,16,10,2, 11.9,1,1, 23.186, 10548.779, 369.932, 52809.460 23/06/23,08:52:53,17,10,2, 11.9,1,1, 23.186, 10548.773, 369.942, 52809.422 23/06/23,08:52:53,18,10,2, 11.9,1,1, 23.186, 10548.769, 369.938, 52809.401 23/06/23,08:52:53,19,10,2, 11.9,1,1, 23.186, 10548.774, 369.945, 52809.429 23/06/23,08:52:54,00,10,2, 11.9,1,1, 23.180, 10548.773, 369.945, 52809.429 23/06/23,08:52:54,01,10,2, 11.9,1,1, 23.180, 10548.793, 369.962, 52809.447 23/06/23,08:52:54,02,10,2, 11.9,1,1, 23.180, 10548.778, 369.962, 52809.446 23/06/23,08:52:54,03,10,2, 11.9,1,1, 23.180, 10548.783, 369.948, 52809.467 23/06/23,08:52:54,04,10,2, 11.9,1,1, 23.180, 10548.761, 369.959, 52809.452 23/06/23,08:52:54,05,10,2, 11.9,1,1, 23.180, 10548.783, 369.971, 52809.462 23/06/23,08:52:54,06,10,2, 11.9,1,1, 23.180, 10548.745, 369.971, 52809.429 23/06/23,08:52:54,07,10,2, 11.9,1,1, 23.180, 10548.761, 369.953, 52809.446 23/06/23,08:52:54,08,10,2, 11.9,1,1, 23.180, 10548.765, 369.989, 52809.437 23/06/23,08:52:54,09,10,2, 11.9,1,1, 23.180, 10548.755, 369.969, 52809.412 23/06/23,08:52:54,10,10,2, 11.9,1,1, 23.180, 10548.744, 369.947, 52809.457 23/06/23,08:52:54,11,10,2, 11.9,1,1, 23.180, 10548.765, 369.962, 52809.441 23/06/23,08:52:54,12,10,2, 11.9,1,1, 23.180, 10548.750, 369.981, 52809.484 23/06/23,08:52:54,13,10,2, 11.9,1,1, 23.180, 10548.757, 369.975, 52809.430 23/06/23,08:52:54,14,10,2, 11.9,1,1, 23.180, 10548.748, 369.991, 52809.439 23/06/23,08:52:54,15,10,2, 11.9,1,1, 23.180, 10548.743, 369.962, 52809.420 23/06/23,08:52:54,16,10,2, 11.9,1,1, 23.180, 10548.738, 369.969, 52809.460 23/06/23,08:52:54,17,10,2, 11.9,1,1, 23.180, 10548.740, 370.007, 52809.437 23/06/23,08:52:54,18,10,2, 11.9,1,1, 23.180, 10548.735, 369.976, 52809.416 23/06/23,08:52:54,19,10,2, 11.9,1,1, 23.180, 10548.737, 369.977, 52809.461 23/06/23,08:52:55,00,10,2, 11.9,1,1, 23.180, 10548.731, 369.977, 52809.461 23/06/23,08:52:55,01,10,2, 11.9,1,1, 23.180, 10548.730, 369.976, 52809.438 23/06/23,08:52:55,02,10,2, 11.9,1,1, 23.180, 10548.726, 369.977, 52809.429 23/06/23,08:52:55,03,10,2, 11.9,1,1, 23.180, 10548.721, 369.977, 52809.432 23/06/23,08:52:55,04,10,2, 11.9,1,1, 23.180, 10548.719, 369.987, 52809.427 23/06/23,08:52:55,05,10,2, 11.9,1,1, 23.180, 10548.711, 369.990, 52809.479 23/06/23,08:52:55,06,10,2, 11.9,1,1, 23.180, 10548.714, 369.981, 52809.459 23/06/23,08:52:55,07,10,2, 11.9,1,1, 23.180, 10548.735, 369.996, 52809.433 23/06/23,08:52:55,08,10,2, 11.9,1,1, 23.180, 10548.711, 370.008, 52809.437 23/06/23,08:52:55,09,10,2, 11.9,1,1, 23.180, 10548.711, 370.015, 52809.425 23/06/23,08:52:55,10,10,2, 11.9,1,1, 23.180, 10548.707, 370.017, 52809.457 23/06/23,08:52:55,11,10,2, 11.9,1,1, 23.180, 10548.729, 370.000, 52809.452 23/06/23,08:52:55,12,10,2, 11.9,1,1, 23.180, 10548.693, 370.007, 52809.460 23/06/23,08:52:55,13,10,2, 11.9,1,1, 23.180, 10548.700, 370.018, 52809.484 23/06/23,08:52:55,14,10,2, 11.9,1,1, 23.180, 10548.701, 369.999, 52809.454 23/06/23,08:52:55,15,10,2, 11.9,1,1, 23.180, 10548.706, 370.030, 52809.495 23/06/23,08:52:55,16,10,2, 11.9,1,1, 23.180, 10548.701, 369.989, 52809.421 23/06/23,08:52:55,17,10,2, 11.9,1,1, 23.180, 10548.675, 369.988, 52809.474 23/06/23,08:52:55,18,10,2, 11.9,1,1, 23.180, 10548.695, 370.000, 52809.445 23/06/23,08:52:55,19,10,2, 11.9,1,1, 23.180, 10548.675, 370.005, 52809.462 23/06/23,08:52:56,00,10,2, 11.9,1,1, 23.185, 10548.673, 370.005, 52809.462 23/06/23,08:52:56,01,10,2, 11.9,1,1, 23.185, 10548.684, 369.997, 52809.442 23/06/23,08:52:56,02,10,2, 11.9,1,1, 23.185, 10548.681, 370.002, 52809.443 23/06/23,08:52:56,03,10,2, 11.9,1,1, 23.185, 10548.664, 370.010, 52809.439 23/06/23,08:52:56,04,10,2, 11.9,1,1, 23.185, 10548.679, 370.011, 52809.455 23/06/23,08:52:56,05,10,2, 11.9,1,1, 23.185, 10548.652, 370.020, 52809.455 23/06/23,08:52:56,06,10,2, 11.9,1,1, 23.185, 10548.673, 369.989, 52809.460 23/06/23,08:52:56,07,10,2, 11.9,1,1, 23.185, 10548.670, 369.988, 52809.448 23/06/23,08:52:56,08,10,2, 11.9,1,1, 23.185, 10548.687, 369.998, 52809.464 23/06/23,08:52:56,09,10,2, 11.9,1,1, 23.185, 10548.662, 370.000, 52809.428 23/06/23,08:52:56,10,10,2, 11.9,1,1, 23.185, 10548.685, 370.017, 52809.467 23/06/23,08:52:56,11,10,2, 11.9,1,1, 23.185, 10548.689, 370.015, 52809.441 23/06/23,08:52:56,12,10,2, 11.9,1,1, 23.185, 10548.643, 370.000, 52809.455 23/06/23,08:52:56,13,10,2, 11.9,1,1, 23.185, 10548.637, 370.039, 52809.461 23/06/23,08:52:56,14,10,2, 11.9,1,1, 23.185, 10548.644, 370.005, 52809.419 23/06/23,08:52:56,15,10,2, 11.9,1,1, 23.185, 10548.624, 370.047, 52809.460 23/06/23,08:52:56,16,10,2, 11.9,1,1, 23.185, 10548.634, 370.038, 52809.476 23/06/23,08:52:56,17,10,2, 11.9,1,1, 23.185, 10548.637, 370.019, 52809.449 23/06/23,08:52:56,18,10,2, 11.9,1,1, 23.185, 10548.634, 370.030, 52809.453 23/06/23,08:52:56,19,10,2, 11.9,1,1, 23.185, 10548.634, 370.033, 52809.462 23/06/23,08:52:57,00,10,2, 11.9,1,1, 23.187, 10548.631, 370.033, 52809.462 23/06/23,08:52:57,01,10,2, 11.9,1,1, 23.187, 10548.595, 370.033, 52809.427 23/06/23,08:52:57,02,10,2, 11.9,1,1, 23.187, 10548.661, 370.083, 52809.736 23/06/23,08:52:57,03,10,2, 11.9,1,1, 23.187, 10548.653, 370.089, 52809.709 23/06/23,08:52:57,04,10,2, 11.9,1,1, 23.187, 10548.640, 370.101, 52809.710 23/06/23,08:52:57,05,10,2, 11.9,1,1, 23.187, 10548.620, 370.102, 52809.709 23/06/23,08:52:57,06,10,2, 11.9,1,1, 23.187, 10548.601, 370.112, 52809.760 23/06/23,08:52:57,07,10,2, 11.9,1,1, 23.187, 10548.642, 370.087, 52809.750 23/06/23,08:52:57,08,10,2, 11.9,1,1, 23.187, 10548.632, 370.135, 52809.745 23/06/23,08:52:57,09,10,2, 11.9,1,1, 23.187, 10548.623, 370.123, 52809.752 23/06/23,08:52:57,10,10,2, 11.9,1,1, 23.187, 10548.632, 370.089, 52809.730 23/06/23,08:52:57,11,10,2, 11.9,1,1, 23.187, 10548.618, 370.112, 52809.722 23/06/23,08:52:57,12,10,2, 11.9,1,1, 23.187, 10548.600, 370.111, 52809.748 23/06/23,08:52:57,13,10,2, 11.9,1,1, 23.187, 10548.605, 370.122, 52809.743 23/06/23,08:52:57,14,10,2, 11.9,1,1, 23.187, 10548.615, 370.134, 52809.736 23/06/23,08:52:57,15,10,2, 11.9,1,1, 23.187, 10548.616, 370.118, 52809.748 23/06/23,08:52:57,16,10,2, 11.9,1,1, 23.187, 10548.627, 370.132, 52809.754 23/06/23,08:52:57,17,10,2, 11.9,1,1, 23.187, 10548.614, 370.137, 52809.702 23/06/23,08:52:57,18,10,2, 11.9,1,1, 23.187, 10548.635, 370.147, 52809.822 23/06/23,08:52:57,19,10,2, 11.9,1,1, 23.187, 10548.562, 370.129, 52809.690 23/06/23,08:52:58,00,10,2, 12.0,1,1, 23.185, 10548.556, 370.129, 52809.690 23/06/23,08:52:58,01,10,2, 12.0,1,1, 23.185, 10548.578, 370.135, 52809.717 23/06/23,08:52:58,02,10,2, 12.0,1,1, 23.185, 10548.574, 370.148, 52809.785 23/06/23,08:52:58,03,10,2, 12.0,1,1, 23.185, 10548.619, 370.134, 52809.560 23/06/23,08:52:58,04,10,2, 12.0,1,1, 23.185, 10548.558, 370.126, 52809.736 23/06/23,08:52:58,05,10,2, 12.0,1,1, 23.185, 10548.561, 370.149, 52809.779 23/06/23,08:52:58,06,10,2, 12.0,1,1, 23.185, 10548.568, 370.132, 52809.721 23/06/23,08:52:58,07,10,2, 12.0,1,1, 23.185, 10548.598, 370.133, 52809.732 23/06/23,08:52:58,08,10,2, 12.0,1,1, 23.185, 10548.561, 370.163, 52809.721 23/06/23,08:52:58,09,10,2, 12.0,1,1, 23.185, 10548.556, 370.136, 52809.783 23/06/23,08:52:58,10,10,2, 12.0,1,1, 23.185, 10548.571, 370.141, 52809.776 23/06/23,08:52:58,11,10,2, 12.0,1,1, 23.185, 10548.559, 370.158, 52809.785 23/06/23,08:52:58,12,10,2, 12.0,1,1, 23.185, 10548.568, 370.174, 52809.747 23/06/23,08:52:58,13,10,2, 12.0,1,1, 23.185, 10548.567, 370.177, 52809.761 23/06/23,08:52:58,14,10,2, 12.0,1,1, 23.185, 10548.548, 370.149, 52809.729 23/06/23,08:52:58,15,10,2, 12.0,1,1, 23.185, 10548.520, 370.166, 52809.770 23/06/23,08:52:58,16,10,2, 12.0,1,1, 23.185, 10548.552, 370.185, 52809.770 23/06/23,08:52:58,17,10,2, 12.0,1,1, 23.185, 10548.557, 370.162, 52809.748 23/06/23,08:52:58,18,10,2, 12.0,1,1, 23.185, 10548.562, 370.182, 52809.759 23/06/23,08:52:58,19,10,2, 12.0,1,1, 23.185, 10548.552, 370.158, 52809.773 23/06/23,08:52:59,00,10,2, 11.9,1,1, 23.183, 10548.548, 370.158, 52809.773 23/06/23,08:52:59,01,10,2, 11.9,1,1, 23.183, 10548.538, 370.161, 52809.764 23/06/23,08:52:59,02,10,2, 11.9,1,1, 23.183, 10548.544, 370.162, 52809.748 23/06/23,08:52:59,03,10,2, 11.9,1,1, 23.183, 10548.505, 370.190, 52809.820 23/06/23,08:52:59,04,10,2, 11.9,1,1, 23.183, 10548.517, 370.183, 52809.795 23/06/23,08:52:59,05,10,2, 11.9,1,1, 23.183, 10548.515, 370.180, 52809.779 23/06/23,08:52:59,06,10,2, 11.9,1,1, 23.183, 10548.490, 370.196, 52809.762 23/06/23,08:52:59,07,10,2, 11.9,1,1, 23.183, 10548.482, 370.207, 52809.790 23/06/23,08:52:59,08,10,2, 11.9,1,1, 23.183, 10548.482, 370.199, 52809.765 23/06/23,08:52:59,09,10,2, 11.9,1,1, 23.183, 10548.495, 370.204, 52809.800 23/06/23,08:52:59,10,10,2, 11.9,1,1, 23.183, 10548.491, 370.207, 52809.772 23/06/23,08:52:59,11,10,2, 11.9,1,1, 23.183, 10548.476, 370.212, 52809.778 23/06/23,08:52:59,12,10,2, 11.9,1,1, 23.183, 10548.485, 370.231, 52809.782 23/06/23,08:52:59,13,10,2, 11.9,1,1, 23.183, 10548.473, 370.204, 52809.780 23/06/23,08:52:59,14,10,2, 11.9,1,1, 23.183, 10548.467, 370.205, 52809.814 23/06/23,08:52:59,15,10,2, 11.9,1,1, 23.183, 10548.459, 370.202, 52809.759 23/06/23,08:52:59,16,10,2, 11.9,1,1, 23.183, 10548.476, 370.217, 52809.787 23/06/23,08:52:59,17,10,2, 11.9,1,1, 23.183, 10548.470, 370.229, 52809.771 23/06/23,08:52:59,18,10,2, 11.9,1,1, 23.183, 10548.453, 370.196, 52809.793 23/06/23,08:52:59,19,10,2, 11.9,1,1, 23.183, 10548.456, 370.244, 52809.775 23/06/23,08:53:00,00,10,2, 12.0,1,1, 23.185, 10548.456, 370.244, 52809.775 23/06/23,08:53:00,01,10,2, 12.0,1,1, 23.185, 10548.461, 370.208, 52809.766 23/06/23,08:53:00,02,10,2, 12.0,1,1, 23.185, 10548.423, 370.179, 52809.508 23/06/23,08:53:00,03,10,2, 12.0,1,1, 23.185, 10548.433, 370.183, 52809.538 23/06/23,08:53:00,04,10,2, 12.0,1,1, 23.185, 10548.436, 370.203, 52809.498 23/06/23,08:53:00,05,10,2, 12.0,1,1, 23.185, 10548.425, 370.189, 52809.547 23/06/23,08:53:00,06,10,2, 12.0,1,1, 23.185, 10548.410, 370.173, 52809.500 23/06/23,08:53:00,07,10,2, 12.0,1,1, 23.185, 10548.401, 370.192, 52809.509 23/06/23,08:53:00,08,10,2, 12.0,1,1, 23.185, 10548.404, 370.179, 52809.488 23/06/23,08:53:00,09,10,2, 12.0,1,1, 23.185, 10548.371, 370.185, 52809.498 23/06/23,08:53:00,10,10,2, 12.0,1,1, 23.185, 10548.382, 370.214, 52809.450 23/06/23,08:53:00,11,10,2, 12.0,1,1, 23.185, 10548.381, 370.200, 52809.492 23/06/23,08:53:00,12,10,2, 12.0,1,1, 23.185, 10548.379, 370.183, 52809.496 23/06/23,08:53:00,13,10,2, 12.0,1,1, 23.185, 10548.391, 370.220, 52809.447 23/06/23,08:53:00,14,10,2, 12.0,1,1, 23.185, 10548.396, 370.209, 52809.479 23/06/23,08:53:00,15,10,2, 12.0,1,1, 23.185, 10548.367, 370.216, 52809.502 23/06/23,08:53:00,16,10,2, 12.0,1,1, 23.185, 10548.365, 370.228, 52809.526 23/06/23,08:53:00,17,10,2, 12.0,1,1, 23.185, 10548.396, 370.225, 52809.525 23/06/23,08:53:00,18,10,2, 12.0,1,1, 23.185, 10548.382, 370.221, 52809.522 23/06/23,08:53:00,19,10,2, 12.0,1,1, 23.185, 10548.383, 370.229, 52809.496 23/06/23,08:53:01,00,10,2, 11.8,1,1, 23.181, 10548.381, 370.229, 52809.496 23/06/23,08:53:01,01,10,2, 11.8,1,1, 23.181, 10548.367, 370.229, 52809.542 23/06/23,08:53:01,02,10,2, 11.8,1,1, 23.181, 10548.337, 370.230, 52809.530 23/06/23,08:53:01,03,10,2, 11.8,1,1, 23.181, 10548.387, 370.258, 52809.520 23/06/23,08:53:01,04,10,2, 11.8,1,1, 23.181, 10548.351, 370.261, 52809.529 23/06/23,08:53:01,05,10,2, 11.8,1,1, 23.181, 10548.354, 370.266, 52809.560 23/06/23,08:53:01,06,10,2, 11.8,1,1, 23.181, 10548.328, 370.263, 52809.547 23/06/23,08:53:01,07,10,2, 11.8,1,1, 23.181, 10548.342, 370.289, 52809.515 23/06/23,08:53:01,08,10,2, 11.8,1,1, 23.181, 10548.332, 370.267, 52809.513 23/06/23,08:53:01,09,10,2, 11.8,1,1, 23.181, 10548.343, 370.295, 52809.517 23/06/23,08:53:01,10,10,2, 11.8,1,1, 23.181, 10548.314, 370.270, 52809.500 23/06/23,08:53:01,11,10,2, 11.8,1,1, 23.181, 10548.343, 370.280, 52809.535 23/06/23,08:53:01,12,10,2, 11.8,1,1, 23.181, 10548.324, 370.293, 52809.537 23/06/23,08:53:01,13,10,2, 11.8,1,1, 23.181, 10548.306, 370.279, 52809.542 23/06/23,08:53:01,14,10,2, 11.8,1,1, 23.181, 10548.300, 370.289, 52809.552 23/06/23,08:53:01,15,10,2, 11.8,1,1, 23.181, 10548.308, 370.275, 52809.518 23/06/23,08:53:01,16,10,2, 11.8,1,1, 23.181, 10548.301, 370.296, 52809.582 23/06/23,08:53:01,17,10,2, 11.8,1,1, 23.181, 10548.339, 370.286, 52809.544 23/06/23,08:53:01,18,10,2, 11.8,1,1, 23.181, 10548.293, 370.312, 52809.585 23/06/23,08:53:01,19,10,2, 11.8,1,1, 23.181, 10548.322, 370.296, 52809.544 23/06/23,08:53:02,00,10,2, 11.9,1,1, 23.184, 10548.314, 370.296, 52809.544 23/06/23,08:53:02,01,10,2, 11.9,1,1, 23.184, 10548.298, 370.315, 52809.543 23/06/23,08:53:02,02,10,2, 11.9,1,1, 23.184, 10548.303, 370.309, 52809.558 23/06/23,08:53:02,03,10,2, 11.9,1,1, 23.184, 10548.300, 370.319, 52809.567 23/06/23,08:53:02,04,10,2, 11.9,1,1, 23.184, 10548.318, 370.316, 52809.544 23/06/23,08:53:02,05,10,2, 11.9,1,1, 23.184, 10548.329, 370.320, 52809.556 23/06/23,08:53:02,06,10,2, 11.9,1,1, 23.184, 10548.293, 370.354, 52809.556 23/06/23,08:53:02,07,10,2, 11.9,1,1, 23.184, 10548.297, 370.329, 52809.571 23/06/23,08:53:02,08,10,2, 11.9,1,1, 23.184, 10548.327, 370.341, 52809.552 23/06/23,08:53:02,09,10,2, 11.9,1,1, 23.184, 10548.316, 370.360, 52809.547 23/06/23,08:53:02,10,10,2, 11.9,1,1, 23.184, 10548.316, 370.357, 52809.571 23/06/23,08:53:02,11,10,2, 11.9,1,1, 23.184, 10548.296, 370.357, 52809.566 23/06/23,08:53:02,12,10,2, 11.9,1,1, 23.184, 10548.297, 370.358, 52809.552 23/06/23,08:53:02,13,10,2, 11.9,1,1, 23.184, 10548.316, 370.370, 52809.588 23/06/23,08:53:02,14,10,2, 11.9,1,1, 23.184, 10548.297, 370.376, 52809.533 23/06/23,08:53:02,15,10,2, 11.9,1,1, 23.184, 10548.285, 370.386, 52809.570 23/06/23,08:53:02,16,10,2, 11.9,1,1, 23.184, 10548.290, 370.374, 52809.562 23/06/23,08:53:02,17,10,2, 11.9,1,1, 23.184, 10548.286, 370.400, 52809.555 23/06/23,08:53:02,18,10,2, 11.9,1,1, 23.184, 10548.266, 370.393, 52809.596 23/06/23,08:53:02,19,10,2, 11.9,1,1, 23.184, 10548.292, 370.406, 52809.591 23/06/23,08:53:03,00,10,2, 11.9,1,1, 23.182, 10548.289, 370.406, 52809.591 23/06/23,08:53:03,01,10,2, 11.9,1,1, 23.182, 10548.259, 370.431, 52809.601 23/06/23,08:53:03,02,10,2, 11.9,1,1, 23.182, 10548.272, 370.419, 52809.592 23/06/23,08:53:03,03,10,2, 11.9,1,1, 23.182, 10548.265, 370.397, 52809.565 23/06/23,08:53:03,04,10,2, 11.9,1,1, 23.182, 10548.281, 370.414, 52809.593 23/06/23,08:53:03,05,10,2, 11.9,1,1, 23.182, 10548.263, 370.407, 52809.559 23/06/23,08:53:03,06,10,2, 11.9,1,1, 23.182, 10548.284, 370.425, 52809.568 23/06/23,08:53:03,07,10,2, 11.9,1,1, 23.182, 10548.279, 370.432, 52809.584 23/06/23,08:53:03,08,10,2, 11.9,1,1, 23.182, 10548.277, 370.410, 52809.574 23/06/23,08:53:03,09,10,2, 11.9,1,1, 23.182, 10548.263, 370.410, 52809.561 23/06/23,08:53:03,10,10,2, 11.9,1,1, 23.182, 10548.252, 370.436, 52809.587 23/06/23,08:53:03,11,10,2, 11.9,1,1, 23.182, 10548.245, 370.432, 52809.580 23/06/23,08:53:03,12,10,2, 11.9,1,1, 23.182, 10548.268, 370.439, 52809.587 23/06/23,08:53:03,13,10,2, 11.9,1,1, 23.182, 10548.243, 370.472, 52809.572 23/06/23,08:53:03,14,10,2, 11.9,1,1, 23.182, 10548.262, 370.458, 52809.577 23/06/23,08:53:03,15,10,2, 11.9,1,1, 23.182, 10548.242, 370.449, 52809.573 23/06/23,08:53:03,16,10,2, 11.9,1,1, 23.182, 10548.247, 370.453, 52809.591 23/06/23,08:53:03,17,10,2, 11.9,1,1, 23.182, 10548.255, 370.448, 52809.581 23/06/23,08:53:03,18,10,2, 11.9,1,1, 23.182, 10548.280, 370.478, 52809.558 23/06/23,08:53:03,19,10,2, 11.9,1,1, 23.182, 10548.244, 370.459, 52809.606 23/06/23,08:53:04,00,10,2, 11.8,1,1, 23.181, 10548.239, 370.459, 52809.606 23/06/23,08:53:04,01,10,2, 11.8,1,1, 23.181, 10548.236, 370.487, 52809.570 23/06/23,08:53:04,02,10,2, 11.8,1,1, 23.181, 10548.246, 370.487, 52809.582 23/06/23,08:53:04,03,10,2, 11.8,1,1, 23.181, 10548.234, 370.488, 52809.524 23/06/23,08:53:04,04,10,2, 11.8,1,1, 23.181, 10548.239, 370.497, 52809.587 23/06/23,08:53:04,05,10,2, 11.8,1,1, 23.181, 10548.231, 370.508, 52809.591 23/06/23,08:53:04,06,10,2, 11.8,1,1, 23.181, 10548.251, 370.507, 52809.562 23/06/23,08:53:04,07,10,2, 11.8,1,1, 23.181, 10548.232, 370.502, 52809.583 23/06/23,08:53:04,08,10,2, 11.8,1,1, 23.181, 10548.250, 370.523, 52809.584 23/06/23,08:53:04,09,10,2, 11.8,1,1, 23.181, 10548.221, 370.510, 52809.576 23/06/23,08:53:04,10,10,2, 11.8,1,1, 23.181, 10548.248, 370.526, 52809.567 23/06/23,08:53:04,11,10,2, 11.8,1,1, 23.181, 10548.236, 370.516, 52809.590 23/06/23,08:53:04,12,10,2, 11.8,1,1, 23.181, 10548.248, 370.524, 52809.595 23/06/23,08:53:04,13,10,2, 11.8,1,1, 23.181, 10548.237, 370.501, 52809.620 23/06/23,08:53:04,14,10,2, 11.8,1,1, 23.181, 10548.247, 370.517, 52809.584 23/06/23,08:53:04,15,10,2, 11.8,1,1, 23.181, 10548.230, 370.537, 52809.568 23/06/23,08:53:04,16,10,2, 11.8,1,1, 23.181, 10548.231, 370.523, 52809.598 23/06/23,08:53:04,17,10,2, 11.8,1,1, 23.181, 10548.223, 370.534, 52809.608 23/06/23,08:53:04,18,10,2, 11.8,1,1, 23.181, 10548.204, 370.554, 52809.592 23/06/23,08:53:04,19,10,2, 11.8,1,1, 23.181, 10548.219, 370.568, 52809.578 23/06/23,08:53:05,00,10,2, 11.9,1,1, 23.185, 10548.214, 370.568, 52809.578 23/06/23,08:53:05,01,10,2, 11.9,1,1, 23.185, 10548.202, 370.566, 52809.596 23/06/23,08:53:05,02,10,2, 11.9,1,1, 23.185, 10548.205, 370.569, 52809.606 23/06/23,08:53:05,03,10,2, 11.9,1,1, 23.185, 10548.213, 370.612, 52809.616 23/06/23,08:53:05,04,10,2, 11.9,1,1, 23.185, 10548.204, 370.568, 52809.598 23/06/23,08:53:05,05,10,2, 11.9,1,1, 23.185, 10548.226, 370.570, 52809.612 23/06/23,08:53:05,06,10,2, 11.9,1,1, 23.185, 10548.204, 370.602, 52809.595 23/06/23,08:53:05,07,10,2, 11.9,1,1, 23.185, 10548.205, 370.591, 52809.597 23/06/23,08:53:05,08,10,2, 11.9,1,1, 23.185, 10548.212, 370.578, 52809.583 23/06/23,08:53:05,09,10,2, 11.9,1,1, 23.185, 10548.208, 370.609, 52809.576 23/06/23,08:53:05,10,10,2, 11.9,1,1, 23.185, 10548.204, 370.588, 52809.599 23/06/23,08:53:05,11,10,2, 11.9,1,1, 23.185, 10548.200, 370.600, 52809.597 23/06/23,08:53:05,12,10,2, 11.9,1,1, 23.185, 10548.216, 370.594, 52809.605 23/06/23,08:53:05,13,10,2, 11.9,1,1, 23.185, 10548.196, 370.610, 52809.595 23/06/23,08:53:05,14,10,2, 11.9,1,1, 23.185, 10548.195, 370.579, 52809.578 23/06/23,08:53:05,15,10,2, 11.9,1,1, 23.185, 10548.203, 370.607, 52809.588 23/06/23,08:53:05,16,10,2, 11.9,1,1, 23.185, 10548.225, 370.594, 52809.578 23/06/23,08:53:05,17,10,2, 11.9,1,1, 23.185, 10548.189, 370.632, 52809.553 23/06/23,08:53:05,18,10,2, 11.9,1,1, 23.185, 10548.197, 370.619, 52809.575 23/06/23,08:53:05,19,10,2, 11.9,1,1, 23.185, 10548.239, 370.625, 52809.580 23/06/23,08:53:06,00,10,2, 12.0,1,1, 23.183, 10548.239, 370.625, 52809.580 23/06/23,08:53:06,01,10,2, 12.0,1,1, 23.183, 10548.184, 370.630, 52809.563 23/06/23,08:53:06,02,10,2, 12.0,1,1, 23.183, 10548.215, 370.645, 52809.586 23/06/23,08:53:06,03,10,2, 12.0,1,1, 23.183, 10548.196, 370.641, 52809.589 23/06/23,08:53:06,04,10,2, 12.0,1,1, 23.183, 10548.203, 370.674, 52809.605 23/06/23,08:53:06,05,10,2, 12.0,1,1, 23.183, 10548.199, 370.652, 52809.614 23/06/23,08:53:06,06,10,2, 12.0,1,1, 23.183, 10548.189, 370.643, 52809.564 23/06/23,08:53:06,07,10,2, 12.0,1,1, 23.183, 10548.188, 370.653, 52809.590 23/06/23,08:53:06,08,10,2, 12.0,1,1, 23.183, 10548.178, 370.666, 52809.585 23/06/23,08:53:06,09,10,2, 12.0,1,1, 23.183, 10548.171, 370.658, 52809.586 23/06/23,08:53:06,10,10,2, 12.0,1,1, 23.183, 10548.198, 370.682, 52809.574 23/06/23,08:53:06,11,10,2, 12.0,1,1, 23.183, 10548.188, 370.661, 52809.575 23/06/23,08:53:06,12,10,2, 12.0,1,1, 23.183, 10548.195, 370.680, 52809.558 23/06/23,08:53:06,13,10,2, 12.0,1,1, 23.183, 10548.191, 370.651, 52809.589 23/06/23,08:53:06,14,10,2, 12.0,1,1, 23.183, 10548.185, 370.682, 52809.606 23/06/23,08:53:06,15,10,2, 12.0,1,1, 23.183, 10548.212, 370.676, 52809.585 23/06/23,08:53:06,16,10,2, 12.0,1,1, 23.183, 10548.173, 370.695, 52809.551 23/06/23,08:53:06,17,10,2, 12.0,1,1, 23.183, 10548.190, 370.693, 52809.610 23/06/23,08:53:06,18,10,2, 12.0,1,1, 23.183, 10548.191, 370.707, 52809.558 23/06/23,08:53:06,19,10,2, 12.0,1,1, 23.183, 10548.177, 370.713, 52809.559 23/06/23,08:53:07,00,10,2, 11.9,1,1, 23.184, 10548.172, 370.713, 52809.559 23/06/23,08:53:07,01,10,2, 11.9,1,1, 23.184, 10548.157, 370.703, 52809.588 23/06/23,08:53:07,02,10,2, 11.9,1,1, 23.184, 10548.168, 370.718, 52809.594 23/06/23,08:53:07,03,10,2, 11.9,1,1, 23.184, 10548.170, 370.713, 52809.563 23/06/23,08:53:07,04,10,2, 11.9,1,1, 23.184, 10548.165, 370.729, 52809.539 23/06/23,08:53:07,05,10,2, 11.9,1,1, 23.184, 10548.189, 370.738, 52809.614 23/06/23,08:53:07,06,10,2, 11.9,1,1, 23.184, 10548.192, 370.766, 52809.627 23/06/23,08:53:07,07,10,2, 11.9,1,1, 23.184, 10548.163, 370.735, 52809.578 23/06/23,08:53:07,08,10,2, 11.9,1,1, 23.184, 10548.189, 370.766, 52809.602 23/06/23,08:53:07,09,10,2, 11.9,1,1, 23.184, 10548.192, 370.793, 52809.646 23/06/23,08:53:07,10,10,2, 11.9,1,1, 23.184, 10548.183, 370.768, 52809.615 23/06/23,08:53:07,11,10,2, 11.9,1,1, 23.184, 10548.197, 370.758, 52809.627 23/06/23,08:53:07,12,10,2, 11.9,1,1, 23.184, 10548.189, 370.758, 52809.607 23/06/23,08:53:07,13,10,2, 11.9,1,1, 23.184, 10548.177, 370.770, 52809.597 23/06/23,08:53:07,14,10,2, 11.9,1,1, 23.184, 10548.199, 370.762, 52809.606 23/06/23,08:53:07,15,10,2, 11.9,1,1, 23.184, 10548.208, 370.772, 52809.623 23/06/23,08:53:07,16,10,2, 11.9,1,1, 23.184, 10548.199, 370.795, 52809.604 23/06/23,08:53:07,17,10,2, 11.9,1,1, 23.184, 10548.208, 370.769, 52809.606 23/06/23,08:53:07,18,10,2, 11.9,1,1, 23.184, 10548.204, 370.800, 52809.599 23/06/23,08:53:07,19,10,2, 11.9,1,1, 23.184, 10548.186, 370.798, 52809.600 23/06/23,08:53:08,00,10,2, 12.0,1,1, 23.184, 10548.180, 370.798, 52809.600 23/06/23,08:53:08,01,10,2, 12.0,1,1, 23.184, 10548.156, 370.810, 52809.602 23/06/23,08:53:08,02,10,2, 12.0,1,1, 23.184, 10548.176, 370.799, 52809.601 23/06/23,08:53:08,03,10,2, 12.0,1,1, 23.184, 10548.193, 370.811, 52809.626 23/06/23,08:53:08,04,10,2, 12.0,1,1, 23.184, 10548.176, 370.808, 52809.605 23/06/23,08:53:08,05,10,2, 12.0,1,1, 23.184, 10548.163, 370.820, 52809.613 23/06/23,08:53:08,06,10,2, 12.0,1,1, 23.184, 10548.172, 370.798, 52809.618 23/06/23,08:53:08,07,10,2, 12.0,1,1, 23.184, 10548.198, 370.830, 52809.616 23/06/23,08:53:08,08,10,2, 12.0,1,1, 23.184, 10548.165, 370.815, 52809.619 23/06/23,08:53:08,09,10,2, 12.0,1,1, 23.184, 10548.182, 370.839, 52809.627 23/06/23,08:53:08,10,10,2, 12.0,1,1, 23.184, 10548.192, 370.816, 52809.637 23/06/23,08:53:08,11,10,2, 12.0,1,1, 23.184, 10548.164, 370.840, 52809.651 23/06/23,08:53:08,12,10,2, 12.0,1,1, 23.184, 10548.159, 370.844, 52809.620 23/06/23,08:53:08,13,10,2, 12.0,1,1, 23.184, 10548.180, 370.852, 52809.648 23/06/23,08:53:08,14,10,2, 12.0,1,1, 23.184, 10548.167, 370.849, 52809.639 23/06/23,08:53:08,15,10,2, 12.0,1,1, 23.184, 10548.199, 370.852, 52809.615 23/06/23,08:53:08,16,10,2, 12.0,1,1, 23.184, 10548.180, 370.848, 52809.570 23/06/23,08:53:08,17,10,2, 12.0,1,1, 23.184, 10548.162, 370.884, 52809.596 23/06/23,08:53:08,18,10,2, 12.0,1,1, 23.184, 10548.177, 370.855, 52809.606 23/06/23,08:53:08,19,10,2, 12.0,1,1, 23.184, 10548.180, 370.879, 52809.597 23/06/23,08:53:09,00,10,2, 11.9,1,1, 23.181, 10548.172, 370.879, 52809.597 23/06/23,08:53:09,01,10,2, 11.9,1,1, 23.181, 10548.167, 370.877, 52809.592 23/06/23,08:53:09,02,10,2, 11.9,1,1, 23.181, 10548.190, 370.880, 52809.605 23/06/23,08:53:09,03,10,2, 11.9,1,1, 23.181, 10548.190, 370.902, 52809.641 23/06/23,08:53:09,04,10,2, 11.9,1,1, 23.181, 10548.162, 370.917, 52809.644 23/06/23,08:53:09,05,10,2, 11.9,1,1, 23.181, 10548.165, 370.892, 52809.644 23/06/23,08:53:09,06,10,2, 11.9,1,1, 23.181, 10548.175, 370.921, 52809.620 23/06/23,08:53:09,07,10,2, 11.9,1,1, 23.181, 10548.168, 370.880, 52809.592 23/06/23,08:53:09,08,10,2, 11.9,1,1, 23.181, 10548.168, 370.900, 52809.606 23/06/23,08:53:09,09,10,2, 11.9,1,1, 23.181, 10548.193, 370.916, 52809.610 23/06/23,08:53:09,10,10,2, 11.9,1,1, 23.181, 10548.166, 370.883, 52809.629 23/06/23,08:53:09,11,10,2, 11.9,1,1, 23.181, 10548.173, 370.923, 52809.620 23/06/23,08:53:09,12,10,2, 11.9,1,1, 23.181, 10548.182, 370.935, 52809.619 23/06/23,08:53:09,13,10,2, 11.9,1,1, 23.181, 10548.152, 370.939, 52809.658 23/06/23,08:53:09,14,10,2, 11.9,1,1, 23.181, 10548.169, 370.927, 52809.642 23/06/23,08:53:09,15,10,2, 11.9,1,1, 23.181, 10548.163, 370.928, 52809.660 23/06/23,08:53:09,16,10,2, 11.9,1,1, 23.181, 10548.185, 370.943, 52809.615 23/06/23,08:53:09,17,10,2, 11.9,1,1, 23.181, 10548.161, 370.946, 52809.644 23/06/23,08:53:09,18,10,2, 11.9,1,1, 23.181, 10548.166, 370.939, 52809.611 23/06/23,08:53:09,19,10,2, 11.9,1,1, 23.181, 10548.173, 370.938, 52809.614 23/06/23,08:53:10,00,10,2, 11.9,1,1, 23.185, 10548.172, 370.938, 52809.614 23/06/23,08:53:10,01,10,2, 11.9,1,1, 23.185, 10548.227, 370.951, 52809.514 23/06/23,08:53:10,02,10,2, 11.9,1,1, 23.185, 10548.175, 370.962, 52809.430 23/06/23,08:53:10,03,10,2, 11.9,1,1, 23.185, 10548.167, 370.965, 52809.701 23/06/23,08:53:10,04,10,2, 11.9,1,1, 23.185, 10548.161, 370.990, 52809.636 23/06/23,08:53:10,05,10,2, 11.9,1,1, 23.185, 10548.190, 370.959, 52809.655 23/06/23,08:53:10,06,10,2, 11.9,1,1, 23.185, 10548.192, 370.987, 52809.625 23/06/23,08:53:10,07,10,2, 11.9,1,1, 23.185, 10548.183, 371.003, 52809.632 23/06/23,08:53:10,08,10,2, 11.9,1,1, 23.185, 10548.165, 370.976, 52809.613 23/06/23,08:53:10,09,10,2, 11.9,1,1, 23.185, 10548.183, 370.983, 52809.643 23/06/23,08:53:10,10,10,2, 11.9,1,1, 23.185, 10548.183, 370.971, 52809.630 23/06/23,08:53:10,11,10,2, 11.9,1,1, 23.185, 10548.193, 370.982, 52809.641 23/06/23,08:53:10,12,10,2, 11.9,1,1, 23.185, 10548.184, 370.975, 52809.656 23/06/23,08:53:10,13,10,2, 11.9,1,1, 23.185, 10548.181, 371.005, 52809.615 23/06/23,08:53:10,14,10,2, 11.9,1,1, 23.185, 10548.188, 371.001, 52809.632 23/06/23,08:53:10,15,10,2, 11.9,1,1, 23.185, 10548.176, 370.980, 52809.651 23/06/23,08:53:10,16,10,2, 11.9,1,1, 23.185, 10548.157, 371.004, 52809.622 23/06/23,08:53:10,17,10,2, 11.9,1,1, 23.185, 10548.196, 370.996, 52809.653 23/06/23,08:53:10,18,10,2, 11.9,1,1, 23.185, 10548.180, 371.004, 52809.629 23/06/23,08:53:10,19,10,2, 11.9,1,1, 23.185, 10548.195, 371.010, 52809.638 23/06/23,08:53:11,00,10,2, 11.8,1,1, 23.186, 10548.189, 371.010, 52809.638 23/06/23,08:53:11,01,10,2, 11.8,1,1, 23.186, 10548.176, 371.024, 52809.639 23/06/23,08:53:11,02,10,2, 11.8,1,1, 23.186, 10548.164, 371.010, 52809.672 23/06/23,08:53:11,03,10,2, 11.8,1,1, 23.186, 10548.183, 371.023, 52809.626 23/06/23,08:53:11,04,10,2, 11.8,1,1, 23.186, 10548.168, 371.013, 52809.608 23/06/23,08:53:11,05,10,2, 11.8,1,1, 23.186, 10548.174, 371.025, 52809.650 23/06/23,08:53:11,06,10,2, 11.8,1,1, 23.186, 10548.174, 371.028, 52809.630 23/06/23,08:53:11,07,10,2, 11.8,1,1, 23.186, 10548.169, 371.050, 52809.652 23/06/23,08:53:11,08,10,2, 11.8,1,1, 23.186, 10548.202, 371.045, 52809.651 23/06/23,08:53:11,09,10,2, 11.8,1,1, 23.186, 10548.196, 371.026, 52809.596 23/06/23,08:53:11,10,10,2, 11.8,1,1, 23.186, 10548.180, 371.040, 52809.647 23/06/23,08:53:11,11,10,2, 11.8,1,1, 23.186, 10548.190, 371.049, 52809.620 23/06/23,08:53:11,12,10,2, 11.8,1,1, 23.186, 10548.181, 371.023, 52809.644 23/06/23,08:53:11,13,10,2, 11.8,1,1, 23.186, 10548.168, 371.049, 52809.648 23/06/23,08:53:11,14,10,2, 11.8,1,1, 23.186, 10548.172, 371.055, 52809.637 23/06/23,08:53:11,15,10,2, 11.8,1,1, 23.186, 10548.189, 371.043, 52809.643 23/06/23,08:53:11,16,10,2, 11.8,1,1, 23.186, 10548.176, 371.056, 52809.659 23/06/23,08:53:11,17,10,2, 11.8,1,1, 23.186, 10548.197, 371.064, 52809.656 23/06/23,08:53:11,18,10,2, 11.8,1,1, 23.186, 10548.173, 371.077, 52809.654 23/06/23,08:53:11,19,10,2, 11.8,1,1, 23.186, 10548.181, 371.079, 52809.685 23/06/23,08:53:12,00,10,2, 11.9,1,1, 23.183, 10548.180, 371.079, 52809.685 23/06/23,08:53:12,01,10,2, 11.9,1,1, 23.183, 10548.180, 371.069, 52809.639 23/06/23,08:53:12,02,10,2, 11.9,1,1, 23.183, 10548.175, 371.095, 52809.671 23/06/23,08:53:12,03,10,2, 11.9,1,1, 23.183, 10548.171, 371.078, 52809.647 23/06/23,08:53:12,04,10,2, 11.9,1,1, 23.183, 10548.193, 371.063, 52809.620 23/06/23,08:53:12,05,10,2, 11.9,1,1, 23.183, 10548.177, 371.104, 52809.620 23/06/23,08:53:12,06,10,2, 11.9,1,1, 23.183, 10548.182, 371.109, 52809.653 23/06/23,08:53:12,07,10,2, 11.9,1,1, 23.183, 10548.177, 371.073, 52809.609 23/06/23,08:53:12,08,10,2, 11.9,1,1, 23.183, 10548.166, 371.117, 52809.637 23/06/23,08:53:12,09,10,2, 11.9,1,1, 23.183, 10548.163, 371.104, 52809.697 23/06/23,08:53:12,10,10,2, 11.9,1,1, 23.183, 10548.176, 371.123, 52809.657 23/06/23,08:53:12,11,10,2, 11.9,1,1, 23.183, 10548.202, 371.114, 52809.642 23/06/23,08:53:12,12,10,2, 11.9,1,1, 23.183, 10548.189, 371.107, 52809.583 23/06/23,08:53:12,13,10,2, 11.9,1,1, 23.183, 10548.226, 371.133, 52809.949 23/06/23,08:53:12,14,10,2, 11.9,1,1, 23.183, 10548.202, 371.096, 52809.540 23/06/23,08:53:12,15,10,2, 11.9,1,1, 23.183, 10548.161, 371.124, 52809.632 23/06/23,08:53:12,16,10,2, 11.9,1,1, 23.183, 10548.154, 371.144, 52809.610 23/06/23,08:53:12,17,10,2, 11.9,1,1, 23.183, 10548.213, 371.128, 52809.632 23/06/23,08:53:12,18,10,2, 11.9,1,1, 23.183, 10548.185, 371.131, 52809.658 23/06/23,08:53:12,19,10,2, 11.9,1,1, 23.183, 10548.180, 371.115, 52809.658 23/06/23,08:53:13,00,10,2, 11.9,1,1, 23.185, 10548.180, 371.115, 52809.658 23/06/23,08:53:13,01,10,2, 11.9,1,1, 23.185, 10548.200, 371.162, 52809.655 23/06/23,08:53:13,02,10,2, 11.9,1,1, 23.185, 10548.185, 371.159, 52809.637 23/06/23,08:53:13,03,10,2, 11.9,1,1, 23.185, 10548.186, 371.141, 52809.617 23/06/23,08:53:13,04,10,2, 11.9,1,1, 23.185, 10548.171, 371.172, 52809.625 23/06/23,08:53:13,05,10,2, 11.9,1,1, 23.185, 10548.176, 371.151, 52809.632 23/06/23,08:53:13,06,10,2, 11.9,1,1, 23.185, 10548.172, 371.160, 52809.626 23/06/23,08:53:13,07,10,2, 11.9,1,1, 23.185, 10548.167, 371.166, 52809.644 23/06/23,08:53:13,08,10,2, 11.9,1,1, 23.185, 10548.187, 371.176, 52809.669 23/06/23,08:53:13,09,10,2, 11.9,1,1, 23.185, 10548.182, 371.167, 52809.636 23/06/23,08:53:13,10,10,2, 11.9,1,1, 23.185, 10548.168, 371.191, 52809.643 23/06/23,08:53:13,11,10,2, 11.9,1,1, 23.185, 10548.187, 371.191, 52809.644 23/06/23,08:53:13,12,10,2, 11.9,1,1, 23.185, 10548.181, 371.169, 52809.629 23/06/23,08:53:13,13,10,2, 11.9,1,1, 23.185, 10548.169, 371.192, 52809.663 23/06/23,08:53:13,14,10,2, 11.9,1,1, 23.185, 10548.195, 371.179, 52809.637 23/06/23,08:53:13,15,10,2, 11.9,1,1, 23.185, 10548.188, 371.172, 52809.638 23/06/23,08:53:13,16,10,2, 11.9,1,1, 23.185, 10548.180, 371.188, 52809.608 23/06/23,08:53:13,17,10,2, 11.9,1,1, 23.185, 10548.181, 371.203, 52809.580 23/06/23,08:53:13,18,10,2, 11.9,1,1, 23.185, 10548.178, 371.203, 52809.600 23/06/23,08:53:13,19,10,2, 11.9,1,1, 23.185, 10548.174, 371.207, 52809.635 23/06/23,08:53:14,00,10,2, 11.9,1,1, 23.183, 10548.172, 371.207, 52809.635 23/06/23,08:53:14,01,10,2, 11.9,1,1, 23.183, 10548.177, 371.206, 52809.653 23/06/23,08:53:14,02,10,2, 11.9,1,1, 23.183, 10548.164, 371.216, 52809.641 23/06/23,08:53:14,03,10,2, 11.9,1,1, 23.183, 10548.189, 371.225, 52809.678 23/06/23,08:53:14,04,10,2, 11.9,1,1, 23.183, 10548.174, 371.229, 52809.675 23/06/23,08:53:14,05,10,2, 11.9,1,1, 23.183, 10548.179, 371.221, 52809.647 23/06/23,08:53:14,06,10,2, 11.9,1,1, 23.183, 10548.186, 371.265, 52809.677 23/06/23,08:53:14,07,10,2, 11.9,1,1, 23.183, 10548.170, 371.234, 52809.624 23/06/23,08:53:14,08,10,2, 11.9,1,1, 23.183, 10548.163, 371.261, 52809.633 23/06/23,08:53:14,09,10,2, 11.9,1,1, 23.183, 10548.190, 371.241, 52809.662 23/06/23,08:53:14,10,10,2, 11.9,1,1, 23.183, 10548.191, 371.260, 52809.650 23/06/23,08:53:14,11,10,2, 11.9,1,1, 23.183, 10548.208, 371.274, 52809.655 23/06/23,08:53:14,12,10,2, 11.9,1,1, 23.183, 10548.171, 371.239, 52809.663 23/06/23,08:53:14,13,10,2, 11.9,1,1, 23.183, 10548.183, 371.248, 52809.665 23/06/23,08:53:14,14,10,2, 11.9,1,1, 23.183, 10548.190, 371.244, 52809.671 23/06/23,08:53:14,15,10,2, 11.9,1,1, 23.183, 10548.206, 371.258, 52809.665 23/06/23,08:53:14,16,10,2, 11.9,1,1, 23.183, 10548.172, 371.256, 52809.653 23/06/23,08:53:14,17,10,2, 11.9,1,1, 23.183, 10548.199, 371.255, 52809.664 23/06/23,08:53:14,18,10,2, 11.9,1,1, 23.183, 10548.184, 371.258, 52809.642 23/06/23,08:53:14,19,10,2, 11.9,1,1, 23.183, 10548.208, 371.282, 52809.653 23/06/23,08:53:15,00,10,2, 11.9,1,1, 23.188, 10548.205, 371.282, 52809.653 23/06/23,08:53:15,01,10,2, 11.9,1,1, 23.188, 10548.196, 371.286, 52809.658 23/06/23,08:53:15,02,10,2, 11.9,1,1, 23.188, 10548.176, 371.278, 52809.676 23/06/23,08:53:15,03,10,2, 11.9,1,1, 23.188, 10548.198, 371.269, 52809.662 23/06/23,08:53:15,04,10,2, 11.9,1,1, 23.188, 10548.187, 371.268, 52809.680 23/06/23,08:53:15,05,10,2, 11.9,1,1, 23.188, 10548.191, 371.284, 52809.647 23/06/23,08:53:15,06,10,2, 11.9,1,1, 23.188, 10548.192, 371.274, 52809.655 23/06/23,08:53:15,07,10,2, 11.9,1,1, 23.188, 10548.185, 371.283, 52809.647 23/06/23,08:53:15,08,10,2, 11.9,1,1, 23.188, 10548.221, 371.289, 52809.653 23/06/23,08:53:15,09,10,2, 11.9,1,1, 23.188, 10548.205, 371.289, 52809.677 23/06/23,08:53:15,10,10,2, 11.9,1,1, 23.188, 10548.192, 371.304, 52809.671 23/06/23,08:53:15,11,10,2, 11.9,1,1, 23.188, 10548.210, 371.283, 52809.703 23/06/23,08:53:15,12,10,2, 11.9,1,1, 23.188, 10548.191, 371.281, 52809.648 23/06/23,08:53:15,13,10,2, 11.9,1,1, 23.188, 10548.190, 371.303, 52809.680 23/06/23,08:53:15,14,10,2, 11.9,1,1, 23.188, 10548.190, 371.310, 52809.657 23/06/23,08:53:15,15,10,2, 11.9,1,1, 23.188, 10548.194, 371.333, 52809.661 23/06/23,08:53:15,16,10,2, 11.9,1,1, 23.188, 10548.187, 371.304, 52809.720 23/06/23,08:53:15,17,10,2, 11.9,1,1, 23.188, 10548.190, 371.324, 52809.653 23/06/23,08:53:15,18,10,2, 11.9,1,1, 23.188, 10548.179, 371.319, 52809.692 23/06/23,08:53:15,19,10,2, 11.9,1,1, 23.188, 10548.216, 371.320, 52809.679 23/06/23,08:53:16,00,10,2, 12.0,1,1, 23.184, 10548.214, 371.320, 52809.679 23/06/23,08:53:16,01,10,2, 12.0,1,1, 23.184, 10548.208, 371.316, 52809.685 23/06/23,08:53:16,02,10,2, 12.0,1,1, 23.184, 10548.171, 371.338, 52809.628 23/06/23,08:53:16,03,10,2, 12.0,1,1, 23.184, 10548.181, 371.334, 52809.659 23/06/23,08:53:16,04,10,2, 12.0,1,1, 23.184, 10548.187, 371.331, 52809.661 23/06/23,08:53:16,05,10,2, 12.0,1,1, 23.184, 10548.182, 371.353, 52809.676 23/06/23,08:53:16,06,10,2, 12.0,1,1, 23.184, 10548.201, 371.351, 52809.644 23/06/23,08:53:16,07,10,2, 12.0,1,1, 23.184, 10548.197, 371.326, 52809.672 23/06/23,08:53:16,08,10,2, 12.0,1,1, 23.184, 10548.197, 371.357, 52809.657 23/06/23,08:53:16,09,10,2, 12.0,1,1, 23.184, 10548.175, 371.340, 52809.669 23/06/23,08:53:16,10,10,2, 12.0,1,1, 23.184, 10548.197, 371.359, 52809.625 23/06/23,08:53:16,11,10,2, 12.0,1,1, 23.184, 10548.147, 371.356, 52809.663 23/06/23,08:53:16,12,10,2, 12.0,1,1, 23.184, 10548.203, 371.354, 52809.644 23/06/23,08:53:16,13,10,2, 12.0,1,1, 23.184, 10548.183, 371.355, 52809.679 23/06/23,08:53:16,14,10,2, 12.0,1,1, 23.184, 10548.206, 371.377, 52809.675 23/06/23,08:53:16,15,10,2, 12.0,1,1, 23.184, 10548.215, 371.371, 52809.639 23/06/23,08:53:16,16,10,2, 12.0,1,1, 23.184, 10548.220, 371.392, 52809.664 23/06/23,08:53:16,17,10,2, 12.0,1,1, 23.184, 10548.218, 371.393, 52809.638 23/06/23,08:53:16,18,10,2, 12.0,1,1, 23.184, 10548.210, 371.389, 52809.703 23/06/23,08:53:16,19,10,2, 12.0,1,1, 23.184, 10548.203, 371.381, 52809.704 23/06/23,08:53:17,00,10,2, 11.9,1,1, 23.186, 10548.197, 371.381, 52809.704 23/06/23,08:53:17,01,10,2, 11.9,1,1, 23.186, 10548.215, 371.390, 52809.669 23/06/23,08:53:17,02,10,2, 11.9,1,1, 23.186, 10548.231, 371.401, 52809.652 23/06/23,08:53:17,03,10,2, 11.9,1,1, 23.186, 10548.237, 371.400, 52809.667 23/06/23,08:53:17,04,10,2, 11.9,1,1, 23.186, 10548.212, 371.434, 52809.699 23/06/23,08:53:17,05,10,2, 11.9,1,1, 23.186, 10548.213, 371.418, 52809.707 23/06/23,08:53:17,06,10,2, 11.9,1,1, 23.186, 10548.210, 371.416, 52809.674 23/06/23,08:53:17,07,10,2, 11.9,1,1, 23.186, 10548.218, 371.415, 52809.663 23/06/23,08:53:17,08,10,2, 11.9,1,1, 23.186, 10548.201, 371.427, 52809.640 23/06/23,08:53:17,09,10,2, 11.9,1,1, 23.186, 10548.223, 371.439, 52809.619 23/06/23,08:53:17,10,10,2, 11.9,1,1, 23.186, 10548.218, 371.414, 52809.665 23/06/23,08:53:17,11,10,2, 11.9,1,1, 23.186, 10548.179, 371.429, 52809.655 23/06/23,08:53:17,12,10,2, 11.9,1,1, 23.186, 10548.211, 371.422, 52809.652 23/06/23,08:53:17,13,10,2, 11.9,1,1, 23.186, 10548.193, 371.427, 52809.650 23/06/23,08:53:17,14,10,2, 11.9,1,1, 23.186, 10548.214, 371.443, 52809.689 23/06/23,08:53:17,15,10,2, 11.9,1,1, 23.186, 10548.221, 371.424, 52809.675 23/06/23,08:53:17,16,10,2, 11.9,1,1, 23.186, 10548.201, 371.444, 52809.677 23/06/23,08:53:17,17,10,2, 11.9,1,1, 23.186, 10548.226, 371.455, 52809.668 23/06/23,08:53:17,18,10,2, 11.9,1,1, 23.186, 10548.213, 371.448, 52809.614 23/06/23,08:53:17,19,10,2, 11.9,1,1, 23.186, 10548.194, 371.456, 52809.654 23/06/23,08:53:18,00,10,2, 12.0,1,1, 23.188, 10548.189, 371.456, 52809.654 23/06/23,08:53:18,01,10,2, 12.0,1,1, 23.188, 10548.218, 371.451, 52809.666 23/06/23,08:53:18,02,10,2, 12.0,1,1, 23.188, 10548.190, 371.454, 52809.662 23/06/23,08:53:18,03,10,2, 12.0,1,1, 23.188, 10548.216, 371.453, 52809.661 23/06/23,08:53:18,04,10,2, 12.0,1,1, 23.188, 10548.213, 371.454, 52809.666 23/06/23,08:53:18,05,10,2, 12.0,1,1, 23.188, 10548.232, 371.456, 52809.660 23/06/23,08:53:18,06,10,2, 12.0,1,1, 23.188, 10548.245, 371.473, 52809.665 23/06/23,08:53:18,07,10,2, 12.0,1,1, 23.188, 10548.233, 371.461, 52809.661 23/06/23,08:53:18,08,10,2, 12.0,1,1, 23.188, 10548.230, 371.456, 52809.652 23/06/23,08:53:18,09,10,2, 12.0,1,1, 23.188, 10548.231, 371.462, 52809.669 23/06/23,08:53:18,10,10,2, 12.0,1,1, 23.188, 10548.220, 371.490, 52809.663 23/06/23,08:53:18,11,10,2, 12.0,1,1, 23.188, 10548.196, 371.468, 52809.697 23/06/23,08:53:18,12,10,2, 12.0,1,1, 23.188, 10548.223, 371.482, 52809.678 23/06/23,08:53:18,13,10,2, 12.0,1,1, 23.188, 10548.224, 371.478, 52809.691 23/06/23,08:53:18,14,10,2, 12.0,1,1, 23.188, 10548.206, 371.485, 52809.646 23/06/23,08:53:18,15,10,2, 12.0,1,1, 23.188, 10548.218, 371.485, 52809.709 23/06/23,08:53:18,16,10,2, 12.0,1,1, 23.188, 10548.228, 371.516, 52809.659 23/06/23,08:53:18,17,10,2, 12.0,1,1, 23.188, 10548.242, 371.503, 52809.647 23/06/23,08:53:18,18,10,2, 12.0,1,1, 23.188, 10548.238, 371.519, 52809.664 23/06/23,08:53:18,19,10,2, 12.0,1,1, 23.188, 10548.230, 371.516, 52809.663 23/06/23,08:53:19,00,10,2, 12.0,1,1, 23.187, 10548.230, 371.516, 52809.663 23/06/23,08:53:19,01,10,2, 12.0,1,1, 23.187, 10548.261, 371.495, 52809.671 23/06/23,08:53:19,02,10,2, 12.0,1,1, 23.187, 10548.249, 371.524, 52809.643 23/06/23,08:53:19,03,10,2, 12.0,1,1, 23.187, 10548.243, 371.520, 52809.640 23/06/23,08:53:19,04,10,2, 12.0,1,1, 23.187, 10548.260, 371.511, 52809.640 23/06/23,08:53:19,05,10,2, 12.0,1,1, 23.187, 10548.229, 371.520, 52809.646 23/06/23,08:53:19,06,10,2, 12.0,1,1, 23.187, 10548.227, 371.520, 52809.703 23/06/23,08:53:19,07,10,2, 12.0,1,1, 23.187, 10548.250, 371.510, 52809.645 23/06/23,08:53:19,08,10,2, 12.0,1,1, 23.187, 10548.251, 371.524, 52809.686 23/06/23,08:53:19,09,10,2, 12.0,1,1, 23.187, 10548.243, 371.547, 52809.696 23/06/23,08:53:19,10,10,2, 12.0,1,1, 23.187, 10548.235, 371.547, 52809.691 23/06/23,08:53:19,11,10,2, 12.0,1,1, 23.187, 10548.229, 371.553, 52809.701 23/06/23,08:53:19,12,10,2, 12.0,1,1, 23.187, 10548.228, 371.548, 52809.680 23/06/23,08:53:19,13,10,2, 12.0,1,1, 23.187, 10548.244, 371.563, 52809.667 23/06/23,08:53:19,14,10,2, 12.0,1,1, 23.187, 10548.234, 371.544, 52809.699 23/06/23,08:53:19,15,10,2, 12.0,1,1, 23.187, 10548.244, 371.547, 52809.685 23/06/23,08:53:19,16,10,2, 12.0,1,1, 23.187, 10548.254, 371.538, 52809.671 23/06/23,08:53:19,17,10,2, 12.0,1,1, 23.187, 10548.247, 371.547, 52809.668 23/06/23,08:53:19,18,10,2, 12.0,1,1, 23.187, 10548.260, 371.557, 52809.705 23/06/23,08:53:19,19,10,2, 12.0,1,1, 23.187, 10548.249, 371.563, 52809.691 23/06/23,08:53:20,00,10,2, 11.9,1,1, 23.186, 10548.247, 371.563, 52809.691 23/06/23,08:53:20,01,10,2, 11.9,1,1, 23.186, 10548.268, 371.608, 52809.685 23/06/23,08:53:20,02,10,2, 11.9,1,1, 23.186, 10548.261, 371.579, 52809.695 23/06/23,08:53:20,03,10,2, 11.9,1,1, 23.186, 10548.261, 371.592, 52809.679 23/06/23,08:53:20,04,10,2, 11.9,1,1, 23.186, 10548.250, 371.576, 52809.661 23/06/23,08:53:20,05,10,2, 11.9,1,1, 23.186, 10548.241, 371.579, 52809.645 23/06/23,08:53:20,06,10,2, 11.9,1,1, 23.186, 10548.253, 371.588, 52809.639 23/06/23,08:53:20,07,10,2, 11.9,1,1, 23.186, 10548.254, 371.562, 52809.657 23/06/23,08:53:20,08,10,2, 11.9,1,1, 23.186, 10548.242, 371.572, 52809.691 23/06/23,08:53:20,09,10,2, 11.9,1,1, 23.186, 10548.255, 371.614, 52809.673 23/06/23,08:53:20,10,10,2, 11.9,1,1, 23.186, 10548.257, 371.551, 52809.694 23/06/23,08:53:20,11,10,2, 11.9,1,1, 23.186, 10548.255, 371.586, 52809.633 23/06/23,08:53:20,12,10,2, 11.9,1,1, 23.186, 10548.259, 371.593, 52809.680 23/06/23,08:53:20,13,10,2, 11.9,1,1, 23.186, 10548.275, 371.579, 52809.674 23/06/23,08:53:20,14,10,2, 11.9,1,1, 23.186, 10548.257, 371.595, 52809.662 23/06/23,08:53:20,15,10,2, 11.9,1,1, 23.186, 10548.230, 371.573, 52809.654 23/06/23,08:53:20,16,10,2, 11.9,1,1, 23.186, 10548.260, 371.611, 52809.668 23/06/23,08:53:20,17,10,2, 11.9,1,1, 23.186, 10548.262, 371.597, 52809.640 23/06/23,08:53:20,18,10,2, 11.9,1,1, 23.186, 10548.270, 371.587, 52809.676 23/06/23,08:53:20,19,10,2, 11.9,1,1, 23.186, 10548.283, 371.580, 52809.657 23/06/23,08:53:21,00,10,2, 11.9,1,1, 23.187, 10548.280, 371.580, 52809.657 23/06/23,08:53:21,01,10,2, 11.9,1,1, 23.187, 10548.301, 371.607, 52809.705 23/06/23,08:53:21,02,10,2, 11.9,1,1, 23.187, 10548.288, 371.599, 52809.640 23/06/23,08:53:21,03,10,2, 11.9,1,1, 23.187, 10548.288, 371.595, 52809.679 23/06/23,08:53:21,04,10,2, 11.9,1,1, 23.187, 10548.305, 371.607, 52809.700 23/06/23,08:53:21,05,10,2, 11.9,1,1, 23.187, 10548.285, 371.609, 52809.684 23/06/23,08:53:21,06,10,2, 11.9,1,1, 23.187, 10548.283, 371.628, 52809.703 23/06/23,08:53:21,07,10,2, 11.9,1,1, 23.187, 10548.302, 371.605, 52809.669 23/06/23,08:53:21,08,10,2, 11.9,1,1, 23.187, 10548.296, 371.607, 52809.699 23/06/23,08:53:21,09,10,2, 11.9,1,1, 23.187, 10548.304, 371.609, 52809.686 23/06/23,08:53:21,10,10,2, 11.9,1,1, 23.187, 10548.311, 371.626, 52809.692 23/06/23,08:53:21,11,10,2, 11.9,1,1, 23.187, 10548.297, 371.639, 52809.687 23/06/23,08:53:21,12,10,2, 11.9,1,1, 23.187, 10548.286, 371.627, 52809.672 23/06/23,08:53:21,13,10,2, 11.9,1,1, 23.187, 10548.283, 371.646, 52809.660 23/06/23,08:53:21,14,10,2, 11.9,1,1, 23.187, 10548.309, 371.655, 52809.659 23/06/23,08:53:21,15,10,2, 11.9,1,1, 23.187, 10548.304, 371.650, 52809.627 23/06/23,08:53:21,16,10,2, 11.9,1,1, 23.187, 10548.320, 371.637, 52809.689 23/06/23,08:53:21,17,10,2, 11.9,1,1, 23.187, 10548.286, 371.639, 52809.657 23/06/23,08:53:21,18,10,2, 11.9,1,1, 23.187, 10548.314, 371.635, 52809.644 23/06/23,08:53:21,19,10,2, 11.9,1,1, 23.187, 10548.295, 371.626, 52809.679 23/06/23,08:53:22,00,10,2, 11.9,1,1, 23.186, 10548.289, 371.626, 52809.679 23/06/23,08:53:22,01,10,2, 11.9,1,1, 23.186, 10548.285, 371.659, 52809.685 23/06/23,08:53:22,02,10,2, 11.9,1,1, 23.186, 10548.294, 371.649, 52809.635 23/06/23,08:53:22,03,10,2, 11.9,1,1, 23.186, 10548.303, 371.657, 52809.647 23/06/23,08:53:22,04,10,2, 11.9,1,1, 23.186, 10548.305, 371.652, 52809.655 23/06/23,08:53:22,05,10,2, 11.9,1,1, 23.186, 10548.313, 371.650, 52809.661 23/06/23,08:53:22,06,10,2, 11.9,1,1, 23.186, 10548.310, 371.640, 52809.626 23/06/23,08:53:22,07,10,2, 11.9,1,1, 23.186, 10548.303, 371.660, 52809.651 23/06/23,08:53:22,08,10,2, 11.9,1,1, 23.186, 10548.318, 371.649, 52809.668 23/06/23,08:53:22,09,10,2, 11.9,1,1, 23.186, 10548.327, 371.662, 52809.638 23/06/23,08:53:22,10,10,2, 11.9,1,1, 23.186, 10548.312, 371.655, 52809.668 23/06/23,08:53:22,11,10,2, 11.9,1,1, 23.186, 10548.336, 371.658, 52809.649 23/06/23,08:53:22,12,10,2, 11.9,1,1, 23.186, 10548.313, 371.658, 52809.699 23/06/23,08:53:22,13,10,2, 11.9,1,1, 23.186, 10548.307, 371.656, 52809.637 23/06/23,08:53:22,14,10,2, 11.9,1,1, 23.186, 10548.326, 371.660, 52809.636 23/06/23,08:53:22,15,10,2, 11.9,1,1, 23.186, 10548.345, 371.663, 52809.649 23/06/23,08:53:22,16,10,2, 11.9,1,1, 23.186, 10548.326, 371.678, 52809.671 23/06/23,08:53:22,17,10,2, 11.9,1,1, 23.186, 10548.333, 371.656, 52809.633 23/06/23,08:53:22,18,10,2, 11.9,1,1, 23.186, 10548.311, 371.676, 52809.661 23/06/23,08:53:22,19,10,2, 11.9,1,1, 23.186, 10548.373, 371.650, 52809.608 23/06/23,08:53:23,00,10,2, 11.9,1,1, 23.187, 10548.372, 371.650, 52809.608 23/06/23,08:53:23,01,10,2, 11.9,1,1, 23.187, 10548.341, 371.668, 52809.655 23/06/23,08:53:23,02,10,2, 11.9,1,1, 23.187, 10548.325, 371.651, 52809.596 23/06/23,08:53:23,03,10,2, 11.9,1,1, 23.187, 10548.311, 371.656, 52809.681 23/06/23,08:53:23,04,10,2, 11.9,1,1, 23.187, 10548.340, 371.668, 52809.656 23/06/23,08:53:23,05,10,2, 11.9,1,1, 23.187, 10548.308, 371.658, 52809.605 23/06/23,08:53:23,06,10,2, 11.9,1,1, 23.187, 10548.322, 371.677, 52809.652 23/06/23,08:53:23,07,10,2, 11.9,1,1, 23.187, 10548.341, 371.669, 52809.620 23/06/23,08:53:23,08,10,2, 11.9,1,1, 23.187, 10548.328, 371.670, 52809.612 23/06/23,08:53:23,09,10,2, 11.9,1,1, 23.187, 10548.327, 371.640, 52809.656 23/06/23,08:53:23,10,10,2, 11.9,1,1, 23.187, 10548.342, 371.667, 52809.641 23/06/23,08:53:23,11,10,2, 11.9,1,1, 23.187, 10548.340, 371.666, 52809.640 23/06/23,08:53:23,12,10,2, 11.9,1,1, 23.187, 10548.341, 371.668, 52809.631 23/06/23,08:53:23,13,10,2, 11.9,1,1, 23.187, 10548.341, 371.655, 52809.657 23/06/23,08:53:23,14,10,2, 11.9,1,1, 23.187, 10548.349, 371.673, 52809.610 23/06/23,08:53:23,15,10,2, 11.9,1,1, 23.187, 10548.342, 371.666, 52809.648 23/06/23,08:53:23,16,10,2, 11.9,1,1, 23.187, 10548.325, 371.661, 52809.635 23/06/23,08:53:23,17,10,2, 11.9,1,1, 23.187, 10548.349, 371.650, 52809.621 23/06/23,08:53:23,18,10,2, 11.9,1,1, 23.187, 10548.315, 371.674, 52809.631 23/06/23,08:53:23,19,10,2, 11.9,1,1, 23.187, 10548.332, 371.661, 52809.650 23/06/23,08:53:24,00,10,2, 11.9,1,1, 23.189, 10548.331, 371.661, 52809.650 23/06/23,08:53:24,01,10,2, 11.9,1,1, 23.189, 10548.325, 371.694, 52809.654 23/06/23,08:53:24,02,10,2, 11.9,1,1, 23.189, 10548.326, 371.667, 52809.620 23/06/23,08:53:24,03,10,2, 11.9,1,1, 23.189, 10548.351, 371.663, 52809.636 23/06/23,08:53:24,04,10,2, 11.9,1,1, 23.189, 10548.322, 371.653, 52809.639 23/06/23,08:53:24,05,10,2, 11.9,1,1, 23.189, 10548.350, 371.674, 52809.618 23/06/23,08:53:24,06,10,2, 11.9,1,1, 23.189, 10548.343, 371.676, 52809.649 23/06/23,08:53:24,07,10,2, 11.9,1,1, 23.189, 10548.347, 371.696, 52809.599 23/06/23,08:53:24,08,10,2, 11.9,1,1, 23.189, 10548.325, 371.672, 52809.635 23/06/23,08:53:24,09,10,2, 11.9,1,1, 23.189, 10548.354, 371.692, 52809.625 23/06/23,08:53:24,10,10,2, 11.9,1,1, 23.189, 10548.348, 371.687, 52809.661 23/06/23,08:53:24,11,10,2, 11.9,1,1, 23.189, 10548.357, 371.706, 52809.646 23/06/23,08:53:24,12,10,2, 11.9,1,1, 23.189, 10548.362, 371.682, 52809.651 23/06/23,08:53:24,13,10,2, 11.9,1,1, 23.189, 10548.354, 371.712, 52809.660 23/06/23,08:53:24,14,10,2, 11.9,1,1, 23.189, 10548.358, 371.694, 52809.637 23/06/23,08:53:24,15,10,2, 11.9,1,1, 23.189, 10548.384, 371.695, 52809.648 23/06/23,08:53:24,16,10,2, 11.9,1,1, 23.189, 10548.368, 371.706, 52809.635 23/06/23,08:53:24,17,10,2, 11.9,1,1, 23.189, 10548.360, 371.685, 52809.655 23/06/23,08:53:24,18,10,2, 11.9,1,1, 23.189, 10548.349, 371.704, 52809.660 23/06/23,08:53:24,19,10,2, 11.9,1,1, 23.189, 10548.384, 371.700, 52809.662 23/06/23,08:53:25,00,10,2, 11.9,1,1, 23.185, 10548.381, 371.700, 52809.662 23/06/23,08:53:25,01,10,2, 11.9,1,1, 23.185, 10548.364, 371.678, 52809.652 23/06/23,08:53:25,02,10,2, 11.9,1,1, 23.185, 10548.382, 371.668, 52809.650 23/06/23,08:53:25,03,10,2, 11.9,1,1, 23.185, 10548.386, 371.685, 52809.633 23/06/23,08:53:25,04,10,2, 11.9,1,1, 23.185, 10548.365, 371.694, 52809.631 23/06/23,08:53:25,05,10,2, 11.9,1,1, 23.185, 10548.391, 371.712, 52809.619 23/06/23,08:53:25,06,10,2, 11.9,1,1, 23.185, 10548.351, 371.682, 52809.611 23/06/23,08:53:25,07,10,2, 11.9,1,1, 23.185, 10548.366, 371.695, 52809.638 23/06/23,08:53:25,08,10,2, 11.9,1,1, 23.185, 10548.360, 371.688, 52809.616 23/06/23,08:53:25,09,10,2, 11.9,1,1, 23.185, 10548.369, 371.684, 52809.633 23/06/23,08:53:25,10,10,2, 11.9,1,1, 23.185, 10548.369, 371.679, 52809.623 23/06/23,08:53:25,11,10,2, 11.9,1,1, 23.185, 10548.374, 371.683, 52809.608 23/06/23,08:53:25,12,10,2, 11.9,1,1, 23.185, 10548.391, 371.680, 52809.581 23/06/23,08:53:25,13,10,2, 11.9,1,1, 23.185, 10548.393, 371.689, 52809.615 23/06/23,08:53:25,14,10,2, 11.9,1,1, 23.185, 10548.398, 371.692, 52809.642 23/06/23,08:53:25,15,10,2, 11.9,1,1, 23.185, 10548.375, 371.668, 52809.604 23/06/23,08:53:25,16,10,2, 11.9,1,1, 23.185, 10548.358, 371.680, 52809.612 23/06/23,08:53:25,17,10,2, 11.9,1,1, 23.185, 10548.382, 371.679, 52809.602 23/06/23,08:53:25,18,10,2, 11.9,1,1, 23.185, 10548.383, 371.699, 52809.647 23/06/23,08:53:25,19,10,2, 11.9,1,1, 23.185, 10548.384, 371.680, 52809.595 23/06/23,08:53:26,00,10,2, 11.9,1,1, 23.184, 10548.381, 371.680, 52809.595 23/06/23,08:53:26,01,10,2, 11.9,1,1, 23.184, 10548.383, 371.713, 52809.647 23/06/23,08:53:26,02,10,2, 11.9,1,1, 23.184, 10548.371, 371.706, 52809.621 23/06/23,08:53:26,03,10,2, 11.9,1,1, 23.184, 10548.376, 371.689, 52809.642 23/06/23,08:53:26,04,10,2, 11.9,1,1, 23.184, 10548.393, 371.705, 52809.620 23/06/23,08:53:26,05,10,2, 11.9,1,1, 23.184, 10548.390, 371.705, 52809.641 23/06/23,08:53:26,06,10,2, 11.9,1,1, 23.184, 10548.383, 371.693, 52809.613 23/06/23,08:53:26,07,10,2, 11.9,1,1, 23.184, 10548.397, 371.682, 52809.595 23/06/23,08:53:26,08,10,2, 11.9,1,1, 23.184, 10548.401, 371.684, 52809.594 23/06/23,08:53:26,09,10,2, 11.9,1,1, 23.184, 10548.404, 371.680, 52809.638 23/06/23,08:53:26,10,10,2, 11.9,1,1, 23.184, 10548.406, 371.689, 52809.619 23/06/23,08:53:26,11,10,2, 11.9,1,1, 23.184, 10548.389, 371.693, 52809.646 23/06/23,08:53:26,12,10,2, 11.9,1,1, 23.184, 10548.424, 371.674, 52809.646 23/06/23,08:53:26,13,10,2, 11.9,1,1, 23.184, 10548.417, 371.701, 52809.603 23/06/23,08:53:26,14,10,2, 11.9,1,1, 23.184, 10548.378, 371.684, 52809.626 23/06/23,08:53:26,15,10,2, 11.9,1,1, 23.184, 10548.403, 371.685, 52809.633 23/06/23,08:53:26,16,10,2, 11.9,1,1, 23.184, 10548.423, 371.689, 52809.601 23/06/23,08:53:26,17,10,2, 11.9,1,1, 23.184, 10548.413, 371.692, 52809.623 23/06/23,08:53:26,18,10,2, 11.9,1,1, 23.184, 10548.429, 371.677, 52809.602 23/06/23,08:53:26,19,10,2, 11.9,1,1, 23.184, 10548.404, 371.681, 52809.641 23/06/23,08:53:27,00,10,2, 11.9,1,1, 23.192, 10548.397, 371.681, 52809.641 23/06/23,08:53:27,01,10,2, 11.9,1,1, 23.192, 10548.429, 371.688, 52809.652 23/06/23,08:53:27,02,10,2, 11.9,1,1, 23.192, 10548.421, 371.667, 52809.621 23/06/23,08:53:27,03,10,2, 11.9,1,1, 23.192, 10548.427, 371.691, 52809.659 23/06/23,08:53:27,04,10,2, 11.9,1,1, 23.192, 10548.428, 371.684, 52809.613 23/06/23,08:53:27,05,10,2, 11.9,1,1, 23.192, 10548.426, 371.659, 52809.592 23/06/23,08:53:27,06,10,2, 11.9,1,1, 23.192, 10548.439, 371.693, 52809.648 23/06/23,08:53:27,07,10,2, 11.9,1,1, 23.192, 10548.441, 371.672, 52809.582 23/06/23,08:53:27,08,10,2, 11.9,1,1, 23.192, 10548.433, 371.662, 52809.606 23/06/23,08:53:27,09,10,2, 11.9,1,1, 23.192, 10548.433, 371.673, 52809.597 23/06/23,08:53:27,10,10,2, 11.9,1,1, 23.192, 10548.425, 371.684, 52809.646 23/06/23,08:53:27,11,10,2, 11.9,1,1, 23.192, 10548.419, 371.655, 52809.606 23/06/23,08:53:27,12,10,2, 11.9,1,1, 23.192, 10548.408, 371.661, 52809.618 23/06/23,08:53:27,13,10,2, 11.9,1,1, 23.192, 10548.417, 371.683, 52809.665 23/06/23,08:53:27,14,10,2, 11.9,1,1, 23.192, 10548.445, 371.660, 52809.635 23/06/23,08:53:27,15,10,2, 11.9,1,1, 23.192, 10548.432, 371.652, 52809.621 23/06/23,08:53:27,16,10,2, 11.9,1,1, 23.192, 10548.435, 371.657, 52809.606 23/06/23,08:53:27,17,10,2, 11.9,1,1, 23.192, 10548.438, 371.671, 52809.650 23/06/23,08:53:27,18,10,2, 11.9,1,1, 23.192, 10548.424, 371.653, 52809.621 23/06/23,08:53:27,19,10,2, 11.9,1,1, 23.192, 10548.421, 371.657, 52809.614 23/06/23,08:53:28,00,10,2, 11.9,1,1, 23.187, 10548.414, 371.657, 52809.614 23/06/23,08:53:28,01,10,2, 11.9,1,1, 23.187, 10548.446, 371.648, 52809.592 23/06/23,08:53:28,02,10,2, 11.9,1,1, 23.187, 10548.441, 371.684, 52809.639 23/06/23,08:53:28,03,10,2, 11.9,1,1, 23.187, 10548.420, 371.681, 52809.603 23/06/23,08:53:28,04,10,2, 11.9,1,1, 23.187, 10548.412, 371.695, 52809.610 23/06/23,08:53:28,05,10,2, 11.9,1,1, 23.187, 10548.451, 371.668, 52809.639 23/06/23,08:53:28,06,10,2, 11.9,1,1, 23.187, 10548.444, 371.676, 52809.615 23/06/23,08:53:28,07,10,2, 11.9,1,1, 23.187, 10548.446, 371.657, 52809.609 23/06/23,08:53:28,08,10,2, 11.9,1,1, 23.187, 10548.444, 371.639, 52809.578 23/06/23,08:53:28,09,10,2, 11.9,1,1, 23.187, 10548.446, 371.657, 52809.634 23/06/23,08:53:28,10,10,2, 11.9,1,1, 23.187, 10548.467, 371.643, 52809.611 23/06/23,08:53:28,11,10,2, 11.9,1,1, 23.187, 10548.445, 371.640, 52809.587 23/06/23,08:53:28,12,10,2, 11.9,1,1, 23.187, 10548.465, 371.669, 52809.654 23/06/23,08:53:28,13,10,2, 11.9,1,1, 23.187, 10548.454, 371.656, 52809.580 23/06/23,08:53:28,14,10,2, 11.9,1,1, 23.187, 10548.418, 371.659, 52809.633 23/06/23,08:53:28,15,10,2, 11.9,1,1, 23.187, 10548.434, 371.660, 52809.621 23/06/23,08:53:28,16,10,2, 11.9,1,1, 23.187, 10548.438, 371.668, 52809.648 23/06/23,08:53:28,17,10,2, 11.9,1,1, 23.187, 10548.449, 371.657, 52809.583 23/06/23,08:53:28,18,10,2, 11.9,1,1, 23.187, 10548.453, 371.653, 52809.580 23/06/23,08:53:28,19,10,2, 11.9,1,1, 23.187, 10548.467, 371.643, 52809.639 23/06/23,08:53:29,00,10,2, 11.9,1,1, 23.185, 10548.464, 371.643, 52809.639 23/06/23,08:53:29,01,10,2, 11.9,1,1, 23.185, 10548.471, 371.646, 52809.619 23/06/23,08:53:29,02,10,2, 11.9,1,1, 23.185, 10548.462, 371.658, 52809.614 23/06/23,08:53:29,03,10,2, 11.9,1,1, 23.185, 10548.452, 371.653, 52809.601 23/06/23,08:53:29,04,10,2, 11.9,1,1, 23.185, 10548.495, 371.653, 52809.648 23/06/23,08:53:29,05,10,2, 11.9,1,1, 23.185, 10548.478, 371.662, 52809.673 23/06/23,08:53:29,06,10,2, 11.9,1,1, 23.185, 10548.484, 371.666, 52809.674 23/06/23,08:53:29,07,10,2, 11.9,1,1, 23.185, 10548.475, 371.653, 52809.654 23/06/23,08:53:29,08,10,2, 11.9,1,1, 23.185, 10548.461, 371.668, 52809.660 23/06/23,08:53:29,09,10,2, 11.9,1,1, 23.185, 10548.474, 371.678, 52809.626 23/06/23,08:53:29,10,10,2, 11.9,1,1, 23.185, 10548.478, 371.707, 52809.671 23/06/23,08:53:29,11,10,2, 11.9,1,1, 23.185, 10548.509, 371.672, 52809.624 23/06/23,08:53:29,12,10,2, 11.9,1,1, 23.185, 10548.491, 371.680, 52809.655 23/06/23,08:53:29,13,10,2, 11.9,1,1, 23.185, 10548.492, 371.682, 52809.645 23/06/23,08:53:29,14,10,2, 11.9,1,1, 23.185, 10548.484, 371.681, 52809.660 23/06/23,08:53:29,15,10,2, 11.9,1,1, 23.185, 10548.504, 371.687, 52809.654 23/06/23,08:53:29,16,10,2, 11.9,1,1, 23.185, 10548.505, 371.674, 52809.627 23/06/23,08:53:29,17,10,2, 11.9,1,1, 23.185, 10548.479, 371.682, 52809.640 23/06/23,08:53:29,18,10,2, 11.9,1,1, 23.185, 10548.477, 371.666, 52809.622 23/06/23,08:53:29,19,10,2, 11.9,1,1, 23.185, 10548.488, 371.670, 52809.622 23/06/23,08:53:30,00,10,2, 11.9,1,1, 23.186, 10548.481, 371.670, 52809.622 23/06/23,08:53:30,01,10,2, 11.9,1,1, 23.186, 10548.497, 371.694, 52809.612 23/06/23,08:53:30,02,10,2, 11.9,1,1, 23.186, 10548.471, 371.690, 52809.614 23/06/23,08:53:30,03,10,2, 11.9,1,1, 23.186, 10548.505, 371.674, 52809.642 23/06/23,08:53:30,04,10,2, 11.9,1,1, 23.186, 10548.514, 371.671, 52809.608 23/06/23,08:53:30,05,10,2, 11.9,1,1, 23.186, 10548.506, 371.674, 52809.617 23/06/23,08:53:30,06,10,2, 11.9,1,1, 23.186, 10548.503, 371.686, 52809.627 23/06/23,08:53:30,07,10,2, 11.9,1,1, 23.186, 10548.489, 371.673, 52809.619 23/06/23,08:53:30,08,10,2, 11.9,1,1, 23.186, 10548.508, 371.663, 52809.592 23/06/23,08:53:30,09,10,2, 11.9,1,1, 23.186, 10548.510, 371.657, 52809.624 23/06/23,08:53:30,10,10,2, 11.9,1,1, 23.186, 10548.510, 371.668, 52809.617 23/06/23,08:53:30,11,10,2, 11.9,1,1, 23.186, 10548.507, 371.656, 52809.631 23/06/23,08:53:30,12,10,2, 11.9,1,1, 23.186, 10548.496, 371.649, 52809.604 23/06/23,08:53:30,13,10,2, 11.9,1,1, 23.186, 10548.505, 371.674, 52809.651 23/06/23,08:53:30,14,10,2, 11.9,1,1, 23.186, 10548.529, 371.679, 52809.634 23/06/23,08:53:30,15,10,2, 11.9,1,1, 23.186, 10548.496, 371.674, 52809.617 23/06/23,08:53:30,16,10,2, 11.9,1,1, 23.186, 10548.511, 371.672, 52809.649 23/06/23,08:53:30,17,10,2, 11.9,1,1, 23.186, 10548.514, 371.674, 52809.651 23/06/23,08:53:30,18,10,2, 11.9,1,1, 23.186, 10548.532, 371.650, 52809.633 23/06/23,08:53:30,19,10,2, 11.9,1,1, 23.186, 10548.517, 371.653, 52809.644 23/06/23,08:53:31,00,10,2, 11.9,1,1, 23.190, 10548.514, 371.653, 52809.644 23/06/23,08:53:31,01,10,2, 11.9,1,1, 23.190, 10548.509, 371.672, 52809.668 23/06/23,08:53:31,02,10,2, 11.9,1,1, 23.190, 10548.512, 371.674, 52809.639 23/06/23,08:53:31,03,10,2, 11.9,1,1, 23.190, 10548.491, 371.646, 52809.607 23/06/23,08:53:31,04,10,2, 11.9,1,1, 23.190, 10548.499, 371.653, 52809.585 23/06/23,08:53:31,05,10,2, 11.9,1,1, 23.190, 10548.510, 371.673, 52809.609 23/06/23,08:53:31,06,10,2, 11.9,1,1, 23.190, 10548.498, 371.654, 52809.634 23/06/23,08:53:31,07,10,2, 11.9,1,1, 23.190, 10548.507, 371.675, 52809.634 23/06/23,08:53:31,08,10,2, 11.9,1,1, 23.190, 10548.512, 371.673, 52809.635 23/06/23,08:53:31,09,10,2, 11.9,1,1, 23.190, 10548.530, 371.679, 52809.637 23/06/23,08:53:31,10,10,2, 11.9,1,1, 23.190, 10548.485, 371.650, 52809.631 23/06/23,08:53:31,11,10,2, 11.9,1,1, 23.190, 10548.523, 371.686, 52809.623 23/06/23,08:53:31,12,10,2, 11.9,1,1, 23.190, 10548.493, 371.667, 52809.614 23/06/23,08:53:31,13,10,2, 11.9,1,1, 23.190, 10548.485, 371.655, 52809.602 23/06/23,08:53:31,14,10,2, 11.9,1,1, 23.190, 10548.514, 371.666, 52809.567 23/06/23,08:53:31,15,10,2, 11.9,1,1, 23.190, 10548.499, 371.667, 52809.625 23/06/23,08:53:31,16,10,2, 11.9,1,1, 23.190, 10548.515, 371.667, 52809.599 23/06/23,08:53:31,17,10,2, 11.9,1,1, 23.190, 10548.523, 371.677, 52809.638 23/06/23,08:53:31,18,10,2, 11.9,1,1, 23.190, 10548.533, 371.648, 52809.573 23/06/23,08:53:31,19,10,2, 11.9,1,1, 23.190, 10548.534, 371.655, 52809.603 23/06/23,08:53:32,00,10,2, 11.9,1,1, 23.188, 10548.531, 371.655, 52809.603 23/06/23,08:53:32,01,10,2, 11.9,1,1, 23.188, 10548.534, 371.693, 52809.793 23/06/23,08:53:32,02,10,2, 11.9,1,1, 23.188, 10548.503, 371.655, 52809.648 23/06/23,08:53:32,03,10,2, 11.9,1,1, 23.188, 10548.500, 371.666, 52809.655 23/06/23,08:53:32,04,10,2, 11.9,1,1, 23.188, 10548.514, 371.644, 52809.619 23/06/23,08:53:32,05,10,2, 11.9,1,1, 23.188, 10548.513, 371.632, 52809.601 23/06/23,08:53:32,06,10,2, 11.9,1,1, 23.188, 10548.495, 371.654, 52809.540 23/06/23,08:53:32,07,10,2, 11.9,1,1, 23.188, 10548.514, 371.634, 52809.600 23/06/23,08:53:32,08,10,2, 11.9,1,1, 23.188, 10548.522, 371.658, 52809.590 23/06/23,08:53:32,09,10,2, 11.9,1,1, 23.188, 10548.513, 371.668, 52809.555 23/06/23,08:53:32,10,10,2, 11.9,1,1, 23.188, 10548.505, 371.645, 52809.597 23/06/23,08:53:32,11,10,2, 11.9,1,1, 23.188, 10548.488, 371.653, 52809.506 23/06/23,08:53:32,12,10,2, 11.9,1,1, 23.188, 10548.487, 371.681, 52809.599 23/06/23,08:53:32,13,10,2, 11.9,1,1, 23.188, 10548.511, 371.702, 52809.572 23/06/23,08:53:32,14,10,2, 11.9,1,1, 23.188, 10548.520, 371.672, 52809.563 23/06/23,08:53:32,15,10,2, 11.9,1,1, 23.188, 10548.513, 371.669, 52809.594 23/06/23,08:53:32,16,10,2, 11.9,1,1, 23.188, 10548.541, 371.681, 52809.594 23/06/23,08:53:32,17,10,2, 11.9,1,1, 23.188, 10548.529, 371.670, 52809.593 23/06/23,08:53:32,18,10,2, 11.9,1,1, 23.188, 10548.524, 371.686, 52809.586 23/06/23,08:53:32,19,10,2, 11.9,1,1, 23.188, 10548.510, 371.662, 52809.551 23/06/23,08:53:33,00,11,2, 11.9,1,1, 23.187, 10548.506, 371.662, 52809.551 23/06/23,08:53:33,01,11,2, 11.9,1,1, 23.187, 10548.529, 371.659, 52809.602 23/06/23,08:53:33,02,11,2, 11.9,1,1, 23.187, 10548.523, 371.655, 52809.608 23/06/23,08:53:33,03,11,2, 11.9,1,1, 23.187, 10548.523, 371.660, 52809.600 23/06/23,08:53:33,04,11,2, 11.9,1,1, 23.187, 10548.527, 371.670, 52809.582 23/06/23,08:53:33,05,11,2, 11.9,1,1, 23.187, 10548.546, 371.665, 52809.595 23/06/23,08:53:33,06,11,2, 11.9,1,1, 23.187, 10548.532, 371.665, 52809.569 23/06/23,08:53:33,07,11,2, 11.9,1,1, 23.187, 10548.535, 371.683, 52809.607 23/06/23,08:53:33,08,11,2, 11.9,1,1, 23.187, 10548.524, 371.689, 52809.588 23/06/23,08:53:33,09,11,2, 11.9,1,1, 23.187, 10548.535, 371.668, 52809.539 23/06/23,08:53:33,10,11,2, 11.9,1,1, 23.187, 10548.527, 371.681, 52809.585 23/06/23,08:53:33,11,11,2, 11.9,1,1, 23.187, 10548.521, 371.666, 52809.592 23/06/23,08:53:33,12,11,2, 11.9,1,1, 23.187, 10548.541, 371.672, 52809.567 23/06/23,08:53:33,13,11,2, 11.9,1,1, 23.187, 10548.535, 371.666, 52809.563 23/06/23,08:53:33,14,11,2, 11.9,1,1, 23.187, 10548.511, 371.661, 52809.618 23/06/23,08:53:33,15,11,2, 11.9,1,1, 23.187, 10548.525, 371.651, 52809.573 23/06/23,08:53:33,16,11,2, 11.9,1,1, 23.187, 10548.511, 371.654, 52809.556 23/06/23,08:53:33,17,11,2, 11.9,1,1, 23.187, 10548.526, 371.651, 52809.609 23/06/23,08:53:33,18,11,2, 11.9,1,1, 23.187, 10548.513, 371.684, 52809.570 23/06/23,08:53:33,19,11,2, 11.9,1,1, 23.187, 10548.500, 371.668, 52809.615 23/06/23,08:53:34,00,11,2, 11.8,1,1, 23.187, 10548.497, 371.668, 52809.615 23/06/23,08:53:34,01,11,2, 11.8,1,1, 23.187, 10548.508, 371.651, 52809.583 23/06/23,08:53:34,02,11,2, 11.8,1,1, 23.187, 10548.524, 371.635, 52809.616 23/06/23,08:53:34,03,11,2, 11.8,1,1, 23.187, 10548.534, 371.637, 52809.593 23/06/23,08:53:34,04,11,2, 11.8,1,1, 23.187, 10548.529, 371.669, 52809.604 23/06/23,08:53:34,05,11,2, 11.8,1,1, 23.187, 10548.503, 371.651, 52809.591 23/06/23,08:53:34,06,11,2, 11.8,1,1, 23.187, 10548.542, 371.647, 52809.605 23/06/23,08:53:34,07,11,2, 11.8,1,1, 23.187, 10548.529, 371.671, 52809.605 23/06/23,08:53:34,08,11,2, 11.8,1,1, 23.187, 10548.508, 371.662, 52809.579 23/06/23,08:53:34,09,11,2, 11.8,1,1, 23.187, 10548.511, 371.650, 52809.594 23/06/23,08:53:34,10,11,2, 11.8,1,1, 23.187, 10548.519, 371.652, 52809.596 23/06/23,08:53:34,11,11,2, 11.8,1,1, 23.187, 10548.481, 371.647, 52809.616 23/06/23,08:53:34,12,11,2, 11.8,1,1, 23.187, 10548.502, 371.656, 52809.590 23/06/23,08:53:34,13,11,2, 11.8,1,1, 23.187, 10548.516, 371.663, 52809.573 23/06/23,08:53:34,14,11,2, 11.8,1,1, 23.187, 10548.502, 371.659, 52809.594 23/06/23,08:53:34,15,11,2, 11.8,1,1, 23.187, 10548.513, 371.644, 52809.602 23/06/23,08:53:34,16,11,2, 11.8,1,1, 23.187, 10548.517, 371.652, 52809.580 23/06/23,08:53:34,17,11,2, 11.8,1,1, 23.187, 10548.492, 371.639, 52809.588 23/06/23,08:53:34,18,11,2, 11.8,1,1, 23.187, 10548.509, 371.656, 52809.592 23/06/23,08:53:34,19,11,2, 11.8,1,1, 23.187, 10548.517, 371.641, 52809.572 23/06/23,08:53:35,00,11,2, 12.0,1,1, 23.191, 10548.514, 371.641, 52809.572 23/06/23,08:53:35,01,11,2, 12.0,1,1, 23.191, 10548.518, 371.665, 52809.601 23/06/23,08:53:35,02,11,2, 12.0,1,1, 23.191, 10548.511, 371.654, 52809.595 23/06/23,08:53:35,03,11,2, 12.0,1,1, 23.191, 10548.509, 371.667, 52809.589 23/06/23,08:53:35,04,11,2, 12.0,1,1, 23.191, 10548.523, 371.653, 52809.571 23/06/23,08:53:35,05,11,2, 12.0,1,1, 23.191, 10548.541, 371.682, 52809.602 23/06/23,08:53:35,06,11,2, 12.0,1,1, 23.191, 10548.473, 371.644, 52809.568 23/06/23,08:53:35,07,11,2, 12.0,1,1, 23.191, 10548.531, 371.648, 52809.568 23/06/23,08:53:35,08,11,2, 12.0,1,1, 23.191, 10548.508, 371.647, 52809.576 23/06/23,08:53:35,09,11,2, 12.0,1,1, 23.191, 10548.495, 371.667, 52809.596 23/06/23,08:53:35,10,11,2, 12.0,1,1, 23.191, 10548.520, 371.664, 52809.610 23/06/23,08:53:35,11,11,2, 12.0,1,1, 23.191, 10548.511, 371.650, 52809.581 23/06/23,08:53:35,12,11,2, 12.0,1,1, 23.191, 10548.497, 371.670, 52809.580 23/06/23,08:53:35,13,11,2, 12.0,1,1, 23.191, 10548.497, 371.646, 52809.601 23/06/23,08:53:35,14,11,2, 12.0,1,1, 23.191, 10548.522, 371.665, 52809.608 23/06/23,08:53:35,15,11,2, 12.0,1,1, 23.191, 10548.515, 371.655, 52809.593 23/06/23,08:53:35,16,11,2, 12.0,1,1, 23.191, 10548.473, 371.664, 52809.565 23/06/23,08:53:35,17,11,2, 12.0,1,1, 23.191, 10548.509, 371.661, 52809.563 23/06/23,08:53:35,18,11,2, 12.0,1,1, 23.191, 10548.522, 371.696, 52809.582 23/06/23,08:53:35,19,11,2, 12.0,1,1, 23.191, 10548.507, 371.668, 52809.569 23/06/23,08:53:36,00,11,2, 11.8,1,1, 23.192, 10548.506, 371.668, 52809.569 23/06/23,08:53:36,01,11,2, 11.8,1,1, 23.192, 10548.514, 371.653, 52809.773 23/06/23,08:53:36,02,11,2, 11.8,1,1, 23.192, 10548.498, 371.672, 52809.559 23/06/23,08:53:36,03,11,2, 11.8,1,1, 23.192, 10548.536, 371.664, 52809.576 23/06/23,08:53:36,04,11,2, 11.8,1,1, 23.192, 10548.516, 371.650, 52809.555 23/06/23,08:53:36,05,11,2, 11.8,1,1, 23.192, 10548.481, 371.640, 52809.607 23/06/23,08:53:36,06,11,2, 11.8,1,1, 23.192, 10548.518, 371.636, 52809.591 23/06/23,08:53:36,07,11,2, 11.8,1,1, 23.192, 10548.503, 371.660, 52809.623 23/06/23,08:53:36,08,11,2, 11.8,1,1, 23.192, 10548.503, 371.667, 52809.605 23/06/23,08:53:36,09,11,2, 11.8,1,1, 23.192, 10548.487, 371.640, 52809.599 23/06/23,08:53:36,10,11,2, 11.8,1,1, 23.192, 10548.496, 371.645, 52809.661 23/06/23,08:53:36,11,11,2, 11.8,1,1, 23.192, 10548.487, 371.636, 52809.595 23/06/23,08:53:36,12,11,2, 11.8,1,1, 23.192, 10548.514, 371.644, 52809.591 23/06/23,08:53:36,13,11,2, 11.8,1,1, 23.192, 10548.533, 371.652, 52809.561 23/06/23,08:53:36,14,11,2, 11.8,1,1, 23.192, 10548.494, 371.653, 52809.560 23/06/23,08:53:36,15,11,2, 11.8,1,1, 23.192, 10548.510, 371.617, 52809.568 23/06/23,08:53:36,16,11,2, 11.8,1,1, 23.192, 10548.515, 371.647, 52809.568 23/06/23,08:53:36,17,11,2, 11.8,1,1, 23.192, 10548.517, 371.638, 52809.570 23/06/23,08:53:36,18,11,2, 11.8,1,1, 23.192, 10548.507, 371.645, 52809.589 23/06/23,08:53:36,19,11,2, 11.8,1,1, 23.192, 10548.513, 371.654, 52809.590 23/06/23,08:53:37,00,11,2, 11.8,1,1, 23.190, 10548.506, 371.654, 52809.590 23/06/23,08:53:37,01,11,2, 11.8,1,1, 23.190, 10548.544, 371.657, 52809.581 23/06/23,08:53:37,02,11,2, 11.8,1,1, 23.190, 10548.519, 371.633, 52809.588 23/06/23,08:53:37,03,11,2, 11.8,1,1, 23.190, 10548.527, 371.632, 52809.597 23/06/23,08:53:37,04,11,2, 11.8,1,1, 23.190, 10548.514, 371.611, 52809.565 23/06/23,08:53:37,05,11,2, 11.8,1,1, 23.190, 10548.526, 371.633, 52809.569 23/06/23,08:53:37,06,11,2, 11.8,1,1, 23.190, 10548.512, 371.646, 52809.604 23/06/23,08:53:37,07,11,2, 11.8,1,1, 23.190, 10548.523, 371.638, 52809.600 23/06/23,08:53:37,08,11,2, 11.8,1,1, 23.190, 10548.511, 371.625, 52809.614 23/06/23,08:53:37,09,11,2, 11.8,1,1, 23.190, 10548.530, 371.636, 52809.587 23/06/23,08:53:37,10,11,2, 11.8,1,1, 23.190, 10548.528, 371.645, 52809.587 23/06/23,08:53:37,11,11,2, 11.8,1,1, 23.190, 10548.508, 371.630, 52809.594 23/06/23,08:53:37,12,11,2, 11.8,1,1, 23.190, 10548.523, 371.641, 52809.598 23/06/23,08:53:37,13,11,2, 11.8,1,1, 23.190, 10548.525, 371.615, 52809.595 23/06/23,08:53:37,14,11,2, 11.8,1,1, 23.190, 10548.534, 371.642, 52809.639 23/06/23,08:53:37,15,11,2, 11.8,1,1, 23.190, 10548.537, 371.625, 52809.611 23/06/23,08:53:37,16,11,2, 11.8,1,1, 23.190, 10548.535, 371.636, 52809.551 23/06/23,08:53:37,17,11,2, 11.8,1,1, 23.190, 10548.528, 371.623, 52809.595 23/06/23,08:53:37,18,11,2, 11.8,1,1, 23.190, 10548.523, 371.629, 52809.579 23/06/23,08:53:37,19,11,2, 11.8,1,1, 23.190, 10548.528, 371.625, 52809.618 23/06/23,08:53:38,00,10,2, 11.9,1,1, 23.187, 10548.522, 371.625, 52809.618 23/06/23,08:53:38,01,10,2, 11.9,1,1, 23.187, 10548.536, 371.605, 52809.588 23/06/23,08:53:38,02,10,2, 11.9,1,1, 23.187, 10548.542, 371.628, 52809.610 23/06/23,08:53:38,03,10,2, 11.9,1,1, 23.187, 10548.540, 371.614, 52809.634 23/06/23,08:53:38,04,10,2, 11.9,1,1, 23.187, 10548.537, 371.641, 52809.600 23/06/23,08:53:38,05,10,2, 11.9,1,1, 23.187, 10548.525, 371.629, 52809.612 23/06/23,08:53:38,06,10,2, 11.9,1,1, 23.187, 10548.537, 371.647, 52809.590 23/06/23,08:53:38,07,10,2, 11.9,1,1, 23.187, 10548.540, 371.631, 52809.617 23/06/23,08:53:38,08,10,2, 11.9,1,1, 23.187, 10548.556, 371.642, 52809.607 23/06/23,08:53:38,09,10,2, 11.9,1,1, 23.187, 10548.533, 371.654, 52809.560 23/06/23,08:53:38,10,10,2, 11.9,1,1, 23.187, 10548.560, 371.630, 52809.548 23/06/23,08:53:38,11,10,2, 11.9,1,1, 23.187, 10548.520, 371.661, 52809.586 23/06/23,08:53:38,12,10,2, 11.9,1,1, 23.187, 10548.527, 371.631, 52809.643 23/06/23,08:53:38,13,10,2, 11.9,1,1, 23.187, 10548.514, 371.635, 52809.588 23/06/23,08:53:38,14,10,2, 11.9,1,1, 23.187, 10548.547, 371.613, 52809.609 23/06/23,08:53:38,15,10,2, 11.9,1,1, 23.187, 10548.542, 371.617, 52809.585 23/06/23,08:53:38,16,10,2, 11.9,1,1, 23.187, 10548.527, 371.600, 52809.584 23/06/23,08:53:38,17,10,2, 11.9,1,1, 23.187, 10548.526, 371.655, 52809.595 23/06/23,08:53:38,18,10,2, 11.9,1,1, 23.187, 10548.546, 371.617, 52809.570 23/06/23,08:53:38,19,10,2, 11.9,1,1, 23.187, 10548.547, 371.639, 52809.624 23/06/23,08:53:39,00,10,2, 11.9,1,1, 23.187, 10548.539, 371.639, 52809.624 23/06/23,08:53:39,01,10,2, 11.9,1,1, 23.187, 10548.572, 371.633, 52809.611 23/06/23,08:53:39,02,10,2, 11.9,1,1, 23.187, 10548.543, 371.629, 52809.595 23/06/23,08:53:39,03,10,2, 11.9,1,1, 23.187, 10548.544, 371.609, 52809.594 23/06/23,08:53:39,04,10,2, 11.9,1,1, 23.187, 10548.559, 371.602, 52809.598 23/06/23,08:53:39,05,10,2, 11.9,1,1, 23.187, 10548.543, 371.613, 52809.599 23/06/23,08:53:39,06,10,2, 11.9,1,1, 23.187, 10548.547, 371.616, 52809.554 23/06/23,08:53:39,07,10,2, 11.9,1,1, 23.187, 10548.531, 371.624, 52809.604 23/06/23,08:53:39,08,10,2, 11.9,1,1, 23.187, 10548.529, 371.617, 52809.568 23/06/23,08:53:39,09,10,2, 11.9,1,1, 23.187, 10548.562, 371.616, 52809.611 23/06/23,08:53:39,10,10,2, 11.9,1,1, 23.187, 10548.553, 371.620, 52809.564 23/06/23,08:53:39,11,10,2, 11.9,1,1, 23.187, 10548.540, 371.625, 52809.575 23/06/23,08:53:39,12,10,2, 11.9,1,1, 23.187, 10548.533, 371.614, 52809.579 23/06/23,08:53:39,13,10,2, 11.9,1,1, 23.187, 10548.546, 371.634, 52809.588 23/06/23,08:53:39,14,10,2, 11.9,1,1, 23.187, 10548.542, 371.604, 52809.598 23/06/23,08:53:39,15,10,2, 11.9,1,1, 23.187, 10548.527, 371.611, 52809.615 23/06/23,08:53:39,16,10,2, 11.9,1,1, 23.187, 10548.546, 371.596, 52809.597 23/06/23,08:53:39,17,10,2, 11.9,1,1, 23.187, 10548.547, 371.625, 52809.621 23/06/23,08:53:39,18,10,2, 11.9,1,1, 23.187, 10548.539, 371.628, 52809.620 23/06/23,08:53:39,19,10,2, 11.9,1,1, 23.187, 10548.546, 371.587, 52809.588 23/06/23,08:53:40,00,09,2, 11.9,1,1, 23.190, 10548.539, 371.587, 52809.588 23/06/23,08:53:40,01,09,2, 11.9,1,1, 23.190, 10548.552, 371.609, 52809.573 23/06/23,08:53:40,02,09,2, 11.9,1,1, 23.190, 10548.555, 371.602, 52809.658 23/06/23,08:53:40,03,09,2, 11.9,1,1, 23.190, 10548.573, 371.600, 52809.634 23/06/23,08:53:40,04,09,2, 11.9,1,1, 23.190, 10548.556, 371.598, 52809.594 23/06/23,08:53:40,05,09,2, 11.9,1,1, 23.190, 10548.571, 371.573, 52809.616 23/06/23,08:53:40,06,09,2, 11.9,1,1, 23.190, 10548.575, 371.600, 52809.598 23/06/23,08:53:40,07,09,2, 11.9,1,1, 23.190, 10548.592, 371.604, 52809.594 23/06/23,08:53:40,08,09,2, 11.9,1,1, 23.190, 10548.569, 371.579, 52809.596 23/06/23,08:53:40,09,09,2, 11.9,1,1, 23.190, 10548.584, 371.609, 52809.612 23/06/23,08:53:40,10,09,2, 11.9,1,1, 23.190, 10548.565, 371.564, 52809.597 23/06/23,08:53:40,11,09,2, 11.9,1,1, 23.190, 10548.565, 371.544, 52809.567 23/06/23,08:53:40,12,09,2, 11.9,1,1, 23.190, 10548.581, 371.583, 52809.607 23/06/23,08:53:40,13,09,2, 11.9,1,1, 23.190, 10548.577, 371.585, 52809.608 23/06/23,08:53:40,14,09,2, 11.9,1,1, 23.190, 10548.582, 371.554, 52809.586 23/06/23,08:53:40,15,09,2, 11.9,1,1, 23.190, 10548.587, 371.580, 52809.623 23/06/23,08:53:40,16,09,2, 11.9,1,1, 23.190, 10548.576, 371.571, 52809.601 23/06/23,08:53:40,17,09,2, 11.9,1,1, 23.190, 10548.548, 371.569, 52809.608 23/06/23,08:53:40,18,09,2, 11.9,1,1, 23.190, 10548.546, 371.555, 52809.581 23/06/23,08:53:40,19,09,2, 11.9,1,1, 23.190, 10548.563, 371.547, 52809.579 23/06/23,08:53:41,00,09,2, 11.9,1,1, 23.191, 10548.556, 371.547, 52809.579 23/06/23,08:53:41,01,09,2, 11.9,1,1, 23.191, 10548.563, 371.571, 52809.589 23/06/23,08:53:41,02,09,2, 11.9,1,1, 23.191, 10548.571, 371.564, 52809.610 23/06/23,08:53:41,03,09,2, 11.9,1,1, 23.191, 10548.564, 371.568, 52809.622 23/06/23,08:53:41,04,09,2, 11.9,1,1, 23.191, 10548.556, 371.581, 52809.604 23/06/23,08:53:41,05,09,2, 11.9,1,1, 23.191, 10548.566, 371.551, 52809.569 23/06/23,08:53:41,06,09,2, 11.9,1,1, 23.191, 10548.554, 371.534, 52809.594 23/06/23,08:53:41,07,09,2, 11.9,1,1, 23.191, 10548.573, 371.569, 52809.590 23/06/23,08:53:41,08,09,2, 11.9,1,1, 23.191, 10548.553, 371.555, 52809.594 23/06/23,08:53:41,09,09,2, 11.9,1,1, 23.191, 10548.543, 371.556, 52809.581 23/06/23,08:53:41,10,09,2, 11.9,1,1, 23.191, 10548.573, 371.555, 52809.603 23/06/23,08:53:41,11,09,2, 11.9,1,1, 23.191, 10548.555, 371.526, 52809.573 23/06/23,08:53:41,12,09,2, 11.9,1,1, 23.191, 10548.557, 371.530, 52809.588 23/06/23,08:53:41,13,09,2, 11.9,1,1, 23.191, 10548.566, 371.516, 52809.611 23/06/23,08:53:41,14,09,2, 11.9,1,1, 23.191, 10548.568, 371.548, 52809.605 23/06/23,08:53:41,15,09,2, 11.9,1,1, 23.191, 10548.548, 371.554, 52809.635 23/06/23,08:53:41,16,09,2, 11.9,1,1, 23.191, 10548.567, 371.550, 52809.636 23/06/23,08:53:41,17,09,2, 11.9,1,1, 23.191, 10548.583, 371.523, 52809.570 23/06/23,08:53:41,18,09,2, 11.9,1,1, 23.191, 10548.563, 371.538, 52809.621 23/06/23,08:53:41,19,09,2, 11.9,1,1, 23.191, 10548.603, 371.526, 52809.591 23/06/23,08:53:42,00,09,2, 11.9,1,1, 23.189, 10548.598, 371.526, 52809.591 23/06/23,08:53:42,01,09,2, 11.9,1,1, 23.189, 10548.549, 371.521, 52809.578 23/06/23,08:53:42,02,09,2, 11.9,1,1, 23.189, 10548.562, 371.505, 52809.562 23/06/23,08:53:42,03,09,2, 11.9,1,1, 23.189, 10548.555, 371.515, 52809.574 23/06/23,08:53:42,04,09,2, 11.9,1,1, 23.189, 10548.565, 371.514, 52809.590 23/06/23,08:53:42,05,09,2, 11.9,1,1, 23.189, 10548.585, 371.506, 52809.557 23/06/23,08:53:42,06,09,2, 11.9,1,1, 23.189, 10548.592, 371.504, 52809.630 23/06/23,08:53:42,07,09,2, 11.9,1,1, 23.189, 10548.592, 371.513, 52809.594 23/06/23,08:53:42,08,09,2, 11.9,1,1, 23.189, 10548.602, 371.492, 52809.584 23/06/23,08:53:42,09,09,2, 11.9,1,1, 23.189, 10548.598, 371.481, 52809.609 23/06/23,08:53:42,10,09,2, 11.9,1,1, 23.189, 10548.596, 371.493, 52809.614 23/06/23,08:53:42,11,09,2, 11.9,1,1, 23.189, 10548.566, 371.486, 52809.554 23/06/23,08:53:42,12,09,2, 11.9,1,1, 23.189, 10548.573, 371.495, 52809.629 23/06/23,08:53:42,13,09,2, 11.9,1,1, 23.189, 10548.572, 371.459, 52809.619 23/06/23,08:53:42,14,09,2, 11.9,1,1, 23.189, 10548.571, 371.496, 52809.592 23/06/23,08:53:42,15,09,2, 11.9,1,1, 23.189, 10548.582, 371.484, 52809.598 23/06/23,08:53:42,16,09,2, 11.9,1,1, 23.189, 10548.585, 371.474, 52809.615 23/06/23,08:53:42,17,09,2, 11.9,1,1, 23.189, 10548.591, 371.483, 52809.623 23/06/23,08:53:42,18,09,2, 11.9,1,1, 23.189, 10548.589, 371.468, 52809.623 23/06/23,08:53:42,19,09,2, 11.9,1,1, 23.189, 10548.570, 371.487, 52809.624 23/06/23,08:53:43,00,09,2, 11.9,1,1, 23.186, 10548.564, 371.487, 52809.624 23/06/23,08:53:43,01,09,2, 11.9,1,1, 23.186, 10548.585, 371.491, 52809.587 23/06/23,08:53:43,02,09,2, 11.9,1,1, 23.186, 10548.602, 371.483, 52809.551 23/06/23,08:53:43,03,09,2, 11.9,1,1, 23.186, 10548.598, 371.472, 52809.585 23/06/23,08:53:43,04,09,2, 11.9,1,1, 23.186, 10548.606, 371.475, 52809.624 23/06/23,08:53:43,05,09,2, 11.9,1,1, 23.186, 10548.615, 371.454, 52809.615 23/06/23,08:53:43,06,09,2, 11.9,1,1, 23.186, 10548.578, 371.460, 52809.622 23/06/23,08:53:43,07,09,2, 11.9,1,1, 23.186, 10548.592, 371.454, 52809.622 23/06/23,08:53:43,08,09,2, 11.9,1,1, 23.186, 10548.581, 371.438, 52809.625 23/06/23,08:53:43,09,09,2, 11.9,1,1, 23.186, 10548.568, 371.458, 52809.617 23/06/23,08:53:43,10,09,2, 11.9,1,1, 23.186, 10548.586, 371.422, 52809.592 23/06/23,08:53:43,11,09,2, 11.9,1,1, 23.186, 10548.593, 371.455, 52809.662 23/06/23,08:53:43,12,09,2, 11.9,1,1, 23.186, 10548.571, 371.451, 52809.581 23/06/23,08:53:43,13,09,2, 11.9,1,1, 23.186, 10548.577, 371.439, 52809.611 23/06/23,08:53:43,14,09,2, 11.9,1,1, 23.186, 10548.587, 371.439, 52809.557 23/06/23,08:53:43,15,09,2, 11.9,1,1, 23.186, 10548.579, 371.435, 52809.626 23/06/23,08:53:43,16,09,2, 11.9,1,1, 23.186, 10548.581, 371.432, 52809.609 23/06/23,08:53:43,17,09,2, 11.9,1,1, 23.186, 10548.570, 371.430, 52809.584 23/06/23,08:53:43,18,09,2, 11.9,1,1, 23.186, 10548.595, 371.421, 52809.598 23/06/23,08:53:43,19,09,2, 11.9,1,1, 23.186, 10548.600, 371.428, 52809.578 23/06/23,08:53:44,00,09,2, 11.8,1,1, 23.191, 10548.598, 371.428, 52809.578 23/06/23,08:53:44,01,09,2, 11.8,1,1, 23.191, 10548.571, 371.399, 52809.606 23/06/23,08:53:44,02,09,2, 11.8,1,1, 23.191, 10548.574, 371.413, 52809.598 23/06/23,08:53:44,03,09,2, 11.8,1,1, 23.191, 10548.586, 371.408, 52809.592 23/06/23,08:53:44,04,09,2, 11.8,1,1, 23.191, 10548.589, 371.394, 52809.605 23/06/23,08:53:44,05,09,2, 11.8,1,1, 23.191, 10548.583, 371.395, 52809.601 23/06/23,08:53:44,06,09,2, 11.8,1,1, 23.191, 10548.560, 371.382, 52809.672 23/06/23,08:53:44,07,09,2, 11.8,1,1, 23.191, 10548.586, 371.386, 52809.652 23/06/23,08:53:44,08,09,2, 11.8,1,1, 23.191, 10548.560, 371.381, 52809.662 23/06/23,08:53:44,09,09,2, 11.8,1,1, 23.191, 10548.593, 371.385, 52809.640 23/06/23,08:53:44,10,09,2, 11.8,1,1, 23.191, 10548.594, 371.390, 52809.645 23/06/23,08:53:44,11,09,2, 11.8,1,1, 23.191, 10548.596, 371.366, 52809.597 23/06/23,08:53:44,12,09,2, 11.8,1,1, 23.191, 10548.598, 371.360, 52809.629 23/06/23,08:53:44,13,09,2, 11.8,1,1, 23.191, 10548.598, 371.355, 52809.586 23/06/23,08:53:44,14,09,2, 11.8,1,1, 23.191, 10548.614, 371.352, 52809.598 23/06/23,08:53:44,15,09,2, 11.8,1,1, 23.191, 10548.613, 371.328, 52809.602 23/06/23,08:53:44,16,09,2, 11.8,1,1, 23.191, 10548.608, 371.340, 52809.618 23/06/23,08:53:44,17,09,2, 11.8,1,1, 23.191, 10548.597, 371.377, 52809.591 23/06/23,08:53:44,18,09,2, 11.8,1,1, 23.191, 10548.650, 371.354, 52809.597 23/06/23,08:53:44,19,09,2, 11.8,1,1, 23.191, 10548.630, 371.338, 52809.604 23/06/23,08:53:45,00,09,2, 11.9,1,1, 23.189, 10548.623, 371.338, 52809.604 23/06/23,08:53:45,01,09,2, 11.9,1,1, 23.189, 10548.590, 371.378, 52809.603 23/06/23,08:53:45,02,09,2, 11.9,1,1, 23.189, 10548.604, 371.369, 52809.558 23/06/23,08:53:45,03,09,2, 11.9,1,1, 23.189, 10548.604, 371.363, 52809.585 23/06/23,08:53:45,04,09,2, 11.9,1,1, 23.189, 10548.640, 371.350, 52809.605 23/06/23,08:53:45,05,09,2, 11.9,1,1, 23.189, 10548.594, 371.332, 52809.548 23/06/23,08:53:45,06,09,2, 11.9,1,1, 23.189, 10548.617, 371.334, 52809.554 23/06/23,08:53:45,07,09,2, 11.9,1,1, 23.189, 10548.640, 371.365, 52809.587 23/06/23,08:53:45,08,09,2, 11.9,1,1, 23.189, 10548.638, 371.346, 52809.633 23/06/23,08:53:45,09,09,2, 11.9,1,1, 23.189, 10548.607, 371.346, 52809.567 23/06/23,08:53:45,10,09,2, 11.9,1,1, 23.189, 10548.610, 371.331, 52809.585 23/06/23,08:53:45,11,09,2, 11.9,1,1, 23.189, 10548.601, 371.353, 52809.591 23/06/23,08:53:45,12,09,2, 11.9,1,1, 23.189, 10548.608, 371.334, 52809.582 23/06/23,08:53:45,13,09,2, 11.9,1,1, 23.189, 10548.591, 371.348, 52809.623 23/06/23,08:53:45,14,09,2, 11.9,1,1, 23.189, 10548.607, 371.304, 52809.578 23/06/23,08:53:45,15,09,2, 11.9,1,1, 23.189, 10548.584, 371.318, 52809.583 23/06/23,08:53:45,16,09,2, 11.9,1,1, 23.189, 10548.583, 371.309, 52809.593 23/06/23,08:53:45,17,09,2, 11.9,1,1, 23.189, 10548.570, 371.334, 52809.578 23/06/23,08:53:45,18,09,2, 11.9,1,1, 23.189, 10548.584, 371.328, 52809.622 23/06/23,08:53:45,19,09,2, 11.9,1,1, 23.189, 10548.585, 371.323, 52809.586 23/06/23,08:53:46,00,10,2, 11.9,1,1, 23.192, 10548.581, 371.323, 52809.586 23/06/23,08:53:46,01,10,2, 11.9,1,1, 23.192, 10548.575, 371.307, 52809.627 23/06/23,08:53:46,02,10,2, 11.9,1,1, 23.192, 10548.620, 371.329, 52809.596 23/06/23,08:53:46,03,10,2, 11.9,1,1, 23.192, 10548.610, 371.316, 52809.612 23/06/23,08:53:46,04,10,2, 11.9,1,1, 23.192, 10548.609, 371.294, 52809.604 23/06/23,08:53:46,05,10,2, 11.9,1,1, 23.192, 10548.630, 371.297, 52809.632 23/06/23,08:53:46,06,10,2, 11.9,1,1, 23.192, 10548.619, 371.313, 52809.641 23/06/23,08:53:46,07,10,2, 11.9,1,1, 23.192, 10548.629, 371.301, 52809.613 23/06/23,08:53:46,08,10,2, 11.9,1,1, 23.192, 10548.632, 371.303, 52809.620 23/06/23,08:53:46,09,10,2, 11.9,1,1, 23.192, 10548.636, 371.307, 52809.583 23/06/23,08:53:46,10,10,2, 11.9,1,1, 23.192, 10548.601, 371.292, 52809.592 23/06/23,08:53:46,11,10,2, 11.9,1,1, 23.192, 10548.630, 371.292, 52809.609 23/06/23,08:53:46,12,10,2, 11.9,1,1, 23.192, 10548.613, 371.317, 52809.616 23/06/23,08:53:46,13,10,2, 11.9,1,1, 23.192, 10548.596, 371.301, 52809.589 23/06/23,08:53:46,14,10,2, 11.9,1,1, 23.192, 10548.645, 371.279, 52809.637 23/06/23,08:53:46,15,10,2, 11.9,1,1, 23.192, 10548.616, 371.277, 52809.598 23/06/23,08:53:46,16,10,2, 11.9,1,1, 23.192, 10548.638, 371.279, 52809.612 23/06/23,08:53:46,17,10,2, 11.9,1,1, 23.192, 10548.653, 371.270, 52809.600 23/06/23,08:53:46,18,10,2, 11.9,1,1, 23.192, 10548.622, 371.286, 52809.629 23/06/23,08:53:46,19,10,2, 11.9,1,1, 23.192, 10548.635, 371.269, 52809.617 23/06/23,08:53:47,00,10,2, 11.9,1,1, 23.190, 10548.631, 371.269, 52809.617 23/06/23,08:53:47,01,10,2, 11.9,1,1, 23.190, 10548.641, 371.270, 52809.662 23/06/23,08:53:47,02,10,2, 11.9,1,1, 23.190, 10548.635, 371.269, 52809.618 23/06/23,08:53:47,03,10,2, 11.9,1,1, 23.190, 10548.612, 371.283, 52809.591 23/06/23,08:53:47,04,10,2, 11.9,1,1, 23.190, 10548.627, 371.263, 52809.611 23/06/23,08:53:47,05,10,2, 11.9,1,1, 23.190, 10548.614, 371.284, 52809.624 23/06/23,08:53:47,06,10,2, 11.9,1,1, 23.190, 10548.616, 371.256, 52809.589 23/06/23,08:53:47,07,10,2, 11.9,1,1, 23.190, 10548.623, 371.253, 52809.605 23/06/23,08:53:47,08,10,2, 11.9,1,1, 23.190, 10548.627, 371.271, 52809.613 23/06/23,08:53:47,09,10,2, 11.9,1,1, 23.190, 10548.651, 371.252, 52809.618 23/06/23,08:53:47,10,10,2, 11.9,1,1, 23.190, 10548.621, 371.246, 52809.637 23/06/23,08:53:47,11,10,2, 11.9,1,1, 23.190, 10548.629, 371.243, 52809.618 23/06/23,08:53:47,12,10,2, 11.9,1,1, 23.190, 10548.623, 371.241, 52809.634 23/06/23,08:53:47,13,10,2, 11.9,1,1, 23.190, 10548.640, 371.236, 52809.614 23/06/23,08:53:47,14,10,2, 11.9,1,1, 23.190, 10548.654, 371.249, 52809.625 23/06/23,08:53:47,15,10,2, 11.9,1,1, 23.190, 10548.630, 371.232, 52809.624 23/06/23,08:53:47,16,10,2, 11.9,1,1, 23.190, 10548.605, 371.238, 52809.588 23/06/23,08:53:47,17,10,2, 11.9,1,1, 23.190, 10548.610, 371.231, 52809.623 23/06/23,08:53:47,18,10,2, 11.9,1,1, 23.190, 10548.610, 371.254, 52809.605 23/06/23,08:53:47,19,10,2, 11.9,1,1, 23.190, 10548.635, 371.255, 52809.614 23/06/23,08:53:48,00,09,2, 11.9,1,1, 23.190, 10548.631, 371.255, 52809.614 23/06/23,08:53:48,01,09,2, 11.9,1,1, 23.190, 10548.610, 371.246, 52809.625 23/06/23,08:53:48,02,09,2, 11.9,1,1, 23.190, 10548.637, 371.244, 52809.670 23/06/23,08:53:48,03,09,2, 11.9,1,1, 23.190, 10548.604, 371.235, 52809.614 23/06/23,08:53:48,04,09,2, 11.9,1,1, 23.190, 10548.612, 371.245, 52809.662 23/06/23,08:53:48,05,09,2, 11.9,1,1, 23.190, 10548.609, 371.231, 52809.626 23/06/23,08:53:48,06,09,2, 11.9,1,1, 23.190, 10548.615, 371.235, 52809.619 23/06/23,08:53:48,07,09,2, 11.9,1,1, 23.190, 10548.620, 371.228, 52809.650 23/06/23,08:53:48,08,09,2, 11.9,1,1, 23.190, 10548.619, 371.238, 52809.605 23/06/23,08:53:48,09,09,2, 11.9,1,1, 23.190, 10548.613, 371.220, 52809.645 23/06/23,08:53:48,10,09,2, 11.9,1,1, 23.190, 10548.614, 371.253, 52809.656 23/06/23,08:53:48,11,09,2, 11.9,1,1, 23.190, 10548.632, 371.222, 52809.650 23/06/23,08:53:48,12,09,2, 11.9,1,1, 23.190, 10548.621, 371.234, 52809.660 23/06/23,08:53:48,13,09,2, 11.9,1,1, 23.190, 10548.631, 371.220, 52809.650 23/06/23,08:53:48,14,09,2, 11.9,1,1, 23.190, 10548.604, 371.224, 52809.642 23/06/23,08:53:48,15,09,2, 11.9,1,1, 23.190, 10548.629, 371.206, 52809.633 23/06/23,08:53:48,16,09,2, 11.9,1,1, 23.190, 10548.635, 371.201, 52809.625 23/06/23,08:53:48,17,09,2, 11.9,1,1, 23.190, 10548.638, 371.215, 52809.633 23/06/23,08:53:48,18,09,2, 11.9,1,1, 23.190, 10548.621, 371.216, 52809.655 23/06/23,08:53:48,19,09,2, 11.9,1,1, 23.190, 10548.647, 371.232, 52809.627 23/06/23,08:53:49,00,10,2, 11.9,1,1, 23.193, 10548.639, 371.232, 52809.627 23/06/23,08:53:49,01,10,2, 11.9,1,1, 23.193, 10548.637, 371.179, 52809.626 23/06/23,08:53:49,02,10,2, 11.9,1,1, 23.193, 10548.625, 371.214, 52809.636 23/06/23,08:53:49,03,10,2, 11.9,1,1, 23.193, 10548.607, 371.224, 52809.666 23/06/23,08:53:49,04,10,2, 11.9,1,1, 23.193, 10548.613, 371.185, 52809.630 23/06/23,08:53:49,05,10,2, 11.9,1,1, 23.193, 10548.619, 371.190, 52809.656 23/06/23,08:53:49,06,10,2, 11.9,1,1, 23.193, 10548.606, 371.202, 52809.653 23/06/23,08:53:49,07,10,2, 11.9,1,1, 23.193, 10548.614, 371.211, 52809.628 23/06/23,08:53:49,08,10,2, 11.9,1,1, 23.193, 10548.611, 371.196, 52809.619 23/06/23,08:53:49,09,10,2, 11.9,1,1, 23.193, 10548.601, 371.209, 52809.649 23/06/23,08:53:49,10,10,2, 11.9,1,1, 23.193, 10548.606, 371.198, 52809.624 23/06/23,08:53:49,11,10,2, 11.9,1,1, 23.193, 10548.621, 371.174, 52809.641 23/06/23,08:53:49,12,10,2, 11.9,1,1, 23.193, 10548.611, 371.181, 52809.647 23/06/23,08:53:49,13,10,2, 11.9,1,1, 23.193, 10548.642, 371.188, 52809.639 23/06/23,08:53:49,14,10,2, 11.9,1,1, 23.193, 10548.630, 371.198, 52809.661 23/06/23,08:53:49,15,10,2, 11.9,1,1, 23.193, 10548.629, 371.188, 52809.615 23/06/23,08:53:49,16,10,2, 11.9,1,1, 23.193, 10548.605, 371.179, 52809.642 23/06/23,08:53:49,17,10,2, 11.9,1,1, 23.193, 10548.611, 371.187, 52809.654 23/06/23,08:53:49,18,10,2, 11.9,1,1, 23.193, 10548.623, 371.183, 52809.648 23/06/23,08:53:49,19,10,2, 11.9,1,1, 23.193, 10548.616, 371.186, 52809.617 23/06/23,08:53:50,00,10,2, 11.9,1,1, 23.190, 10548.614, 371.186, 52809.617 23/06/23,08:53:50,01,10,2, 11.9,1,1, 23.190, 10548.604, 371.186, 52809.646 23/06/23,08:53:50,02,10,2, 11.9,1,1, 23.190, 10548.599, 371.166, 52809.673 23/06/23,08:53:50,03,10,2, 11.9,1,1, 23.190, 10548.633, 371.166, 52809.637 23/06/23,08:53:50,04,10,2, 11.9,1,1, 23.190, 10548.603, 371.178, 52809.627 23/06/23,08:53:50,05,10,2, 11.9,1,1, 23.190, 10548.605, 371.176, 52809.650 23/06/23,08:53:50,06,10,2, 11.9,1,1, 23.190, 10548.617, 371.177, 52809.641 23/06/23,08:53:50,07,10,2, 11.9,1,1, 23.190, 10548.587, 371.181, 52809.656 23/06/23,08:53:50,08,10,2, 11.9,1,1, 23.190, 10548.581, 371.186, 52809.654 23/06/23,08:53:50,09,10,2, 11.9,1,1, 23.190, 10548.596, 371.174, 52809.608 23/06/23,08:53:50,10,10,2, 11.9,1,1, 23.190, 10548.598, 371.179, 52809.639 23/06/23,08:53:50,11,10,2, 11.9,1,1, 23.190, 10548.601, 371.144, 52809.626 23/06/23,08:53:50,12,10,2, 11.9,1,1, 23.190, 10548.615, 371.170, 52809.630 23/06/23,08:53:50,13,10,2, 11.9,1,1, 23.190, 10548.581, 371.168, 52809.644 23/06/23,08:53:50,14,10,2, 11.9,1,1, 23.190, 10548.604, 371.174, 52809.617 23/06/23,08:53:50,15,10,2, 11.9,1,1, 23.190, 10548.592, 371.168, 52809.621 23/06/23,08:53:50,16,10,2, 11.9,1,1, 23.190, 10548.596, 371.162, 52809.624 23/06/23,08:53:50,17,10,2, 11.9,1,1, 23.190, 10548.597, 371.187, 52809.661 23/06/23,08:53:50,18,10,2, 11.9,1,1, 23.190, 10548.596, 371.178, 52809.671 23/06/23,08:53:50,19,10,2, 11.9,1,1, 23.190, 10548.604, 371.161, 52809.629 23/06/23,08:53:51,00,10,2, 11.8,1,1, 23.191, 10548.598, 371.161, 52809.629 23/06/23,08:53:51,01,10,2, 11.8,1,1, 23.191, 10548.618, 371.161, 52809.615 23/06/23,08:53:51,02,10,2, 11.8,1,1, 23.191, 10548.604, 371.152, 52809.645 23/06/23,08:53:51,03,10,2, 11.8,1,1, 23.191, 10548.590, 371.141, 52809.692 23/06/23,08:53:51,04,10,2, 11.8,1,1, 23.191, 10548.606, 371.155, 52809.653 23/06/23,08:53:51,05,10,2, 11.8,1,1, 23.191, 10548.603, 371.153, 52809.650 23/06/23,08:53:51,06,10,2, 11.8,1,1, 23.191, 10548.590, 371.155, 52809.699 23/06/23,08:53:51,07,10,2, 11.8,1,1, 23.191, 10548.591, 371.147, 52809.662 23/06/23,08:53:51,08,10,2, 11.8,1,1, 23.191, 10548.587, 371.156, 52809.644 23/06/23,08:53:51,09,10,2, 11.8,1,1, 23.191, 10548.577, 371.141, 52809.659 23/06/23,08:53:51,10,10,2, 11.8,1,1, 23.191, 10548.590, 371.133, 52809.677 23/06/23,08:53:51,11,10,2, 11.8,1,1, 23.191, 10548.603, 371.168, 52809.658 23/06/23,08:53:51,12,10,2, 11.8,1,1, 23.191, 10548.577, 371.150, 52809.658 23/06/23,08:53:51,13,10,2, 11.8,1,1, 23.191, 10548.594, 371.157, 52809.646 23/06/23,08:53:51,14,10,2, 11.8,1,1, 23.191, 10548.600, 371.167, 52809.669 23/06/23,08:53:51,15,10,2, 11.8,1,1, 23.191, 10548.578, 371.148, 52809.662 23/06/23,08:53:51,16,10,2, 11.8,1,1, 23.191, 10548.582, 371.138, 52809.695 23/06/23,08:53:51,17,10,2, 11.8,1,1, 23.191, 10548.597, 371.151, 52809.641 23/06/23,08:53:51,18,10,2, 11.8,1,1, 23.191, 10548.575, 371.122, 52809.634 23/06/23,08:53:51,19,10,2, 11.8,1,1, 23.191, 10548.592, 371.117, 52809.634 23/06/23,08:53:52,00,10,2, 11.9,1,1, 23.190, 10548.589, 371.117, 52809.634 23/06/23,08:53:52,01,10,2, 11.9,1,1, 23.190, 10548.579, 371.134, 52809.706 23/06/23,08:53:52,02,10,2, 11.9,1,1, 23.190, 10548.606, 371.134, 52809.678 23/06/23,08:53:52,03,10,2, 11.9,1,1, 23.190, 10548.588, 371.116, 52809.661 23/06/23,08:53:52,04,10,2, 11.9,1,1, 23.190, 10548.573, 371.116, 52809.630 23/06/23,08:53:52,05,10,2, 11.9,1,1, 23.190, 10548.586, 371.106, 52809.679 23/06/23,08:53:52,06,10,2, 11.9,1,1, 23.190, 10548.576, 371.090, 52809.614 23/06/23,08:53:52,07,10,2, 11.9,1,1, 23.190, 10548.564, 371.125, 52809.653 23/06/23,08:53:52,08,10,2, 11.9,1,1, 23.190, 10548.588, 371.126, 52809.650 23/06/23,08:53:52,09,10,2, 11.9,1,1, 23.190, 10548.582, 371.122, 52809.654 23/06/23,08:53:52,10,10,2, 11.9,1,1, 23.190, 10548.580, 371.132, 52809.657 23/06/23,08:53:52,11,10,2, 11.9,1,1, 23.190, 10548.610, 371.130, 52809.652 23/06/23,08:53:52,12,10,2, 11.9,1,1, 23.190, 10548.568, 371.131, 52809.649 23/06/23,08:53:52,13,10,2, 11.9,1,1, 23.190, 10548.587, 371.125, 52809.649 23/06/23,08:53:52,14,10,2, 11.9,1,1, 23.190, 10548.574, 371.117, 52809.627 23/06/23,08:53:52,15,10,2, 11.9,1,1, 23.190, 10548.599, 371.117, 52809.625 23/06/23,08:53:52,16,10,2, 11.9,1,1, 23.190, 10548.593, 371.105, 52809.700 23/06/23,08:53:52,17,10,2, 11.9,1,1, 23.190, 10548.608, 371.114, 52809.664 23/06/23,08:53:52,18,10,2, 11.9,1,1, 23.190, 10548.592, 371.108, 52809.652 23/06/23,08:53:52,19,10,2, 11.9,1,1, 23.190, 10548.595, 371.135, 52809.655 23/06/23,08:53:53,00,10,2, 11.9,1,1, 23.194, 10548.589, 371.135, 52809.655 23/06/23,08:53:53,01,10,2, 11.9,1,1, 23.194, 10548.578, 371.102, 52809.633 23/06/23,08:53:53,02,10,2, 11.9,1,1, 23.194, 10548.567, 371.098, 52809.617 23/06/23,08:53:53,03,10,2, 11.9,1,1, 23.194, 10548.566, 371.096, 52809.658 23/06/23,08:53:53,04,10,2, 11.9,1,1, 23.194, 10548.565, 371.130, 52809.637 23/06/23,08:53:53,05,10,2, 11.9,1,1, 23.194, 10548.578, 371.110, 52809.667 23/06/23,08:53:53,06,10,2, 11.9,1,1, 23.194, 10548.563, 371.098, 52809.634 23/06/23,08:53:53,07,10,2, 11.9,1,1, 23.194, 10548.562, 371.114, 52809.622 23/06/23,08:53:53,08,10,2, 11.9,1,1, 23.194, 10548.559, 371.099, 52809.652 23/06/23,08:53:53,09,10,2, 11.9,1,1, 23.194, 10548.572, 371.096, 52809.679 23/06/23,08:53:53,10,10,2, 11.9,1,1, 23.194, 10548.572, 371.075, 52809.602 23/06/23,08:53:53,11,10,2, 11.9,1,1, 23.194, 10548.573, 371.099, 52809.672 23/06/23,08:53:53,12,10,2, 11.9,1,1, 23.194, 10548.579, 371.098, 52809.650 23/06/23,08:53:53,13,10,2, 11.9,1,1, 23.194, 10548.600, 371.083, 52809.665 23/06/23,08:53:53,14,10,2, 11.9,1,1, 23.194, 10548.579, 371.089, 52809.679 23/06/23,08:53:53,15,10,2, 11.9,1,1, 23.194, 10548.572, 371.075, 52809.657 23/06/23,08:53:53,16,10,2, 11.9,1,1, 23.194, 10548.542, 371.081, 52809.665 23/06/23,08:53:53,17,10,2, 11.9,1,1, 23.194, 10548.574, 371.079, 52809.692 23/06/23,08:53:53,18,10,2, 11.9,1,1, 23.194, 10548.541, 371.103, 52809.623 23/06/23,08:53:53,19,10,2, 11.9,1,1, 23.194, 10548.556, 371.100, 52809.649 23/06/23,08:53:54,00,10,2, 11.9,1,1, 23.191, 10548.556, 371.100, 52809.649 23/06/23,08:53:54,01,10,2, 11.9,1,1, 23.191, 10548.556, 371.067, 52809.648 23/06/23,08:53:54,02,10,2, 11.9,1,1, 23.191, 10548.536, 371.066, 52809.646 23/06/23,08:53:54,03,10,2, 11.9,1,1, 23.191, 10548.542, 371.073, 52809.640 23/06/23,08:53:54,04,10,2, 11.9,1,1, 23.191, 10548.518, 371.066, 52809.631 23/06/23,08:53:54,05,10,2, 11.9,1,1, 23.191, 10548.534, 371.072, 52809.672 23/06/23,08:53:54,06,10,2, 11.9,1,1, 23.191, 10548.553, 371.085, 52809.633 23/06/23,08:53:54,07,10,2, 11.9,1,1, 23.191, 10548.538, 371.064, 52809.634 23/06/23,08:53:54,08,10,2, 11.9,1,1, 23.191, 10548.522, 371.072, 52809.678 23/06/23,08:53:54,09,10,2, 11.9,1,1, 23.191, 10548.516, 371.069, 52809.600 23/06/23,08:53:54,10,10,2, 11.9,1,1, 23.191, 10548.541, 371.062, 52809.678 23/06/23,08:53:54,11,10,2, 11.9,1,1, 23.191, 10548.554, 371.073, 52809.649 23/06/23,08:53:54,12,10,2, 11.9,1,1, 23.191, 10548.537, 371.084, 52809.649 23/06/23,08:53:54,13,10,2, 11.9,1,1, 23.191, 10548.530, 371.078, 52809.646 23/06/23,08:53:54,14,10,2, 11.9,1,1, 23.191, 10548.517, 371.080, 52809.627 23/06/23,08:53:54,15,10,2, 11.9,1,1, 23.191, 10548.534, 371.079, 52809.630 23/06/23,08:53:54,16,10,2, 11.9,1,1, 23.191, 10548.537, 371.061, 52809.668 23/06/23,08:53:54,17,10,2, 11.9,1,1, 23.191, 10548.575, 371.073, 52809.632 23/06/23,08:53:54,18,10,2, 11.9,1,1, 23.191, 10548.547, 371.078, 52809.631 23/06/23,08:53:54,19,10,2, 11.9,1,1, 23.191, 10548.542, 371.078, 52809.656 23/06/23,08:53:55,00,10,2, 11.9,1,1, 23.194, 10548.539, 371.078, 52809.656 23/06/23,08:53:55,01,10,2, 11.9,1,1, 23.194, 10548.552, 371.068, 52809.647 23/06/23,08:53:55,02,10,2, 11.9,1,1, 23.194, 10548.554, 371.062, 52809.628 23/06/23,08:53:55,03,10,2, 11.9,1,1, 23.194, 10548.558, 371.056, 52809.658 23/06/23,08:53:55,04,10,2, 11.9,1,1, 23.194, 10548.546, 371.055, 52809.662 23/06/23,08:53:55,05,10,2, 11.9,1,1, 23.194, 10548.556, 371.043, 52809.672 23/06/23,08:53:55,06,10,2, 11.9,1,1, 23.194, 10548.518, 371.045, 52809.667 23/06/23,08:53:55,07,10,2, 11.9,1,1, 23.194, 10548.559, 371.043, 52809.681 23/06/23,08:53:55,08,10,2, 11.9,1,1, 23.194, 10548.563, 371.060, 52809.647 23/06/23,08:53:55,09,10,2, 11.9,1,1, 23.194, 10548.557, 371.076, 52809.680 23/06/23,08:53:55,10,10,2, 11.9,1,1, 23.194, 10548.574, 371.048, 52809.637 23/06/23,08:53:55,11,10,2, 11.9,1,1, 23.194, 10548.563, 371.050, 52809.666 23/06/23,08:53:55,12,10,2, 11.9,1,1, 23.194, 10548.540, 371.063, 52809.672 23/06/23,08:53:55,13,10,2, 11.9,1,1, 23.194, 10548.579, 371.052, 52809.688 23/06/23,08:53:55,14,10,2, 11.9,1,1, 23.194, 10548.569, 371.049, 52809.682 23/06/23,08:53:55,15,10,2, 11.9,1,1, 23.194, 10548.580, 371.041, 52809.684 23/06/23,08:53:55,16,10,2, 11.9,1,1, 23.194, 10548.562, 371.024, 52809.648 23/06/23,08:53:55,17,10,2, 11.9,1,1, 23.194, 10548.547, 371.043, 52809.670 23/06/23,08:53:55,18,10,2, 11.9,1,1, 23.194, 10548.548, 371.045, 52809.662 23/06/23,08:53:55,19,10,2, 11.9,1,1, 23.194, 10548.551, 371.035, 52809.634 23/06/23,08:53:56,00,10,2, 11.9,1,1, 23.189, 10548.548, 371.035, 52809.634 23/06/23,08:53:56,01,10,2, 11.9,1,1, 23.189, 10548.556, 371.043, 52809.647 23/06/23,08:53:56,02,10,2, 11.9,1,1, 23.189, 10548.561, 371.028, 52809.650 23/06/23,08:53:56,03,10,2, 11.9,1,1, 23.189, 10548.564, 371.017, 52809.672 23/06/23,08:53:56,04,10,2, 11.9,1,1, 23.189, 10548.533, 371.032, 52809.685 23/06/23,08:53:56,05,10,2, 11.9,1,1, 23.189, 10548.546, 371.019, 52809.675 23/06/23,08:53:56,06,10,2, 11.9,1,1, 23.189, 10548.555, 371.031, 52809.634 23/06/23,08:53:56,07,10,2, 11.9,1,1, 23.189, 10548.541, 371.009, 52809.636 23/06/23,08:53:56,08,10,2, 11.9,1,1, 23.189, 10548.542, 371.004, 52809.643 23/06/23,08:53:56,09,10,2, 11.9,1,1, 23.189, 10548.556, 371.006, 52809.654 23/06/23,08:53:56,10,10,2, 11.9,1,1, 23.189, 10548.577, 371.009, 52809.652 23/06/23,08:53:56,11,10,2, 11.9,1,1, 23.189, 10548.579, 371.025, 52809.678 23/06/23,08:53:56,12,10,2, 11.9,1,1, 23.189, 10548.593, 371.013, 52809.640 23/06/23,08:53:56,13,10,2, 11.9,1,1, 23.189, 10548.575, 371.012, 52809.632 23/06/23,08:53:56,14,10,2, 11.9,1,1, 23.189, 10548.565, 371.030, 52809.646 23/06/23,08:53:56,15,10,2, 11.9,1,1, 23.189, 10548.580, 371.040, 52809.656 23/06/23,08:53:56,16,10,2, 11.9,1,1, 23.189, 10548.580, 371.033, 52809.640 23/06/23,08:53:56,17,10,2, 11.9,1,1, 23.189, 10548.603, 371.033, 52809.683 23/06/23,08:53:56,18,10,2, 11.9,1,1, 23.189, 10548.608, 371.010, 52809.649 23/06/23,08:53:56,19,10,2, 11.9,1,1, 23.189, 10548.596, 370.997, 52809.653 23/06/23,08:53:57,00,10,2, 11.9,1,1, 23.191, 10548.589, 370.997, 52809.653 23/06/23,08:53:57,01,10,2, 11.9,1,1, 23.191, 10548.594, 371.041, 52809.653 23/06/23,08:53:57,02,10,2, 11.9,1,1, 23.191, 10548.606, 371.053, 52809.945 23/06/23,08:53:57,03,10,2, 11.9,1,1, 23.191, 10548.611, 371.061, 52809.993 23/06/23,08:53:57,04,10,2, 11.9,1,1, 23.191, 10548.614, 371.051, 52809.985 23/06/23,08:53:57,05,10,2, 11.9,1,1, 23.191, 10548.606, 371.077, 52809.977 23/06/23,08:53:57,06,10,2, 11.9,1,1, 23.191, 10548.597, 371.063, 52809.953 23/06/23,08:53:57,07,10,2, 11.9,1,1, 23.191, 10548.617, 371.071, 52810.030 23/06/23,08:53:57,08,10,2, 11.9,1,1, 23.191, 10548.626, 371.052, 52809.966 23/06/23,08:53:57,09,10,2, 11.9,1,1, 23.191, 10548.627, 371.047, 52809.976 23/06/23,08:53:57,10,10,2, 11.9,1,1, 23.191, 10548.648, 371.058, 52809.993 23/06/23,08:53:57,11,10,2, 11.9,1,1, 23.191, 10548.597, 371.064, 52809.953 23/06/23,08:53:57,12,10,2, 11.9,1,1, 23.191, 10548.621, 371.050, 52809.945 23/06/23,08:53:57,13,10,2, 11.9,1,1, 23.191, 10548.628, 371.051, 52809.931 23/06/23,08:53:57,14,10,2, 11.9,1,1, 23.191, 10548.635, 371.051, 52809.928 23/06/23,08:53:57,15,10,2, 11.9,1,1, 23.191, 10548.606, 371.062, 52809.953 23/06/23,08:53:57,16,10,2, 11.9,1,1, 23.191, 10548.637, 371.060, 52809.989 23/06/23,08:53:57,17,10,2, 11.9,1,1, 23.191, 10548.623, 371.050, 52809.961 23/06/23,08:53:57,18,10,2, 11.9,1,1, 23.191, 10548.600, 371.054, 52809.947 23/06/23,08:53:57,19,10,2, 11.9,1,1, 23.191, 10548.647, 371.043, 52809.963 23/06/23,08:53:58,00,10,2, 11.9,1,1, 23.189, 10548.639, 371.043, 52809.963 23/06/23,08:53:58,01,10,2, 11.9,1,1, 23.189, 10548.636, 371.039, 52809.955 23/06/23,08:53:58,02,10,2, 11.9,1,1, 23.189, 10548.650, 371.052, 52809.995 23/06/23,08:53:58,03,10,2, 11.9,1,1, 23.189, 10548.629, 371.047, 52809.987 23/06/23,08:53:58,04,10,2, 11.9,1,1, 23.189, 10548.616, 371.043, 52809.999 23/06/23,08:53:58,05,10,2, 11.9,1,1, 23.189, 10548.631, 371.028, 52810.006 23/06/23,08:53:58,06,10,2, 11.9,1,1, 23.189, 10548.631, 371.057, 52809.966 23/06/23,08:53:58,07,10,2, 11.9,1,1, 23.189, 10548.650, 371.029, 52809.937 23/06/23,08:53:58,08,10,2, 11.9,1,1, 23.189, 10548.642, 371.038, 52809.961 23/06/23,08:53:58,09,10,2, 11.9,1,1, 23.189, 10548.641, 371.044, 52809.988 23/06/23,08:53:58,10,10,2, 11.9,1,1, 23.189, 10548.649, 371.015, 52809.973 23/06/23,08:53:58,11,10,2, 11.9,1,1, 23.189, 10548.644, 371.030, 52809.976 23/06/23,08:53:58,12,10,2, 11.9,1,1, 23.189, 10548.668, 371.034, 52809.978 23/06/23,08:53:58,13,10,2, 11.9,1,1, 23.189, 10548.635, 371.038, 52809.968 23/06/23,08:53:58,14,10,2, 11.9,1,1, 23.189, 10548.636, 371.064, 52809.963 23/06/23,08:53:58,15,10,2, 11.9,1,1, 23.189, 10548.650, 371.031, 52809.948 23/06/23,08:53:58,16,10,2, 11.9,1,1, 23.189, 10548.627, 371.021, 52810.011 23/06/23,08:53:58,17,10,2, 11.9,1,1, 23.189, 10548.666, 371.056, 52810.001 23/06/23,08:53:58,18,10,2, 11.9,1,1, 23.189, 10548.670, 371.020, 52809.972 23/06/23,08:53:58,19,10,2, 11.9,1,1, 23.189, 10548.664, 371.066, 52809.996 23/06/23,08:53:59,00,09,2, 11.9,1,1, 23.194, 10548.656, 371.066, 52809.996 23/06/23,08:53:59,01,09,2, 11.9,1,1, 23.194, 10548.657, 371.047, 52809.961 23/06/23,08:53:59,02,09,2, 11.9,1,1, 23.194, 10548.662, 371.058, 52809.989 23/06/23,08:53:59,03,09,2, 11.9,1,1, 23.194, 10548.663, 371.054, 52810.000 23/06/23,08:53:59,04,09,2, 11.9,1,1, 23.194, 10548.668, 371.052, 52809.980 23/06/23,08:53:59,05,09,2, 11.9,1,1, 23.194, 10548.682, 371.037, 52809.969 23/06/23,08:53:59,06,09,2, 11.9,1,1, 23.194, 10548.676, 371.025, 52809.981 23/06/23,08:53:59,07,09,2, 11.9,1,1, 23.194, 10548.665, 371.033, 52809.976 23/06/23,08:53:59,08,09,2, 11.9,1,1, 23.194, 10548.682, 371.030, 52809.985 23/06/23,08:53:59,09,09,2, 11.9,1,1, 23.194, 10548.692, 371.056, 52809.961 23/06/23,08:53:59,10,09,2, 11.9,1,1, 23.194, 10548.665, 371.036, 52809.984 23/06/23,08:53:59,11,09,2, 11.9,1,1, 23.194, 10548.681, 371.036, 52810.003 23/06/23,08:53:59,12,09,2, 11.9,1,1, 23.194, 10548.667, 371.037, 52809.975 23/06/23,08:53:59,13,09,2, 11.9,1,1, 23.194, 10548.717, 371.015, 52810.008 23/06/23,08:53:59,14,09,2, 11.9,1,1, 23.194, 10548.718, 371.008, 52809.993 23/06/23,08:53:59,15,09,2, 11.9,1,1, 23.194, 10548.724, 371.014, 52809.975 23/06/23,08:53:59,16,09,2, 11.9,1,1, 23.194, 10548.709, 371.041, 52809.986 23/06/23,08:53:59,17,09,2, 11.9,1,1, 23.194, 10548.716, 371.012, 52809.994 23/06/23,08:53:59,18,09,2, 11.9,1,1, 23.194, 10548.671, 371.021, 52810.003 23/06/23,08:53:59,19,09,2, 11.9,1,1, 23.194, 10548.706, 371.029, 52809.938 23/06/23,08:54:00,00,09,2, 11.9,1,1, 23.191, 10548.698, 371.029, 52809.938 23/06/23,08:54:00,01,09,2, 11.9,1,1, 23.191, 10548.709, 371.009, 52809.978 23/06/23,08:54:00,02,09,2, 11.9,1,1, 23.191, 10548.701, 370.976, 52809.696 23/06/23,08:54:00,03,09,2, 11.9,1,1, 23.191, 10548.693, 370.966, 52809.664 23/06/23,08:54:00,04,09,2, 11.9,1,1, 23.191, 10548.686, 370.958, 52809.634 23/06/23,08:54:00,05,09,2, 11.9,1,1, 23.191, 10548.691, 370.969, 52809.673 23/06/23,08:54:00,06,09,2, 11.9,1,1, 23.191, 10548.672, 370.961, 52809.702 23/06/23,08:54:00,07,09,2, 11.9,1,1, 23.191, 10548.686, 370.974, 52809.670 23/06/23,08:54:00,08,09,2, 11.9,1,1, 23.191, 10548.700, 370.964, 52809.694 23/06/23,08:54:00,09,09,2, 11.9,1,1, 23.191, 10548.715, 370.964, 52809.682 23/06/23,08:54:00,10,09,2, 11.9,1,1, 23.191, 10548.689, 370.969, 52809.684 23/06/23,08:54:00,11,09,2, 11.9,1,1, 23.191, 10548.705, 370.987, 52809.702 23/06/23,08:54:00,12,09,2, 11.9,1,1, 23.191, 10548.711, 370.968, 52809.731 23/06/23,08:54:00,13,09,2, 11.9,1,1, 23.191, 10548.706, 370.959, 52809.706 23/06/23,08:54:00,14,09,2, 11.9,1,1, 23.191, 10548.731, 370.958, 52809.700 23/06/23,08:54:00,15,09,2, 11.9,1,1, 23.191, 10548.719, 370.939, 52809.714 23/06/23,08:54:00,16,09,2, 11.9,1,1, 23.191, 10548.737, 370.965, 52809.686 23/06/23,08:54:00,17,09,2, 11.9,1,1, 23.191, 10548.727, 370.973, 52809.713 23/06/23,08:54:00,18,09,2, 11.9,1,1, 23.191, 10548.732, 370.976, 52809.683 23/06/23,08:54:00,19,09,2, 11.9,1,1, 23.191, 10548.728, 370.963, 52809.715 23/06/23,08:54:01,00,10,2, 12.0,1,1, 23.194, 10548.723, 370.963, 52809.715 23/06/23,08:54:01,01,10,2, 12.0,1,1, 23.194, 10548.745, 370.977, 52809.688 23/06/23,08:54:01,02,10,2, 12.0,1,1, 23.194, 10548.724, 370.949, 52809.665 23/06/23,08:54:01,03,10,2, 12.0,1,1, 23.194, 10548.744, 370.966, 52809.665 23/06/23,08:54:01,04,10,2, 12.0,1,1, 23.194, 10548.748, 370.963, 52809.652 23/06/23,08:54:01,05,10,2, 12.0,1,1, 23.194, 10548.729, 370.952, 52809.640 23/06/23,08:54:01,06,10,2, 12.0,1,1, 23.194, 10548.749, 370.984, 52809.669 23/06/23,08:54:01,07,10,2, 12.0,1,1, 23.194, 10548.755, 370.958, 52809.654 23/06/23,08:54:01,08,10,2, 12.0,1,1, 23.194, 10548.779, 370.960, 52809.676 23/06/23,08:54:01,09,10,2, 12.0,1,1, 23.194, 10548.780, 370.947, 52809.672 23/06/23,08:54:01,10,10,2, 12.0,1,1, 23.194, 10548.786, 370.979, 52809.718 23/06/23,08:54:01,11,10,2, 12.0,1,1, 23.194, 10548.782, 370.962, 52809.639 23/06/23,08:54:01,12,10,2, 12.0,1,1, 23.194, 10548.789, 370.951, 52809.644 23/06/23,08:54:01,13,10,2, 12.0,1,1, 23.194, 10548.806, 370.933, 52809.659 23/06/23,08:54:01,14,10,2, 12.0,1,1, 23.194, 10548.795, 370.965, 52809.666 23/06/23,08:54:01,15,10,2, 12.0,1,1, 23.194, 10548.797, 370.923, 52809.674 23/06/23,08:54:01,16,10,2, 12.0,1,1, 23.194, 10548.806, 370.944, 52809.688 23/06/23,08:54:01,17,10,2, 12.0,1,1, 23.194, 10548.818, 370.964, 52809.672 23/06/23,08:54:01,18,10,2, 12.0,1,1, 23.194, 10548.824, 370.957, 52809.690 23/06/23,08:54:01,19,10,2, 12.0,1,1, 23.194, 10548.784, 370.961, 52809.683 23/06/23,08:54:02,00,09,2, 11.9,1,1, 23.193, 10548.781, 370.961, 52809.683 23/06/23,08:54:02,01,09,2, 11.9,1,1, 23.193, 10548.794, 370.962, 52809.670 23/06/23,08:54:02,02,09,2, 11.9,1,1, 23.193, 10548.800, 370.953, 52809.625 23/06/23,08:54:02,03,09,2, 11.9,1,1, 23.193, 10548.797, 370.961, 52809.668 23/06/23,08:54:02,04,09,2, 11.9,1,1, 23.193, 10548.793, 370.965, 52809.653 23/06/23,08:54:02,05,09,2, 11.9,1,1, 23.193, 10548.806, 370.990, 52809.695 23/06/23,08:54:02,06,09,2, 11.9,1,1, 23.193, 10548.837, 370.963, 52809.683 23/06/23,08:54:02,07,09,2, 11.9,1,1, 23.193, 10548.834, 370.976, 52809.685 23/06/23,08:54:02,08,09,2, 11.9,1,1, 23.193, 10548.844, 370.976, 52809.662 23/06/23,08:54:02,09,09,2, 11.9,1,1, 23.193, 10548.846, 370.992, 52809.653 23/06/23,08:54:02,10,09,2, 11.9,1,1, 23.193, 10548.848, 370.981, 52809.645 23/06/23,08:54:02,11,09,2, 11.9,1,1, 23.193, 10548.854, 370.971, 52809.644 23/06/23,08:54:02,12,09,2, 11.9,1,1, 23.193, 10548.843, 370.957, 52809.641 23/06/23,08:54:02,13,09,2, 11.9,1,1, 23.193, 10548.848, 370.971, 52809.652 23/06/23,08:54:02,14,09,2, 11.9,1,1, 23.193, 10548.863, 370.972, 52809.668 23/06/23,08:54:02,15,09,2, 11.9,1,1, 23.193, 10548.884, 370.970, 52809.686 23/06/23,08:54:02,16,09,2, 11.9,1,1, 23.193, 10548.868, 370.967, 52809.677 23/06/23,08:54:02,17,09,2, 11.9,1,1, 23.193, 10548.892, 370.984, 52809.659 23/06/23,08:54:02,18,09,2, 11.9,1,1, 23.193, 10548.887, 370.984, 52809.642 23/06/23,08:54:02,19,09,2, 11.9,1,1, 23.193, 10548.887, 370.986, 52809.676 23/06/23,08:54:03,00,09,2, 11.8,1,1, 23.193, 10548.881, 370.986, 52809.676 23/06/23,08:54:03,01,09,2, 11.8,1,1, 23.193, 10548.903, 370.952, 52809.641 23/06/23,08:54:03,02,09,2, 11.8,1,1, 23.193, 10548.927, 370.950, 52809.634 23/06/23,08:54:03,03,09,2, 11.8,1,1, 23.193, 10548.914, 370.962, 52809.655 23/06/23,08:54:03,04,09,2, 11.8,1,1, 23.193, 10548.904, 370.944, 52809.650 23/06/23,08:54:03,05,09,2, 11.8,1,1, 23.193, 10548.925, 370.945, 52809.629 23/06/23,08:54:03,06,09,2, 11.8,1,1, 23.193, 10548.896, 370.935, 52809.641 23/06/23,08:54:03,07,09,2, 11.8,1,1, 23.193, 10548.931, 370.958, 52809.623 23/06/23,08:54:03,08,09,2, 11.8,1,1, 23.193, 10548.934, 370.934, 52809.630 23/06/23,08:54:03,09,09,2, 11.8,1,1, 23.193, 10548.934, 370.953, 52809.635 23/06/23,08:54:03,10,09,2, 11.8,1,1, 23.193, 10548.911, 370.941, 52809.642 23/06/23,08:54:03,11,09,2, 11.8,1,1, 23.193, 10548.933, 370.947, 52809.630 23/06/23,08:54:03,12,09,2, 11.8,1,1, 23.193, 10548.947, 370.916, 52809.621 23/06/23,08:54:03,13,09,2, 11.8,1,1, 23.193, 10548.946, 370.944, 52809.669 23/06/23,08:54:03,14,09,2, 11.8,1,1, 23.193, 10548.928, 370.949, 52809.675 23/06/23,08:54:03,15,09,2, 11.8,1,1, 23.193, 10548.964, 370.926, 52809.616 23/06/23,08:54:03,16,09,2, 11.8,1,1, 23.193, 10548.972, 370.926, 52809.615 23/06/23,08:54:03,17,09,2, 11.8,1,1, 23.193, 10548.939, 370.936, 52809.615 23/06/23,08:54:03,18,09,2, 11.8,1,1, 23.193, 10548.984, 370.933, 52809.647 23/06/23,08:54:03,19,09,2, 11.8,1,1, 23.193, 10548.977, 370.928, 52809.637 23/06/23,08:54:04,00,09,2, 11.9,1,1, 23.193, 10548.973, 370.928, 52809.637 23/06/23,08:54:04,01,09,2, 11.9,1,1, 23.193, 10548.972, 370.954, 52809.624 23/06/23,08:54:04,02,09,2, 11.9,1,1, 23.193, 10548.966, 370.968, 52809.628 23/06/23,08:54:04,03,09,2, 11.9,1,1, 23.193, 10549.020, 370.962, 52809.645 23/06/23,08:54:04,04,09,2, 11.9,1,1, 23.193, 10548.977, 370.941, 52809.667 23/06/23,08:54:04,05,09,2, 11.9,1,1, 23.193, 10549.008, 370.964, 52809.692 23/06/23,08:54:04,06,09,2, 11.9,1,1, 23.193, 10548.983, 370.963, 52809.621 23/06/23,08:54:04,07,09,2, 11.9,1,1, 23.193, 10549.011, 370.959, 52809.626 23/06/23,08:54:04,08,09,2, 11.9,1,1, 23.193, 10549.012, 370.937, 52809.648 23/06/23,08:54:04,09,09,2, 11.9,1,1, 23.193, 10549.016, 370.941, 52809.601 23/06/23,08:54:04,10,09,2, 11.9,1,1, 23.193, 10549.041, 370.952, 52809.573 23/06/23,08:54:04,11,09,2, 11.9,1,1, 23.193, 10549.031, 370.931, 52809.602 23/06/23,08:54:04,12,09,2, 11.9,1,1, 23.193, 10549.043, 370.933, 52809.644 23/06/23,08:54:04,13,09,2, 11.9,1,1, 23.193, 10549.035, 370.912, 52809.582 23/06/23,08:54:04,14,09,2, 11.9,1,1, 23.193, 10549.033, 370.933, 52809.637 23/06/23,08:54:04,15,09,2, 11.9,1,1, 23.193, 10549.074, 370.933, 52809.625 23/06/23,08:54:04,16,09,2, 11.9,1,1, 23.193, 10549.044, 370.947, 52809.633 23/06/23,08:54:04,17,09,2, 11.9,1,1, 23.193, 10549.075, 370.925, 52809.643 23/06/23,08:54:04,18,09,2, 11.9,1,1, 23.193, 10549.041, 370.930, 52809.638 23/06/23,08:54:04,19,09,2, 11.9,1,1, 23.193, 10549.062, 370.937, 52809.652 23/06/23,08:54:05,00,09,2, 11.9,1,1, 23.197, 10549.057, 370.937, 52809.652 23/06/23,08:54:05,01,09,2, 11.9,1,1, 23.197, 10549.091, 370.936, 52809.650 23/06/23,08:54:05,02,09,2, 11.9,1,1, 23.197, 10549.071, 370.911, 52809.623 23/06/23,08:54:05,03,09,2, 11.9,1,1, 23.197, 10549.060, 370.931, 52809.623 23/06/23,08:54:05,04,09,2, 11.9,1,1, 23.197, 10549.116, 370.898, 52809.613 23/06/23,08:54:05,05,09,2, 11.9,1,1, 23.197, 10549.097, 370.894, 52809.605 23/06/23,08:54:05,06,09,2, 11.9,1,1, 23.197, 10549.100, 370.904, 52809.557 23/06/23,08:54:05,07,09,2, 11.9,1,1, 23.197, 10549.093, 370.914, 52809.607 23/06/23,08:54:05,08,09,2, 11.9,1,1, 23.197, 10549.118, 370.901, 52809.589 23/06/23,08:54:05,09,09,2, 11.9,1,1, 23.197, 10549.114, 370.917, 52809.623 23/06/23,08:54:05,10,09,2, 11.9,1,1, 23.197, 10549.126, 370.896, 52809.623 23/06/23,08:54:05,11,09,2, 11.9,1,1, 23.197, 10549.142, 370.919, 52809.626 23/06/23,08:54:05,12,09,2, 11.9,1,1, 23.197, 10549.124, 370.939, 52809.625 23/06/23,08:54:05,13,09,2, 11.9,1,1, 23.197, 10549.151, 370.883, 52809.629 23/06/23,08:54:05,14,09,2, 11.9,1,1, 23.197, 10549.144, 370.894, 52809.629 23/06/23,08:54:05,15,09,2, 11.9,1,1, 23.197, 10549.149, 370.907, 52809.610 23/06/23,08:54:05,16,09,2, 11.9,1,1, 23.197, 10549.157, 370.883, 52809.628 23/06/23,08:54:05,17,09,2, 11.9,1,1, 23.197, 10549.144, 370.910, 52809.576 23/06/23,08:54:05,18,09,2, 11.9,1,1, 23.197, 10549.172, 370.915, 52809.642 23/06/23,08:54:05,19,09,2, 11.9,1,1, 23.197, 10549.169, 370.897, 52809.619 23/06/23,08:54:06,00,09,2, 11.9,1,1, 23.196, 10549.165, 370.897, 52809.619 23/06/23,08:54:06,01,09,2, 11.9,1,1, 23.196, 10549.203, 370.894, 52809.607 23/06/23,08:54:06,02,09,2, 11.9,1,1, 23.196, 10549.179, 370.885, 52809.622 23/06/23,08:54:06,03,09,2, 11.9,1,1, 23.196, 10549.238, 370.891, 52809.736 23/06/23,08:54:06,04,09,2, 11.9,1,1, 23.196, 10549.176, 370.871, 52809.563 23/06/23,08:54:06,05,09,2, 11.9,1,1, 23.196, 10549.180, 370.896, 52809.712 23/06/23,08:54:06,06,09,2, 11.9,1,1, 23.196, 10549.194, 370.896, 52809.667 23/06/23,08:54:06,07,09,2, 11.9,1,1, 23.196, 10549.207, 370.891, 52809.593 23/06/23,08:54:06,08,09,2, 11.9,1,1, 23.196, 10549.228, 370.876, 52809.640 23/06/23,08:54:06,09,09,2, 11.9,1,1, 23.196, 10549.223, 370.881, 52809.598 23/06/23,08:54:06,10,09,2, 11.9,1,1, 23.196, 10549.215, 370.877, 52809.593 23/06/23,08:54:06,11,09,2, 11.9,1,1, 23.196, 10549.229, 370.864, 52809.613 23/06/23,08:54:06,12,09,2, 11.9,1,1, 23.196, 10549.252, 370.871, 52809.583 23/06/23,08:54:06,13,09,2, 11.9,1,1, 23.196, 10549.242, 370.849, 52809.600 23/06/23,08:54:06,14,09,2, 11.9,1,1, 23.196, 10549.245, 370.877, 52809.624 23/06/23,08:54:06,15,09,2, 11.9,1,1, 23.196, 10549.254, 370.860, 52809.592 23/06/23,08:54:06,16,09,2, 11.9,1,1, 23.196, 10549.240, 370.878, 52809.596 23/06/23,08:54:06,17,09,2, 11.9,1,1, 23.196, 10549.248, 370.871, 52809.621 23/06/23,08:54:06,18,09,2, 11.9,1,1, 23.196, 10549.280, 370.875, 52809.611 23/06/23,08:54:06,19,09,2, 11.9,1,1, 23.196, 10549.268, 370.888, 52809.621 23/06/23,08:54:07,00,09,2, 11.8,1,1, 23.198, 10549.265, 370.888, 52809.621 23/06/23,08:54:07,01,09,2, 11.8,1,1, 23.198, 10549.283, 370.841, 52809.593 23/06/23,08:54:07,02,09,2, 11.8,1,1, 23.198, 10549.294, 370.839, 52809.583 23/06/23,08:54:07,03,09,2, 11.8,1,1, 23.198, 10549.298, 370.843, 52809.605 23/06/23,08:54:07,04,09,2, 11.8,1,1, 23.198, 10549.308, 370.854, 52809.654 23/06/23,08:54:07,05,09,2, 11.8,1,1, 23.198, 10549.286, 370.866, 52809.561 23/06/23,08:54:07,06,09,2, 11.8,1,1, 23.198, 10549.336, 370.836, 52809.610 23/06/23,08:54:07,07,09,2, 11.8,1,1, 23.198, 10549.310, 370.840, 52809.573 23/06/23,08:54:07,08,09,2, 11.8,1,1, 23.198, 10549.322, 370.845, 52809.600 23/06/23,08:54:07,09,09,2, 11.8,1,1, 23.198, 10549.320, 370.843, 52809.595 23/06/23,08:54:07,10,09,2, 11.8,1,1, 23.198, 10549.338, 370.840, 52809.610 23/06/23,08:54:07,11,09,2, 11.8,1,1, 23.198, 10549.336, 370.831, 52809.626 23/06/23,08:54:07,12,09,2, 11.8,1,1, 23.198, 10549.339, 370.845, 52809.559 23/06/23,08:54:07,13,09,2, 11.8,1,1, 23.198, 10549.372, 370.833, 52809.582 23/06/23,08:54:07,14,09,2, 11.8,1,1, 23.198, 10549.338, 370.846, 52809.613 23/06/23,08:54:07,15,09,2, 11.8,1,1, 23.198, 10549.360, 370.839, 52809.567 23/06/23,08:54:07,16,09,2, 11.8,1,1, 23.198, 10549.359, 370.839, 52809.584 23/06/23,08:54:07,17,09,2, 11.8,1,1, 23.198, 10549.394, 370.838, 52809.562 23/06/23,08:54:07,18,09,2, 11.8,1,1, 23.198, 10549.376, 370.822, 52809.568 23/06/23,08:54:07,19,09,2, 11.8,1,1, 23.198, 10549.393, 370.810, 52809.534 23/06/23,08:54:08,00,09,2, 11.9,1,1, 23.193, 10549.390, 370.810, 52809.534 23/06/23,08:54:08,01,09,2, 11.9,1,1, 23.193, 10549.420, 370.849, 52809.591 23/06/23,08:54:08,02,09,2, 11.9,1,1, 23.193, 10549.398, 370.809, 52809.565 23/06/23,08:54:08,03,09,2, 11.9,1,1, 23.193, 10549.415, 370.812, 52809.595 23/06/23,08:54:08,04,09,2, 11.9,1,1, 23.193, 10549.407, 370.852, 52809.583 23/06/23,08:54:08,05,09,2, 11.9,1,1, 23.193, 10549.418, 370.814, 52809.582 23/06/23,08:54:08,06,09,2, 11.9,1,1, 23.193, 10549.447, 370.804, 52809.594 23/06/23,08:54:08,07,09,2, 11.9,1,1, 23.193, 10549.438, 370.819, 52809.557 23/06/23,08:54:08,08,09,2, 11.9,1,1, 23.193, 10549.440, 370.822, 52809.588 23/06/23,08:54:08,09,09,2, 11.9,1,1, 23.193, 10549.427, 370.802, 52809.580 23/06/23,08:54:08,10,09,2, 11.9,1,1, 23.193, 10549.444, 370.791, 52809.627 23/06/23,08:54:08,11,09,2, 11.9,1,1, 23.193, 10549.463, 370.811, 52809.585 23/06/23,08:54:08,12,09,2, 11.9,1,1, 23.193, 10549.464, 370.793, 52809.561 23/06/23,08:54:08,13,09,2, 11.9,1,1, 23.193, 10549.465, 370.805, 52809.594 23/06/23,08:54:08,14,09,2, 11.9,1,1, 23.193, 10549.460, 370.793, 52809.590 23/06/23,08:54:08,15,09,2, 11.9,1,1, 23.193, 10549.464, 370.808, 52809.567 23/06/23,08:54:08,16,09,2, 11.9,1,1, 23.193, 10549.486, 370.786, 52809.546 23/06/23,08:54:08,17,09,2, 11.9,1,1, 23.193, 10549.481, 370.784, 52809.524 23/06/23,08:54:08,18,09,2, 11.9,1,1, 23.193, 10549.474, 370.796, 52809.572 23/06/23,08:54:08,19,09,2, 11.9,1,1, 23.193, 10549.481, 370.785, 52809.571 23/06/23,08:54:09,00,09,2, 11.9,1,1, 23.195, 10549.474, 370.785, 52809.571 23/06/23,08:54:09,01,09,2, 11.9,1,1, 23.195, 10549.503, 370.786, 52809.571 23/06/23,08:54:09,02,09,2, 11.9,1,1, 23.195, 10549.491, 370.777, 52809.547 23/06/23,08:54:09,03,09,2, 11.9,1,1, 23.195, 10549.506, 370.780, 52809.591 23/06/23,08:54:09,04,09,2, 11.9,1,1, 23.195, 10549.497, 370.746, 52809.560 23/06/23,08:54:09,05,09,2, 11.9,1,1, 23.195, 10549.503, 370.743, 52809.594 23/06/23,08:54:09,06,09,2, 11.9,1,1, 23.195, 10549.523, 370.768, 52809.587 23/06/23,08:54:09,07,09,2, 11.9,1,1, 23.195, 10549.516, 370.753, 52809.545 23/06/23,08:54:09,08,09,2, 11.9,1,1, 23.195, 10549.501, 370.765, 52809.574 23/06/23,08:54:09,09,09,2, 11.9,1,1, 23.195, 10549.519, 370.746, 52809.563 23/06/23,08:54:09,10,09,2, 11.9,1,1, 23.195, 10549.517, 370.781, 52809.586 23/06/23,08:54:09,11,09,2, 11.9,1,1, 23.195, 10549.538, 370.714, 52809.560 23/06/23,08:54:09,12,09,2, 11.9,1,1, 23.195, 10549.529, 370.733, 52809.547 23/06/23,08:54:09,13,09,2, 11.9,1,1, 23.195, 10549.545, 370.757, 52809.578 23/06/23,08:54:09,14,09,2, 11.9,1,1, 23.195, 10549.542, 370.731, 52809.586 23/06/23,08:54:09,15,09,2, 11.9,1,1, 23.195, 10549.542, 370.725, 52809.603 23/06/23,08:54:09,16,09,2, 11.9,1,1, 23.195, 10549.552, 370.719, 52809.566 23/06/23,08:54:09,17,09,2, 11.9,1,1, 23.195, 10549.557, 370.700, 52809.555 23/06/23,08:54:09,18,09,2, 11.9,1,1, 23.195, 10549.571, 370.726, 52809.609 23/06/23,08:54:09,19,09,2, 11.9,1,1, 23.195, 10549.578, 370.716, 52809.538 23/06/23,08:54:10,00,09,2, 11.9,1,1, 23.195, 10549.574, 370.716, 52809.538 23/06/23,08:54:10,01,09,2, 11.9,1,1, 23.195, 10549.571, 370.715, 52809.531 23/06/23,08:54:10,02,09,2, 11.9,1,1, 23.195, 10549.594, 370.717, 52809.579 23/06/23,08:54:10,03,09,2, 11.9,1,1, 23.195, 10549.584, 370.724, 52809.583 23/06/23,08:54:10,04,09,2, 11.9,1,1, 23.195, 10549.593, 370.734, 52809.581 23/06/23,08:54:10,05,09,2, 11.9,1,1, 23.195, 10549.579, 370.708, 52809.576 23/06/23,08:54:10,06,09,2, 11.9,1,1, 23.195, 10549.582, 370.707, 52809.571 23/06/23,08:54:10,07,09,2, 11.9,1,1, 23.195, 10549.604, 370.717, 52809.527 23/06/23,08:54:10,08,09,2, 11.9,1,1, 23.195, 10549.622, 370.707, 52809.533 23/06/23,08:54:10,09,09,2, 11.9,1,1, 23.195, 10549.619, 370.711, 52809.542 23/06/23,08:54:10,10,09,2, 11.9,1,1, 23.195, 10549.617, 370.696, 52809.541 23/06/23,08:54:10,11,09,2, 11.9,1,1, 23.195, 10549.627, 370.704, 52809.595 23/06/23,08:54:10,12,09,2, 11.9,1,1, 23.195, 10549.630, 370.713, 52809.548 23/06/23,08:54:10,13,09,2, 11.9,1,1, 23.195, 10549.642, 370.687, 52809.512 23/06/23,08:54:10,14,09,2, 11.9,1,1, 23.195, 10549.647, 370.670, 52809.514 23/06/23,08:54:10,15,09,2, 11.9,1,1, 23.195, 10549.630, 370.693, 52809.559 23/06/23,08:54:10,16,09,2, 11.9,1,1, 23.195, 10549.638, 370.673, 52809.563 23/06/23,08:54:10,17,09,2, 11.9,1,1, 23.195, 10549.636, 370.662, 52809.552 23/06/23,08:54:10,18,09,2, 11.9,1,1, 23.195, 10549.653, 370.673, 52809.549 23/06/23,08:54:10,19,09,2, 11.9,1,1, 23.195, 10549.639, 370.658, 52809.570 23/06/23,08:54:11,00,10,2, 11.8,1,1, 23.193, 10549.632, 370.658, 52809.570 23/06/23,08:54:11,01,10,2, 11.8,1,1, 23.193, 10549.649, 370.647, 52809.530 23/06/23,08:54:11,02,10,2, 11.8,1,1, 23.193, 10549.661, 370.671, 52809.534 23/06/23,08:54:11,03,10,2, 11.8,1,1, 23.193, 10549.671, 370.651, 52809.516 23/06/23,08:54:11,04,10,2, 11.8,1,1, 23.193, 10549.678, 370.663, 52809.544 23/06/23,08:54:11,05,10,2, 11.8,1,1, 23.193, 10549.677, 370.652, 52809.524 23/06/23,08:54:11,06,10,2, 11.8,1,1, 23.193, 10549.676, 370.638, 52809.546 23/06/23,08:54:11,07,10,2, 11.8,1,1, 23.193, 10549.682, 370.672, 52809.521 23/06/23,08:54:11,08,10,2, 11.8,1,1, 23.193, 10549.684, 370.643, 52809.583 23/06/23,08:54:11,09,10,2, 11.8,1,1, 23.193, 10549.688, 370.644, 52809.529 23/06/23,08:54:11,10,10,2, 11.8,1,1, 23.193, 10549.696, 370.660, 52809.573 23/06/23,08:54:11,11,10,2, 11.8,1,1, 23.193, 10549.703, 370.644, 52809.565 23/06/23,08:54:11,12,10,2, 11.8,1,1, 23.193, 10549.722, 370.644, 52809.580 23/06/23,08:54:11,13,10,2, 11.8,1,1, 23.193, 10549.728, 370.665, 52809.574 23/06/23,08:54:11,14,10,2, 11.8,1,1, 23.193, 10549.713, 370.617, 52809.524 23/06/23,08:54:11,15,10,2, 11.8,1,1, 23.193, 10549.720, 370.628, 52809.547 23/06/23,08:54:11,16,10,2, 11.8,1,1, 23.193, 10549.724, 370.622, 52809.540 23/06/23,08:54:11,17,10,2, 11.8,1,1, 23.193, 10549.731, 370.615, 52809.537 23/06/23,08:54:11,18,10,2, 11.8,1,1, 23.193, 10549.715, 370.604, 52809.519 23/06/23,08:54:11,19,10,2, 11.8,1,1, 23.193, 10549.747, 370.601, 52809.548 23/06/23,08:54:12,00,10,2, 11.9,1,1, 23.195, 10549.741, 370.601, 52809.548 23/06/23,08:54:12,01,10,2, 11.9,1,1, 23.195, 10549.785, 370.616, 52809.567 23/06/23,08:54:12,02,10,2, 11.9,1,1, 23.195, 10549.771, 370.606, 52809.561 23/06/23,08:54:12,03,10,2, 11.9,1,1, 23.195, 10549.775, 370.619, 52809.584 23/06/23,08:54:12,04,10,2, 11.9,1,1, 23.195, 10549.790, 370.639, 52809.622 23/06/23,08:54:12,05,10,2, 11.9,1,1, 23.195, 10549.772, 370.607, 52809.562 23/06/23,08:54:12,06,10,2, 11.9,1,1, 23.195, 10549.788, 370.596, 52809.560 23/06/23,08:54:12,07,10,2, 11.9,1,1, 23.195, 10549.791, 370.589, 52809.562 23/06/23,08:54:12,08,10,2, 11.9,1,1, 23.195, 10549.793, 370.619, 52809.536 23/06/23,08:54:12,09,10,2, 11.9,1,1, 23.195, 10549.819, 370.593, 52809.554 23/06/23,08:54:12,10,10,2, 11.9,1,1, 23.195, 10549.770, 370.617, 52809.499 23/06/23,08:54:12,11,10,2, 11.9,1,1, 23.195, 10549.816, 370.591, 52809.541 23/06/23,08:54:12,12,10,2, 11.9,1,1, 23.195, 10549.830, 370.612, 52809.518 23/06/23,08:54:12,13,10,2, 11.9,1,1, 23.195, 10549.806, 370.609, 52809.589 23/06/23,08:54:12,14,10,2, 11.9,1,1, 23.195, 10549.831, 370.597, 52809.538 23/06/23,08:54:12,15,10,2, 11.9,1,1, 23.195, 10549.848, 370.593, 52809.568 23/06/23,08:54:12,16,10,2, 11.9,1,1, 23.195, 10549.838, 370.602, 52809.543 23/06/23,08:54:12,17,10,2, 11.9,1,1, 23.195, 10549.817, 370.577, 52809.519 23/06/23,08:54:12,18,10,2, 11.9,1,1, 23.195, 10549.841, 370.567, 52809.535 23/06/23,08:54:12,19,10,2, 11.9,1,1, 23.195, 10549.845, 370.592, 52809.555 23/06/23,08:54:13,00,10,2, 12.0,1,1, 23.193, 10549.841, 370.592, 52809.555 23/06/23,08:54:13,01,10,2, 12.0,1,1, 23.193, 10549.838, 370.577, 52809.555 23/06/23,08:54:13,02,10,2, 12.0,1,1, 23.193, 10549.852, 370.548, 52809.523 23/06/23,08:54:13,03,10,2, 12.0,1,1, 23.193, 10549.878, 370.555, 52809.549 23/06/23,08:54:13,04,10,2, 12.0,1,1, 23.193, 10549.862, 370.560, 52809.546 23/06/23,08:54:13,05,10,2, 12.0,1,1, 23.193, 10549.852, 370.552, 52809.505 23/06/23,08:54:13,06,10,2, 12.0,1,1, 23.193, 10549.861, 370.578, 52809.507 23/06/23,08:54:13,07,10,2, 12.0,1,1, 23.193, 10549.851, 370.548, 52809.544 23/06/23,08:54:13,08,10,2, 12.0,1,1, 23.193, 10549.865, 370.552, 52809.541 23/06/23,08:54:13,09,10,2, 12.0,1,1, 23.193, 10549.889, 370.562, 52809.571 23/06/23,08:54:13,10,10,2, 12.0,1,1, 23.193, 10549.882, 370.576, 52809.569 23/06/23,08:54:13,11,10,2, 12.0,1,1, 23.193, 10549.882, 370.542, 52809.538 23/06/23,08:54:13,12,10,2, 12.0,1,1, 23.193, 10549.920, 370.537, 52809.558 23/06/23,08:54:13,13,10,2, 12.0,1,1, 23.193, 10549.901, 370.514, 52809.559 23/06/23,08:54:13,14,10,2, 12.0,1,1, 23.193, 10549.892, 370.540, 52809.595 23/06/23,08:54:13,15,10,2, 12.0,1,1, 23.193, 10549.896, 370.495, 52809.511 23/06/23,08:54:13,16,10,2, 12.0,1,1, 23.193, 10549.905, 370.532, 52809.538 23/06/23,08:54:13,17,10,2, 12.0,1,1, 23.193, 10549.903, 370.524, 52809.582 23/06/23,08:54:13,18,10,2, 12.0,1,1, 23.193, 10549.928, 370.533, 52809.579 23/06/23,08:54:13,19,10,2, 12.0,1,1, 23.193, 10549.922, 370.522, 52809.547 23/06/23,08:54:14,00,10,2, 11.9,1,1, 23.193, 10549.916, 370.522, 52809.547 23/06/23,08:54:14,01,10,2, 11.9,1,1, 23.193, 10549.923, 370.497, 52809.543 23/06/23,08:54:14,02,10,2, 11.9,1,1, 23.193, 10549.915, 370.498, 52809.553 23/06/23,08:54:14,03,10,2, 11.9,1,1, 23.193, 10549.913, 370.494, 52809.536 23/06/23,08:54:14,04,10,2, 11.9,1,1, 23.193, 10549.936, 370.500, 52809.501 23/06/23,08:54:14,05,10,2, 11.9,1,1, 23.193, 10549.932, 370.501, 52809.578 23/06/23,08:54:14,06,10,2, 11.9,1,1, 23.193, 10549.941, 370.494, 52809.531 23/06/23,08:54:14,07,10,2, 11.9,1,1, 23.193, 10549.941, 370.496, 52809.487 23/06/23,08:54:14,08,10,2, 11.9,1,1, 23.193, 10549.972, 370.484, 52809.539 23/06/23,08:54:14,09,10,2, 11.9,1,1, 23.193, 10549.979, 370.480, 52809.528 23/06/23,08:54:14,10,10,2, 11.9,1,1, 23.193, 10549.958, 370.466, 52809.481 23/06/23,08:54:14,11,10,2, 11.9,1,1, 23.193, 10549.999, 370.482, 52809.518 23/06/23,08:54:14,12,10,2, 11.9,1,1, 23.193, 10549.991, 370.474, 52809.515 23/06/23,08:54:14,13,10,2, 11.9,1,1, 23.193, 10549.990, 370.450, 52809.495 23/06/23,08:54:14,14,10,2, 11.9,1,1, 23.193, 10550.006, 370.468, 52809.536 23/06/23,08:54:14,15,10,2, 11.9,1,1, 23.193, 10550.011, 370.474, 52809.506 23/06/23,08:54:14,16,10,2, 11.9,1,1, 23.193, 10549.999, 370.468, 52809.491 23/06/23,08:54:14,17,10,2, 11.9,1,1, 23.193, 10550.027, 370.495, 52809.508 23/06/23,08:54:14,18,10,2, 11.9,1,1, 23.193, 10550.030, 370.461, 52809.545 23/06/23,08:54:14,19,10,2, 11.9,1,1, 23.193, 10550.036, 370.460, 52809.556 23/06/23,08:54:15,00,10,2, 12.0,1,1, 23.194, 10550.033, 370.460, 52809.556 23/06/23,08:54:15,01,10,2, 12.0,1,1, 23.194, 10550.031, 370.444, 52809.551 23/06/23,08:54:15,02,10,2, 12.0,1,1, 23.194, 10550.008, 370.448, 52809.523 23/06/23,08:54:15,03,10,2, 12.0,1,1, 23.194, 10550.003, 370.458, 52809.548 23/06/23,08:54:15,04,10,2, 12.0,1,1, 23.194, 10550.008, 370.432, 52809.496 23/06/23,08:54:15,05,10,2, 12.0,1,1, 23.194, 10549.995, 370.439, 52809.552 23/06/23,08:54:15,06,10,2, 12.0,1,1, 23.194, 10550.050, 370.441, 52809.528 23/06/23,08:54:15,07,10,2, 12.0,1,1, 23.194, 10550.061, 370.432, 52809.525 23/06/23,08:54:15,08,10,2, 12.0,1,1, 23.194, 10550.078, 370.437, 52809.526 23/06/23,08:54:15,09,10,2, 12.0,1,1, 23.194, 10550.050, 370.434, 52809.539 23/06/23,08:54:15,10,10,2, 12.0,1,1, 23.194, 10550.068, 370.433, 52809.510 23/06/23,08:54:15,11,10,2, 12.0,1,1, 23.194, 10550.066, 370.432, 52809.511 23/06/23,08:54:15,12,10,2, 12.0,1,1, 23.194, 10550.094, 370.429, 52809.511 23/06/23,08:54:15,13,10,2, 12.0,1,1, 23.194, 10550.076, 370.422, 52809.511 23/06/23,08:54:15,14,10,2, 12.0,1,1, 23.194, 10550.081, 370.440, 52809.559 23/06/23,08:54:15,15,10,2, 12.0,1,1, 23.194, 10550.091, 370.430, 52809.548 23/06/23,08:54:15,16,10,2, 12.0,1,1, 23.194, 10550.082, 370.436, 52809.508 23/06/23,08:54:15,17,10,2, 12.0,1,1, 23.194, 10550.095, 370.413, 52809.525 23/06/23,08:54:15,18,10,2, 12.0,1,1, 23.194, 10550.096, 370.392, 52809.503 23/06/23,08:54:15,19,10,2, 12.0,1,1, 23.194, 10550.091, 370.384, 52809.495 23/06/23,08:54:16,00,10,2, 11.9,1,1, 23.196, 10550.083, 370.384, 52809.495 23/06/23,08:54:16,01,10,2, 11.9,1,1, 23.196, 10550.087, 370.417, 52809.504 23/06/23,08:54:16,02,10,2, 11.9,1,1, 23.196, 10550.083, 370.375, 52809.542 23/06/23,08:54:16,03,10,2, 11.9,1,1, 23.196, 10550.091, 370.388, 52809.547 23/06/23,08:54:16,04,10,2, 11.9,1,1, 23.196, 10550.107, 370.377, 52809.508 23/06/23,08:54:16,05,10,2, 11.9,1,1, 23.196, 10550.072, 370.409, 52809.533 23/06/23,08:54:16,06,10,2, 11.9,1,1, 23.196, 10550.098, 370.390, 52809.492 23/06/23,08:54:16,07,10,2, 11.9,1,1, 23.196, 10550.103, 370.377, 52809.504 23/06/23,08:54:16,08,10,2, 11.9,1,1, 23.196, 10550.099, 370.377, 52809.541 23/06/23,08:54:16,09,10,2, 11.9,1,1, 23.196, 10550.102, 370.384, 52809.498 23/06/23,08:54:16,10,10,2, 11.9,1,1, 23.196, 10550.107, 370.354, 52809.520 23/06/23,08:54:16,11,10,2, 11.9,1,1, 23.196, 10550.126, 370.350, 52809.520 23/06/23,08:54:16,12,10,2, 11.9,1,1, 23.196, 10550.146, 370.361, 52809.496 23/06/23,08:54:16,13,10,2, 11.9,1,1, 23.196, 10550.119, 370.354, 52809.523 23/06/23,08:54:16,14,10,2, 11.9,1,1, 23.196, 10550.143, 370.355, 52809.524 23/06/23,08:54:16,15,10,2, 11.9,1,1, 23.196, 10550.142, 370.358, 52809.543 23/06/23,08:54:16,16,10,2, 11.9,1,1, 23.196, 10550.135, 370.322, 52809.515 23/06/23,08:54:16,17,10,2, 11.9,1,1, 23.196, 10550.162, 370.339, 52809.547 23/06/23,08:54:16,18,10,2, 11.9,1,1, 23.196, 10550.151, 370.339, 52809.506 23/06/23,08:54:16,19,10,2, 11.9,1,1, 23.196, 10550.172, 370.341, 52809.525 23/06/23,08:54:17,00,11,2, 11.9,1,1, 23.195, 10550.166, 370.341, 52809.525 23/06/23,08:54:17,01,11,2, 11.9,1,1, 23.195, 10550.171, 370.357, 52809.502 23/06/23,08:54:17,02,11,2, 11.9,1,1, 23.195, 10550.157, 370.327, 52809.524 23/06/23,08:54:17,03,11,2, 11.9,1,1, 23.195, 10550.188, 370.323, 52809.516 23/06/23,08:54:17,04,11,2, 11.9,1,1, 23.195, 10550.189, 370.314, 52809.547 23/06/23,08:54:17,05,11,2, 11.9,1,1, 23.195, 10550.180, 370.293, 52809.533 23/06/23,08:54:17,06,11,2, 11.9,1,1, 23.195, 10550.163, 370.305, 52809.535 23/06/23,08:54:17,07,11,2, 11.9,1,1, 23.195, 10550.181, 370.323, 52809.545 23/06/23,08:54:17,08,11,2, 11.9,1,1, 23.195, 10550.199, 370.308, 52809.534 23/06/23,08:54:17,09,11,2, 11.9,1,1, 23.195, 10550.173, 370.304, 52809.528 23/06/23,08:54:17,10,11,2, 11.9,1,1, 23.195, 10550.191, 370.303, 52809.533 23/06/23,08:54:17,11,11,2, 11.9,1,1, 23.195, 10550.182, 370.298, 52809.499 23/06/23,08:54:17,12,11,2, 11.9,1,1, 23.195, 10550.213, 370.291, 52809.524 23/06/23,08:54:17,13,11,2, 11.9,1,1, 23.195, 10550.215, 370.309, 52809.544 23/06/23,08:54:17,14,11,2, 11.9,1,1, 23.195, 10550.207, 370.269, 52809.493 23/06/23,08:54:17,15,11,2, 11.9,1,1, 23.195, 10550.233, 370.263, 52809.509 23/06/23,08:54:17,16,11,2, 11.9,1,1, 23.195, 10550.225, 370.250, 52809.510 23/06/23,08:54:17,17,11,2, 11.9,1,1, 23.195, 10550.217, 370.250, 52809.501 23/06/23,08:54:17,18,11,2, 11.9,1,1, 23.195, 10550.236, 370.253, 52809.486 23/06/23,08:54:17,19,11,2, 11.9,1,1, 23.195, 10550.228, 370.250, 52809.482 23/06/23,08:54:18,00,11,2, 11.9,1,1, 23.192, 10550.225, 370.250, 52809.482 23/06/23,08:54:18,01,11,2, 11.9,1,1, 23.192, 10550.269, 370.239, 52809.516 23/06/23,08:54:18,02,11,2, 11.9,1,1, 23.192, 10550.250, 370.219, 52809.473 23/06/23,08:54:18,03,11,2, 11.9,1,1, 23.192, 10550.211, 370.243, 52809.456 23/06/23,08:54:18,04,11,2, 11.9,1,1, 23.192, 10550.223, 370.246, 52809.611 23/06/23,08:54:18,05,11,2, 11.9,1,1, 23.192, 10550.259, 370.251, 52809.484 23/06/23,08:54:18,06,11,2, 11.9,1,1, 23.192, 10550.293, 370.225, 52809.528 23/06/23,08:54:18,07,11,2, 11.9,1,1, 23.192, 10550.276, 370.219, 52809.503 23/06/23,08:54:18,08,11,2, 11.9,1,1, 23.192, 10550.264, 370.201, 52809.515 23/06/23,08:54:18,09,11,2, 11.9,1,1, 23.192, 10550.265, 370.226, 52809.537 23/06/23,08:54:18,10,11,2, 11.9,1,1, 23.192, 10550.277, 370.182, 52809.505 23/06/23,08:54:18,11,11,2, 11.9,1,1, 23.192, 10550.290, 370.202, 52809.524 23/06/23,08:54:18,12,11,2, 11.9,1,1, 23.192, 10550.285, 370.197, 52809.531 23/06/23,08:54:18,13,11,2, 11.9,1,1, 23.192, 10550.281, 370.212, 52809.497 23/06/23,08:54:18,14,11,2, 11.9,1,1, 23.192, 10550.270, 370.194, 52809.465 23/06/23,08:54:18,15,11,2, 11.9,1,1, 23.192, 10550.289, 370.210, 52809.527 23/06/23,08:54:18,16,11,2, 11.9,1,1, 23.192, 10550.282, 370.200, 52809.464 23/06/23,08:54:18,17,11,2, 11.9,1,1, 23.192, 10550.298, 370.187, 52809.469 23/06/23,08:54:18,18,11,2, 11.9,1,1, 23.192, 10550.288, 370.178, 52809.495 23/06/23,08:54:18,19,11,2, 11.9,1,1, 23.192, 10550.281, 370.187, 52809.520 23/06/23,08:54:19,00,10,2, 11.9,1,1, 23.199, 10550.275, 370.187, 52809.520 23/06/23,08:54:19,01,10,2, 11.9,1,1, 23.199, 10550.303, 370.176, 52809.493 23/06/23,08:54:19,02,10,2, 11.9,1,1, 23.199, 10550.324, 370.163, 52809.512 23/06/23,08:54:19,03,10,2, 11.9,1,1, 23.199, 10550.313, 370.165, 52809.479 23/06/23,08:54:19,04,10,2, 11.9,1,1, 23.199, 10550.312, 370.151, 52809.499 23/06/23,08:54:19,05,10,2, 11.9,1,1, 23.199, 10550.329, 370.153, 52809.466 23/06/23,08:54:19,06,10,2, 11.9,1,1, 23.199, 10550.331, 370.132, 52809.463 23/06/23,08:54:19,07,10,2, 11.9,1,1, 23.199, 10550.332, 370.139, 52809.485 23/06/23,08:54:19,08,10,2, 11.9,1,1, 23.199, 10550.346, 370.128, 52809.483 23/06/23,08:54:19,09,10,2, 11.9,1,1, 23.199, 10550.329, 370.124, 52809.477 23/06/23,08:54:19,10,10,2, 11.9,1,1, 23.199, 10550.352, 370.087, 52809.456 23/06/23,08:54:19,11,10,2, 11.9,1,1, 23.199, 10550.343, 370.109, 52809.445 23/06/23,08:54:19,12,10,2, 11.9,1,1, 23.199, 10550.333, 370.128, 52809.479 23/06/23,08:54:19,13,10,2, 11.9,1,1, 23.199, 10550.321, 370.096, 52809.506 23/06/23,08:54:19,14,10,2, 11.9,1,1, 23.199, 10550.327, 370.090, 52809.487 23/06/23,08:54:19,15,10,2, 11.9,1,1, 23.199, 10550.350, 370.103, 52809.493 23/06/23,08:54:19,16,10,2, 11.9,1,1, 23.199, 10550.362, 370.097, 52809.484 23/06/23,08:54:19,17,10,2, 11.9,1,1, 23.199, 10550.373, 370.080, 52809.498 23/06/23,08:54:19,18,10,2, 11.9,1,1, 23.199, 10550.368, 370.090, 52809.467 23/06/23,08:54:19,19,10,2, 11.9,1,1, 23.199, 10550.370, 370.080, 52809.468 23/06/23,08:54:20,00,10,2, 11.9,1,1, 23.194, 10550.367, 370.080, 52809.468 23/06/23,08:54:20,01,10,2, 11.9,1,1, 23.194, 10550.373, 370.071, 52809.475 23/06/23,08:54:20,02,10,2, 11.9,1,1, 23.194, 10550.379, 370.081, 52809.478 23/06/23,08:54:20,03,10,2, 11.9,1,1, 23.194, 10550.374, 370.074, 52809.476 23/06/23,08:54:20,04,10,2, 11.9,1,1, 23.194, 10550.367, 370.050, 52809.486 23/06/23,08:54:20,05,10,2, 11.9,1,1, 23.194, 10550.369, 370.053, 52809.484 23/06/23,08:54:20,06,10,2, 11.9,1,1, 23.194, 10550.374, 370.047, 52809.457 23/06/23,08:54:20,07,10,2, 11.9,1,1, 23.194, 10550.385, 370.059, 52809.439 23/06/23,08:54:20,08,10,2, 11.9,1,1, 23.194, 10550.385, 370.039, 52809.465 23/06/23,08:54:20,09,10,2, 11.9,1,1, 23.194, 10550.383, 370.056, 52809.470 23/06/23,08:54:20,10,10,2, 11.9,1,1, 23.194, 10550.378, 370.050, 52809.450 23/06/23,08:54:20,11,10,2, 11.9,1,1, 23.194, 10550.397, 370.031, 52809.460 23/06/23,08:54:20,12,10,2, 11.9,1,1, 23.194, 10550.412, 370.045, 52809.465 23/06/23,08:54:20,13,10,2, 11.9,1,1, 23.194, 10550.428, 370.057, 52809.484 23/06/23,08:54:20,14,10,2, 11.9,1,1, 23.194, 10550.414, 370.003, 52809.438 23/06/23,08:54:20,15,10,2, 11.9,1,1, 23.194, 10550.418, 370.008, 52809.474 23/06/23,08:54:20,16,10,2, 11.9,1,1, 23.194, 10550.420, 370.022, 52809.455 23/06/23,08:54:20,17,10,2, 11.9,1,1, 23.194, 10550.401, 370.024, 52809.439 23/06/23,08:54:20,18,10,2, 11.9,1,1, 23.194, 10550.406, 370.014, 52809.470 23/06/23,08:54:20,19,10,2, 11.9,1,1, 23.194, 10550.410, 369.991, 52809.486 23/06/23,08:54:21,00,10,2, 11.9,1,1, 23.192, 10550.408, 369.991, 52809.486 23/06/23,08:54:21,01,10,2, 11.9,1,1, 23.192, 10550.427, 369.991, 52809.461 23/06/23,08:54:21,02,10,2, 11.9,1,1, 23.192, 10550.415, 370.008, 52809.463 23/06/23,08:54:21,03,10,2, 11.9,1,1, 23.192, 10550.441, 370.007, 52809.491 23/06/23,08:54:21,04,10,2, 11.9,1,1, 23.192, 10550.438, 369.994, 52809.456 23/06/23,08:54:21,05,10,2, 11.9,1,1, 23.192, 10550.422, 369.975, 52809.472 23/06/23,08:54:21,06,10,2, 11.9,1,1, 23.192, 10550.424, 369.968, 52809.453 23/06/23,08:54:21,07,10,2, 11.9,1,1, 23.192, 10550.437, 369.991, 52809.459 23/06/23,08:54:21,08,10,2, 11.9,1,1, 23.192, 10550.437, 369.985, 52809.452 23/06/23,08:54:21,09,10,2, 11.9,1,1, 23.192, 10550.435, 369.974, 52809.455 23/06/23,08:54:21,10,10,2, 11.9,1,1, 23.192, 10550.440, 369.983, 52809.437 23/06/23,08:54:21,11,10,2, 11.9,1,1, 23.192, 10550.439, 369.977, 52809.418 23/06/23,08:54:21,12,10,2, 11.9,1,1, 23.192, 10550.436, 369.974, 52809.436 23/06/23,08:54:21,13,10,2, 11.9,1,1, 23.192, 10550.474, 369.962, 52809.439 23/06/23,08:54:21,14,10,2, 11.9,1,1, 23.192, 10550.439, 369.959, 52809.467 23/06/23,08:54:21,15,10,2, 11.9,1,1, 23.192, 10550.448, 369.967, 52809.467 23/06/23,08:54:21,16,10,2, 11.9,1,1, 23.192, 10550.473, 369.948, 52809.452 23/06/23,08:54:21,17,10,2, 11.9,1,1, 23.192, 10550.470, 369.942, 52809.457 23/06/23,08:54:21,18,10,2, 11.9,1,1, 23.192, 10550.473, 369.919, 52809.439 23/06/23,08:54:21,19,10,2, 11.9,1,1, 23.192, 10550.487, 369.937, 52809.430 23/06/23,08:54:22,00,10,2, 12.0,1,1, 23.197, 10550.483, 369.937, 52809.430 23/06/23,08:54:22,01,10,2, 12.0,1,1, 23.197, 10550.487, 369.934, 52809.462 23/06/23,08:54:22,02,10,2, 12.0,1,1, 23.197, 10550.462, 369.908, 52809.457 23/06/23,08:54:22,03,10,2, 12.0,1,1, 23.197, 10550.443, 369.934, 52809.490 23/06/23,08:54:22,04,10,2, 12.0,1,1, 23.197, 10550.495, 369.929, 52809.483 23/06/23,08:54:22,05,10,2, 12.0,1,1, 23.197, 10550.509, 369.915, 52809.463 23/06/23,08:54:22,06,10,2, 12.0,1,1, 23.197, 10550.491, 369.919, 52809.461 23/06/23,08:54:22,07,10,2, 12.0,1,1, 23.197, 10550.549, 369.928, 52809.480 23/06/23,08:54:22,08,10,2, 12.0,1,1, 23.197, 10550.511, 369.889, 52809.485 23/06/23,08:54:22,09,10,2, 12.0,1,1, 23.197, 10550.540, 369.896, 52809.485 23/06/23,08:54:22,10,10,2, 12.0,1,1, 23.197, 10550.522, 369.882, 52809.465 23/06/23,08:54:22,11,10,2, 12.0,1,1, 23.197, 10550.493, 369.881, 52809.513 23/06/23,08:54:22,12,10,2, 12.0,1,1, 23.197, 10550.509, 369.886, 52809.476 23/06/23,08:54:22,13,10,2, 12.0,1,1, 23.197, 10550.493, 369.882, 52809.487 23/06/23,08:54:22,14,10,2, 12.0,1,1, 23.197, 10550.525, 369.874, 52809.536 23/06/23,08:54:22,15,10,2, 12.0,1,1, 23.197, 10550.545, 369.865, 52809.466 23/06/23,08:54:22,16,10,2, 12.0,1,1, 23.197, 10550.533, 369.863, 52809.501 23/06/23,08:54:22,17,10,2, 12.0,1,1, 23.197, 10550.526, 369.851, 52809.488 23/06/23,08:54:22,18,10,2, 12.0,1,1, 23.197, 10550.546, 369.853, 52809.501 23/06/23,08:54:22,19,10,2, 12.0,1,1, 23.197, 10550.521, 369.844, 52809.455 23/06/23,08:54:23,00,10,2, 12.0,1,1, 23.192, 10550.517, 369.844, 52809.455 23/06/23,08:54:23,01,10,2, 12.0,1,1, 23.192, 10550.538, 369.843, 52809.472 23/06/23,08:54:23,02,10,2, 12.0,1,1, 23.192, 10550.525, 369.831, 52809.463 23/06/23,08:54:23,03,10,2, 12.0,1,1, 23.192, 10550.547, 369.807, 52809.486 23/06/23,08:54:23,04,10,2, 12.0,1,1, 23.192, 10550.558, 369.813, 52809.459 23/06/23,08:54:23,05,10,2, 12.0,1,1, 23.192, 10550.522, 369.806, 52809.470 23/06/23,08:54:23,06,10,2, 12.0,1,1, 23.192, 10550.536, 369.808, 52809.478 23/06/23,08:54:23,07,10,2, 12.0,1,1, 23.192, 10550.525, 369.796, 52809.460 23/06/23,08:54:23,08,10,2, 12.0,1,1, 23.192, 10550.541, 369.804, 52809.420 23/06/23,08:54:23,09,10,2, 12.0,1,1, 23.192, 10550.565, 369.791, 52809.451 23/06/23,08:54:23,10,10,2, 12.0,1,1, 23.192, 10550.553, 369.822, 52809.466 23/06/23,08:54:23,11,10,2, 12.0,1,1, 23.192, 10550.562, 369.789, 52809.468 23/06/23,08:54:23,12,10,2, 12.0,1,1, 23.192, 10550.522, 369.778, 52809.430 23/06/23,08:54:23,13,10,2, 12.0,1,1, 23.192, 10550.551, 369.800, 52809.457 23/06/23,08:54:23,14,10,2, 12.0,1,1, 23.192, 10550.563, 369.780, 52809.441 23/06/23,08:54:23,15,10,2, 12.0,1,1, 23.192, 10550.549, 369.749, 52809.478 23/06/23,08:54:23,16,10,2, 12.0,1,1, 23.192, 10550.571, 369.772, 52809.447 23/06/23,08:54:23,17,10,2, 12.0,1,1, 23.192, 10550.565, 369.755, 52809.414 23/06/23,08:54:23,18,10,2, 12.0,1,1, 23.192, 10550.572, 369.763, 52809.500 23/06/23,08:54:23,19,10,2, 12.0,1,1, 23.192, 10550.554, 369.747, 52809.429 23/06/23,08:54:24,00,10,2, 12.0,1,1, 23.192, 10550.550, 369.747, 52809.429 23/06/23,08:54:24,01,10,2, 12.0,1,1, 23.192, 10550.558, 369.722, 52809.433 23/06/23,08:54:24,02,10,2, 12.0,1,1, 23.192, 10550.564, 369.720, 52809.445 23/06/23,08:54:24,03,10,2, 12.0,1,1, 23.192, 10550.561, 369.730, 52809.465 23/06/23,08:54:24,04,10,2, 12.0,1,1, 23.192, 10550.570, 369.731, 52809.460 23/06/23,08:54:24,05,10,2, 12.0,1,1, 23.192, 10550.582, 369.737, 52809.452 23/06/23,08:54:24,06,10,2, 12.0,1,1, 23.192, 10550.563, 369.715, 52809.462 23/06/23,08:54:24,07,10,2, 12.0,1,1, 23.192, 10550.564, 369.698, 52809.437 23/06/23,08:54:24,08,10,2, 12.0,1,1, 23.192, 10550.574, 369.705, 52809.442 23/06/23,08:54:24,09,10,2, 12.0,1,1, 23.192, 10550.587, 369.691, 52809.446 23/06/23,08:54:24,10,10,2, 12.0,1,1, 23.192, 10550.558, 369.698, 52809.441 23/06/23,08:54:24,11,10,2, 12.0,1,1, 23.192, 10550.591, 369.686, 52809.412 23/06/23,08:54:24,12,10,2, 12.0,1,1, 23.192, 10550.592, 369.673, 52809.460 23/06/23,08:54:24,13,10,2, 12.0,1,1, 23.192, 10550.613, 369.684, 52809.441 23/06/23,08:54:24,14,10,2, 12.0,1,1, 23.192, 10550.577, 369.669, 52809.421 23/06/23,08:54:24,15,10,2, 12.0,1,1, 23.192, 10550.590, 369.675, 52809.461 23/06/23,08:54:24,16,10,2, 12.0,1,1, 23.192, 10550.628, 369.704, 52809.482 23/06/23,08:54:24,17,10,2, 12.0,1,1, 23.192, 10550.597, 369.693, 52809.455 23/06/23,08:54:24,18,10,2, 12.0,1,1, 23.192, 10550.608, 369.654, 52809.427 23/06/23,08:54:24,19,10,2, 12.0,1,1, 23.192, 10550.598, 369.628, 52809.445 23/06/23,08:54:25,00,10,2, 11.9,1,1, 23.196, 10550.592, 369.628, 52809.445 23/06/23,08:54:25,01,10,2, 11.9,1,1, 23.196, 10550.616, 369.639, 52809.436 23/06/23,08:54:25,02,10,2, 11.9,1,1, 23.196, 10550.594, 369.622, 52809.456 23/06/23,08:54:25,03,10,2, 11.9,1,1, 23.196, 10550.618, 369.651, 52809.459 23/06/23,08:54:25,04,10,2, 11.9,1,1, 23.196, 10550.612, 369.630, 52809.449 23/06/23,08:54:25,05,10,2, 11.9,1,1, 23.196, 10550.631, 369.623, 52809.457 23/06/23,08:54:25,06,10,2, 11.9,1,1, 23.196, 10550.623, 369.606, 52809.449 23/06/23,08:54:25,07,10,2, 11.9,1,1, 23.196, 10550.625, 369.630, 52809.440 23/06/23,08:54:25,08,10,2, 11.9,1,1, 23.196, 10550.610, 369.619, 52809.421 23/06/23,08:54:25,09,10,2, 11.9,1,1, 23.196, 10550.610, 369.621, 52809.428 23/06/23,08:54:25,10,10,2, 11.9,1,1, 23.196, 10550.634, 369.580, 52809.404 23/06/23,08:54:25,11,10,2, 11.9,1,1, 23.196, 10550.641, 369.604, 52809.419 23/06/23,08:54:25,12,10,2, 11.9,1,1, 23.196, 10550.627, 369.591, 52809.449 23/06/23,08:54:25,13,10,2, 11.9,1,1, 23.196, 10550.636, 369.605, 52809.442 23/06/23,08:54:25,14,10,2, 11.9,1,1, 23.196, 10550.625, 369.599, 52809.419 23/06/23,08:54:25,15,10,2, 11.9,1,1, 23.196, 10550.603, 369.589, 52809.422 23/06/23,08:54:25,16,10,2, 11.9,1,1, 23.196, 10550.641, 369.583, 52809.428 23/06/23,08:54:25,17,10,2, 11.9,1,1, 23.196, 10550.630, 369.584, 52809.406 23/06/23,08:54:25,18,10,2, 11.9,1,1, 23.196, 10550.639, 369.584, 52809.410 23/06/23,08:54:25,19,10,2, 11.9,1,1, 23.196, 10550.651, 369.575, 52809.391 23/06/23,08:54:26,00,09,2, 11.9,1,1, 23.198, 10550.650, 369.575, 52809.391 23/06/23,08:54:26,01,09,2, 11.9,1,1, 23.198, 10550.645, 369.575, 52809.456 23/06/23,08:54:26,02,09,2, 11.9,1,1, 23.198, 10550.640, 369.547, 52809.421 23/06/23,08:54:26,03,09,2, 11.9,1,1, 23.198, 10550.625, 369.528, 52809.392 23/06/23,08:54:26,04,09,2, 11.9,1,1, 23.198, 10550.677, 369.568, 52809.438 23/06/23,08:54:26,05,09,2, 11.9,1,1, 23.198, 10550.675, 369.542, 52809.426 23/06/23,08:54:26,06,09,2, 11.9,1,1, 23.198, 10550.643, 369.543, 52809.349 23/06/23,08:54:26,07,09,2, 11.9,1,1, 23.198, 10550.655, 369.493, 52809.449 23/06/23,08:54:26,08,09,2, 11.9,1,1, 23.198, 10550.640, 369.518, 52809.397 23/06/23,08:54:26,09,09,2, 11.9,1,1, 23.198, 10550.644, 369.544, 52809.415 23/06/23,08:54:26,10,09,2, 11.9,1,1, 23.198, 10550.653, 369.523, 52809.436 23/06/23,08:54:26,11,09,2, 11.9,1,1, 23.198, 10550.676, 369.514, 52809.421 23/06/23,08:54:26,12,09,2, 11.9,1,1, 23.198, 10550.643, 369.512, 52809.401 23/06/23,08:54:26,13,09,2, 11.9,1,1, 23.198, 10550.680, 369.532, 52809.434 23/06/23,08:54:26,14,09,2, 11.9,1,1, 23.198, 10550.684, 369.491, 52809.419 23/06/23,08:54:26,15,09,2, 11.9,1,1, 23.198, 10550.675, 369.498, 52809.393 23/06/23,08:54:26,16,09,2, 11.9,1,1, 23.198, 10550.656, 369.484, 52809.374 23/06/23,08:54:26,17,09,2, 11.9,1,1, 23.198, 10550.672, 369.471, 52809.436 23/06/23,08:54:26,18,09,2, 11.9,1,1, 23.198, 10550.668, 369.481, 52809.410 23/06/23,08:54:26,19,09,2, 11.9,1,1, 23.198, 10550.696, 369.483, 52809.403 23/06/23,08:54:27,00,10,2, 12.0,1,1, 23.194, 10550.692, 369.483, 52809.403 23/06/23,08:54:27,01,10,2, 12.0,1,1, 23.194, 10550.672, 369.511, 52809.420 23/06/23,08:54:27,02,10,2, 12.0,1,1, 23.194, 10550.682, 369.459, 52809.396 23/06/23,08:54:27,03,10,2, 12.0,1,1, 23.194, 10550.675, 369.447, 52809.382 23/06/23,08:54:27,04,10,2, 12.0,1,1, 23.194, 10550.681, 369.450, 52809.369 23/06/23,08:54:27,05,10,2, 12.0,1,1, 23.194, 10550.692, 369.450, 52809.420 23/06/23,08:54:27,06,10,2, 12.0,1,1, 23.194, 10550.703, 369.429, 52809.396 23/06/23,08:54:27,07,10,2, 12.0,1,1, 23.194, 10550.696, 369.455, 52809.376 23/06/23,08:54:27,08,10,2, 12.0,1,1, 23.194, 10550.687, 369.456, 52809.425 23/06/23,08:54:27,09,10,2, 12.0,1,1, 23.194, 10550.722, 369.440, 52809.404 23/06/23,08:54:27,10,10,2, 12.0,1,1, 23.194, 10550.718, 369.425, 52809.407 23/06/23,08:54:27,11,10,2, 12.0,1,1, 23.194, 10550.712, 369.447, 52809.375 23/06/23,08:54:27,12,10,2, 12.0,1,1, 23.194, 10550.703, 369.438, 52809.426 23/06/23,08:54:27,13,10,2, 12.0,1,1, 23.194, 10550.729, 369.433, 52809.392 23/06/23,08:54:27,14,10,2, 12.0,1,1, 23.194, 10550.699, 369.424, 52809.390 23/06/23,08:54:27,15,10,2, 12.0,1,1, 23.194, 10550.721, 369.396, 52809.400 23/06/23,08:54:27,16,10,2, 12.0,1,1, 23.194, 10550.747, 369.396, 52809.391 23/06/23,08:54:27,17,10,2, 12.0,1,1, 23.194, 10550.713, 369.410, 52809.404 23/06/23,08:54:27,18,10,2, 12.0,1,1, 23.194, 10550.710, 369.377, 52809.418 23/06/23,08:54:27,19,10,2, 12.0,1,1, 23.194, 10550.722, 369.384, 52809.434 23/06/23,08:54:28,00,09,2, 11.8,1,1, 23.194, 10550.717, 369.384, 52809.434 23/06/23,08:54:28,01,09,2, 11.8,1,1, 23.194, 10550.713, 369.363, 52809.385 23/06/23,08:54:28,02,09,2, 11.8,1,1, 23.194, 10550.737, 369.378, 52809.390 23/06/23,08:54:28,03,09,2, 11.8,1,1, 23.194, 10550.732, 369.382, 52809.405 23/06/23,08:54:28,04,09,2, 11.8,1,1, 23.194, 10550.721, 369.348, 52809.379 23/06/23,08:54:28,05,09,2, 11.8,1,1, 23.194, 10550.734, 369.353, 52809.388 23/06/23,08:54:28,06,09,2, 11.8,1,1, 23.194, 10550.731, 369.346, 52809.390 23/06/23,08:54:28,07,09,2, 11.8,1,1, 23.194, 10550.735, 369.358, 52809.403 23/06/23,08:54:28,08,09,2, 11.8,1,1, 23.194, 10550.727, 369.340, 52809.365 23/06/23,08:54:28,09,09,2, 11.8,1,1, 23.194, 10550.736, 369.324, 52809.358 23/06/23,08:54:28,10,09,2, 11.8,1,1, 23.194, 10550.735, 369.308, 52809.380 23/06/23,08:54:28,11,09,2, 11.8,1,1, 23.194, 10550.741, 369.318, 52809.368 23/06/23,08:54:28,12,09,2, 11.8,1,1, 23.194, 10550.748, 369.313, 52809.411 23/06/23,08:54:28,13,09,2, 11.8,1,1, 23.194, 10550.744, 369.335, 52809.368 23/06/23,08:54:28,14,09,2, 11.8,1,1, 23.194, 10550.760, 369.313, 52809.369 23/06/23,08:54:28,15,09,2, 11.8,1,1, 23.194, 10550.742, 369.306, 52809.350 23/06/23,08:54:28,16,09,2, 11.8,1,1, 23.194, 10550.760, 369.316, 52809.356 23/06/23,08:54:28,17,09,2, 11.8,1,1, 23.194, 10550.754, 369.298, 52809.368 23/06/23,08:54:28,18,09,2, 11.8,1,1, 23.194, 10550.784, 369.295, 52809.375 23/06/23,08:54:28,19,09,2, 11.8,1,1, 23.194, 10550.760, 369.299, 52809.384 23/06/23,08:54:29,00,10,2, 12.0,1,1, 23.196, 10550.759, 369.299, 52809.384 23/06/23,08:54:29,01,10,2, 12.0,1,1, 23.196, 10550.759, 369.305, 52809.385 23/06/23,08:54:29,02,10,2, 12.0,1,1, 23.196, 10550.777, 369.277, 52809.392 23/06/23,08:54:29,03,10,2, 12.0,1,1, 23.196, 10550.792, 369.271, 52809.389 23/06/23,08:54:29,04,10,2, 12.0,1,1, 23.196, 10550.789, 369.237, 52809.379 23/06/23,08:54:29,05,10,2, 12.0,1,1, 23.196, 10550.802, 369.249, 52809.374 23/06/23,08:54:29,06,10,2, 12.0,1,1, 23.196, 10550.805, 369.234, 52809.347 23/06/23,08:54:29,07,10,2, 12.0,1,1, 23.196, 10550.784, 369.253, 52809.375 23/06/23,08:54:29,08,10,2, 12.0,1,1, 23.196, 10550.786, 369.224, 52809.393 23/06/23,08:54:29,09,10,2, 12.0,1,1, 23.196, 10550.790, 369.225, 52809.348 23/06/23,08:54:29,10,10,2, 12.0,1,1, 23.196, 10550.820, 369.220, 52809.393 23/06/23,08:54:29,11,10,2, 12.0,1,1, 23.196, 10550.799, 369.224, 52809.349 23/06/23,08:54:29,12,10,2, 12.0,1,1, 23.196, 10550.794, 369.230, 52809.371 23/06/23,08:54:29,13,10,2, 12.0,1,1, 23.196, 10550.830, 369.217, 52809.343 23/06/23,08:54:29,14,10,2, 12.0,1,1, 23.196, 10550.821, 369.202, 52809.365 23/06/23,08:54:29,15,10,2, 12.0,1,1, 23.196, 10550.833, 369.195, 52809.369 23/06/23,08:54:29,16,10,2, 12.0,1,1, 23.196, 10550.798, 369.218, 52809.319 23/06/23,08:54:29,17,10,2, 12.0,1,1, 23.196, 10550.806, 369.202, 52809.335 23/06/23,08:54:29,18,10,2, 12.0,1,1, 23.196, 10550.836, 369.204, 52809.330 23/06/23,08:54:29,19,10,2, 12.0,1,1, 23.196, 10550.824, 369.172, 52809.312 23/06/23,08:54:30,00,10,2, 11.9,1,1, 23.199, 10550.817, 369.172, 52809.312 23/06/23,08:54:30,01,10,2, 11.9,1,1, 23.199, 10550.810, 369.171, 52809.323 23/06/23,08:54:30,02,10,2, 11.9,1,1, 23.199, 10550.847, 369.176, 52809.354 23/06/23,08:54:30,03,10,2, 11.9,1,1, 23.199, 10550.846, 369.141, 52809.352 23/06/23,08:54:30,04,10,2, 11.9,1,1, 23.199, 10550.844, 369.144, 52809.361 23/06/23,08:54:30,05,10,2, 11.9,1,1, 23.199, 10550.834, 369.150, 52809.298 23/06/23,08:54:30,06,10,2, 11.9,1,1, 23.199, 10550.812, 369.157, 52809.326 23/06/23,08:54:30,07,10,2, 11.9,1,1, 23.199, 10550.831, 369.156, 52809.327 23/06/23,08:54:30,08,10,2, 11.9,1,1, 23.199, 10550.870, 369.124, 52809.315 23/06/23,08:54:30,09,10,2, 11.9,1,1, 23.199, 10550.859, 369.137, 52809.341 23/06/23,08:54:30,10,10,2, 11.9,1,1, 23.199, 10550.868, 369.136, 52809.318 23/06/23,08:54:30,11,10,2, 11.9,1,1, 23.199, 10550.889, 369.121, 52809.355 23/06/23,08:54:30,12,10,2, 11.9,1,1, 23.199, 10550.855, 369.123, 52809.370 23/06/23,08:54:30,13,10,2, 11.9,1,1, 23.199, 10550.851, 369.148, 52809.363 23/06/23,08:54:30,14,10,2, 11.9,1,1, 23.199, 10550.868, 369.130, 52809.343 23/06/23,08:54:30,15,10,2, 11.9,1,1, 23.199, 10550.859, 369.117, 52809.334 23/06/23,08:54:30,16,10,2, 11.9,1,1, 23.199, 10550.879, 369.119, 52809.365 23/06/23,08:54:30,17,10,2, 11.9,1,1, 23.199, 10550.887, 369.085, 52809.317 23/06/23,08:54:30,18,10,2, 11.9,1,1, 23.199, 10550.861, 369.097, 52809.342 23/06/23,08:54:30,19,10,2, 11.9,1,1, 23.199, 10550.879, 369.087, 52809.317 23/06/23,08:54:31,00,09,2, 11.9,1,1, 23.197, 10550.876, 369.087, 52809.317 23/06/23,08:54:31,01,09,2, 11.9,1,1, 23.197, 10550.896, 369.071, 52809.319 23/06/23,08:54:31,02,09,2, 11.9,1,1, 23.197, 10550.891, 369.096, 52809.319 23/06/23,08:54:31,03,09,2, 11.9,1,1, 23.197, 10550.895, 369.078, 52809.344 23/06/23,08:54:31,04,09,2, 11.9,1,1, 23.197, 10550.892, 369.067, 52809.339 23/06/23,08:54:31,05,09,2, 11.9,1,1, 23.197, 10550.865, 369.059, 52809.350 23/06/23,08:54:31,06,09,2, 11.9,1,1, 23.197, 10550.910, 369.043, 52809.349 23/06/23,08:54:31,07,09,2, 11.9,1,1, 23.197, 10550.934, 369.056, 52809.337 23/06/23,08:54:31,08,09,2, 11.9,1,1, 23.197, 10550.931, 369.047, 52809.324 23/06/23,08:54:31,09,09,2, 11.9,1,1, 23.197, 10550.919, 369.059, 52809.331 23/06/23,08:54:31,10,09,2, 11.9,1,1, 23.197, 10550.914, 369.049, 52809.339 23/06/23,08:54:31,11,09,2, 11.9,1,1, 23.197, 10550.912, 369.034, 52809.335 23/06/23,08:54:31,12,09,2, 11.9,1,1, 23.197, 10550.927, 369.032, 52809.335 23/06/23,08:54:31,13,09,2, 11.9,1,1, 23.197, 10550.941, 369.034, 52809.316 23/06/23,08:54:31,14,09,2, 11.9,1,1, 23.197, 10550.939, 369.026, 52809.355 23/06/23,08:54:31,15,09,2, 11.9,1,1, 23.197, 10550.938, 369.025, 52809.343 23/06/23,08:54:31,16,09,2, 11.9,1,1, 23.197, 10550.956, 369.009, 52809.313 23/06/23,08:54:31,17,09,2, 11.9,1,1, 23.197, 10550.927, 368.993, 52809.320 23/06/23,08:54:31,18,09,2, 11.9,1,1, 23.197, 10550.942, 369.004, 52809.301 23/06/23,08:54:31,19,09,2, 11.9,1,1, 23.197, 10550.939, 369.009, 52809.320 23/06/23,08:54:32,00,09,2, 11.9,1,1, 23.198, 10550.934, 369.009, 52809.320 23/06/23,08:54:32,01,09,2, 11.9,1,1, 23.198, 10550.921, 368.977, 52809.317 23/06/23,08:54:32,02,09,2, 11.9,1,1, 23.198, 10550.927, 369.013, 52809.290 23/06/23,08:54:32,03,09,2, 11.9,1,1, 23.198, 10550.960, 369.010, 52809.275 23/06/23,08:54:32,04,09,2, 11.9,1,1, 23.198, 10550.946, 368.982, 52809.282 23/06/23,08:54:32,05,09,2, 11.9,1,1, 23.198, 10550.959, 368.988, 52809.302 23/06/23,08:54:32,06,09,2, 11.9,1,1, 23.198, 10550.957, 368.990, 52809.308 23/06/23,08:54:32,07,09,2, 11.9,1,1, 23.198, 10550.950, 368.976, 52809.295 23/06/23,08:54:32,08,09,2, 11.9,1,1, 23.198, 10550.965, 368.994, 52809.339 23/06/23,08:54:32,09,09,2, 11.9,1,1, 23.198, 10550.935, 368.947, 52809.316 23/06/23,08:54:32,10,09,2, 11.9,1,1, 23.198, 10550.967, 368.942, 52809.325 23/06/23,08:54:32,11,09,2, 11.9,1,1, 23.198, 10550.975, 368.952, 52809.308 23/06/23,08:54:32,12,09,2, 11.9,1,1, 23.198, 10550.976, 368.954, 52809.320 23/06/23,08:54:32,13,09,2, 11.9,1,1, 23.198, 10550.980, 368.950, 52809.298 23/06/23,08:54:32,14,09,2, 11.9,1,1, 23.198, 10550.968, 368.956, 52809.306 23/06/23,08:54:32,15,09,2, 11.9,1,1, 23.198, 10550.959, 368.940, 52809.339 23/06/23,08:54:32,16,09,2, 11.9,1,1, 23.198, 10551.002, 368.923, 52809.315 23/06/23,08:54:32,17,09,2, 11.9,1,1, 23.198, 10550.991, 368.910, 52809.304 23/06/23,08:54:32,18,09,2, 11.9,1,1, 23.198, 10551.012, 368.915, 52809.318 23/06/23,08:54:32,19,09,2, 11.9,1,1, 23.198, 10551.004, 368.931, 52809.302 23/06/23,08:54:33,00,10,2, 11.9,1,1, 23.198, 10551.001, 368.931, 52809.302 23/06/23,08:54:33,01,10,2, 11.9,1,1, 23.198, 10551.007, 368.908, 52809.284 23/06/23,08:54:33,02,10,2, 11.9,1,1, 23.198, 10551.002, 368.906, 52809.271 23/06/23,08:54:33,03,10,2, 11.9,1,1, 23.198, 10551.023, 368.894, 52809.294 23/06/23,08:54:33,04,10,2, 11.9,1,1, 23.198, 10551.006, 368.904, 52809.282 23/06/23,08:54:33,05,10,2, 11.9,1,1, 23.198, 10551.026, 368.902, 52809.279 23/06/23,08:54:33,06,10,2, 11.9,1,1, 23.198, 10551.016, 368.864, 52809.244 23/06/23,08:54:33,07,10,2, 11.9,1,1, 23.198, 10551.012, 368.868, 52809.282 23/06/23,08:54:33,08,10,2, 11.9,1,1, 23.198, 10551.018, 368.873, 52809.261 23/06/23,08:54:33,09,10,2, 11.9,1,1, 23.198, 10551.002, 368.867, 52809.266 23/06/23,08:54:33,10,10,2, 11.9,1,1, 23.198, 10551.019, 368.844, 52809.271 23/06/23,08:54:33,11,10,2, 11.9,1,1, 23.198, 10551.036, 368.847, 52809.267 23/06/23,08:54:33,12,10,2, 11.9,1,1, 23.198, 10551.036, 368.844, 52809.279 23/06/23,08:54:33,13,10,2, 11.9,1,1, 23.198, 10551.003, 368.841, 52809.292 23/06/23,08:54:33,14,10,2, 11.9,1,1, 23.198, 10551.028, 368.855, 52809.315 23/06/23,08:54:33,15,10,2, 11.9,1,1, 23.198, 10551.030, 368.833, 52809.275 23/06/23,08:54:33,16,10,2, 11.9,1,1, 23.198, 10551.033, 368.843, 52809.331 23/06/23,08:54:33,17,10,2, 11.9,1,1, 23.198, 10551.017, 368.817, 52809.302 23/06/23,08:54:33,18,10,2, 11.9,1,1, 23.198, 10551.068, 368.818, 52809.291 23/06/23,08:54:33,19,10,2, 11.9,1,1, 23.198, 10551.039, 368.815, 52809.300 23/06/23,08:54:34,00,09,2, 11.9,1,1, 23.195, 10551.034, 368.815, 52809.300 23/06/23,08:54:34,01,09,2, 11.9,1,1, 23.195, 10551.046, 368.785, 52809.278 23/06/23,08:54:34,02,09,2, 11.9,1,1, 23.195, 10551.056, 368.797, 52809.278 23/06/23,08:54:34,03,09,2, 11.9,1,1, 23.195, 10551.052, 368.800, 52809.289 23/06/23,08:54:34,04,09,2, 11.9,1,1, 23.195, 10551.070, 368.797, 52809.277 23/06/23,08:54:34,05,09,2, 11.9,1,1, 23.195, 10551.068, 368.789, 52809.279 23/06/23,08:54:34,06,09,2, 11.9,1,1, 23.195, 10551.049, 368.784, 52809.310 23/06/23,08:54:34,07,09,2, 11.9,1,1, 23.195, 10551.058, 368.788, 52809.278 23/06/23,08:54:34,08,09,2, 11.9,1,1, 23.195, 10551.068, 368.797, 52809.270 23/06/23,08:54:34,09,09,2, 11.9,1,1, 23.195, 10551.055, 368.773, 52809.260 23/06/23,08:54:34,10,09,2, 11.9,1,1, 23.195, 10551.050, 368.765, 52809.280 23/06/23,08:54:34,11,09,2, 11.9,1,1, 23.195, 10551.060, 368.767, 52809.271 23/06/23,08:54:34,12,09,2, 11.9,1,1, 23.195, 10551.068, 368.758, 52809.249 23/06/23,08:54:34,13,09,2, 11.9,1,1, 23.195, 10551.091, 368.758, 52809.255 23/06/23,08:54:34,14,09,2, 11.9,1,1, 23.195, 10551.119, 368.752, 52809.282 23/06/23,08:54:34,15,09,2, 11.9,1,1, 23.195, 10551.090, 368.749, 52809.268 23/06/23,08:54:34,16,09,2, 11.9,1,1, 23.195, 10551.089, 368.761, 52809.259 23/06/23,08:54:34,17,09,2, 11.9,1,1, 23.195, 10551.096, 368.735, 52809.300 23/06/23,08:54:34,18,09,2, 11.9,1,1, 23.195, 10551.077, 368.731, 52809.252 23/06/23,08:54:34,19,09,2, 11.9,1,1, 23.195, 10551.100, 368.718, 52809.304 23/06/23,08:54:35,00,10,2, 11.9,1,1, 23.198, 10551.093, 368.718, 52809.304 23/06/23,08:54:35,01,10,2, 11.9,1,1, 23.198, 10551.107, 368.728, 52809.271 23/06/23,08:54:35,02,10,2, 11.9,1,1, 23.198, 10551.083, 368.700, 52809.282 23/06/23,08:54:35,03,10,2, 11.9,1,1, 23.198, 10551.098, 368.692, 52809.318 23/06/23,08:54:35,04,10,2, 11.9,1,1, 23.198, 10551.092, 368.675, 52809.300 23/06/23,08:54:35,05,10,2, 11.9,1,1, 23.198, 10551.090, 368.691, 52809.336 23/06/23,08:54:35,06,10,2, 11.9,1,1, 23.198, 10551.069, 368.680, 52809.268 23/06/23,08:54:35,07,10,2, 11.9,1,1, 23.198, 10551.096, 368.697, 52809.284 23/06/23,08:54:35,08,10,2, 11.9,1,1, 23.198, 10551.104, 368.691, 52809.305 23/06/23,08:54:35,09,10,2, 11.9,1,1, 23.198, 10551.105, 368.684, 52809.290 23/06/23,08:54:35,10,10,2, 11.9,1,1, 23.198, 10551.091, 368.694, 52809.285 23/06/23,08:54:35,11,10,2, 11.9,1,1, 23.198, 10551.076, 368.667, 52809.291 23/06/23,08:54:35,12,10,2, 11.9,1,1, 23.198, 10551.080, 368.671, 52809.277 23/06/23,08:54:35,13,10,2, 11.9,1,1, 23.198, 10551.079, 368.648, 52809.291 23/06/23,08:54:35,14,10,2, 11.9,1,1, 23.198, 10551.071, 368.648, 52809.268 23/06/23,08:54:35,15,10,2, 11.9,1,1, 23.198, 10551.094, 368.643, 52809.267 23/06/23,08:54:35,16,10,2, 11.9,1,1, 23.198, 10551.083, 368.636, 52809.301 23/06/23,08:54:35,17,10,2, 11.9,1,1, 23.198, 10551.080, 368.634, 52809.292 23/06/23,08:54:35,18,10,2, 11.9,1,1, 23.198, 10551.092, 368.626, 52809.258 23/06/23,08:54:35,19,10,2, 11.9,1,1, 23.198, 10551.114, 368.636, 52809.284 23/06/23,08:54:36,00,09,2, 11.9,1,1, 23.197, 10551.109, 368.636, 52809.284 23/06/23,08:54:36,01,09,2, 11.9,1,1, 23.197, 10551.101, 368.615, 52809.249 23/06/23,08:54:36,02,09,2, 11.9,1,1, 23.197, 10551.104, 368.632, 52809.276 23/06/23,08:54:36,03,09,2, 11.9,1,1, 23.197, 10551.094, 368.612, 52809.247 23/06/23,08:54:36,04,09,2, 11.9,1,1, 23.197, 10551.101, 368.621, 52809.279 23/06/23,08:54:36,05,09,2, 11.9,1,1, 23.197, 10551.091, 368.608, 52809.287 23/06/23,08:54:36,06,09,2, 11.9,1,1, 23.197, 10551.088, 368.644, 52809.291 23/06/23,08:54:36,07,09,2, 11.9,1,1, 23.197, 10551.111, 368.592, 52809.292 23/06/23,08:54:36,08,09,2, 11.9,1,1, 23.197, 10551.119, 368.559, 52809.262 23/06/23,08:54:36,09,09,2, 11.9,1,1, 23.197, 10551.110, 368.598, 52809.250 23/06/23,08:54:36,10,09,2, 11.9,1,1, 23.197, 10551.123, 368.586, 52809.263 23/06/23,08:54:36,11,09,2, 11.9,1,1, 23.197, 10551.109, 368.593, 52809.291 23/06/23,08:54:36,12,09,2, 11.9,1,1, 23.197, 10551.112, 368.568, 52809.281 23/06/23,08:54:36,13,09,2, 11.9,1,1, 23.197, 10551.139, 368.556, 52809.281 23/06/23,08:54:36,14,09,2, 11.9,1,1, 23.197, 10551.109, 368.583, 52809.259 23/06/23,08:54:36,15,09,2, 11.9,1,1, 23.197, 10551.110, 368.552, 52809.295 23/06/23,08:54:36,16,09,2, 11.9,1,1, 23.197, 10551.107, 368.575, 52809.251 23/06/23,08:54:36,17,09,2, 11.9,1,1, 23.197, 10551.096, 368.572, 52809.251 23/06/23,08:54:36,18,09,2, 11.9,1,1, 23.197, 10551.093, 368.553, 52809.231 23/06/23,08:54:36,19,09,2, 11.9,1,1, 23.197, 10551.091, 368.570, 52809.291 23/06/23,08:54:37,00,09,2, 11.9,1,1, 23.196, 10551.084, 368.570, 52809.291 23/06/23,08:54:37,01,09,2, 11.9,1,1, 23.196, 10551.098, 368.544, 52809.214 23/06/23,08:54:37,02,09,2, 11.9,1,1, 23.196, 10551.100, 368.569, 52809.294 23/06/23,08:54:37,03,09,2, 11.9,1,1, 23.196, 10551.112, 368.555, 52809.238 23/06/23,08:54:37,04,09,2, 11.9,1,1, 23.196, 10551.110, 368.533, 52809.249 23/06/23,08:54:37,05,09,2, 11.9,1,1, 23.196, 10551.078, 368.547, 52809.249 23/06/23,08:54:37,06,09,2, 11.9,1,1, 23.196, 10551.109, 368.507, 52809.244 23/06/23,08:54:37,07,09,2, 11.9,1,1, 23.196, 10551.110, 368.529, 52809.187 23/06/23,08:54:37,08,09,2, 11.9,1,1, 23.196, 10551.104, 368.504, 52809.235 23/06/23,08:54:37,09,09,2, 11.9,1,1, 23.196, 10551.101, 368.516, 52809.219 23/06/23,08:54:37,10,09,2, 11.9,1,1, 23.196, 10551.087, 368.504, 52809.228 23/06/23,08:54:37,11,09,2, 11.9,1,1, 23.196, 10551.063, 368.495, 52809.233 23/06/23,08:54:37,12,09,2, 11.9,1,1, 23.196, 10551.079, 368.516, 52809.228 23/06/23,08:54:37,13,09,2, 11.9,1,1, 23.196, 10551.077, 368.491, 52809.244 23/06/23,08:54:37,14,09,2, 11.9,1,1, 23.196, 10551.093, 368.485, 52809.215 23/06/23,08:54:37,15,09,2, 11.9,1,1, 23.196, 10551.091, 368.481, 52809.292 23/06/23,08:54:37,16,09,2, 11.9,1,1, 23.196, 10551.093, 368.465, 52809.241 23/06/23,08:54:37,17,09,2, 11.9,1,1, 23.196, 10551.113, 368.470, 52809.259 23/06/23,08:54:37,18,09,2, 11.9,1,1, 23.196, 10551.102, 368.471, 52809.279 23/06/23,08:54:37,19,09,2, 11.9,1,1, 23.196, 10551.103, 368.455, 52809.271 23/06/23,08:54:38,00,10,2, 11.9,1,1, 23.197, 10551.101, 368.455, 52809.271 23/06/23,08:54:38,01,10,2, 11.9,1,1, 23.197, 10551.079, 368.451, 52809.296 23/06/23,08:54:38,02,10,2, 11.9,1,1, 23.197, 10551.092, 368.449, 52809.246 23/06/23,08:54:38,03,10,2, 11.9,1,1, 23.197, 10551.074, 368.439, 52809.181 23/06/23,08:54:38,04,10,2, 11.9,1,1, 23.197, 10551.086, 368.452, 52809.247 23/06/23,08:54:38,05,10,2, 11.9,1,1, 23.197, 10551.069, 368.439, 52809.218 23/06/23,08:54:38,06,10,2, 11.9,1,1, 23.197, 10551.099, 368.429, 52809.228 23/06/23,08:54:38,07,10,2, 11.9,1,1, 23.197, 10551.075, 368.420, 52809.247 23/06/23,08:54:38,08,10,2, 11.9,1,1, 23.197, 10551.061, 368.438, 52809.218 23/06/23,08:54:38,09,10,2, 11.9,1,1, 23.197, 10551.068, 368.392, 52809.262 23/06/23,08:54:38,10,10,2, 11.9,1,1, 23.197, 10551.086, 368.421, 52809.245 23/06/23,08:54:38,11,10,2, 11.9,1,1, 23.197, 10551.063, 368.393, 52809.215 23/06/23,08:54:38,12,10,2, 11.9,1,1, 23.197, 10551.064, 368.395, 52809.223 23/06/23,08:54:38,13,10,2, 11.9,1,1, 23.197, 10551.079, 368.398, 52809.236 23/06/23,08:54:38,14,10,2, 11.9,1,1, 23.197, 10551.060, 368.408, 52809.223 23/06/23,08:54:38,15,10,2, 11.9,1,1, 23.197, 10551.060, 368.376, 52809.254 23/06/23,08:54:38,16,10,2, 11.9,1,1, 23.197, 10551.068, 368.396, 52809.229 23/06/23,08:54:38,17,10,2, 11.9,1,1, 23.197, 10551.071, 368.389, 52809.241 23/06/23,08:54:38,18,10,2, 11.9,1,1, 23.197, 10551.058, 368.371, 52809.227 23/06/23,08:54:38,19,10,2, 11.9,1,1, 23.197, 10551.073, 368.380, 52809.247 23/06/23,08:54:39,00,09,2, 11.9,1,1, 23.199, 10551.068, 368.380, 52809.247 23/06/23,08:54:39,01,09,2, 11.9,1,1, 23.199, 10551.040, 368.362, 52809.195 23/06/23,08:54:39,02,09,2, 11.9,1,1, 23.199, 10551.074, 368.361, 52809.273 23/06/23,08:54:39,03,09,2, 11.9,1,1, 23.199, 10551.085, 368.347, 52809.245 23/06/23,08:54:39,04,09,2, 11.9,1,1, 23.199, 10551.078, 368.369, 52809.263 23/06/23,08:54:39,05,09,2, 11.9,1,1, 23.199, 10551.058, 368.359, 52809.265 23/06/23,08:54:39,06,09,2, 11.9,1,1, 23.199, 10551.052, 368.353, 52809.279 23/06/23,08:54:39,07,09,2, 11.9,1,1, 23.199, 10551.058, 368.351, 52809.243 23/06/23,08:54:39,08,09,2, 11.9,1,1, 23.199, 10551.039, 368.328, 52809.238 23/06/23,08:54:39,09,09,2, 11.9,1,1, 23.199, 10551.047, 368.327, 52809.223 23/06/23,08:54:39,10,09,2, 11.9,1,1, 23.199, 10551.041, 368.334, 52809.242 23/06/23,08:54:39,11,09,2, 11.9,1,1, 23.199, 10551.057, 368.348, 52809.231 23/06/23,08:54:39,12,09,2, 11.9,1,1, 23.199, 10551.050, 368.331, 52809.222 23/06/23,08:54:39,13,09,2, 11.9,1,1, 23.199, 10551.053, 368.322, 52809.269 23/06/23,08:54:39,14,09,2, 11.9,1,1, 23.199, 10551.060, 368.314, 52809.233 23/06/23,08:54:39,15,09,2, 11.9,1,1, 23.199, 10551.051, 368.307, 52809.231 23/06/23,08:54:39,16,09,2, 11.9,1,1, 23.199, 10551.058, 368.317, 52809.199 23/06/23,08:54:39,17,09,2, 11.9,1,1, 23.199, 10551.038, 368.327, 52809.267 23/06/23,08:54:39,18,09,2, 11.9,1,1, 23.199, 10551.052, 368.313, 52809.251 23/06/23,08:54:39,19,09,2, 11.9,1,1, 23.199, 10551.033, 368.295, 52809.256 23/06/23,08:54:40,00,10,2, 11.9,1,1, 23.199, 10551.026, 368.295, 52809.256 23/06/23,08:54:40,01,10,2, 11.9,1,1, 23.199, 10551.024, 368.287, 52809.228 23/06/23,08:54:40,02,10,2, 11.9,1,1, 23.199, 10551.035, 368.279, 52809.225 23/06/23,08:54:40,03,10,2, 11.9,1,1, 23.199, 10551.019, 368.292, 52809.245 23/06/23,08:54:40,04,10,2, 11.9,1,1, 23.199, 10551.021, 368.279, 52809.266 23/06/23,08:54:40,05,10,2, 11.9,1,1, 23.199, 10551.038, 368.276, 52809.321 23/06/23,08:54:40,06,10,2, 11.9,1,1, 23.199, 10551.018, 368.272, 52809.214 23/06/23,08:54:40,07,10,2, 11.9,1,1, 23.199, 10551.028, 368.255, 52809.297 23/06/23,08:54:40,08,10,2, 11.9,1,1, 23.199, 10551.002, 368.264, 52809.270 23/06/23,08:54:40,09,10,2, 11.9,1,1, 23.199, 10551.032, 368.258, 52809.278 23/06/23,08:54:40,10,10,2, 11.9,1,1, 23.199, 10551.013, 368.248, 52809.237 23/06/23,08:54:40,11,10,2, 11.9,1,1, 23.199, 10551.029, 368.248, 52809.210 23/06/23,08:54:40,12,10,2, 11.9,1,1, 23.199, 10551.002, 368.240, 52809.256 23/06/23,08:54:40,13,10,2, 11.9,1,1, 23.199, 10551.021, 368.232, 52809.221 23/06/23,08:54:40,14,10,2, 11.9,1,1, 23.199, 10551.033, 368.249, 52809.250 23/06/23,08:54:40,15,10,2, 11.9,1,1, 23.199, 10551.005, 368.226, 52809.250 23/06/23,08:54:40,16,10,2, 11.9,1,1, 23.199, 10551.015, 368.248, 52809.266 23/06/23,08:54:40,17,10,2, 11.9,1,1, 23.199, 10550.997, 368.230, 52809.246 23/06/23,08:54:40,18,10,2, 11.9,1,1, 23.199, 10550.979, 368.220, 52809.243 23/06/23,08:54:40,19,10,2, 11.9,1,1, 23.199, 10551.005, 368.226, 52809.211 23/06/23,08:54:41,00,08,2, 11.9,1,1, 23.198, 10551.001, 368.226, 52809.211 23/06/23,08:54:41,01,08,2, 11.9,1,1, 23.198, 10550.996, 368.220, 52809.250 23/06/23,08:54:41,02,08,2, 11.9,1,1, 23.198, 10550.982, 368.207, 52809.223 23/06/23,08:54:41,03,08,2, 11.9,1,1, 23.198, 10551.011, 368.210, 52809.237 23/06/23,08:54:41,04,08,2, 11.9,1,1, 23.198, 10551.004, 368.199, 52809.264 23/06/23,08:54:41,05,08,2, 11.9,1,1, 23.198, 10551.007, 368.219, 52809.232 23/06/23,08:54:41,06,08,2, 11.9,1,1, 23.198, 10551.013, 368.193, 52809.226 23/06/23,08:54:41,07,08,2, 11.9,1,1, 23.198, 10550.994, 368.189, 52809.247 23/06/23,08:54:41,08,08,2, 11.9,1,1, 23.198, 10550.981, 368.190, 52809.266 23/06/23,08:54:41,09,08,2, 11.9,1,1, 23.198, 10551.015, 368.175, 52809.251 23/06/23,08:54:41,10,08,2, 11.9,1,1, 23.198, 10550.990, 368.182, 52809.243 23/06/23,08:54:41,11,08,2, 11.9,1,1, 23.198, 10550.972, 368.188, 52809.251 23/06/23,08:54:41,12,08,2, 11.9,1,1, 23.198, 10551.016, 368.178, 52809.281 23/06/23,08:54:41,13,08,2, 11.9,1,1, 23.198, 10551.005, 368.191, 52809.267 23/06/23,08:54:41,14,08,2, 11.9,1,1, 23.198, 10550.989, 368.180, 52809.268 23/06/23,08:54:41,15,08,2, 11.9,1,1, 23.198, 10551.013, 368.162, 52809.263 23/06/23,08:54:41,16,08,2, 11.9,1,1, 23.198, 10551.008, 368.174, 52809.296 23/06/23,08:54:41,17,08,2, 11.9,1,1, 23.198, 10551.021, 368.185, 52809.309 23/06/23,08:54:41,18,08,2, 11.9,1,1, 23.198, 10551.007, 368.186, 52809.260 23/06/23,08:54:41,19,08,2, 11.9,1,1, 23.198, 10550.992, 368.157, 52809.303 23/06/23,08:54:42,00,08,2, 11.9,1,1, 23.200, 10550.984, 368.157, 52809.303 23/06/23,08:54:42,01,08,2, 11.9,1,1, 23.200, 10551.008, 368.168, 52809.256 23/06/23,08:54:42,02,08,2, 11.9,1,1, 23.200, 10550.988, 368.130, 52809.282 23/06/23,08:54:42,03,08,2, 11.9,1,1, 23.200, 10550.993, 368.164, 52809.279 23/06/23,08:54:42,04,08,2, 11.9,1,1, 23.200, 10550.992, 368.149, 52809.260 23/06/23,08:54:42,05,08,2, 11.9,1,1, 23.200, 10551.004, 368.181, 52809.310 23/06/23,08:54:42,06,08,2, 11.9,1,1, 23.200, 10551.003, 368.139, 52809.290 23/06/23,08:54:42,07,08,2, 11.9,1,1, 23.200, 10550.993, 368.136, 52809.250 23/06/23,08:54:42,08,08,2, 11.9,1,1, 23.200, 10550.997, 368.122, 52809.272 23/06/23,08:54:42,09,08,2, 11.9,1,1, 23.200, 10550.985, 368.139, 52809.291 23/06/23,08:54:42,10,08,2, 11.9,1,1, 23.200, 10550.987, 368.145, 52809.289 23/06/23,08:54:42,11,08,2, 11.9,1,1, 23.200, 10550.982, 368.125, 52809.286 23/06/23,08:54:42,12,08,2, 11.9,1,1, 23.200, 10550.980, 368.123, 52809.251 23/06/23,08:54:42,13,08,2, 11.9,1,1, 23.200, 10551.001, 368.119, 52809.274 23/06/23,08:54:42,14,08,2, 11.9,1,1, 23.200, 10550.994, 368.127, 52809.268 23/06/23,08:54:42,15,08,2, 11.9,1,1, 23.200, 10550.989, 368.114, 52809.295 23/06/23,08:54:42,16,08,2, 11.9,1,1, 23.200, 10550.994, 368.126, 52809.261 23/06/23,08:54:42,17,08,2, 11.9,1,1, 23.200, 10550.972, 368.118, 52809.241 23/06/23,08:54:42,18,08,2, 11.9,1,1, 23.200, 10550.976, 368.099, 52809.281 23/06/23,08:54:42,19,08,2, 11.9,1,1, 23.200, 10550.962, 368.119, 52809.259 23/06/23,08:54:43,00,08,2, 11.9,1,1, 23.199, 10550.959, 368.119, 52809.259 23/06/23,08:54:43,01,08,2, 11.9,1,1, 23.199, 10550.978, 368.102, 52809.243 23/06/23,08:54:43,02,08,2, 11.9,1,1, 23.199, 10550.975, 368.117, 52809.301 23/06/23,08:54:43,03,08,2, 11.9,1,1, 23.199, 10550.970, 368.118, 52809.295 23/06/23,08:54:43,04,08,2, 11.9,1,1, 23.199, 10550.959, 368.075, 52809.287 23/06/23,08:54:43,05,08,2, 11.9,1,1, 23.199, 10550.978, 368.104, 52809.228 23/06/23,08:54:43,06,08,2, 11.9,1,1, 23.199, 10550.977, 368.104, 52809.281 23/06/23,08:54:43,07,08,2, 11.9,1,1, 23.199, 10550.956, 368.102, 52809.273 23/06/23,08:54:43,08,08,2, 11.9,1,1, 23.199, 10550.979, 368.091, 52809.232 23/06/23,08:54:43,09,08,2, 11.9,1,1, 23.199, 10550.968, 368.088, 52809.234 23/06/23,08:54:43,10,08,2, 11.9,1,1, 23.199, 10550.964, 368.085, 52809.269 23/06/23,08:54:43,11,08,2, 11.9,1,1, 23.199, 10550.966, 368.085, 52809.233 23/06/23,08:54:43,12,08,2, 11.9,1,1, 23.199, 10550.967, 368.103, 52809.223 23/06/23,08:54:43,13,08,2, 11.9,1,1, 23.199, 10550.964, 368.095, 52809.254 23/06/23,08:54:43,14,08,2, 11.9,1,1, 23.199, 10550.968, 368.071, 52809.235 23/06/23,08:54:43,15,08,2, 11.9,1,1, 23.199, 10550.954, 368.077, 52809.240 23/06/23,08:54:43,16,08,2, 11.9,1,1, 23.199, 10550.968, 368.076, 52809.269 23/06/23,08:54:43,17,08,2, 11.9,1,1, 23.199, 10550.994, 368.069, 52809.228 23/06/23,08:54:43,18,08,2, 11.9,1,1, 23.199, 10550.984, 368.082, 52809.259 23/06/23,08:54:43,19,08,2, 11.9,1,1, 23.199, 10550.990, 368.081, 52809.272 23/06/23,08:54:44,00,08,2, 11.9,1,1, 23.200, 10550.984, 368.081, 52809.272 23/06/23,08:54:44,01,08,2, 11.9,1,1, 23.200, 10550.974, 368.044, 52809.270 23/06/23,08:54:44,02,08,2, 11.9,1,1, 23.200, 10550.989, 368.062, 52809.251 23/06/23,08:54:44,03,08,2, 11.9,1,1, 23.200, 10550.977, 368.070, 52809.274 23/06/23,08:54:44,04,08,2, 11.9,1,1, 23.200, 10550.971, 368.070, 52809.268 23/06/23,08:54:44,05,08,2, 11.9,1,1, 23.200, 10550.956, 368.055, 52809.225 23/06/23,08:54:44,06,08,2, 11.9,1,1, 23.200, 10550.952, 368.072, 52809.243 23/06/23,08:54:44,07,08,2, 11.9,1,1, 23.200, 10550.968, 368.053, 52809.239 23/06/23,08:54:44,08,08,2, 11.9,1,1, 23.200, 10550.963, 368.063, 52809.248 23/06/23,08:54:44,09,08,2, 11.9,1,1, 23.200, 10550.964, 368.049, 52809.241 23/06/23,08:54:44,10,08,2, 11.9,1,1, 23.200, 10550.940, 368.072, 52809.295 23/06/23,08:54:44,11,08,2, 11.9,1,1, 23.200, 10550.949, 368.046, 52809.247 23/06/23,08:54:44,12,08,2, 11.9,1,1, 23.200, 10550.950, 368.043, 52809.291 23/06/23,08:54:44,13,08,2, 11.9,1,1, 23.200, 10550.974, 368.045, 52809.278 23/06/23,08:54:44,14,08,2, 11.9,1,1, 23.200, 10550.952, 368.034, 52809.248 23/06/23,08:54:44,15,08,2, 11.9,1,1, 23.200, 10550.965, 368.040, 52809.277 23/06/23,08:54:44,16,08,2, 11.9,1,1, 23.200, 10550.975, 368.046, 52809.239 23/06/23,08:54:44,17,08,2, 11.9,1,1, 23.200, 10550.990, 368.055, 52809.256 23/06/23,08:54:44,18,08,2, 11.9,1,1, 23.200, 10550.978, 368.031, 52809.266 23/06/23,08:54:44,19,08,2, 11.9,1,1, 23.200, 10550.961, 368.033, 52809.230 23/06/23,08:54:45,00,08,2, 11.9,1,1, 23.203, 10550.959, 368.033, 52809.230 23/06/23,08:54:45,01,08,2, 11.9,1,1, 23.203, 10550.978, 368.026, 52809.274 23/06/23,08:54:45,02,08,2, 11.9,1,1, 23.203, 10550.977, 368.039, 52809.280 23/06/23,08:54:45,03,08,2, 11.9,1,1, 23.203, 10550.973, 368.025, 52809.250 23/06/23,08:54:45,04,08,2, 11.9,1,1, 23.203, 10550.960, 368.045, 52809.285 23/06/23,08:54:45,05,08,2, 11.9,1,1, 23.203, 10550.962, 368.032, 52809.308 23/06/23,08:54:45,06,08,2, 11.9,1,1, 23.203, 10550.986, 368.042, 52809.256 23/06/23,08:54:45,07,08,2, 11.9,1,1, 23.203, 10550.964, 367.998, 52809.273 23/06/23,08:54:45,08,08,2, 11.9,1,1, 23.203, 10550.969, 368.017, 52809.258 23/06/23,08:54:45,09,08,2, 11.9,1,1, 23.203, 10550.999, 368.019, 52809.309 23/06/23,08:54:45,10,08,2, 11.9,1,1, 23.203, 10550.947, 368.004, 52809.264 23/06/23,08:54:45,11,08,2, 11.9,1,1, 23.203, 10551.000, 368.024, 52809.313 23/06/23,08:54:45,12,08,2, 11.9,1,1, 23.203, 10550.984, 368.000, 52809.259 23/06/23,08:54:45,13,08,2, 11.9,1,1, 23.203, 10550.987, 368.022, 52809.315 23/06/23,08:54:45,14,08,2, 11.9,1,1, 23.203, 10551.001, 368.027, 52809.269 23/06/23,08:54:45,15,08,2, 11.9,1,1, 23.203, 10550.984, 368.005, 52809.310 23/06/23,08:54:45,16,08,2, 11.9,1,1, 23.203, 10550.981, 368.007, 52809.312 23/06/23,08:54:45,17,08,2, 11.9,1,1, 23.203, 10550.973, 368.019, 52809.258 23/06/23,08:54:45,18,08,2, 11.9,1,1, 23.203, 10550.950, 368.006, 52809.277 23/06/23,08:54:45,19,08,2, 11.9,1,1, 23.203, 10550.962, 368.018, 52809.263 23/06/23,08:54:46,00,08,2, 11.9,1,1, 23.201, 10550.959, 368.018, 52809.263 23/06/23,08:54:46,01,08,2, 11.9,1,1, 23.201, 10550.974, 368.018, 52809.308 23/06/23,08:54:46,02,08,2, 11.9,1,1, 23.201, 10550.971, 368.009, 52809.281 23/06/23,08:54:46,03,08,2, 11.9,1,1, 23.201, 10550.960, 368.003, 52809.299 23/06/23,08:54:46,04,08,2, 11.9,1,1, 23.201, 10550.968, 368.006, 52809.307 23/06/23,08:54:46,05,08,2, 11.9,1,1, 23.201, 10550.972, 368.005, 52809.300 23/06/23,08:54:46,06,08,2, 11.9,1,1, 23.201, 10551.004, 368.005, 52809.317 23/06/23,08:54:46,07,08,2, 11.9,1,1, 23.201, 10550.988, 367.986, 52809.282 23/06/23,08:54:46,08,08,2, 11.9,1,1, 23.201, 10550.990, 367.989, 52809.266 23/06/23,08:54:46,09,08,2, 11.9,1,1, 23.201, 10550.985, 367.991, 52809.326 23/06/23,08:54:46,10,08,2, 11.9,1,1, 23.201, 10550.997, 367.985, 52809.288 23/06/23,08:54:46,11,08,2, 11.9,1,1, 23.201, 10551.004, 368.004, 52809.334 23/06/23,08:54:46,12,08,2, 11.9,1,1, 23.201, 10551.014, 368.006, 52809.268 23/06/23,08:54:46,13,08,2, 11.9,1,1, 23.201, 10550.982, 368.010, 52809.310 23/06/23,08:54:46,14,08,2, 11.9,1,1, 23.201, 10550.992, 367.988, 52809.276 23/06/23,08:54:46,15,08,2, 11.9,1,1, 23.201, 10550.992, 367.975, 52809.241 23/06/23,08:54:46,16,08,2, 11.9,1,1, 23.201, 10551.035, 367.991, 52809.313 23/06/23,08:54:46,17,08,2, 11.9,1,1, 23.201, 10551.013, 368.010, 52809.301 23/06/23,08:54:46,18,08,2, 11.9,1,1, 23.201, 10550.992, 368.005, 52809.306 23/06/23,08:54:46,19,08,2, 11.9,1,1, 23.201, 10550.997, 368.016, 52809.326 23/06/23,08:54:47,00,08,2, 11.9,1,1, 23.200, 10550.992, 368.016, 52809.326 23/06/23,08:54:47,01,08,2, 11.9,1,1, 23.200, 10551.010, 368.003, 52809.339 23/06/23,08:54:47,02,08,2, 11.9,1,1, 23.200, 10551.002, 368.026, 52809.329 23/06/23,08:54:47,03,08,2, 11.9,1,1, 23.200, 10551.022, 367.990, 52809.308 23/06/23,08:54:47,04,08,2, 11.9,1,1, 23.200, 10551.000, 367.998, 52809.318 23/06/23,08:54:47,05,08,2, 11.9,1,1, 23.200, 10550.982, 367.981, 52809.276 23/06/23,08:54:47,06,08,2, 11.9,1,1, 23.200, 10550.995, 367.984, 52809.313 23/06/23,08:54:47,07,08,2, 11.9,1,1, 23.200, 10551.002, 367.984, 52809.322 23/06/23,08:54:47,08,08,2, 11.9,1,1, 23.200, 10550.994, 367.988, 52809.328 23/06/23,08:54:47,09,08,2, 11.9,1,1, 23.200, 10550.996, 367.992, 52809.324 23/06/23,08:54:47,10,08,2, 11.9,1,1, 23.200, 10551.001, 367.976, 52809.328 23/06/23,08:54:47,11,08,2, 11.9,1,1, 23.200, 10551.001, 367.984, 52809.314 23/06/23,08:54:47,12,08,2, 11.9,1,1, 23.200, 10551.003, 367.954, 52809.290 23/06/23,08:54:47,13,08,2, 11.9,1,1, 23.200, 10551.017, 367.985, 52809.325 23/06/23,08:54:47,14,08,2, 11.9,1,1, 23.200, 10551.016, 367.982, 52809.321 23/06/23,08:54:47,15,08,2, 11.9,1,1, 23.200, 10551.021, 367.975, 52809.312 23/06/23,08:54:47,16,08,2, 11.9,1,1, 23.200, 10550.999, 367.989, 52809.317 23/06/23,08:54:47,17,08,2, 11.9,1,1, 23.200, 10551.002, 367.958, 52809.330 23/06/23,08:54:47,18,08,2, 11.9,1,1, 23.200, 10551.003, 367.949, 52809.328 23/06/23,08:54:47,19,08,2, 11.9,1,1, 23.200, 10551.022, 367.962, 52809.364 23/06/23,08:54:48,00,09,2, 11.9,1,1, 23.201, 10551.018, 367.962, 52809.364 23/06/23,08:54:48,01,09,2, 11.9,1,1, 23.201, 10551.021, 367.969, 52809.367 23/06/23,08:54:48,02,09,2, 11.9,1,1, 23.201, 10551.013, 367.978, 52809.377 23/06/23,08:54:48,03,09,2, 11.9,1,1, 23.201, 10551.008, 367.952, 52809.313 23/06/23,08:54:48,04,09,2, 11.9,1,1, 23.201, 10551.000, 367.953, 52809.308 23/06/23,08:54:48,05,09,2, 11.9,1,1, 23.201, 10551.028, 367.958, 52809.360 23/06/23,08:54:48,06,09,2, 11.9,1,1, 23.201, 10551.026, 367.947, 52809.321 23/06/23,08:54:48,07,09,2, 11.9,1,1, 23.201, 10551.019, 367.942, 52809.328 23/06/23,08:54:48,08,09,2, 11.9,1,1, 23.201, 10551.003, 367.972, 52809.345 23/06/23,08:54:48,09,09,2, 11.9,1,1, 23.201, 10551.024, 367.960, 52809.338 23/06/23,08:54:48,10,09,2, 11.9,1,1, 23.201, 10551.013, 367.968, 52809.365 23/06/23,08:54:48,11,09,2, 11.9,1,1, 23.201, 10551.030, 367.952, 52809.358 23/06/23,08:54:48,12,09,2, 11.9,1,1, 23.201, 10551.052, 367.944, 52809.388 23/06/23,08:54:48,13,09,2, 11.9,1,1, 23.201, 10551.034, 367.975, 52809.358 23/06/23,08:54:48,14,09,2, 11.9,1,1, 23.201, 10551.043, 367.952, 52809.384 23/06/23,08:54:48,15,09,2, 11.9,1,1, 23.201, 10551.031, 367.980, 52809.358 23/06/23,08:54:48,16,09,2, 11.9,1,1, 23.201, 10551.040, 367.960, 52809.387 23/06/23,08:54:48,17,09,2, 11.9,1,1, 23.201, 10551.035, 367.966, 52809.335 23/06/23,08:54:48,18,09,2, 11.9,1,1, 23.201, 10551.029, 367.937, 52809.359 23/06/23,08:54:48,19,09,2, 11.9,1,1, 23.201, 10551.015, 367.963, 52809.342 23/06/23,08:54:49,00,10,2, 11.9,1,1, 23.198, 10551.009, 367.963, 52809.342 23/06/23,08:54:49,01,10,2, 11.9,1,1, 23.198, 10551.021, 367.975, 52809.390 23/06/23,08:54:49,02,10,2, 11.9,1,1, 23.198, 10551.037, 367.946, 52809.418 23/06/23,08:54:49,03,10,2, 11.9,1,1, 23.198, 10551.020, 367.962, 52809.385 23/06/23,08:54:49,04,10,2, 11.9,1,1, 23.198, 10551.018, 367.958, 52809.368 23/06/23,08:54:49,05,10,2, 11.9,1,1, 23.198, 10551.017, 367.952, 52809.358 23/06/23,08:54:49,06,10,2, 11.9,1,1, 23.198, 10551.030, 367.951, 52809.379 23/06/23,08:54:49,07,10,2, 11.9,1,1, 23.198, 10551.007, 367.944, 52809.396 23/06/23,08:54:49,08,10,2, 11.9,1,1, 23.198, 10551.046, 367.938, 52809.414 23/06/23,08:54:49,09,10,2, 11.9,1,1, 23.198, 10551.017, 367.942, 52809.393 23/06/23,08:54:49,10,10,2, 11.9,1,1, 23.198, 10551.040, 367.949, 52809.358 23/06/23,08:54:49,11,10,2, 11.9,1,1, 23.198, 10551.040, 367.966, 52809.369 23/06/23,08:54:49,12,10,2, 11.9,1,1, 23.198, 10551.048, 367.960, 52809.365 23/06/23,08:54:49,13,10,2, 11.9,1,1, 23.198, 10551.002, 367.968, 52809.363 23/06/23,08:54:49,14,10,2, 11.9,1,1, 23.198, 10551.033, 367.975, 52809.368 23/06/23,08:54:49,15,10,2, 11.9,1,1, 23.198, 10551.046, 367.955, 52809.351 23/06/23,08:54:49,16,10,2, 11.9,1,1, 23.198, 10551.039, 367.976, 52809.359 23/06/23,08:54:49,17,10,2, 11.9,1,1, 23.198, 10551.021, 367.948, 52809.378 23/06/23,08:54:49,18,10,2, 11.9,1,1, 23.198, 10551.033, 367.960, 52809.390 23/06/23,08:54:49,19,10,2, 11.9,1,1, 23.198, 10551.052, 367.924, 52809.376 23/06/23,08:54:50,00,10,2, 11.9,1,1, 23.198, 10551.051, 367.924, 52809.376 23/06/23,08:54:50,01,10,2, 11.9,1,1, 23.198, 10551.055, 367.966, 52809.368 23/06/23,08:54:50,02,10,2, 11.9,1,1, 23.198, 10551.035, 367.960, 52809.402 23/06/23,08:54:50,03,10,2, 11.9,1,1, 23.198, 10551.064, 367.979, 52809.395 23/06/23,08:54:50,04,10,2, 11.9,1,1, 23.198, 10551.062, 367.939, 52809.343 23/06/23,08:54:50,05,10,2, 11.9,1,1, 23.198, 10551.039, 367.964, 52809.354 23/06/23,08:54:50,06,10,2, 11.9,1,1, 23.198, 10551.068, 367.963, 52809.385 23/06/23,08:54:50,07,10,2, 11.9,1,1, 23.198, 10551.049, 367.944, 52809.436 23/06/23,08:54:50,08,10,2, 11.9,1,1, 23.198, 10551.034, 367.951, 52809.369 23/06/23,08:54:50,09,10,2, 11.9,1,1, 23.198, 10551.061, 367.954, 52809.408 23/06/23,08:54:50,10,10,2, 11.9,1,1, 23.198, 10551.071, 367.931, 52809.389 23/06/23,08:54:50,11,10,2, 11.9,1,1, 23.198, 10551.063, 367.934, 52809.319 23/06/23,08:54:50,12,10,2, 11.9,1,1, 23.198, 10551.042, 367.976, 52809.379 23/06/23,08:54:50,13,10,2, 11.9,1,1, 23.198, 10551.064, 367.958, 52809.404 23/06/23,08:54:50,14,10,2, 11.9,1,1, 23.198, 10551.045, 367.977, 52809.415 23/06/23,08:54:50,15,10,2, 11.9,1,1, 23.198, 10551.063, 367.954, 52809.390 23/06/23,08:54:50,16,10,2, 11.9,1,1, 23.198, 10551.069, 367.943, 52809.396 23/06/23,08:54:50,17,10,2, 11.9,1,1, 23.198, 10551.056, 367.968, 52809.397 23/06/23,08:54:50,18,10,2, 11.9,1,1, 23.198, 10551.071, 367.964, 52809.419 23/06/23,08:54:50,19,10,2, 11.9,1,1, 23.198, 10551.067, 367.947, 52809.438 23/06/23,08:54:51,00,10,2, 12.0,1,1, 23.202, 10551.059, 367.947, 52809.438 23/06/23,08:54:51,01,10,2, 12.0,1,1, 23.202, 10551.064, 367.953, 52809.406 23/06/23,08:54:51,02,10,2, 12.0,1,1, 23.202, 10551.058, 367.949, 52809.435 23/06/23,08:54:51,03,10,2, 12.0,1,1, 23.202, 10551.054, 367.957, 52809.407 23/06/23,08:54:51,04,10,2, 12.0,1,1, 23.202, 10551.073, 367.982, 52809.418 23/06/23,08:54:51,05,10,2, 12.0,1,1, 23.202, 10551.093, 367.966, 52809.439 23/06/23,08:54:51,06,10,2, 12.0,1,1, 23.202, 10551.097, 367.972, 52809.419 23/06/23,08:54:51,07,10,2, 12.0,1,1, 23.202, 10551.075, 367.956, 52809.446 23/06/23,08:54:51,08,10,2, 12.0,1,1, 23.202, 10551.078, 367.965, 52809.437 23/06/23,08:54:51,09,10,2, 12.0,1,1, 23.202, 10551.068, 367.994, 52809.399 23/06/23,08:54:51,10,10,2, 12.0,1,1, 23.202, 10551.078, 367.989, 52809.450 23/06/23,08:54:51,11,10,2, 12.0,1,1, 23.202, 10551.074, 367.991, 52809.442 23/06/23,08:54:51,12,10,2, 12.0,1,1, 23.202, 10551.062, 367.985, 52809.380 23/06/23,08:54:51,13,10,2, 12.0,1,1, 23.202, 10551.043, 367.991, 52809.439 23/06/23,08:54:51,14,10,2, 12.0,1,1, 23.202, 10551.056, 367.971, 52809.431 23/06/23,08:54:51,15,10,2, 12.0,1,1, 23.202, 10551.085, 367.983, 52809.442 23/06/23,08:54:51,16,10,2, 12.0,1,1, 23.202, 10551.085, 367.982, 52809.438 23/06/23,08:54:51,17,10,2, 12.0,1,1, 23.202, 10551.062, 367.981, 52809.422 23/06/23,08:54:51,18,10,2, 12.0,1,1, 23.202, 10551.099, 367.959, 52809.414 23/06/23,08:54:51,19,10,2, 12.0,1,1, 23.202, 10551.083, 367.970, 52809.392 23/06/23,08:54:52,00,10,2, 11.9,1,1, 23.202, 10551.076, 367.970, 52809.392 23/06/23,08:54:52,01,10,2, 11.9,1,1, 23.202, 10551.079, 367.994, 52809.446 23/06/23,08:54:52,02,10,2, 11.9,1,1, 23.202, 10551.087, 368.001, 52809.419 23/06/23,08:54:52,03,10,2, 11.9,1,1, 23.202, 10551.054, 367.970, 52809.432 23/06/23,08:54:52,04,10,2, 11.9,1,1, 23.202, 10551.122, 367.970, 52809.266 23/06/23,08:54:52,05,10,2, 11.9,1,1, 23.202, 10551.056, 367.970, 52809.229 23/06/23,08:54:52,06,10,2, 11.9,1,1, 23.202, 10551.092, 367.991, 52809.454 23/06/23,08:54:52,07,10,2, 11.9,1,1, 23.202, 10551.089, 367.989, 52809.413 23/06/23,08:54:52,08,10,2, 11.9,1,1, 23.202, 10551.067, 368.031, 52809.443 23/06/23,08:54:52,09,10,2, 11.9,1,1, 23.202, 10551.071, 367.999, 52809.456 23/06/23,08:54:52,10,10,2, 11.9,1,1, 23.202, 10551.076, 367.988, 52809.422 23/06/23,08:54:52,11,10,2, 11.9,1,1, 23.202, 10551.065, 368.006, 52809.418 23/06/23,08:54:52,12,10,2, 11.9,1,1, 23.202, 10551.102, 368.010, 52809.444 23/06/23,08:54:52,13,10,2, 11.9,1,1, 23.202, 10551.103, 367.991, 52809.449 23/06/23,08:54:52,14,10,2, 11.9,1,1, 23.202, 10551.099, 368.006, 52809.433 23/06/23,08:54:52,15,10,2, 11.9,1,1, 23.202, 10551.099, 368.020, 52809.441 23/06/23,08:54:52,16,10,2, 11.9,1,1, 23.202, 10551.105, 368.000, 52809.426 23/06/23,08:54:52,17,10,2, 11.9,1,1, 23.202, 10551.115, 368.006, 52809.429 23/06/23,08:54:52,18,10,2, 11.9,1,1, 23.202, 10551.114, 367.981, 52809.443 23/06/23,08:54:52,19,10,2, 11.9,1,1, 23.202, 10551.118, 368.012, 52809.441 23/06/23,08:54:53,00,10,2, 11.9,1,1, 23.201, 10551.118, 368.012, 52809.441 23/06/23,08:54:53,01,10,2, 11.9,1,1, 23.201, 10551.111, 367.983, 52809.432 23/06/23,08:54:53,02,10,2, 11.9,1,1, 23.201, 10551.104, 368.009, 52809.414 23/06/23,08:54:53,03,10,2, 11.9,1,1, 23.201, 10551.111, 368.002, 52809.440 23/06/23,08:54:53,04,10,2, 11.9,1,1, 23.201, 10551.087, 367.991, 52809.405 23/06/23,08:54:53,05,10,2, 11.9,1,1, 23.201, 10551.085, 368.018, 52809.457 23/06/23,08:54:53,06,10,2, 11.9,1,1, 23.201, 10551.109, 368.021, 52809.463 23/06/23,08:54:53,07,10,2, 11.9,1,1, 23.201, 10551.085, 367.996, 52809.411 23/06/23,08:54:53,08,10,2, 11.9,1,1, 23.201, 10551.091, 368.005, 52809.452 23/06/23,08:54:53,09,10,2, 11.9,1,1, 23.201, 10551.111, 368.027, 52809.449 23/06/23,08:54:53,10,10,2, 11.9,1,1, 23.201, 10551.101, 367.993, 52809.426 23/06/23,08:54:53,11,10,2, 11.9,1,1, 23.201, 10551.126, 368.031, 52809.471 23/06/23,08:54:53,12,10,2, 11.9,1,1, 23.201, 10551.101, 368.044, 52809.437 23/06/23,08:54:53,13,10,2, 11.9,1,1, 23.201, 10551.116, 368.008, 52809.472 23/06/23,08:54:53,14,10,2, 11.9,1,1, 23.201, 10551.117, 368.014, 52809.457 23/06/23,08:54:53,15,10,2, 11.9,1,1, 23.201, 10551.107, 368.029, 52809.417 23/06/23,08:54:53,16,10,2, 11.9,1,1, 23.201, 10551.102, 368.010, 52809.483 23/06/23,08:54:53,17,10,2, 11.9,1,1, 23.201, 10551.100, 367.994, 52809.480 23/06/23,08:54:53,18,10,2, 11.9,1,1, 23.201, 10551.119, 368.006, 52809.475 23/06/23,08:54:53,19,10,2, 11.9,1,1, 23.201, 10551.093, 368.009, 52809.480 23/06/23,08:54:54,00,10,2, 11.9,1,1, 23.200, 10551.093, 368.009, 52809.480 23/06/23,08:54:54,01,10,2, 11.9,1,1, 23.200, 10551.110, 368.024, 52809.479 23/06/23,08:54:54,02,10,2, 11.9,1,1, 23.200, 10551.096, 368.029, 52809.486 23/06/23,08:54:54,03,10,2, 11.9,1,1, 23.200, 10551.130, 368.040, 52809.448 23/06/23,08:54:54,04,10,2, 11.9,1,1, 23.200, 10551.132, 367.995, 52809.502 23/06/23,08:54:54,05,10,2, 11.9,1,1, 23.200, 10551.107, 368.032, 52809.428 23/06/23,08:54:54,06,10,2, 11.9,1,1, 23.200, 10551.133, 368.030, 52809.529 23/06/23,08:54:54,07,10,2, 11.9,1,1, 23.200, 10551.108, 368.033, 52809.486 23/06/23,08:54:54,08,10,2, 11.9,1,1, 23.200, 10551.117, 368.033, 52809.459 23/06/23,08:54:54,09,10,2, 11.9,1,1, 23.200, 10551.129, 367.992, 52809.474 23/06/23,08:54:54,10,10,2, 11.9,1,1, 23.200, 10551.138, 368.020, 52809.462 23/06/23,08:54:54,11,10,2, 11.9,1,1, 23.200, 10551.157, 368.024, 52809.467 23/06/23,08:54:54,12,10,2, 11.9,1,1, 23.200, 10551.137, 368.005, 52809.457 23/06/23,08:54:54,13,10,2, 11.9,1,1, 23.200, 10551.146, 368.020, 52809.424 23/06/23,08:54:54,14,10,2, 11.9,1,1, 23.200, 10551.151, 367.996, 52809.451 23/06/23,08:54:54,15,10,2, 11.9,1,1, 23.200, 10551.127, 368.017, 52809.533 23/06/23,08:54:54,16,10,2, 11.9,1,1, 23.200, 10551.159, 368.021, 52809.459 23/06/23,08:54:54,17,10,2, 11.9,1,1, 23.200, 10551.123, 368.002, 52809.462 23/06/23,08:54:54,18,10,2, 11.9,1,1, 23.200, 10551.146, 367.992, 52809.467 23/06/23,08:54:54,19,10,2, 11.9,1,1, 23.200, 10551.174, 368.016, 52809.452 23/06/23,08:54:55,00,10,2, 11.8,1,1, 23.202, 10551.168, 368.016, 52809.452 23/06/23,08:54:55,01,10,2, 11.8,1,1, 23.202, 10551.152, 368.023, 52809.486 23/06/23,08:54:55,02,10,2, 11.8,1,1, 23.202, 10551.172, 367.998, 52809.487 23/06/23,08:54:55,03,10,2, 11.8,1,1, 23.202, 10551.178, 368.011, 52809.518 23/06/23,08:54:55,04,10,2, 11.8,1,1, 23.202, 10551.155, 368.016, 52809.506 23/06/23,08:54:55,05,10,2, 11.8,1,1, 23.202, 10551.160, 368.012, 52809.490 23/06/23,08:54:55,06,10,2, 11.8,1,1, 23.202, 10551.156, 368.008, 52809.456 23/06/23,08:54:55,07,10,2, 11.8,1,1, 23.202, 10551.162, 368.009, 52809.470 23/06/23,08:54:55,08,10,2, 11.8,1,1, 23.202, 10551.185, 368.007, 52809.481 23/06/23,08:54:55,09,10,2, 11.8,1,1, 23.202, 10551.182, 368.010, 52809.460 23/06/23,08:54:55,10,10,2, 11.8,1,1, 23.202, 10551.155, 368.025, 52809.484 23/06/23,08:54:55,11,10,2, 11.8,1,1, 23.202, 10551.157, 368.020, 52809.505 23/06/23,08:54:55,12,10,2, 11.8,1,1, 23.202, 10551.180, 367.987, 52809.514 23/06/23,08:54:55,13,10,2, 11.8,1,1, 23.202, 10551.178, 368.019, 52809.503 23/06/23,08:54:55,14,10,2, 11.8,1,1, 23.202, 10551.190, 367.991, 52809.484 23/06/23,08:54:55,15,10,2, 11.8,1,1, 23.202, 10551.193, 367.980, 52809.482 23/06/23,08:54:55,16,10,2, 11.8,1,1, 23.202, 10551.178, 368.005, 52809.470 23/06/23,08:54:55,17,10,2, 11.8,1,1, 23.202, 10551.154, 368.023, 52809.446 23/06/23,08:54:55,18,10,2, 11.8,1,1, 23.202, 10551.156, 368.022, 52809.479 23/06/23,08:54:55,19,10,2, 11.8,1,1, 23.202, 10551.200, 368.002, 52809.494 23/06/23,08:54:56,00,10,2, 11.9,1,1, 23.201, 10551.193, 368.002, 52809.494 23/06/23,08:54:56,01,10,2, 11.9,1,1, 23.201, 10551.181, 368.018, 52809.492 23/06/23,08:54:56,02,10,2, 11.9,1,1, 23.201, 10551.193, 368.015, 52809.477 23/06/23,08:54:56,03,10,2, 11.9,1,1, 23.201, 10551.200, 367.999, 52809.482 23/06/23,08:54:56,04,10,2, 11.9,1,1, 23.201, 10551.217, 368.024, 52809.509 23/06/23,08:54:56,05,10,2, 11.9,1,1, 23.201, 10551.233, 368.009, 52809.498 23/06/23,08:54:56,06,10,2, 11.9,1,1, 23.201, 10551.229, 368.017, 52809.452 23/06/23,08:54:56,07,10,2, 11.9,1,1, 23.201, 10551.231, 368.022, 52809.487 23/06/23,08:54:56,08,10,2, 11.9,1,1, 23.201, 10551.224, 368.007, 52809.533 23/06/23,08:54:56,09,10,2, 11.9,1,1, 23.201, 10551.220, 368.026, 52809.504 23/06/23,08:54:56,10,10,2, 11.9,1,1, 23.201, 10551.227, 368.000, 52809.506 23/06/23,08:54:56,11,10,2, 11.9,1,1, 23.201, 10551.199, 368.006, 52809.518 23/06/23,08:54:56,12,10,2, 11.9,1,1, 23.201, 10551.223, 368.009, 52809.533 23/06/23,08:54:56,13,10,2, 11.9,1,1, 23.201, 10551.236, 368.009, 52809.531 23/06/23,08:54:56,14,10,2, 11.9,1,1, 23.201, 10551.232, 368.021, 52809.507 23/06/23,08:54:56,15,10,2, 11.9,1,1, 23.201, 10551.221, 368.015, 52809.522 23/06/23,08:54:56,16,10,2, 11.9,1,1, 23.201, 10551.218, 368.001, 52809.489 23/06/23,08:54:56,17,10,2, 11.9,1,1, 23.201, 10551.236, 368.004, 52809.506 23/06/23,08:54:56,18,10,2, 11.9,1,1, 23.201, 10551.248, 368.029, 52809.508 23/06/23,08:54:56,19,10,2, 11.9,1,1, 23.201, 10551.242, 368.032, 52809.484 23/06/23,08:54:57,00,10,2, 11.9,1,1, 23.202, 10551.234, 368.032, 52809.484 23/06/23,08:54:57,01,10,2, 11.9,1,1, 23.202, 10551.260, 368.010, 52809.539 23/06/23,08:54:57,02,10,2, 11.9,1,1, 23.202, 10551.308, 368.062, 52809.796 23/06/23,08:54:57,03,10,2, 11.9,1,1, 23.202, 10551.296, 368.058, 52809.786 23/06/23,08:54:57,04,10,2, 11.9,1,1, 23.202, 10551.275, 368.085, 52809.765 23/06/23,08:54:57,05,10,2, 11.9,1,1, 23.202, 10551.306, 368.043, 52809.787 23/06/23,08:54:57,06,10,2, 11.9,1,1, 23.202, 10551.278, 368.047, 52809.784 23/06/23,08:54:57,07,10,2, 11.9,1,1, 23.202, 10551.308, 368.054, 52809.823 23/06/23,08:54:57,08,10,2, 11.9,1,1, 23.202, 10551.315, 368.061, 52809.800 23/06/23,08:54:57,09,10,2, 11.9,1,1, 23.202, 10551.290, 368.030, 52809.792 23/06/23,08:54:57,10,10,2, 11.9,1,1, 23.202, 10551.303, 368.069, 52809.806 23/06/23,08:54:57,11,10,2, 11.9,1,1, 23.202, 10551.303, 368.067, 52809.830 23/06/23,08:54:57,12,10,2, 11.9,1,1, 23.202, 10551.293, 368.045, 52809.823 23/06/23,08:54:57,13,10,2, 11.9,1,1, 23.202, 10551.321, 368.053, 52809.797 23/06/23,08:54:57,14,10,2, 11.9,1,1, 23.202, 10551.349, 368.033, 52809.786 23/06/23,08:54:57,15,10,2, 11.9,1,1, 23.202, 10551.315, 368.037, 52809.789 23/06/23,08:54:57,16,10,2, 11.9,1,1, 23.202, 10551.326, 368.019, 52809.796 23/06/23,08:54:57,17,10,2, 11.9,1,1, 23.202, 10551.334, 368.029, 52809.837 23/06/23,08:54:57,18,10,2, 11.9,1,1, 23.202, 10551.351, 368.042, 52809.791 23/06/23,08:54:57,19,10,2, 11.9,1,1, 23.202, 10551.334, 368.037, 52809.783 23/06/23,08:54:58,00,10,2, 11.9,1,1, 23.202, 10551.326, 368.037, 52809.783 23/06/23,08:54:58,01,10,2, 11.9,1,1, 23.202, 10551.342, 368.051, 52809.814 23/06/23,08:54:58,02,10,2, 11.9,1,1, 23.202, 10551.333, 368.015, 52809.786 23/06/23,08:54:58,03,10,2, 11.9,1,1, 23.202, 10551.350, 368.013, 52809.793 23/06/23,08:54:58,04,10,2, 11.9,1,1, 23.202, 10551.346, 368.020, 52809.799 23/06/23,08:54:58,05,10,2, 11.9,1,1, 23.202, 10551.335, 368.039, 52809.774 23/06/23,08:54:58,06,10,2, 11.9,1,1, 23.202, 10551.361, 368.014, 52809.767 23/06/23,08:54:58,07,10,2, 11.9,1,1, 23.202, 10551.368, 368.024, 52809.766 23/06/23,08:54:58,08,10,2, 11.9,1,1, 23.202, 10551.365, 368.010, 52809.757 23/06/23,08:54:58,09,10,2, 11.9,1,1, 23.202, 10551.356, 368.003, 52809.758 23/06/23,08:54:58,10,10,2, 11.9,1,1, 23.202, 10551.348, 367.999, 52809.754 23/06/23,08:54:58,11,10,2, 11.9,1,1, 23.202, 10551.364, 368.000, 52809.787 23/06/23,08:54:58,12,10,2, 11.9,1,1, 23.202, 10551.395, 367.984, 52809.808 23/06/23,08:54:58,13,10,2, 11.9,1,1, 23.202, 10551.383, 367.999, 52809.788 23/06/23,08:54:58,14,10,2, 11.9,1,1, 23.202, 10551.359, 367.988, 52809.807 23/06/23,08:54:58,15,10,2, 11.9,1,1, 23.202, 10551.357, 367.995, 52809.785 23/06/23,08:54:58,16,10,2, 11.9,1,1, 23.202, 10551.386, 367.975, 52809.804 23/06/23,08:54:58,17,10,2, 11.9,1,1, 23.202, 10551.366, 367.990, 52809.784 23/06/23,08:54:58,18,10,2, 11.9,1,1, 23.202, 10551.369, 367.986, 52809.788 23/06/23,08:54:58,19,10,2, 11.9,1,1, 23.202, 10551.414, 367.986, 52809.784 23/06/23,08:54:59,00,10,2, 11.9,1,1, 23.203, 10551.410, 367.986, 52809.784 23/06/23,08:54:59,01,10,2, 11.9,1,1, 23.203, 10551.372, 367.959, 52809.760 23/06/23,08:54:59,02,10,2, 11.9,1,1, 23.203, 10551.376, 367.975, 52809.780 23/06/23,08:54:59,03,10,2, 11.9,1,1, 23.203, 10551.383, 367.968, 52809.811 23/06/23,08:54:59,04,10,2, 11.9,1,1, 23.203, 10551.389, 367.959, 52809.785 23/06/23,08:54:59,05,10,2, 11.9,1,1, 23.203, 10551.403, 367.938, 52809.770 23/06/23,08:54:59,06,10,2, 11.9,1,1, 23.203, 10551.404, 367.945, 52809.801 23/06/23,08:54:59,07,10,2, 11.9,1,1, 23.203, 10551.402, 367.953, 52809.750 23/06/23,08:54:59,08,10,2, 11.9,1,1, 23.203, 10551.412, 367.945, 52809.773 23/06/23,08:54:59,09,10,2, 11.9,1,1, 23.203, 10551.393, 367.957, 52809.759 23/06/23,08:54:59,10,10,2, 11.9,1,1, 23.203, 10551.415, 367.934, 52809.775 23/06/23,08:54:59,11,10,2, 11.9,1,1, 23.203, 10551.430, 367.934, 52809.785 23/06/23,08:54:59,12,10,2, 11.9,1,1, 23.203, 10551.406, 367.936, 52809.782 23/06/23,08:54:59,13,10,2, 11.9,1,1, 23.203, 10551.433, 367.904, 52809.772 23/06/23,08:54:59,14,10,2, 11.9,1,1, 23.203, 10551.443, 367.925, 52809.783 23/06/23,08:54:59,15,10,2, 11.9,1,1, 23.203, 10551.439, 367.920, 52809.792 23/06/23,08:54:59,16,10,2, 11.9,1,1, 23.203, 10551.455, 367.898, 52809.747 23/06/23,08:54:59,17,10,2, 11.9,1,1, 23.203, 10551.438, 367.913, 52809.793 23/06/23,08:54:59,18,10,2, 11.9,1,1, 23.203, 10551.440, 367.921, 52809.784 23/06/23,08:54:59,19,10,2, 11.9,1,1, 23.203, 10551.439, 367.909, 52809.763 23/06/23,08:55:00,00,10,2, 11.9,1,1, 23.202, 10551.435, 367.909, 52809.763 23/06/23,08:55:00,01,10,2, 11.9,1,1, 23.202, 10551.459, 367.891, 52809.758 23/06/23,08:55:00,02,10,2, 11.9,1,1, 23.202, 10551.421, 367.840, 52809.479 23/06/23,08:55:00,03,10,2, 11.9,1,1, 23.202, 10551.441, 367.821, 52809.469 23/06/23,08:55:00,04,10,2, 11.9,1,1, 23.202, 10551.420, 367.839, 52809.537 23/06/23,08:55:00,05,10,2, 11.9,1,1, 23.202, 10551.430, 367.832, 52809.492 23/06/23,08:55:00,06,10,2, 11.9,1,1, 23.202, 10551.422, 367.807, 52809.470 23/06/23,08:55:00,07,10,2, 11.9,1,1, 23.202, 10551.426, 367.815, 52809.501 23/06/23,08:55:00,08,10,2, 11.9,1,1, 23.202, 10551.454, 367.778, 52809.510 23/06/23,08:55:00,09,10,2, 11.9,1,1, 23.202, 10551.450, 367.805, 52809.434 23/06/23,08:55:00,10,10,2, 11.9,1,1, 23.202, 10551.458, 367.811, 52809.513 23/06/23,08:55:00,11,10,2, 11.9,1,1, 23.202, 10551.438, 367.808, 52809.497 23/06/23,08:55:00,12,10,2, 11.9,1,1, 23.202, 10551.460, 367.823, 52809.465 23/06/23,08:55:00,13,10,2, 11.9,1,1, 23.202, 10551.452, 367.782, 52809.460 23/06/23,08:55:00,14,10,2, 11.9,1,1, 23.202, 10551.450, 367.775, 52809.458 23/06/23,08:55:00,15,10,2, 11.9,1,1, 23.202, 10551.455, 367.772, 52809.460 23/06/23,08:55:00,16,10,2, 11.9,1,1, 23.202, 10551.446, 367.791, 52809.464 23/06/23,08:55:00,17,10,2, 11.9,1,1, 23.202, 10551.465, 367.782, 52809.490 23/06/23,08:55:00,18,10,2, 11.9,1,1, 23.202, 10551.461, 367.775, 52809.437 23/06/23,08:55:00,19,10,2, 11.9,1,1, 23.202, 10551.471, 367.771, 52809.499 23/06/23,08:55:01,00,10,2, 11.8,1,1, 23.201, 10551.468, 367.771, 52809.499 23/06/23,08:55:01,01,10,2, 11.8,1,1, 23.201, 10551.494, 367.761, 52809.461 23/06/23,08:55:01,02,10,2, 11.8,1,1, 23.201, 10551.491, 367.749, 52809.454 23/06/23,08:55:01,03,10,2, 11.8,1,1, 23.201, 10551.471, 367.738, 52809.454 23/06/23,08:55:01,04,10,2, 11.8,1,1, 23.201, 10551.493, 367.753, 52809.421 23/06/23,08:55:01,05,10,2, 11.8,1,1, 23.201, 10551.487, 367.723, 52809.459 23/06/23,08:55:01,06,10,2, 11.8,1,1, 23.201, 10551.480, 367.739, 52809.467 23/06/23,08:55:01,07,10,2, 11.8,1,1, 23.201, 10551.495, 367.723, 52809.442 23/06/23,08:55:01,08,10,2, 11.8,1,1, 23.201, 10551.501, 367.752, 52809.425 23/06/23,08:55:01,09,10,2, 11.8,1,1, 23.201, 10551.492, 367.718, 52809.449 23/06/23,08:55:01,10,10,2, 11.8,1,1, 23.201, 10551.480, 367.704, 52809.471 23/06/23,08:55:01,11,10,2, 11.8,1,1, 23.201, 10551.508, 367.726, 52809.445 23/06/23,08:55:01,12,10,2, 11.8,1,1, 23.201, 10551.517, 367.721, 52809.438 23/06/23,08:55:01,13,10,2, 11.8,1,1, 23.201, 10551.518, 367.699, 52809.500 23/06/23,08:55:01,14,10,2, 11.8,1,1, 23.201, 10551.528, 367.701, 52809.489 23/06/23,08:55:01,15,10,2, 11.8,1,1, 23.201, 10551.503, 367.710, 52809.458 23/06/23,08:55:01,16,10,2, 11.8,1,1, 23.201, 10551.509, 367.704, 52809.476 23/06/23,08:55:01,17,10,2, 11.8,1,1, 23.201, 10551.492, 367.685, 52809.468 23/06/23,08:55:01,18,10,2, 11.8,1,1, 23.201, 10551.485, 367.689, 52809.460 23/06/23,08:55:01,19,10,2, 11.8,1,1, 23.201, 10551.514, 367.694, 52809.491 23/06/23,08:55:02,00,10,2, 11.9,1,1, 23.201, 10551.510, 367.694, 52809.491 23/06/23,08:55:02,01,10,2, 11.9,1,1, 23.201, 10551.529, 367.664, 52809.437 23/06/23,08:55:02,02,10,2, 11.9,1,1, 23.201, 10551.518, 367.668, 52809.445 23/06/23,08:55:02,03,10,2, 11.9,1,1, 23.201, 10551.495, 367.673, 52809.448 23/06/23,08:55:02,04,10,2, 11.9,1,1, 23.201, 10551.495, 367.666, 52809.492 23/06/23,08:55:02,05,10,2, 11.9,1,1, 23.201, 10551.508, 367.661, 52809.490 23/06/23,08:55:02,06,10,2, 11.9,1,1, 23.201, 10551.513, 367.670, 52809.473 23/06/23,08:55:02,07,10,2, 11.9,1,1, 23.201, 10551.522, 367.624, 52809.479 23/06/23,08:55:02,08,10,2, 11.9,1,1, 23.201, 10551.508, 367.643, 52809.453 23/06/23,08:55:02,09,10,2, 11.9,1,1, 23.201, 10551.518, 367.621, 52809.465 23/06/23,08:55:02,10,10,2, 11.9,1,1, 23.201, 10551.539, 367.638, 52809.472 23/06/23,08:55:02,11,10,2, 11.9,1,1, 23.201, 10551.534, 367.619, 52809.489 23/06/23,08:55:02,12,10,2, 11.9,1,1, 23.201, 10551.549, 367.627, 52809.453 23/06/23,08:55:02,13,10,2, 11.9,1,1, 23.201, 10551.538, 367.633, 52809.442 23/06/23,08:55:02,14,10,2, 11.9,1,1, 23.201, 10551.545, 367.625, 52809.444 23/06/23,08:55:02,15,10,2, 11.9,1,1, 23.201, 10551.528, 367.618, 52809.443 23/06/23,08:55:02,16,10,2, 11.9,1,1, 23.201, 10551.550, 367.611, 52809.490 23/06/23,08:55:02,17,10,2, 11.9,1,1, 23.201, 10551.538, 367.588, 52809.497 23/06/23,08:55:02,18,10,2, 11.9,1,1, 23.201, 10551.550, 367.599, 52809.448 23/06/23,08:55:02,19,10,2, 11.9,1,1, 23.201, 10551.562, 367.567, 52809.537 23/06/23,08:55:03,00,09,2, 11.9,1,1, 23.204, 10551.560, 367.567, 52809.537 23/06/23,08:55:03,01,09,2, 11.9,1,1, 23.204, 10551.548, 367.587, 52809.508 23/06/23,08:55:03,02,09,2, 11.9,1,1, 23.204, 10551.566, 367.587, 52809.505 23/06/23,08:55:03,03,09,2, 11.9,1,1, 23.204, 10551.556, 367.569, 52809.452 23/06/23,08:55:03,04,09,2, 11.9,1,1, 23.204, 10551.539, 367.590, 52809.457 23/06/23,08:55:03,05,09,2, 11.9,1,1, 23.204, 10551.553, 367.571, 52809.483 23/06/23,08:55:03,06,09,2, 11.9,1,1, 23.204, 10551.542, 367.554, 52809.469 23/06/23,08:55:03,07,09,2, 11.9,1,1, 23.204, 10551.517, 367.585, 52809.461 23/06/23,08:55:03,08,09,2, 11.9,1,1, 23.204, 10551.562, 367.545, 52809.477 23/06/23,08:55:03,09,09,2, 11.9,1,1, 23.204, 10551.567, 367.543, 52809.504 23/06/23,08:55:03,10,09,2, 11.9,1,1, 23.204, 10551.549, 367.543, 52809.479 23/06/23,08:55:03,11,09,2, 11.9,1,1, 23.204, 10551.572, 367.558, 52809.497 23/06/23,08:55:03,12,09,2, 11.9,1,1, 23.204, 10551.579, 367.543, 52809.481 23/06/23,08:55:03,13,09,2, 11.9,1,1, 23.204, 10551.563, 367.553, 52809.441 23/06/23,08:55:03,14,09,2, 11.9,1,1, 23.204, 10551.546, 367.533, 52809.495 23/06/23,08:55:03,15,09,2, 11.9,1,1, 23.204, 10551.565, 367.526, 52809.481 23/06/23,08:55:03,16,09,2, 11.9,1,1, 23.204, 10551.577, 367.532, 52809.446 23/06/23,08:55:03,17,09,2, 11.9,1,1, 23.204, 10551.566, 367.546, 52809.438 23/06/23,08:55:03,18,09,2, 11.9,1,1, 23.204, 10551.548, 367.538, 52809.470 23/06/23,08:55:03,19,09,2, 11.9,1,1, 23.204, 10551.588, 367.523, 52809.472 23/06/23,08:55:04,00,09,2, 11.8,1,1, 23.201, 10551.585, 367.523, 52809.472 23/06/23,08:55:04,01,09,2, 11.8,1,1, 23.201, 10551.582, 367.524, 52809.467 23/06/23,08:55:04,02,09,2, 11.8,1,1, 23.201, 10551.579, 367.520, 52809.488 23/06/23,08:55:04,03,09,2, 11.8,1,1, 23.201, 10551.580, 367.523, 52809.463 23/06/23,08:55:04,04,09,2, 11.8,1,1, 23.201, 10551.578, 367.501, 52809.480 23/06/23,08:55:04,05,09,2, 11.8,1,1, 23.201, 10551.573, 367.500, 52809.489 23/06/23,08:55:04,06,09,2, 11.8,1,1, 23.201, 10551.589, 367.499, 52809.512 23/06/23,08:55:04,07,09,2, 11.8,1,1, 23.201, 10551.600, 367.519, 52809.485 23/06/23,08:55:04,08,09,2, 11.8,1,1, 23.201, 10551.563, 367.501, 52809.487 23/06/23,08:55:04,09,09,2, 11.8,1,1, 23.201, 10551.559, 367.482, 52809.508 23/06/23,08:55:04,10,09,2, 11.8,1,1, 23.201, 10551.589, 367.487, 52809.461 23/06/23,08:55:04,11,09,2, 11.8,1,1, 23.201, 10551.593, 367.489, 52809.494 23/06/23,08:55:04,12,09,2, 11.8,1,1, 23.201, 10551.588, 367.469, 52809.516 23/06/23,08:55:04,13,09,2, 11.8,1,1, 23.201, 10551.576, 367.459, 52809.488 23/06/23,08:55:04,14,09,2, 11.8,1,1, 23.201, 10551.577, 367.482, 52809.529 23/06/23,08:55:04,15,09,2, 11.8,1,1, 23.201, 10551.565, 367.493, 52809.511 23/06/23,08:55:04,16,09,2, 11.8,1,1, 23.201, 10551.560, 367.490, 52809.486 23/06/23,08:55:04,17,09,2, 11.8,1,1, 23.201, 10551.565, 367.455, 52809.543 23/06/23,08:55:04,18,09,2, 11.8,1,1, 23.201, 10551.571, 367.457, 52809.491 23/06/23,08:55:04,19,09,2, 11.8,1,1, 23.201, 10551.587, 367.475, 52809.494 23/06/23,08:55:05,00,10,2, 11.9,1,1, 23.202, 10551.585, 367.475, 52809.494 23/06/23,08:55:05,01,10,2, 11.9,1,1, 23.202, 10551.576, 367.443, 52809.472 23/06/23,08:55:05,02,10,2, 11.9,1,1, 23.202, 10551.573, 367.442, 52809.489 23/06/23,08:55:05,03,10,2, 11.9,1,1, 23.202, 10551.564, 367.440, 52809.515 23/06/23,08:55:05,04,10,2, 11.9,1,1, 23.202, 10551.571, 367.417, 52809.517 23/06/23,08:55:05,05,10,2, 11.9,1,1, 23.202, 10551.563, 367.439, 52809.486 23/06/23,08:55:05,06,10,2, 11.9,1,1, 23.202, 10551.543, 367.420, 52809.467 23/06/23,08:55:05,07,10,2, 11.9,1,1, 23.202, 10551.562, 367.429, 52809.503 23/06/23,08:55:05,08,10,2, 11.9,1,1, 23.202, 10551.571, 367.419, 52809.479 23/06/23,08:55:05,09,10,2, 11.9,1,1, 23.202, 10551.579, 367.419, 52809.514 23/06/23,08:55:05,10,10,2, 11.9,1,1, 23.202, 10551.585, 367.451, 52809.488 23/06/23,08:55:05,11,10,2, 11.9,1,1, 23.202, 10551.568, 367.442, 52809.491 23/06/23,08:55:05,12,10,2, 11.9,1,1, 23.202, 10551.567, 367.427, 52809.508 23/06/23,08:55:05,13,10,2, 11.9,1,1, 23.202, 10551.564, 367.430, 52809.527 23/06/23,08:55:05,14,10,2, 11.9,1,1, 23.202, 10551.578, 367.384, 52809.543 23/06/23,08:55:05,15,10,2, 11.9,1,1, 23.202, 10551.557, 367.410, 52809.523 23/06/23,08:55:05,16,10,2, 11.9,1,1, 23.202, 10551.579, 367.414, 52809.537 23/06/23,08:55:05,17,10,2, 11.9,1,1, 23.202, 10551.562, 367.411, 52809.548 23/06/23,08:55:05,18,10,2, 11.9,1,1, 23.202, 10551.596, 367.382, 52809.506 23/06/23,08:55:05,19,10,2, 11.9,1,1, 23.202, 10551.580, 367.396, 52809.500 23/06/23,08:55:06,00,10,2, 12.0,1,1, 23.202, 10551.577, 367.396, 52809.500 23/06/23,08:55:06,01,10,2, 12.0,1,1, 23.202, 10551.558, 367.383, 52809.524 23/06/23,08:55:06,02,10,2, 12.0,1,1, 23.202, 10551.565, 367.377, 52809.495 23/06/23,08:55:06,03,10,2, 12.0,1,1, 23.202, 10551.580, 367.382, 52809.542 23/06/23,08:55:06,04,10,2, 12.0,1,1, 23.202, 10551.580, 367.384, 52809.520 23/06/23,08:55:06,05,10,2, 12.0,1,1, 23.202, 10551.578, 367.379, 52809.542 23/06/23,08:55:06,06,10,2, 12.0,1,1, 23.202, 10551.593, 367.403, 52809.511 23/06/23,08:55:06,07,10,2, 12.0,1,1, 23.202, 10551.581, 367.358, 52809.543 23/06/23,08:55:06,08,10,2, 12.0,1,1, 23.202, 10551.578, 367.385, 52809.500 23/06/23,08:55:06,09,10,2, 12.0,1,1, 23.202, 10551.581, 367.396, 52809.501 23/06/23,08:55:06,10,10,2, 12.0,1,1, 23.202, 10551.600, 367.380, 52809.506 23/06/23,08:55:06,11,10,2, 12.0,1,1, 23.202, 10551.567, 367.367, 52809.515 23/06/23,08:55:06,12,10,2, 12.0,1,1, 23.202, 10551.556, 367.369, 52809.540 23/06/23,08:55:06,13,10,2, 12.0,1,1, 23.202, 10551.542, 367.364, 52809.528 23/06/23,08:55:06,14,10,2, 12.0,1,1, 23.202, 10551.563, 367.366, 52809.546 23/06/23,08:55:06,15,10,2, 12.0,1,1, 23.202, 10551.571, 367.391, 52809.553 23/06/23,08:55:06,16,10,2, 12.0,1,1, 23.202, 10551.590, 367.399, 52809.541 23/06/23,08:55:06,17,10,2, 12.0,1,1, 23.202, 10551.540, 367.381, 52809.521 23/06/23,08:55:06,18,10,2, 12.0,1,1, 23.202, 10551.577, 367.363, 52809.538 23/06/23,08:55:06,19,10,2, 12.0,1,1, 23.202, 10551.555, 367.377, 52809.521 23/06/23,08:55:07,00,09,2, 11.9,1,1, 23.204, 10551.552, 367.377, 52809.521 23/06/23,08:55:07,01,09,2, 11.9,1,1, 23.204, 10551.555, 367.349, 52809.514 23/06/23,08:55:07,02,09,2, 11.9,1,1, 23.204, 10551.566, 367.368, 52809.568 23/06/23,08:55:07,03,09,2, 11.9,1,1, 23.204, 10551.559, 367.357, 52809.541 23/06/23,08:55:07,04,09,2, 11.9,1,1, 23.204, 10551.545, 367.321, 52809.514 23/06/23,08:55:07,05,09,2, 11.9,1,1, 23.204, 10551.552, 367.316, 52809.500 23/06/23,08:55:07,06,09,2, 11.9,1,1, 23.204, 10551.548, 367.341, 52809.512 23/06/23,08:55:07,07,09,2, 11.9,1,1, 23.204, 10551.565, 367.316, 52809.478 23/06/23,08:55:07,08,09,2, 11.9,1,1, 23.204, 10551.540, 367.335, 52809.516 23/06/23,08:55:07,09,09,2, 11.9,1,1, 23.204, 10551.548, 367.318, 52809.532 23/06/23,08:55:07,10,09,2, 11.9,1,1, 23.204, 10551.540, 367.349, 52809.541 23/06/23,08:55:07,11,09,2, 11.9,1,1, 23.204, 10551.546, 367.354, 52809.521 23/06/23,08:55:07,12,09,2, 11.9,1,1, 23.204, 10551.527, 367.328, 52809.541 23/06/23,08:55:07,13,09,2, 11.9,1,1, 23.204, 10551.515, 367.345, 52809.523 23/06/23,08:55:07,14,09,2, 11.9,1,1, 23.204, 10551.535, 367.335, 52809.515 23/06/23,08:55:07,15,09,2, 11.9,1,1, 23.204, 10551.535, 367.343, 52809.532 23/06/23,08:55:07,16,09,2, 11.9,1,1, 23.204, 10551.530, 367.335, 52809.512 23/06/23,08:55:07,17,09,2, 11.9,1,1, 23.204, 10551.520, 367.302, 52809.538 23/06/23,08:55:07,18,09,2, 11.9,1,1, 23.204, 10551.539, 367.338, 52809.589 23/06/23,08:55:07,19,09,2, 11.9,1,1, 23.204, 10551.511, 367.310, 52809.586 23/06/23,08:55:08,00,10,2, 12.0,1,1, 23.205, 10551.510, 367.310, 52809.586 23/06/23,08:55:08,01,10,2, 12.0,1,1, 23.205, 10551.515, 367.311, 52809.570 23/06/23,08:55:08,02,10,2, 12.0,1,1, 23.205, 10551.496, 367.320, 52809.577 23/06/23,08:55:08,03,10,2, 12.0,1,1, 23.205, 10551.517, 367.314, 52809.546 23/06/23,08:55:08,04,10,2, 12.0,1,1, 23.205, 10551.520, 367.305, 52809.555 23/06/23,08:55:08,05,10,2, 12.0,1,1, 23.205, 10551.524, 367.300, 52809.550 23/06/23,08:55:08,06,10,2, 12.0,1,1, 23.205, 10551.504, 367.287, 52809.552 23/06/23,08:55:08,07,10,2, 12.0,1,1, 23.205, 10551.519, 367.283, 52809.571 23/06/23,08:55:08,08,10,2, 12.0,1,1, 23.205, 10551.520, 367.283, 52809.547 23/06/23,08:55:08,09,10,2, 12.0,1,1, 23.205, 10551.501, 367.286, 52809.559 23/06/23,08:55:08,10,10,2, 12.0,1,1, 23.205, 10551.509, 367.307, 52809.543 23/06/23,08:55:08,11,10,2, 12.0,1,1, 23.205, 10551.471, 367.280, 52809.528 23/06/23,08:55:08,12,10,2, 12.0,1,1, 23.205, 10551.499, 367.278, 52809.544 23/06/23,08:55:08,13,10,2, 12.0,1,1, 23.205, 10551.515, 367.274, 52809.572 23/06/23,08:55:08,14,10,2, 12.0,1,1, 23.205, 10551.503, 367.278, 52809.546 23/06/23,08:55:08,15,10,2, 12.0,1,1, 23.205, 10551.483, 367.261, 52809.542 23/06/23,08:55:08,16,10,2, 12.0,1,1, 23.205, 10551.483, 367.285, 52809.554 23/06/23,08:55:08,17,10,2, 12.0,1,1, 23.205, 10551.480, 367.270, 52809.563 23/06/23,08:55:08,18,10,2, 12.0,1,1, 23.205, 10551.470, 367.274, 52809.565 23/06/23,08:55:08,19,10,2, 12.0,1,1, 23.205, 10551.492, 367.257, 52809.554 23/06/23,08:55:09,00,10,2, 11.9,1,1, 23.205, 10551.485, 367.257, 52809.554 23/06/23,08:55:09,01,10,2, 11.9,1,1, 23.205, 10551.481, 367.266, 52809.571 23/06/23,08:55:09,02,10,2, 11.9,1,1, 23.205, 10551.454, 367.265, 52809.549 23/06/23,08:55:09,03,10,2, 11.9,1,1, 23.205, 10551.444, 367.230, 52809.570 23/06/23,08:55:09,04,10,2, 11.9,1,1, 23.205, 10551.478, 367.230, 52809.584 23/06/23,08:55:09,05,10,2, 11.9,1,1, 23.205, 10551.478, 367.239, 52809.565 23/06/23,08:55:09,06,10,2, 11.9,1,1, 23.205, 10551.457, 367.242, 52809.599 23/06/23,08:55:09,07,10,2, 11.9,1,1, 23.205, 10551.472, 367.229, 52809.567 23/06/23,08:55:09,08,10,2, 11.9,1,1, 23.205, 10551.456, 367.226, 52809.554 23/06/23,08:55:09,09,10,2, 11.9,1,1, 23.205, 10551.440, 367.226, 52809.542 23/06/23,08:55:09,10,10,2, 11.9,1,1, 23.205, 10551.434, 367.224, 52809.550 23/06/23,08:55:09,11,10,2, 11.9,1,1, 23.205, 10551.432, 367.206, 52809.544 23/06/23,08:55:09,12,10,2, 11.9,1,1, 23.205, 10551.444, 367.228, 52809.551 23/06/23,08:55:09,13,10,2, 11.9,1,1, 23.205, 10551.440, 367.214, 52809.560 23/06/23,08:55:09,14,10,2, 11.9,1,1, 23.205, 10551.439, 367.220, 52809.571 23/06/23,08:55:09,15,10,2, 11.9,1,1, 23.205, 10551.423, 367.230, 52809.577 23/06/23,08:55:09,16,10,2, 11.9,1,1, 23.205, 10551.439, 367.238, 52809.581 23/06/23,08:55:09,17,10,2, 11.9,1,1, 23.205, 10551.442, 367.204, 52809.557 23/06/23,08:55:09,18,10,2, 11.9,1,1, 23.205, 10551.439, 367.222, 52809.566 23/06/23,08:55:09,19,10,2, 11.9,1,1, 23.205, 10551.423, 367.199, 52809.596 23/06/23,08:55:10,00,10,2, 11.9,1,1, 23.202, 10551.418, 367.199, 52809.596 23/06/23,08:55:10,01,10,2, 11.9,1,1, 23.202, 10551.412, 367.224, 52809.579 23/06/23,08:55:10,02,10,2, 11.9,1,1, 23.202, 10551.438, 367.205, 52809.592 23/06/23,08:55:10,03,10,2, 11.9,1,1, 23.202, 10551.439, 367.197, 52809.579 23/06/23,08:55:10,04,10,2, 11.9,1,1, 23.202, 10551.428, 367.195, 52809.609 23/06/23,08:55:10,05,10,2, 11.9,1,1, 23.202, 10551.424, 367.195, 52809.584 23/06/23,08:55:10,06,10,2, 11.9,1,1, 23.202, 10551.402, 367.200, 52809.573 23/06/23,08:55:10,07,10,2, 11.9,1,1, 23.202, 10551.389, 367.205, 52809.539 23/06/23,08:55:10,08,10,2, 11.9,1,1, 23.202, 10551.397, 367.181, 52809.558 23/06/23,08:55:10,09,10,2, 11.9,1,1, 23.202, 10551.384, 367.191, 52809.561 23/06/23,08:55:10,10,10,2, 11.9,1,1, 23.202, 10551.402, 367.195, 52809.541 23/06/23,08:55:10,11,10,2, 11.9,1,1, 23.202, 10551.378, 367.190, 52809.570 23/06/23,08:55:10,12,10,2, 11.9,1,1, 23.202, 10551.383, 367.156, 52809.587 23/06/23,08:55:10,13,10,2, 11.9,1,1, 23.202, 10551.379, 367.165, 52809.624 23/06/23,08:55:10,14,10,2, 11.9,1,1, 23.202, 10551.378, 367.190, 52809.537 23/06/23,08:55:10,15,10,2, 11.9,1,1, 23.202, 10551.364, 367.171, 52809.551 23/06/23,08:55:10,16,10,2, 11.9,1,1, 23.202, 10551.365, 367.168, 52809.585 23/06/23,08:55:10,17,10,2, 11.9,1,1, 23.202, 10551.368, 367.165, 52809.584 23/06/23,08:55:10,18,10,2, 11.9,1,1, 23.202, 10551.391, 367.165, 52809.525 23/06/23,08:55:10,19,10,2, 11.9,1,1, 23.202, 10551.359, 367.169, 52809.570 23/06/23,08:55:11,00,10,2, 11.8,1,1, 23.203, 10551.351, 367.169, 52809.570 23/06/23,08:55:11,01,10,2, 11.8,1,1, 23.203, 10551.367, 367.154, 52809.564 23/06/23,08:55:11,02,10,2, 11.8,1,1, 23.203, 10551.374, 367.150, 52809.597 23/06/23,08:55:11,03,10,2, 11.8,1,1, 23.203, 10551.357, 367.186, 52809.570 23/06/23,08:55:11,04,10,2, 11.8,1,1, 23.203, 10551.364, 367.174, 52809.563 23/06/23,08:55:11,05,10,2, 11.8,1,1, 23.203, 10551.356, 367.127, 52809.589 23/06/23,08:55:11,06,10,2, 11.8,1,1, 23.203, 10551.365, 367.143, 52809.562 23/06/23,08:55:11,07,10,2, 11.8,1,1, 23.203, 10551.355, 367.155, 52809.598 23/06/23,08:55:11,08,10,2, 11.8,1,1, 23.203, 10551.356, 367.153, 52809.577 23/06/23,08:55:11,09,10,2, 11.8,1,1, 23.203, 10551.344, 367.153, 52809.612 23/06/23,08:55:11,10,10,2, 11.8,1,1, 23.203, 10551.348, 367.157, 52809.597 23/06/23,08:55:11,11,10,2, 11.8,1,1, 23.203, 10551.328, 367.129, 52809.539 23/06/23,08:55:11,12,10,2, 11.8,1,1, 23.203, 10551.344, 367.155, 52809.590 23/06/23,08:55:11,13,10,2, 11.8,1,1, 23.203, 10551.338, 367.111, 52809.567 23/06/23,08:55:11,14,10,2, 11.8,1,1, 23.203, 10551.354, 367.122, 52809.559 23/06/23,08:55:11,15,10,2, 11.8,1,1, 23.203, 10551.346, 367.133, 52809.575 23/06/23,08:55:11,16,10,2, 11.8,1,1, 23.203, 10551.323, 367.123, 52809.575 23/06/23,08:55:11,17,10,2, 11.8,1,1, 23.203, 10551.321, 367.151, 52809.541 23/06/23,08:55:11,18,10,2, 11.8,1,1, 23.203, 10551.329, 367.139, 52809.595 23/06/23,08:55:11,19,10,2, 11.8,1,1, 23.203, 10551.336, 367.142, 52809.602 23/06/23,08:55:12,00,10,2, 12.0,1,1, 23.204, 10551.335, 367.142, 52809.602 23/06/23,08:55:12,01,10,2, 12.0,1,1, 23.204, 10551.328, 367.114, 52809.621 23/06/23,08:55:12,02,10,2, 12.0,1,1, 23.204, 10551.308, 367.131, 52809.630 23/06/23,08:55:12,03,10,2, 12.0,1,1, 23.204, 10551.308, 367.128, 52809.598 23/06/23,08:55:12,04,10,2, 12.0,1,1, 23.204, 10551.292, 367.126, 52809.555 23/06/23,08:55:12,05,10,2, 12.0,1,1, 23.204, 10551.321, 367.127, 52809.626 23/06/23,08:55:12,06,10,2, 12.0,1,1, 23.204, 10551.296, 367.127, 52809.549 23/06/23,08:55:12,07,10,2, 12.0,1,1, 23.204, 10551.329, 367.131, 52809.603 23/06/23,08:55:12,08,10,2, 12.0,1,1, 23.204, 10551.308, 367.110, 52809.567 23/06/23,08:55:12,09,10,2, 12.0,1,1, 23.204, 10551.324, 367.118, 52809.575 23/06/23,08:55:12,10,10,2, 12.0,1,1, 23.204, 10551.298, 367.115, 52809.569 23/06/23,08:55:12,11,10,2, 12.0,1,1, 23.204, 10551.297, 367.088, 52809.568 23/06/23,08:55:12,12,10,2, 12.0,1,1, 23.204, 10551.275, 367.082, 52809.575 23/06/23,08:55:12,13,10,2, 12.0,1,1, 23.204, 10551.256, 367.087, 52809.552 23/06/23,08:55:12,14,10,2, 12.0,1,1, 23.204, 10551.274, 367.102, 52809.599 23/06/23,08:55:12,15,10,2, 12.0,1,1, 23.204, 10551.275, 367.102, 52809.566 23/06/23,08:55:12,16,10,2, 12.0,1,1, 23.204, 10551.283, 367.101, 52809.601 23/06/23,08:55:12,17,10,2, 12.0,1,1, 23.204, 10551.294, 367.092, 52809.604 23/06/23,08:55:12,18,10,2, 12.0,1,1, 23.204, 10551.279, 367.094, 52809.643 23/06/23,08:55:12,19,10,2, 12.0,1,1, 23.204, 10551.271, 367.112, 52809.606 23/06/23,08:55:13,00,10,2, 11.8,1,1, 23.201, 10551.268, 367.112, 52809.606 23/06/23,08:55:13,01,10,2, 11.8,1,1, 23.201, 10551.225, 367.097, 52809.642 23/06/23,08:55:13,02,10,2, 11.8,1,1, 23.201, 10551.286, 367.098, 52809.703 23/06/23,08:55:13,03,10,2, 11.8,1,1, 23.201, 10551.224, 367.075, 52809.628 23/06/23,08:55:13,04,10,2, 11.8,1,1, 23.201, 10551.262, 367.099, 52809.631 23/06/23,08:55:13,05,10,2, 11.8,1,1, 23.201, 10551.274, 367.098, 52809.581 23/06/23,08:55:13,06,10,2, 11.8,1,1, 23.201, 10551.251, 367.091, 52809.594 23/06/23,08:55:13,07,10,2, 11.8,1,1, 23.201, 10551.251, 367.081, 52809.646 23/06/23,08:55:13,08,10,2, 11.8,1,1, 23.201, 10551.254, 367.060, 52809.624 23/06/23,08:55:13,09,10,2, 11.8,1,1, 23.201, 10551.240, 367.088, 52809.643 23/06/23,08:55:13,10,10,2, 11.8,1,1, 23.201, 10551.254, 367.116, 52809.670 23/06/23,08:55:13,11,10,2, 11.8,1,1, 23.201, 10551.230, 367.088, 52809.671 23/06/23,08:55:13,12,10,2, 11.8,1,1, 23.201, 10551.247, 367.095, 52809.636 23/06/23,08:55:13,13,10,2, 11.8,1,1, 23.201, 10551.241, 367.080, 52809.618 23/06/23,08:55:13,14,10,2, 11.8,1,1, 23.201, 10551.261, 367.050, 52809.570 23/06/23,08:55:13,15,10,2, 11.8,1,1, 23.201, 10551.219, 367.087, 52809.609 23/06/23,08:55:13,16,10,2, 11.8,1,1, 23.201, 10551.244, 367.064, 52809.619 23/06/23,08:55:13,17,10,2, 11.8,1,1, 23.201, 10551.229, 367.085, 52809.612 23/06/23,08:55:13,18,10,2, 11.8,1,1, 23.201, 10551.219, 367.059, 52809.611 23/06/23,08:55:13,19,10,2, 11.8,1,1, 23.201, 10551.226, 367.096, 52809.640 23/06/23,08:55:14,00,10,2, 11.9,1,1, 23.203, 10551.218, 367.096, 52809.640 23/06/23,08:55:14,01,10,2, 11.9,1,1, 23.203, 10551.211, 367.063, 52809.633 23/06/23,08:55:14,02,10,2, 11.9,1,1, 23.203, 10551.224, 367.068, 52809.603 23/06/23,08:55:14,03,10,2, 11.9,1,1, 23.203, 10551.222, 367.077, 52809.635 23/06/23,08:55:14,04,10,2, 11.9,1,1, 23.203, 10551.219, 367.083, 52809.677 23/06/23,08:55:14,05,10,2, 11.9,1,1, 23.203, 10551.231, 367.071, 52809.644 23/06/23,08:55:14,06,10,2, 11.9,1,1, 23.203, 10551.222, 367.045, 52809.653 23/06/23,08:55:14,07,10,2, 11.9,1,1, 23.203, 10551.209, 367.066, 52809.692 23/06/23,08:55:14,08,10,2, 11.9,1,1, 23.203, 10551.188, 367.072, 52809.742 23/06/23,08:55:14,09,10,2, 11.9,1,1, 23.203, 10551.205, 367.051, 52809.600 23/06/23,08:55:14,10,10,2, 11.9,1,1, 23.203, 10551.202, 367.066, 52809.652 23/06/23,08:55:14,11,10,2, 11.9,1,1, 23.203, 10551.196, 367.053, 52809.660 23/06/23,08:55:14,12,10,2, 11.9,1,1, 23.203, 10551.247, 367.062, 52809.659 23/06/23,08:55:14,13,10,2, 11.9,1,1, 23.203, 10551.214, 367.039, 52809.623 23/06/23,08:55:14,14,10,2, 11.9,1,1, 23.203, 10551.184, 367.040, 52809.633 23/06/23,08:55:14,15,10,2, 11.9,1,1, 23.203, 10551.194, 367.024, 52809.656 23/06/23,08:55:14,16,10,2, 11.9,1,1, 23.203, 10551.192, 367.044, 52809.630 23/06/23,08:55:14,17,10,2, 11.9,1,1, 23.203, 10551.215, 367.047, 52809.623 23/06/23,08:55:14,18,10,2, 11.9,1,1, 23.203, 10551.203, 367.039, 52809.664 23/06/23,08:55:14,19,10,2, 11.9,1,1, 23.203, 10551.197, 367.071, 52809.623 23/06/23,08:55:15,00,10,2, 11.8,1,1, 23.199, 10551.193, 367.071, 52809.623 23/06/23,08:55:15,01,10,2, 11.8,1,1, 23.199, 10551.198, 367.018, 52809.609 23/06/23,08:55:15,02,10,2, 11.8,1,1, 23.199, 10551.146, 367.026, 52809.637 23/06/23,08:55:15,03,10,2, 11.8,1,1, 23.199, 10551.145, 367.021, 52809.694 23/06/23,08:55:15,04,10,2, 11.8,1,1, 23.199, 10551.181, 367.029, 52809.637 23/06/23,08:55:15,05,10,2, 11.8,1,1, 23.199, 10551.153, 367.051, 52809.665 23/06/23,08:55:15,06,10,2, 11.8,1,1, 23.199, 10551.189, 367.030, 52809.662 23/06/23,08:55:15,07,10,2, 11.8,1,1, 23.199, 10551.171, 367.045, 52809.652 23/06/23,08:55:15,08,10,2, 11.8,1,1, 23.199, 10551.178, 367.033, 52809.601 23/06/23,08:55:15,09,10,2, 11.8,1,1, 23.199, 10551.163, 367.037, 52809.625 23/06/23,08:55:15,10,10,2, 11.8,1,1, 23.199, 10551.194, 367.012, 52809.602 23/06/23,08:55:15,11,10,2, 11.8,1,1, 23.199, 10551.169, 367.045, 52809.653 23/06/23,08:55:15,12,10,2, 11.8,1,1, 23.199, 10551.165, 367.022, 52809.630 23/06/23,08:55:15,13,10,2, 11.8,1,1, 23.199, 10551.175, 367.021, 52809.651 23/06/23,08:55:15,14,10,2, 11.8,1,1, 23.199, 10551.190, 367.035, 52809.633 23/06/23,08:55:15,15,10,2, 11.8,1,1, 23.199, 10551.154, 367.003, 52809.597 23/06/23,08:55:15,16,10,2, 11.8,1,1, 23.199, 10551.152, 367.021, 52809.657 23/06/23,08:55:15,17,10,2, 11.8,1,1, 23.199, 10551.136, 367.024, 52809.672 23/06/23,08:55:15,18,10,2, 11.8,1,1, 23.199, 10551.170, 367.005, 52809.622 23/06/23,08:55:15,19,10,2, 11.8,1,1, 23.199, 10551.157, 367.008, 52809.647 23/06/23,08:55:16,00,10,2, 11.9,1,1, 23.204, 10551.151, 367.008, 52809.647 23/06/23,08:55:16,01,10,2, 11.9,1,1, 23.204, 10551.161, 367.003, 52809.620 23/06/23,08:55:16,02,10,2, 11.9,1,1, 23.204, 10551.161, 367.000, 52809.649 23/06/23,08:55:16,03,10,2, 11.9,1,1, 23.204, 10551.156, 366.998, 52809.653 23/06/23,08:55:16,04,10,2, 11.9,1,1, 23.204, 10551.098, 367.005, 52809.612 23/06/23,08:55:16,05,10,2, 11.9,1,1, 23.204, 10551.131, 367.005, 52809.667 23/06/23,08:55:16,06,10,2, 11.9,1,1, 23.204, 10551.138, 366.992, 52809.641 23/06/23,08:55:16,07,10,2, 11.9,1,1, 23.204, 10551.150, 367.003, 52809.645 23/06/23,08:55:16,08,10,2, 11.9,1,1, 23.204, 10551.136, 367.004, 52809.651 23/06/23,08:55:16,09,10,2, 11.9,1,1, 23.204, 10551.125, 367.019, 52809.645 23/06/23,08:55:16,10,10,2, 11.9,1,1, 23.204, 10551.122, 367.001, 52809.647 23/06/23,08:55:16,11,10,2, 11.9,1,1, 23.204, 10551.144, 366.995, 52809.615 23/06/23,08:55:16,12,10,2, 11.9,1,1, 23.204, 10551.127, 367.002, 52809.627 23/06/23,08:55:16,13,10,2, 11.9,1,1, 23.204, 10551.114, 366.998, 52809.634 23/06/23,08:55:16,14,10,2, 11.9,1,1, 23.204, 10551.115, 366.995, 52809.616 23/06/23,08:55:16,15,10,2, 11.9,1,1, 23.204, 10551.115, 366.979, 52809.635 23/06/23,08:55:16,16,10,2, 11.9,1,1, 23.204, 10551.101, 366.996, 52809.644 23/06/23,08:55:16,17,10,2, 11.9,1,1, 23.204, 10551.111, 366.978, 52809.682 23/06/23,08:55:16,18,10,2, 11.9,1,1, 23.204, 10551.092, 367.002, 52809.650 23/06/23,08:55:16,19,10,2, 11.9,1,1, 23.204, 10551.103, 366.975, 52809.657 23/06/23,08:55:17,00,10,2, 12.0,1,1, 23.206, 10551.101, 366.975, 52809.657 23/06/23,08:55:17,01,10,2, 12.0,1,1, 23.206, 10551.121, 366.983, 52809.676 23/06/23,08:55:17,02,10,2, 12.0,1,1, 23.206, 10551.069, 366.956, 52809.658 23/06/23,08:55:17,03,10,2, 12.0,1,1, 23.206, 10551.112, 366.952, 52809.688 23/06/23,08:55:17,04,10,2, 12.0,1,1, 23.206, 10551.114, 366.953, 52809.623 23/06/23,08:55:17,05,10,2, 12.0,1,1, 23.206, 10551.081, 366.960, 52809.675 23/06/23,08:55:17,06,10,2, 12.0,1,1, 23.206, 10551.083, 366.939, 52809.699 23/06/23,08:55:17,07,10,2, 12.0,1,1, 23.206, 10551.081, 366.966, 52809.657 23/06/23,08:55:17,08,10,2, 12.0,1,1, 23.206, 10551.099, 366.961, 52809.694 23/06/23,08:55:17,09,10,2, 12.0,1,1, 23.206, 10551.093, 366.962, 52809.646 23/06/23,08:55:17,10,10,2, 12.0,1,1, 23.206, 10551.110, 366.937, 52809.660 23/06/23,08:55:17,11,10,2, 12.0,1,1, 23.206, 10551.107, 366.951, 52809.677 23/06/23,08:55:17,12,10,2, 12.0,1,1, 23.206, 10551.078, 366.940, 52809.644 23/06/23,08:55:17,13,10,2, 12.0,1,1, 23.206, 10551.084, 366.965, 52809.656 23/06/23,08:55:17,14,10,2, 12.0,1,1, 23.206, 10551.087, 366.969, 52809.690 23/06/23,08:55:17,15,10,2, 12.0,1,1, 23.206, 10551.065, 366.942, 52809.699 23/06/23,08:55:17,16,10,2, 12.0,1,1, 23.206, 10551.097, 366.943, 52809.701 23/06/23,08:55:17,17,10,2, 12.0,1,1, 23.206, 10551.061, 366.939, 52809.682 23/06/23,08:55:17,18,10,2, 12.0,1,1, 23.206, 10551.050, 366.928, 52809.675 23/06/23,08:55:17,19,10,2, 12.0,1,1, 23.206, 10551.064, 366.955, 52809.652 23/06/23,08:55:18,00,10,2, 11.9,1,1, 23.206, 10551.059, 366.955, 52809.652 23/06/23,08:55:18,01,10,2, 11.9,1,1, 23.206, 10551.050, 366.925, 52809.718 23/06/23,08:55:18,02,10,2, 11.9,1,1, 23.206, 10551.047, 366.956, 52809.674 23/06/23,08:55:18,03,10,2, 11.9,1,1, 23.206, 10551.048, 366.938, 52809.697 23/06/23,08:55:18,04,10,2, 11.9,1,1, 23.206, 10551.057, 366.925, 52809.721 23/06/23,08:55:18,05,10,2, 11.9,1,1, 23.206, 10551.044, 366.919, 52809.644 23/06/23,08:55:18,06,10,2, 11.9,1,1, 23.206, 10551.056, 366.937, 52809.678 23/06/23,08:55:18,07,10,2, 11.9,1,1, 23.206, 10551.036, 366.947, 52809.660 23/06/23,08:55:18,08,10,2, 11.9,1,1, 23.206, 10551.022, 366.921, 52809.641 23/06/23,08:55:18,09,10,2, 11.9,1,1, 23.206, 10551.053, 366.944, 52809.659 23/06/23,08:55:18,10,10,2, 11.9,1,1, 23.206, 10551.054, 366.913, 52809.647 23/06/23,08:55:18,11,10,2, 11.9,1,1, 23.206, 10551.045, 366.930, 52809.683 23/06/23,08:55:18,12,10,2, 11.9,1,1, 23.206, 10551.029, 366.935, 52809.737 23/06/23,08:55:18,13,10,2, 11.9,1,1, 23.206, 10551.020, 366.919, 52809.704 23/06/23,08:55:18,14,10,2, 11.9,1,1, 23.206, 10551.032, 366.913, 52809.709 23/06/23,08:55:18,15,10,2, 11.9,1,1, 23.206, 10551.020, 366.923, 52809.685 23/06/23,08:55:18,16,10,2, 11.9,1,1, 23.206, 10551.031, 366.921, 52809.690 23/06/23,08:55:18,17,10,2, 11.9,1,1, 23.206, 10550.990, 366.896, 52809.691 23/06/23,08:55:18,18,10,2, 11.9,1,1, 23.206, 10551.002, 366.914, 52809.685 23/06/23,08:55:18,19,10,2, 11.9,1,1, 23.206, 10550.989, 366.910, 52809.672 23/06/23,08:55:19,00,10,2, 11.9,1,1, 23.201, 10550.984, 366.910, 52809.672 23/06/23,08:55:19,01,10,2, 11.9,1,1, 23.201, 10550.979, 366.885, 52809.664 23/06/23,08:55:19,02,10,2, 11.9,1,1, 23.201, 10551.012, 366.888, 52809.673 23/06/23,08:55:19,03,10,2, 11.9,1,1, 23.201, 10551.001, 366.895, 52809.657 23/06/23,08:55:19,04,10,2, 11.9,1,1, 23.201, 10550.972, 366.906, 52809.667 23/06/23,08:55:19,05,10,2, 11.9,1,1, 23.201, 10550.976, 366.898, 52809.696 23/06/23,08:55:19,06,10,2, 11.9,1,1, 23.201, 10550.949, 366.886, 52809.646 23/06/23,08:55:19,07,10,2, 11.9,1,1, 23.201, 10550.966, 366.898, 52809.660 23/06/23,08:55:19,08,10,2, 11.9,1,1, 23.201, 10550.948, 366.892, 52809.683 23/06/23,08:55:19,09,10,2, 11.9,1,1, 23.201, 10550.956, 366.875, 52809.668 23/06/23,08:55:19,10,10,2, 11.9,1,1, 23.201, 10550.967, 366.864, 52809.669 23/06/23,08:55:19,11,10,2, 11.9,1,1, 23.201, 10550.962, 366.883, 52809.674 23/06/23,08:55:19,12,10,2, 11.9,1,1, 23.201, 10550.943, 366.899, 52809.614 23/06/23,08:55:19,13,10,2, 11.9,1,1, 23.201, 10550.952, 366.878, 52809.641 23/06/23,08:55:19,14,10,2, 11.9,1,1, 23.201, 10550.953, 366.896, 52809.681 23/06/23,08:55:19,15,10,2, 11.9,1,1, 23.201, 10550.939, 366.865, 52809.670 23/06/23,08:55:19,16,10,2, 11.9,1,1, 23.201, 10550.952, 366.900, 52809.691 23/06/23,08:55:19,17,10,2, 11.9,1,1, 23.201, 10550.920, 366.890, 52809.662 23/06/23,08:55:19,18,10,2, 11.9,1,1, 23.201, 10550.912, 366.872, 52809.702 23/06/23,08:55:19,19,10,2, 11.9,1,1, 23.201, 10550.909, 366.830, 52809.682 23/06/23,08:55:20,00,10,2, 11.9,1,1, 23.204, 10550.909, 366.830, 52809.682 23/06/23,08:55:20,01,10,2, 11.9,1,1, 23.204, 10550.904, 366.849, 52809.616 23/06/23,08:55:20,02,10,2, 11.9,1,1, 23.204, 10550.920, 366.847, 52809.646 23/06/23,08:55:20,03,10,2, 11.9,1,1, 23.204, 10550.909, 366.849, 52809.653 23/06/23,08:55:20,04,10,2, 11.9,1,1, 23.204, 10550.901, 366.847, 52809.642 23/06/23,08:55:20,05,10,2, 11.9,1,1, 23.204, 10550.891, 366.860, 52809.631 23/06/23,08:55:20,06,10,2, 11.9,1,1, 23.204, 10550.898, 366.857, 52809.619 23/06/23,08:55:20,07,10,2, 11.9,1,1, 23.204, 10550.883, 366.861, 52809.646 23/06/23,08:55:20,08,10,2, 11.9,1,1, 23.204, 10550.889, 366.831, 52809.643 23/06/23,08:55:20,09,10,2, 11.9,1,1, 23.204, 10550.898, 366.835, 52809.663 23/06/23,08:55:20,10,10,2, 11.9,1,1, 23.204, 10550.874, 366.853, 52809.630 23/06/23,08:55:20,11,10,2, 11.9,1,1, 23.204, 10550.859, 366.832, 52809.697 23/06/23,08:55:20,12,10,2, 11.9,1,1, 23.204, 10550.866, 366.822, 52809.674 23/06/23,08:55:20,13,10,2, 11.9,1,1, 23.204, 10550.872, 366.852, 52809.698 23/06/23,08:55:20,14,10,2, 11.9,1,1, 23.204, 10550.865, 366.828, 52809.656 23/06/23,08:55:20,15,10,2, 11.9,1,1, 23.204, 10550.859, 366.838, 52809.678 23/06/23,08:55:20,16,10,2, 11.9,1,1, 23.204, 10550.867, 366.847, 52809.658 23/06/23,08:55:20,17,10,2, 11.9,1,1, 23.204, 10550.845, 366.817, 52809.657 23/06/23,08:55:20,18,10,2, 11.9,1,1, 23.204, 10550.840, 366.814, 52809.705 23/06/23,08:55:20,19,10,2, 11.9,1,1, 23.204, 10550.849, 366.821, 52809.654 23/06/23,08:55:21,00,10,2, 11.9,1,1, 23.205, 10550.842, 366.821, 52809.654 23/06/23,08:55:21,01,10,2, 11.9,1,1, 23.205, 10550.830, 366.822, 52809.666 23/06/23,08:55:21,02,10,2, 11.9,1,1, 23.205, 10550.810, 366.820, 52809.673 23/06/23,08:55:21,03,10,2, 11.9,1,1, 23.205, 10550.785, 366.805, 52809.665 23/06/23,08:55:21,04,10,2, 11.9,1,1, 23.205, 10550.821, 366.816, 52809.642 23/06/23,08:55:21,05,10,2, 11.9,1,1, 23.205, 10550.807, 366.813, 52809.686 23/06/23,08:55:21,06,10,2, 11.9,1,1, 23.205, 10550.784, 366.826, 52809.662 23/06/23,08:55:21,07,10,2, 11.9,1,1, 23.205, 10550.811, 366.802, 52809.694 23/06/23,08:55:21,08,10,2, 11.9,1,1, 23.205, 10550.801, 366.815, 52809.653 23/06/23,08:55:21,09,10,2, 11.9,1,1, 23.205, 10550.782, 366.822, 52809.695 23/06/23,08:55:21,10,10,2, 11.9,1,1, 23.205, 10550.785, 366.808, 52809.658 23/06/23,08:55:21,11,10,2, 11.9,1,1, 23.205, 10550.766, 366.800, 52809.614 23/06/23,08:55:21,12,10,2, 11.9,1,1, 23.205, 10550.769, 366.779, 52809.689 23/06/23,08:55:21,13,10,2, 11.9,1,1, 23.205, 10550.766, 366.786, 52809.652 23/06/23,08:55:21,14,10,2, 11.9,1,1, 23.205, 10550.744, 366.799, 52809.659 23/06/23,08:55:21,15,10,2, 11.9,1,1, 23.205, 10550.761, 366.775, 52809.666 23/06/23,08:55:21,16,10,2, 11.9,1,1, 23.205, 10550.759, 366.781, 52809.651 23/06/23,08:55:21,17,10,2, 11.9,1,1, 23.205, 10550.744, 366.791, 52809.695 23/06/23,08:55:21,18,10,2, 11.9,1,1, 23.205, 10550.757, 366.782, 52809.681 23/06/23,08:55:21,19,10,2, 11.9,1,1, 23.205, 10550.762, 366.773, 52809.682 23/06/23,08:55:22,00,10,2, 11.9,1,1, 23.206, 10550.759, 366.773, 52809.682 23/06/23,08:55:22,01,10,2, 11.9,1,1, 23.206, 10550.760, 366.785, 52809.661 23/06/23,08:55:22,02,10,2, 11.9,1,1, 23.206, 10550.741, 366.750, 52809.673 23/06/23,08:55:22,03,10,2, 11.9,1,1, 23.206, 10550.738, 366.773, 52809.668 23/06/23,08:55:22,04,10,2, 11.9,1,1, 23.206, 10550.717, 366.775, 52809.687 23/06/23,08:55:22,05,10,2, 11.9,1,1, 23.206, 10550.734, 366.775, 52809.708 23/06/23,08:55:22,06,10,2, 11.9,1,1, 23.206, 10550.714, 366.762, 52809.671 23/06/23,08:55:22,07,10,2, 11.9,1,1, 23.206, 10550.716, 366.779, 52809.707 23/06/23,08:55:22,08,10,2, 11.9,1,1, 23.206, 10550.701, 366.756, 52809.627 23/06/23,08:55:22,09,10,2, 11.9,1,1, 23.206, 10550.699, 366.735, 52809.679 23/06/23,08:55:22,10,10,2, 11.9,1,1, 23.206, 10550.703, 366.748, 52809.658 23/06/23,08:55:22,11,10,2, 11.9,1,1, 23.206, 10550.695, 366.758, 52809.658 23/06/23,08:55:22,12,10,2, 11.9,1,1, 23.206, 10550.673, 366.746, 52809.694 23/06/23,08:55:22,13,10,2, 11.9,1,1, 23.206, 10550.687, 366.753, 52809.663 23/06/23,08:55:22,14,10,2, 11.9,1,1, 23.206, 10550.681, 366.766, 52809.656 23/06/23,08:55:22,15,10,2, 11.9,1,1, 23.206, 10550.667, 366.757, 52809.655 23/06/23,08:55:22,16,10,2, 11.9,1,1, 23.206, 10550.644, 366.770, 52809.667 23/06/23,08:55:22,17,10,2, 11.9,1,1, 23.206, 10550.652, 366.756, 52809.671 23/06/23,08:55:22,18,10,2, 11.9,1,1, 23.206, 10550.631, 366.764, 52809.640 23/06/23,08:55:22,19,10,2, 11.9,1,1, 23.206, 10550.651, 366.771, 52809.680 23/06/23,08:55:23,00,10,2, 11.9,1,1, 23.205, 10550.650, 366.771, 52809.680 23/06/23,08:55:23,01,10,2, 11.9,1,1, 23.205, 10550.631, 366.748, 52809.641 23/06/23,08:55:23,02,10,2, 11.9,1,1, 23.205, 10550.621, 366.748, 52809.655 23/06/23,08:55:23,03,10,2, 11.9,1,1, 23.205, 10550.601, 366.751, 52809.636 23/06/23,08:55:23,04,10,2, 11.9,1,1, 23.205, 10550.609, 366.755, 52809.659 23/06/23,08:55:23,05,10,2, 11.9,1,1, 23.205, 10550.595, 366.745, 52809.651 23/06/23,08:55:23,06,10,2, 11.9,1,1, 23.205, 10550.592, 366.748, 52809.712 23/06/23,08:55:23,07,10,2, 11.9,1,1, 23.205, 10550.570, 366.734, 52809.665 23/06/23,08:55:23,08,10,2, 11.9,1,1, 23.205, 10550.577, 366.746, 52809.664 23/06/23,08:55:23,09,10,2, 11.9,1,1, 23.205, 10550.559, 366.734, 52809.637 23/06/23,08:55:23,10,10,2, 11.9,1,1, 23.205, 10550.575, 366.752, 52809.669 23/06/23,08:55:23,11,10,2, 11.9,1,1, 23.205, 10550.568, 366.724, 52809.644 23/06/23,08:55:23,12,10,2, 11.9,1,1, 23.205, 10550.548, 366.742, 52809.665 23/06/23,08:55:23,13,10,2, 11.9,1,1, 23.205, 10550.563, 366.755, 52809.656 23/06/23,08:55:23,14,10,2, 11.9,1,1, 23.205, 10550.544, 366.761, 52809.638 23/06/23,08:55:23,15,10,2, 11.9,1,1, 23.205, 10550.542, 366.727, 52809.693 23/06/23,08:55:23,16,10,2, 11.9,1,1, 23.205, 10550.546, 366.727, 52809.678 23/06/23,08:55:23,17,10,2, 11.9,1,1, 23.205, 10550.500, 366.715, 52809.637 23/06/23,08:55:23,18,10,2, 11.9,1,1, 23.205, 10550.505, 366.709, 52809.673 23/06/23,08:55:23,19,10,2, 11.9,1,1, 23.205, 10550.524, 366.729, 52809.689 23/06/23,08:55:24,00,10,2, 11.9,1,1, 23.206, 10550.517, 366.729, 52809.689 23/06/23,08:55:24,01,10,2, 11.9,1,1, 23.206, 10550.503, 366.688, 52809.631 23/06/23,08:55:24,02,10,2, 11.9,1,1, 23.206, 10550.521, 366.743, 52809.682 23/06/23,08:55:24,03,10,2, 11.9,1,1, 23.206, 10550.507, 366.728, 52809.710 23/06/23,08:55:24,04,10,2, 11.9,1,1, 23.206, 10550.493, 366.733, 52809.670 23/06/23,08:55:24,05,10,2, 11.9,1,1, 23.206, 10550.503, 366.739, 52809.692 23/06/23,08:55:24,06,10,2, 11.9,1,1, 23.206, 10550.480, 366.735, 52809.669 23/06/23,08:55:24,07,10,2, 11.9,1,1, 23.206, 10550.490, 366.749, 52809.702 23/06/23,08:55:24,08,10,2, 11.9,1,1, 23.206, 10550.478, 366.717, 52809.670 23/06/23,08:55:24,09,10,2, 11.9,1,1, 23.206, 10550.456, 366.725, 52809.656 23/06/23,08:55:24,10,10,2, 11.9,1,1, 23.206, 10550.463, 366.708, 52809.669 23/06/23,08:55:24,11,10,2, 11.9,1,1, 23.206, 10550.468, 366.710, 52809.655 23/06/23,08:55:24,12,10,2, 11.9,1,1, 23.206, 10550.486, 366.711, 52809.682 23/06/23,08:55:24,13,10,2, 11.9,1,1, 23.206, 10550.474, 366.722, 52809.702 23/06/23,08:55:24,14,10,2, 11.9,1,1, 23.206, 10550.434, 366.728, 52809.695 23/06/23,08:55:24,15,10,2, 11.9,1,1, 23.206, 10550.451, 366.730, 52809.678 23/06/23,08:55:24,16,10,2, 11.9,1,1, 23.206, 10550.430, 366.716, 52809.657 23/06/23,08:55:24,17,10,2, 11.9,1,1, 23.206, 10550.439, 366.720, 52809.670 23/06/23,08:55:24,18,10,2, 11.9,1,1, 23.206, 10550.424, 366.724, 52809.657 23/06/23,08:55:24,19,10,2, 11.9,1,1, 23.206, 10550.428, 366.715, 52809.646 23/06/23,08:55:25,00,10,2, 11.9,1,1, 23.206, 10550.425, 366.715, 52809.646 23/06/23,08:55:25,01,10,2, 11.9,1,1, 23.206, 10550.431, 366.724, 52809.601 23/06/23,08:55:25,02,10,2, 11.9,1,1, 23.206, 10550.399, 366.705, 52809.644 23/06/23,08:55:25,03,10,2, 11.9,1,1, 23.206, 10550.390, 366.720, 52809.653 23/06/23,08:55:25,04,10,2, 11.9,1,1, 23.206, 10550.404, 366.725, 52809.667 23/06/23,08:55:25,05,10,2, 11.9,1,1, 23.206, 10550.391, 366.726, 52809.656 23/06/23,08:55:25,06,10,2, 11.9,1,1, 23.206, 10550.368, 366.717, 52809.661 23/06/23,08:55:25,07,10,2, 11.9,1,1, 23.206, 10550.378, 366.720, 52809.654 23/06/23,08:55:25,08,10,2, 11.9,1,1, 23.206, 10550.362, 366.726, 52809.676 23/06/23,08:55:25,09,10,2, 11.9,1,1, 23.206, 10550.339, 366.714, 52809.690 23/06/23,08:55:25,10,10,2, 11.9,1,1, 23.206, 10550.345, 366.718, 52809.677 23/06/23,08:55:25,11,10,2, 11.9,1,1, 23.206, 10550.346, 366.710, 52809.685 23/06/23,08:55:25,12,10,2, 11.9,1,1, 23.206, 10550.322, 366.696, 52809.657 23/06/23,08:55:25,13,10,2, 11.9,1,1, 23.206, 10550.306, 366.727, 52809.682 23/06/23,08:55:25,14,10,2, 11.9,1,1, 23.206, 10550.332, 366.693, 52809.668 23/06/23,08:55:25,15,10,2, 11.9,1,1, 23.206, 10550.334, 366.722, 52809.676 23/06/23,08:55:25,16,10,2, 11.9,1,1, 23.206, 10550.335, 366.698, 52809.655 23/06/23,08:55:25,17,10,2, 11.9,1,1, 23.206, 10550.332, 366.722, 52809.654 23/06/23,08:55:25,18,10,2, 11.9,1,1, 23.206, 10550.305, 366.720, 52809.676 23/06/23,08:55:25,19,10,2, 11.9,1,1, 23.206, 10550.296, 366.702, 52809.670 23/06/23,08:55:26,00,10,2, 11.9,1,1, 23.204, 10550.292, 366.702, 52809.670 23/06/23,08:55:26,01,10,2, 11.9,1,1, 23.204, 10550.266, 366.694, 52809.619 23/06/23,08:55:26,02,10,2, 11.9,1,1, 23.204, 10550.302, 366.709, 52809.678 23/06/23,08:55:26,03,10,2, 11.9,1,1, 23.204, 10550.299, 366.697, 52809.620 23/06/23,08:55:26,04,10,2, 11.9,1,1, 23.204, 10550.295, 366.727, 52809.634 23/06/23,08:55:26,05,10,2, 11.9,1,1, 23.204, 10550.314, 366.706, 52809.672 23/06/23,08:55:26,06,10,2, 11.9,1,1, 23.204, 10550.289, 366.688, 52809.638 23/06/23,08:55:26,07,10,2, 11.9,1,1, 23.204, 10550.248, 366.703, 52809.623 23/06/23,08:55:26,08,10,2, 11.9,1,1, 23.204, 10550.243, 366.699, 52809.697 23/06/23,08:55:26,09,10,2, 11.9,1,1, 23.204, 10550.243, 366.722, 52809.782 23/06/23,08:55:26,10,10,2, 11.9,1,1, 23.204, 10550.271, 366.702, 52809.637 23/06/23,08:55:26,11,10,2, 11.9,1,1, 23.204, 10550.229, 366.697, 52809.653 23/06/23,08:55:26,12,10,2, 11.9,1,1, 23.204, 10550.243, 366.709, 52809.691 23/06/23,08:55:26,13,10,2, 11.9,1,1, 23.204, 10550.239, 366.689, 52809.655 23/06/23,08:55:26,14,10,2, 11.9,1,1, 23.204, 10550.222, 366.702, 52809.672 23/06/23,08:55:26,15,10,2, 11.9,1,1, 23.204, 10550.230, 366.701, 52809.716 23/06/23,08:55:26,16,10,2, 11.9,1,1, 23.204, 10550.219, 366.690, 52809.674 23/06/23,08:55:26,17,10,2, 11.9,1,1, 23.204, 10550.218, 366.687, 52809.700 23/06/23,08:55:26,18,10,2, 11.9,1,1, 23.204, 10550.215, 366.688, 52809.689 23/06/23,08:55:26,19,10,2, 11.9,1,1, 23.204, 10550.199, 366.700, 52809.671 23/06/23,08:55:27,00,10,2, 11.9,1,1, 23.206, 10550.191, 366.700, 52809.671 23/06/23,08:55:27,01,10,2, 11.9,1,1, 23.206, 10550.203, 366.693, 52809.692 23/06/23,08:55:27,02,10,2, 11.9,1,1, 23.206, 10550.181, 366.715, 52809.665 23/06/23,08:55:27,03,10,2, 11.9,1,1, 23.206, 10550.172, 366.705, 52809.720 23/06/23,08:55:27,04,10,2, 11.9,1,1, 23.206, 10550.180, 366.708, 52809.715 23/06/23,08:55:27,05,10,2, 11.9,1,1, 23.206, 10550.208, 366.703, 52809.733 23/06/23,08:55:27,06,10,2, 11.9,1,1, 23.206, 10550.189, 366.705, 52809.699 23/06/23,08:55:27,07,10,2, 11.9,1,1, 23.206, 10550.181, 366.696, 52809.627 23/06/23,08:55:27,08,10,2, 11.9,1,1, 23.206, 10550.179, 366.713, 52809.705 23/06/23,08:55:27,09,10,2, 11.9,1,1, 23.206, 10550.122, 366.695, 52809.657 23/06/23,08:55:27,10,10,2, 11.9,1,1, 23.206, 10550.148, 366.695, 52809.687 23/06/23,08:55:27,11,10,2, 11.9,1,1, 23.206, 10550.187, 366.691, 52809.670 23/06/23,08:55:27,12,10,2, 11.9,1,1, 23.206, 10550.148, 366.724, 52809.652 23/06/23,08:55:27,13,10,2, 11.9,1,1, 23.206, 10550.152, 366.706, 52809.684 23/06/23,08:55:27,14,10,2, 11.9,1,1, 23.206, 10550.116, 366.691, 52809.655 23/06/23,08:55:27,15,10,2, 11.9,1,1, 23.206, 10550.142, 366.702, 52809.689 23/06/23,08:55:27,16,10,2, 11.9,1,1, 23.206, 10550.150, 366.683, 52809.707 23/06/23,08:55:27,17,10,2, 11.9,1,1, 23.206, 10550.128, 366.704, 52809.665 23/06/23,08:55:27,18,10,2, 11.9,1,1, 23.206, 10550.132, 366.714, 52809.676 23/06/23,08:55:27,19,10,2, 11.9,1,1, 23.206, 10550.130, 366.693, 52809.655 23/06/23,08:55:28,00,10,2, 11.9,1,1, 23.207, 10550.125, 366.693, 52809.655 23/06/23,08:55:28,01,10,2, 11.9,1,1, 23.207, 10550.089, 366.690, 52809.674 23/06/23,08:55:28,02,10,2, 11.9,1,1, 23.207, 10550.089, 366.694, 52809.692 23/06/23,08:55:28,03,10,2, 11.9,1,1, 23.207, 10550.089, 366.682, 52809.648 23/06/23,08:55:28,04,10,2, 11.9,1,1, 23.207, 10550.071, 366.691, 52809.680 23/06/23,08:55:28,05,10,2, 11.9,1,1, 23.207, 10550.077, 366.699, 52809.685 23/06/23,08:55:28,06,10,2, 11.9,1,1, 23.207, 10550.085, 366.685, 52809.660 23/06/23,08:55:28,07,10,2, 11.9,1,1, 23.207, 10550.050, 366.684, 52809.686 23/06/23,08:55:28,08,10,2, 11.9,1,1, 23.207, 10550.055, 366.670, 52809.665 23/06/23,08:55:28,09,10,2, 11.9,1,1, 23.207, 10550.075, 366.700, 52809.682 23/06/23,08:55:28,10,10,2, 11.9,1,1, 23.207, 10550.061, 366.698, 52809.725 23/06/23,08:55:28,11,10,2, 11.9,1,1, 23.207, 10550.064, 366.674, 52809.664 23/06/23,08:55:28,12,10,2, 11.9,1,1, 23.207, 10550.078, 366.678, 52809.694 23/06/23,08:55:28,13,10,2, 11.9,1,1, 23.207, 10550.050, 366.675, 52809.684 23/06/23,08:55:28,14,10,2, 11.9,1,1, 23.207, 10550.053, 366.675, 52809.676 23/06/23,08:55:28,15,10,2, 11.9,1,1, 23.207, 10550.058, 366.688, 52809.719 23/06/23,08:55:28,16,10,2, 11.9,1,1, 23.207, 10550.030, 366.693, 52809.666 23/06/23,08:55:28,17,10,2, 11.9,1,1, 23.207, 10550.050, 366.668, 52809.681 23/06/23,08:55:28,18,10,2, 11.9,1,1, 23.207, 10550.058, 366.695, 52809.704 23/06/23,08:55:28,19,10,2, 11.9,1,1, 23.207, 10550.024, 366.676, 52809.666 23/06/23,08:55:29,00,10,2, 11.9,1,1, 23.201, 10550.016, 366.676, 52809.666 23/06/23,08:55:29,01,10,2, 11.9,1,1, 23.201, 10550.042, 366.656, 52809.670 23/06/23,08:55:29,02,10,2, 11.9,1,1, 23.201, 10550.017, 366.668, 52809.671 23/06/23,08:55:29,03,10,2, 11.9,1,1, 23.201, 10550.020, 366.682, 52809.682 23/06/23,08:55:29,04,10,2, 11.9,1,1, 23.201, 10550.017, 366.679, 52809.676 23/06/23,08:55:29,05,10,2, 11.9,1,1, 23.201, 10550.031, 366.682, 52809.662 23/06/23,08:55:29,06,10,2, 11.9,1,1, 23.201, 10549.996, 366.672, 52809.679 23/06/23,08:55:29,07,10,2, 11.9,1,1, 23.201, 10550.002, 366.683, 52809.698 23/06/23,08:55:29,08,10,2, 11.9,1,1, 23.201, 10550.022, 366.667, 52809.686 23/06/23,08:55:29,09,10,2, 11.9,1,1, 23.201, 10549.968, 366.687, 52809.674 23/06/23,08:55:29,10,10,2, 11.9,1,1, 23.201, 10549.953, 366.664, 52809.701 23/06/23,08:55:29,11,10,2, 11.9,1,1, 23.201, 10549.966, 366.662, 52809.712 23/06/23,08:55:29,12,10,2, 11.9,1,1, 23.201, 10549.986, 366.648, 52809.672 23/06/23,08:55:29,13,10,2, 11.9,1,1, 23.201, 10549.959, 366.662, 52809.685 23/06/23,08:55:29,14,10,2, 11.9,1,1, 23.201, 10549.986, 366.680, 52809.705 23/06/23,08:55:29,15,10,2, 11.9,1,1, 23.201, 10549.976, 366.672, 52809.682 23/06/23,08:55:29,16,10,2, 11.9,1,1, 23.201, 10549.973, 366.688, 52809.715 23/06/23,08:55:29,17,10,2, 11.9,1,1, 23.201, 10549.981, 366.661, 52809.684 23/06/23,08:55:29,18,10,2, 11.9,1,1, 23.201, 10549.942, 366.650, 52809.709 23/06/23,08:55:29,19,10,2, 11.9,1,1, 23.201, 10549.970, 366.676, 52809.737 23/06/23,08:55:30,00,10,2, 11.9,1,1, 23.206, 10549.966, 366.676, 52809.737 23/06/23,08:55:30,01,10,2, 11.9,1,1, 23.206, 10549.917, 366.655, 52809.698 23/06/23,08:55:30,02,10,2, 11.9,1,1, 23.206, 10549.970, 366.668, 52809.686 23/06/23,08:55:30,03,10,2, 11.9,1,1, 23.206, 10549.935, 366.688, 52809.687 23/06/23,08:55:30,04,10,2, 11.9,1,1, 23.206, 10549.931, 366.672, 52809.677 23/06/23,08:55:30,05,10,2, 11.9,1,1, 23.206, 10549.906, 366.658, 52809.703 23/06/23,08:55:30,06,10,2, 11.9,1,1, 23.206, 10549.922, 366.641, 52809.703 23/06/23,08:55:30,07,10,2, 11.9,1,1, 23.206, 10549.913, 366.663, 52809.679 23/06/23,08:55:30,08,10,2, 11.9,1,1, 23.206, 10549.931, 366.659, 52809.663 23/06/23,08:55:30,09,10,2, 11.9,1,1, 23.206, 10549.916, 366.677, 52809.664 23/06/23,08:55:30,10,10,2, 11.9,1,1, 23.206, 10549.909, 366.654, 52809.713 23/06/23,08:55:30,11,10,2, 11.9,1,1, 23.206, 10549.910, 366.649, 52809.648 23/06/23,08:55:30,12,10,2, 11.9,1,1, 23.206, 10549.897, 366.680, 52809.671 23/06/23,08:55:30,13,10,2, 11.9,1,1, 23.206, 10549.881, 366.669, 52809.691 23/06/23,08:55:30,14,10,2, 11.9,1,1, 23.206, 10549.908, 366.660, 52809.673 23/06/23,08:55:30,15,10,2, 11.9,1,1, 23.206, 10549.910, 366.667, 52809.673 23/06/23,08:55:30,16,10,2, 11.9,1,1, 23.206, 10549.884, 366.679, 52809.655 23/06/23,08:55:30,17,10,2, 11.9,1,1, 23.206, 10549.904, 366.647, 52809.643 23/06/23,08:55:30,18,10,2, 11.9,1,1, 23.206, 10549.895, 366.661, 52809.673 23/06/23,08:55:30,19,10,2, 11.9,1,1, 23.206, 10549.877, 366.662, 52809.693 23/06/23,08:55:31,00,10,2, 11.9,1,1, 23.207, 10549.874, 366.662, 52809.693 23/06/23,08:55:31,01,10,2, 11.9,1,1, 23.207, 10549.858, 366.634, 52809.676 23/06/23,08:55:31,02,10,2, 11.9,1,1, 23.207, 10549.843, 366.655, 52809.682 23/06/23,08:55:31,03,10,2, 11.9,1,1, 23.207, 10549.870, 366.633, 52809.696 23/06/23,08:55:31,04,10,2, 11.9,1,1, 23.207, 10549.866, 366.663, 52809.667 23/06/23,08:55:31,05,10,2, 11.9,1,1, 23.207, 10549.838, 366.638, 52809.669 23/06/23,08:55:31,06,10,2, 11.9,1,1, 23.207, 10549.832, 366.644, 52809.689 23/06/23,08:55:31,07,10,2, 11.9,1,1, 23.207, 10549.836, 366.644, 52809.645 23/06/23,08:55:31,08,10,2, 11.9,1,1, 23.207, 10549.836, 366.639, 52809.672 23/06/23,08:55:31,09,10,2, 11.9,1,1, 23.207, 10549.832, 366.647, 52809.673 23/06/23,08:55:31,10,10,2, 11.9,1,1, 23.207, 10549.836, 366.616, 52809.674 23/06/23,08:55:31,11,10,2, 11.9,1,1, 23.207, 10549.810, 366.608, 52809.671 23/06/23,08:55:31,12,10,2, 11.9,1,1, 23.207, 10549.793, 366.608, 52809.655 23/06/23,08:55:31,13,10,2, 11.9,1,1, 23.207, 10549.817, 366.612, 52809.656 23/06/23,08:55:31,14,10,2, 11.9,1,1, 23.207, 10549.803, 366.611, 52809.622 23/06/23,08:55:31,15,10,2, 11.9,1,1, 23.207, 10549.777, 366.615, 52809.652 23/06/23,08:55:31,16,10,2, 11.9,1,1, 23.207, 10549.807, 366.602, 52809.691 23/06/23,08:55:31,17,10,2, 11.9,1,1, 23.207, 10549.809, 366.617, 52809.628 23/06/23,08:55:31,18,10,2, 11.9,1,1, 23.207, 10549.794, 366.650, 52809.699 23/06/23,08:55:31,19,10,2, 11.9,1,1, 23.207, 10549.812, 366.628, 52809.691 23/06/23,08:55:32,00,10,2, 11.9,1,1, 23.206, 10549.808, 366.628, 52809.691 23/06/23,08:55:32,01,10,2, 11.9,1,1, 23.206, 10549.782, 366.627, 52809.676 23/06/23,08:55:32,02,10,2, 11.9,1,1, 23.206, 10549.770, 366.638, 52809.659 23/06/23,08:55:32,03,10,2, 11.9,1,1, 23.206, 10549.796, 366.619, 52809.668 23/06/23,08:55:32,04,10,2, 11.9,1,1, 23.206, 10549.786, 366.646, 52809.686 23/06/23,08:55:32,05,10,2, 11.9,1,1, 23.206, 10549.783, 366.637, 52809.695 23/06/23,08:55:32,06,10,2, 11.9,1,1, 23.206, 10549.769, 366.643, 52809.637 23/06/23,08:55:32,07,10,2, 11.9,1,1, 23.206, 10549.754, 366.644, 52809.689 23/06/23,08:55:32,08,10,2, 11.9,1,1, 23.206, 10549.740, 366.640, 52809.701 23/06/23,08:55:32,09,10,2, 11.9,1,1, 23.206, 10549.786, 366.651, 52809.668 23/06/23,08:55:32,10,10,2, 11.9,1,1, 23.206, 10549.767, 366.647, 52809.664 23/06/23,08:55:32,11,10,2, 11.9,1,1, 23.206, 10549.768, 366.613, 52809.619 23/06/23,08:55:32,12,10,2, 11.9,1,1, 23.206, 10549.779, 366.638, 52809.701 23/06/23,08:55:32,13,10,2, 11.9,1,1, 23.206, 10549.748, 366.612, 52809.676 23/06/23,08:55:32,14,10,2, 11.9,1,1, 23.206, 10549.768, 366.657, 52809.688 23/06/23,08:55:32,15,10,2, 11.9,1,1, 23.206, 10549.767, 366.618, 52809.710 23/06/23,08:55:32,16,10,2, 11.9,1,1, 23.206, 10549.757, 366.632, 52809.698 23/06/23,08:55:32,17,10,2, 11.9,1,1, 23.206, 10549.747, 366.636, 52809.705 23/06/23,08:55:32,18,10,2, 11.9,1,1, 23.206, 10549.750, 366.634, 52809.686 23/06/23,08:55:32,19,10,2, 11.9,1,1, 23.206, 10549.735, 366.617, 52809.702 23/06/23,08:55:33,00,10,2, 11.9,1,1, 23.206, 10549.732, 366.617, 52809.702 23/06/23,08:55:33,01,10,2, 11.9,1,1, 23.206, 10549.729, 366.640, 52809.672 23/06/23,08:55:33,02,10,2, 11.9,1,1, 23.206, 10549.742, 366.621, 52809.704 23/06/23,08:55:33,03,10,2, 11.9,1,1, 23.206, 10549.728, 366.633, 52809.695 23/06/23,08:55:33,04,10,2, 11.9,1,1, 23.206, 10549.720, 366.634, 52809.674 23/06/23,08:55:33,05,10,2, 11.9,1,1, 23.206, 10549.709, 366.639, 52809.709 23/06/23,08:55:33,06,10,2, 11.9,1,1, 23.206, 10549.739, 366.647, 52809.696 23/06/23,08:55:33,07,10,2, 11.9,1,1, 23.206, 10549.712, 366.626, 52809.692 23/06/23,08:55:33,08,10,2, 11.9,1,1, 23.206, 10549.708, 366.655, 52809.709 23/06/23,08:55:33,09,10,2, 11.9,1,1, 23.206, 10549.724, 366.620, 52809.665 23/06/23,08:55:33,10,10,2, 11.9,1,1, 23.206, 10549.702, 366.603, 52809.608 23/06/23,08:55:33,11,10,2, 11.9,1,1, 23.206, 10549.688, 366.638, 52809.654 23/06/23,08:55:33,12,10,2, 11.9,1,1, 23.206, 10549.697, 366.621, 52809.662 23/06/23,08:55:33,13,10,2, 11.9,1,1, 23.206, 10549.711, 366.641, 52809.686 23/06/23,08:55:33,14,10,2, 11.9,1,1, 23.206, 10549.684, 366.623, 52809.687 23/06/23,08:55:33,15,10,2, 11.9,1,1, 23.206, 10549.678, 366.623, 52809.713 23/06/23,08:55:33,16,10,2, 11.9,1,1, 23.206, 10549.688, 366.611, 52809.639 23/06/23,08:55:33,17,10,2, 11.9,1,1, 23.206, 10549.696, 366.593, 52809.682 23/06/23,08:55:33,18,10,2, 11.9,1,1, 23.206, 10549.670, 366.606, 52809.689 23/06/23,08:55:33,19,10,2, 11.9,1,1, 23.206, 10549.684, 366.626, 52809.732 23/06/23,08:55:34,00,10,2, 11.9,1,1, 23.203, 10549.682, 366.626, 52809.732 23/06/23,08:55:34,01,10,2, 11.9,1,1, 23.203, 10549.687, 366.635, 52809.692 23/06/23,08:55:34,02,10,2, 11.9,1,1, 23.203, 10549.668, 366.618, 52809.690 23/06/23,08:55:34,03,10,2, 11.9,1,1, 23.203, 10549.652, 366.609, 52809.669 23/06/23,08:55:34,04,10,2, 11.9,1,1, 23.203, 10549.632, 366.592, 52809.620 23/06/23,08:55:34,05,10,2, 11.9,1,1, 23.203, 10549.645, 366.618, 52809.695 23/06/23,08:55:34,06,10,2, 11.9,1,1, 23.203, 10549.656, 366.596, 52809.650 23/06/23,08:55:34,07,10,2, 11.9,1,1, 23.203, 10549.659, 366.621, 52809.685 23/06/23,08:55:34,08,10,2, 11.9,1,1, 23.203, 10549.662, 366.610, 52809.679 23/06/23,08:55:34,09,10,2, 11.9,1,1, 23.203, 10549.619, 366.607, 52809.634 23/06/23,08:55:34,10,10,2, 11.9,1,1, 23.203, 10549.634, 366.605, 52809.677 23/06/23,08:55:34,11,10,2, 11.9,1,1, 23.203, 10549.667, 366.598, 52809.661 23/06/23,08:55:34,12,10,2, 11.9,1,1, 23.203, 10549.629, 366.600, 52809.655 23/06/23,08:55:34,13,10,2, 11.9,1,1, 23.203, 10549.618, 366.599, 52809.674 23/06/23,08:55:34,14,10,2, 11.9,1,1, 23.203, 10549.641, 366.609, 52809.658 23/06/23,08:55:34,15,10,2, 11.9,1,1, 23.203, 10549.640, 366.598, 52809.658 23/06/23,08:55:34,16,10,2, 11.9,1,1, 23.203, 10549.635, 366.584, 52809.656 23/06/23,08:55:34,17,10,2, 11.9,1,1, 23.203, 10549.638, 366.605, 52809.652 23/06/23,08:55:34,18,10,2, 11.9,1,1, 23.203, 10549.610, 366.596, 52809.669 23/06/23,08:55:34,19,10,2, 11.9,1,1, 23.203, 10549.624, 366.585, 52809.692 23/06/23,08:55:35,00,10,2, 11.9,1,1, 23.206, 10549.616, 366.585, 52809.692 23/06/23,08:55:35,01,10,2, 11.9,1,1, 23.206, 10549.605, 366.618, 52809.643 23/06/23,08:55:35,02,10,2, 11.9,1,1, 23.206, 10549.611, 366.599, 52809.664 23/06/23,08:55:35,03,10,2, 11.9,1,1, 23.206, 10549.592, 366.588, 52809.673 23/06/23,08:55:35,04,10,2, 11.9,1,1, 23.206, 10549.578, 366.589, 52809.659 23/06/23,08:55:35,05,10,2, 11.9,1,1, 23.206, 10549.586, 366.600, 52809.673 23/06/23,08:55:35,06,10,2, 11.9,1,1, 23.206, 10549.599, 366.617, 52809.674 23/06/23,08:55:35,07,10,2, 11.9,1,1, 23.206, 10549.602, 366.610, 52809.668 23/06/23,08:55:35,08,10,2, 11.9,1,1, 23.206, 10549.580, 366.585, 52809.638 23/06/23,08:55:35,09,10,2, 11.9,1,1, 23.206, 10549.575, 366.624, 52809.633 23/06/23,08:55:35,10,10,2, 11.9,1,1, 23.206, 10549.565, 366.628, 52809.651 23/06/23,08:55:35,11,10,2, 11.9,1,1, 23.206, 10549.550, 366.604, 52809.581 23/06/23,08:55:35,12,10,2, 11.9,1,1, 23.206, 10549.566, 366.581, 52809.655 23/06/23,08:55:35,13,10,2, 11.9,1,1, 23.206, 10549.564, 366.599, 52809.632 23/06/23,08:55:35,14,10,2, 11.9,1,1, 23.206, 10549.578, 366.611, 52809.672 23/06/23,08:55:35,15,10,2, 11.9,1,1, 23.206, 10549.580, 366.589, 52809.689 23/06/23,08:55:35,16,10,2, 11.9,1,1, 23.206, 10549.551, 366.570, 52809.661 23/06/23,08:55:35,17,10,2, 11.9,1,1, 23.206, 10549.554, 366.575, 52809.640 23/06/23,08:55:35,18,10,2, 11.9,1,1, 23.206, 10549.543, 366.584, 52809.636 23/06/23,08:55:35,19,10,2, 11.9,1,1, 23.206, 10549.534, 366.597, 52809.633 23/06/23,08:55:36,00,10,2, 12.0,1,1, 23.211, 10549.532, 366.597, 52809.633 23/06/23,08:55:36,01,10,2, 12.0,1,1, 23.211, 10549.536, 366.608, 52809.670 23/06/23,08:55:36,02,10,2, 12.0,1,1, 23.211, 10549.548, 366.583, 52809.668 23/06/23,08:55:36,03,10,2, 12.0,1,1, 23.211, 10549.543, 366.577, 52809.671 23/06/23,08:55:36,04,10,2, 12.0,1,1, 23.211, 10549.537, 366.609, 52809.680 23/06/23,08:55:36,05,10,2, 12.0,1,1, 23.211, 10549.557, 366.605, 52809.681 23/06/23,08:55:36,06,10,2, 12.0,1,1, 23.211, 10549.560, 366.605, 52809.662 23/06/23,08:55:36,07,10,2, 12.0,1,1, 23.211, 10549.514, 366.592, 52809.657 23/06/23,08:55:36,08,10,2, 12.0,1,1, 23.211, 10549.517, 366.596, 52809.638 23/06/23,08:55:36,09,10,2, 12.0,1,1, 23.211, 10549.525, 366.586, 52809.651 23/06/23,08:55:36,10,10,2, 12.0,1,1, 23.211, 10549.507, 366.563, 52809.650 23/06/23,08:55:36,11,10,2, 12.0,1,1, 23.211, 10549.514, 366.558, 52809.672 23/06/23,08:55:36,12,10,2, 12.0,1,1, 23.211, 10549.523, 366.572, 52809.666 23/06/23,08:55:36,13,10,2, 12.0,1,1, 23.211, 10549.496, 366.591, 52809.685 23/06/23,08:55:36,14,10,2, 12.0,1,1, 23.211, 10549.511, 366.555, 52809.644 23/06/23,08:55:36,15,10,2, 12.0,1,1, 23.211, 10549.492, 366.587, 52809.626 23/06/23,08:55:36,16,10,2, 12.0,1,1, 23.211, 10549.478, 366.600, 52809.659 23/06/23,08:55:36,17,10,2, 12.0,1,1, 23.211, 10549.493, 366.559, 52809.665 23/06/23,08:55:36,18,10,2, 12.0,1,1, 23.211, 10549.495, 366.578, 52809.693 23/06/23,08:55:36,19,10,2, 12.0,1,1, 23.211, 10549.475, 366.567, 52809.683 23/06/23,08:55:37,00,10,2, 11.9,1,1, 23.207, 10549.474, 366.567, 52809.683 23/06/23,08:55:37,01,10,2, 11.9,1,1, 23.207, 10549.465, 366.588, 52809.693 23/06/23,08:55:37,02,10,2, 11.9,1,1, 23.207, 10549.476, 366.588, 52809.653 23/06/23,08:55:37,03,10,2, 11.9,1,1, 23.207, 10549.478, 366.576, 52809.674 23/06/23,08:55:37,04,10,2, 11.9,1,1, 23.207, 10549.475, 366.581, 52809.699 23/06/23,08:55:37,05,10,2, 11.9,1,1, 23.207, 10549.465, 366.576, 52809.630 23/06/23,08:55:37,06,10,2, 11.9,1,1, 23.207, 10549.487, 366.571, 52809.673 23/06/23,08:55:37,07,10,2, 11.9,1,1, 23.207, 10549.490, 366.595, 52809.669 23/06/23,08:55:37,08,10,2, 11.9,1,1, 23.207, 10549.475, 366.571, 52809.676 23/06/23,08:55:37,09,10,2, 11.9,1,1, 23.207, 10549.458, 366.577, 52809.685 23/06/23,08:55:37,10,10,2, 11.9,1,1, 23.207, 10549.457, 366.572, 52809.703 23/06/23,08:55:37,11,10,2, 11.9,1,1, 23.207, 10549.460, 366.593, 52809.632 23/06/23,08:55:37,12,10,2, 11.9,1,1, 23.207, 10549.446, 366.574, 52809.701 23/06/23,08:55:37,13,10,2, 11.9,1,1, 23.207, 10549.459, 366.568, 52809.669 23/06/23,08:55:37,14,10,2, 11.9,1,1, 23.207, 10549.473, 366.561, 52809.664 23/06/23,08:55:37,15,10,2, 11.9,1,1, 23.207, 10549.426, 366.563, 52809.699 23/06/23,08:55:37,16,10,2, 11.9,1,1, 23.207, 10549.458, 366.576, 52809.686 23/06/23,08:55:37,17,10,2, 11.9,1,1, 23.207, 10549.436, 366.545, 52809.689 23/06/23,08:55:37,18,10,2, 11.9,1,1, 23.207, 10549.447, 366.574, 52809.681 23/06/23,08:55:37,19,10,2, 11.9,1,1, 23.207, 10549.456, 366.562, 52809.687 23/06/23,08:55:38,00,09,2, 11.9,1,1, 23.207, 10549.449, 366.562, 52809.687 23/06/23,08:55:38,01,09,2, 11.9,1,1, 23.207, 10549.448, 366.560, 52809.667 23/06/23,08:55:38,02,09,2, 11.9,1,1, 23.207, 10549.455, 366.550, 52809.721 23/06/23,08:55:38,03,09,2, 11.9,1,1, 23.207, 10549.435, 366.552, 52809.658 23/06/23,08:55:38,04,09,2, 11.9,1,1, 23.207, 10549.424, 366.559, 52809.685 23/06/23,08:55:38,05,09,2, 11.9,1,1, 23.207, 10549.421, 366.568, 52809.706 23/06/23,08:55:38,06,09,2, 11.9,1,1, 23.207, 10549.422, 366.562, 52809.676 23/06/23,08:55:38,07,09,2, 11.9,1,1, 23.207, 10549.405, 366.548, 52809.687 23/06/23,08:55:38,08,09,2, 11.9,1,1, 23.207, 10549.406, 366.534, 52809.690 23/06/23,08:55:38,09,09,2, 11.9,1,1, 23.207, 10549.421, 366.556, 52809.685 23/06/23,08:55:38,10,09,2, 11.9,1,1, 23.207, 10549.414, 366.573, 52809.691 23/06/23,08:55:38,11,09,2, 11.9,1,1, 23.207, 10549.408, 366.570, 52809.676 23/06/23,08:55:38,12,09,2, 11.9,1,1, 23.207, 10549.374, 366.566, 52809.733 23/06/23,08:55:38,13,09,2, 11.9,1,1, 23.207, 10549.389, 366.566, 52809.715 23/06/23,08:55:38,14,09,2, 11.9,1,1, 23.207, 10549.402, 366.569, 52809.719 23/06/23,08:55:38,15,09,2, 11.9,1,1, 23.207, 10549.373, 366.560, 52809.707 23/06/23,08:55:38,16,09,2, 11.9,1,1, 23.207, 10549.382, 366.565, 52809.688 23/06/23,08:55:38,17,09,2, 11.9,1,1, 23.207, 10549.385, 366.558, 52809.714 23/06/23,08:55:38,18,09,2, 11.9,1,1, 23.207, 10549.362, 366.556, 52809.703 23/06/23,08:55:38,19,09,2, 11.9,1,1, 23.207, 10549.358, 366.567, 52809.754 23/06/23,08:55:39,00,09,2, 11.9,1,1, 23.208, 10549.357, 366.567, 52809.754 23/06/23,08:55:39,01,09,2, 11.9,1,1, 23.208, 10549.347, 366.562, 52809.726 23/06/23,08:55:39,02,09,2, 11.9,1,1, 23.208, 10549.356, 366.577, 52809.711 23/06/23,08:55:39,03,09,2, 11.9,1,1, 23.208, 10549.355, 366.566, 52809.697 23/06/23,08:55:39,04,09,2, 11.9,1,1, 23.208, 10549.337, 366.585, 52809.693 23/06/23,08:55:39,05,09,2, 11.9,1,1, 23.208, 10549.343, 366.556, 52809.682 23/06/23,08:55:39,06,09,2, 11.9,1,1, 23.208, 10549.333, 366.546, 52809.697 23/06/23,08:55:39,07,09,2, 11.9,1,1, 23.208, 10549.345, 366.554, 52809.705 23/06/23,08:55:39,08,09,2, 11.9,1,1, 23.208, 10549.329, 366.552, 52809.690 23/06/23,08:55:39,09,09,2, 11.9,1,1, 23.208, 10549.353, 366.592, 52809.750 23/06/23,08:55:39,10,09,2, 11.9,1,1, 23.208, 10549.347, 366.575, 52809.727 23/06/23,08:55:39,11,09,2, 11.9,1,1, 23.208, 10549.346, 366.565, 52809.730 23/06/23,08:55:39,12,09,2, 11.9,1,1, 23.208, 10549.345, 366.554, 52809.722 23/06/23,08:55:39,13,09,2, 11.9,1,1, 23.208, 10549.323, 366.584, 52809.730 23/06/23,08:55:39,14,09,2, 11.9,1,1, 23.208, 10549.331, 366.578, 52809.706 23/06/23,08:55:39,15,09,2, 11.9,1,1, 23.208, 10549.328, 366.566, 52809.724 23/06/23,08:55:39,16,09,2, 11.9,1,1, 23.208, 10549.318, 366.560, 52809.720 23/06/23,08:55:39,17,09,2, 11.9,1,1, 23.208, 10549.330, 366.548, 52809.721 23/06/23,08:55:39,18,09,2, 11.9,1,1, 23.208, 10549.321, 366.561, 52809.701 23/06/23,08:55:39,19,09,2, 11.9,1,1, 23.208, 10549.333, 366.578, 52809.715 23/06/23,08:55:40,00,09,2, 12.0,1,1, 23.208, 10549.332, 366.578, 52809.715 23/06/23,08:55:40,01,09,2, 12.0,1,1, 23.208, 10549.313, 366.550, 52809.695 23/06/23,08:55:40,02,09,2, 12.0,1,1, 23.208, 10549.316, 366.543, 52809.729 23/06/23,08:55:40,03,09,2, 12.0,1,1, 23.208, 10549.296, 366.564, 52809.694 23/06/23,08:55:40,04,09,2, 12.0,1,1, 23.208, 10549.294, 366.535, 52809.695 23/06/23,08:55:40,05,09,2, 12.0,1,1, 23.208, 10549.300, 366.574, 52809.749 23/06/23,08:55:40,06,09,2, 12.0,1,1, 23.208, 10549.276, 366.563, 52809.736 23/06/23,08:55:40,07,09,2, 12.0,1,1, 23.208, 10549.272, 366.552, 52809.712 23/06/23,08:55:40,08,09,2, 12.0,1,1, 23.208, 10549.295, 366.565, 52809.726 23/06/23,08:55:40,09,09,2, 12.0,1,1, 23.208, 10549.272, 366.560, 52809.738 23/06/23,08:55:40,10,09,2, 12.0,1,1, 23.208, 10549.298, 366.577, 52809.706 23/06/23,08:55:40,11,09,2, 12.0,1,1, 23.208, 10549.280, 366.548, 52809.745 23/06/23,08:55:40,12,09,2, 12.0,1,1, 23.208, 10549.276, 366.572, 52809.714 23/06/23,08:55:40,13,09,2, 12.0,1,1, 23.208, 10549.278, 366.574, 52809.731 23/06/23,08:55:40,14,09,2, 12.0,1,1, 23.208, 10549.253, 366.575, 52809.746 23/06/23,08:55:40,15,09,2, 12.0,1,1, 23.208, 10549.265, 366.586, 52809.742 23/06/23,08:55:40,16,09,2, 12.0,1,1, 23.208, 10549.244, 366.564, 52809.744 23/06/23,08:55:40,17,09,2, 12.0,1,1, 23.208, 10549.236, 366.553, 52809.747 23/06/23,08:55:40,18,09,2, 12.0,1,1, 23.208, 10549.251, 366.579, 52809.693 23/06/23,08:55:40,19,09,2, 12.0,1,1, 23.208, 10549.258, 366.575, 52809.711 23/06/23,08:55:41,00,10,2, 11.9,1,1, 23.210, 10549.257, 366.575, 52809.711 23/06/23,08:55:41,01,10,2, 11.9,1,1, 23.210, 10549.218, 366.554, 52809.773 23/06/23,08:55:41,02,10,2, 11.9,1,1, 23.210, 10549.226, 366.586, 52809.744 23/06/23,08:55:41,03,10,2, 11.9,1,1, 23.210, 10549.246, 366.570, 52809.749 23/06/23,08:55:41,04,10,2, 11.9,1,1, 23.210, 10549.249, 366.569, 52809.742 23/06/23,08:55:41,05,10,2, 11.9,1,1, 23.210, 10549.222, 366.569, 52809.721 23/06/23,08:55:41,06,10,2, 11.9,1,1, 23.210, 10549.217, 366.570, 52809.735 23/06/23,08:55:41,07,10,2, 11.9,1,1, 23.210, 10549.222, 366.581, 52809.778 23/06/23,08:55:41,08,10,2, 11.9,1,1, 23.210, 10549.228, 366.552, 52809.725 23/06/23,08:55:41,09,10,2, 11.9,1,1, 23.210, 10549.223, 366.572, 52809.756 23/06/23,08:55:41,10,10,2, 11.9,1,1, 23.210, 10549.212, 366.576, 52809.771 23/06/23,08:55:41,11,10,2, 11.9,1,1, 23.210, 10549.208, 366.584, 52809.769 23/06/23,08:55:41,12,10,2, 11.9,1,1, 23.210, 10549.220, 366.573, 52809.781 23/06/23,08:55:41,13,10,2, 11.9,1,1, 23.210, 10549.189, 366.605, 52809.731 23/06/23,08:55:41,14,10,2, 11.9,1,1, 23.210, 10549.160, 366.579, 52809.728 23/06/23,08:55:41,15,10,2, 11.9,1,1, 23.210, 10549.182, 366.604, 52809.743 23/06/23,08:55:41,16,10,2, 11.9,1,1, 23.210, 10549.188, 366.573, 52809.769 23/06/23,08:55:41,17,10,2, 11.9,1,1, 23.210, 10549.187, 366.582, 52809.714 23/06/23,08:55:41,18,10,2, 11.9,1,1, 23.210, 10549.170, 366.603, 52809.767 23/06/23,08:55:41,19,10,2, 11.9,1,1, 23.210, 10549.204, 366.566, 52809.792 23/06/23,08:55:42,00,10,2, 11.9,1,1, 23.207, 10549.198, 366.566, 52809.792 23/06/23,08:55:42,01,10,2, 11.9,1,1, 23.207, 10549.144, 366.573, 52809.800 23/06/23,08:55:42,02,10,2, 11.9,1,1, 23.207, 10549.174, 366.584, 52809.763 23/06/23,08:55:42,03,10,2, 11.9,1,1, 23.207, 10549.154, 366.589, 52809.807 23/06/23,08:55:42,04,10,2, 11.9,1,1, 23.207, 10549.142, 366.580, 52809.788 23/06/23,08:55:42,05,10,2, 11.9,1,1, 23.207, 10549.134, 366.580, 52809.803 23/06/23,08:55:42,06,10,2, 11.9,1,1, 23.207, 10549.137, 366.576, 52809.777 23/06/23,08:55:42,07,10,2, 11.9,1,1, 23.207, 10549.140, 366.578, 52809.830 23/06/23,08:55:42,08,10,2, 11.9,1,1, 23.207, 10549.135, 366.558, 52809.797 23/06/23,08:55:42,09,10,2, 11.9,1,1, 23.207, 10549.126, 366.601, 52809.778 23/06/23,08:55:42,10,10,2, 11.9,1,1, 23.207, 10549.117, 366.589, 52809.788 23/06/23,08:55:42,11,10,2, 11.9,1,1, 23.207, 10549.148, 366.588, 52809.773 23/06/23,08:55:42,12,10,2, 11.9,1,1, 23.207, 10549.103, 366.580, 52809.755 23/06/23,08:55:42,13,10,2, 11.9,1,1, 23.207, 10549.119, 366.577, 52809.787 23/06/23,08:55:42,14,10,2, 11.9,1,1, 23.207, 10549.142, 366.601, 52809.759 23/06/23,08:55:42,15,10,2, 11.9,1,1, 23.207, 10549.119, 366.611, 52809.783 23/06/23,08:55:42,16,10,2, 11.9,1,1, 23.207, 10549.120, 366.581, 52809.781 23/06/23,08:55:42,17,10,2, 11.9,1,1, 23.207, 10549.102, 366.594, 52809.810 23/06/23,08:55:42,18,10,2, 11.9,1,1, 23.207, 10549.078, 366.597, 52809.805 23/06/23,08:55:42,19,10,2, 11.9,1,1, 23.207, 10549.090, 366.576, 52809.800 23/06/23,08:55:43,00,10,2, 11.9,1,1, 23.204, 10549.090, 366.576, 52809.800 23/06/23,08:55:43,01,10,2, 11.9,1,1, 23.204, 10549.091, 366.578, 52809.781 23/06/23,08:55:43,02,10,2, 11.9,1,1, 23.204, 10549.077, 366.581, 52809.783 23/06/23,08:55:43,03,10,2, 11.9,1,1, 23.204, 10549.058, 366.613, 52809.766 23/06/23,08:55:43,04,10,2, 11.9,1,1, 23.204, 10549.062, 366.597, 52809.814 23/06/23,08:55:43,05,10,2, 11.9,1,1, 23.204, 10549.071, 366.591, 52809.823 23/06/23,08:55:43,06,10,2, 11.9,1,1, 23.204, 10549.089, 366.593, 52809.814 23/06/23,08:55:43,07,10,2, 11.9,1,1, 23.204, 10549.055, 366.614, 52809.826 23/06/23,08:55:43,08,10,2, 11.9,1,1, 23.204, 10549.077, 366.600, 52809.791 23/06/23,08:55:43,09,10,2, 11.9,1,1, 23.204, 10549.036, 366.608, 52809.777 23/06/23,08:55:43,10,10,2, 11.9,1,1, 23.204, 10549.069, 366.607, 52809.794 23/06/23,08:55:43,11,10,2, 11.9,1,1, 23.204, 10549.029, 366.609, 52809.814 23/06/23,08:55:43,12,10,2, 11.9,1,1, 23.204, 10549.044, 366.627, 52809.799 23/06/23,08:55:43,13,10,2, 11.9,1,1, 23.204, 10549.040, 366.609, 52809.823 23/06/23,08:55:43,14,10,2, 11.9,1,1, 23.204, 10549.032, 366.595, 52809.863 23/06/23,08:55:43,15,10,2, 11.9,1,1, 23.204, 10549.008, 366.618, 52809.839 23/06/23,08:55:43,16,10,2, 11.9,1,1, 23.204, 10549.008, 366.628, 52809.850 23/06/23,08:55:43,17,10,2, 11.9,1,1, 23.204, 10549.014, 366.627, 52809.831 23/06/23,08:55:43,18,10,2, 11.9,1,1, 23.204, 10549.044, 366.607, 52809.892 23/06/23,08:55:43,19,10,2, 11.9,1,1, 23.204, 10549.011, 366.629, 52809.846 23/06/23,08:55:44,00,09,2, 11.9,1,1, 23.206, 10549.006, 366.629, 52809.846 23/06/23,08:55:44,01,09,2, 11.9,1,1, 23.206, 10548.985, 366.622, 52809.829 23/06/23,08:55:44,02,09,2, 11.9,1,1, 23.206, 10549.013, 366.618, 52809.849 23/06/23,08:55:44,03,09,2, 11.9,1,1, 23.206, 10548.986, 366.608, 52809.838 23/06/23,08:55:44,04,09,2, 11.9,1,1, 23.206, 10548.978, 366.613, 52809.824 23/06/23,08:55:44,05,09,2, 11.9,1,1, 23.206, 10548.998, 366.621, 52809.858 23/06/23,08:55:44,06,09,2, 11.9,1,1, 23.206, 10549.002, 366.623, 52809.883 23/06/23,08:55:44,07,09,2, 11.9,1,1, 23.206, 10548.965, 366.612, 52809.885 23/06/23,08:55:44,08,09,2, 11.9,1,1, 23.206, 10548.962, 366.608, 52809.844 23/06/23,08:55:44,09,09,2, 11.9,1,1, 23.206, 10548.968, 366.604, 52809.814 23/06/23,08:55:44,10,09,2, 11.9,1,1, 23.206, 10548.942, 366.630, 52809.819 23/06/23,08:55:44,11,09,2, 11.9,1,1, 23.206, 10548.939, 366.618, 52809.833 23/06/23,08:55:44,12,09,2, 11.9,1,1, 23.206, 10548.950, 366.637, 52809.879 23/06/23,08:55:44,13,09,2, 11.9,1,1, 23.206, 10548.931, 366.644, 52809.876 23/06/23,08:55:44,14,09,2, 11.9,1,1, 23.206, 10548.941, 366.640, 52809.843 23/06/23,08:55:44,15,09,2, 11.9,1,1, 23.206, 10548.934, 366.649, 52809.865 23/06/23,08:55:44,16,09,2, 11.9,1,1, 23.206, 10548.937, 366.635, 52809.898 23/06/23,08:55:44,17,09,2, 11.9,1,1, 23.206, 10548.925, 366.645, 52809.854 23/06/23,08:55:44,18,09,2, 11.9,1,1, 23.206, 10548.906, 366.662, 52809.851 23/06/23,08:55:44,19,09,2, 11.9,1,1, 23.206, 10548.899, 366.664, 52809.919 23/06/23,08:55:45,00,09,2, 11.9,1,1, 23.212, 10548.898, 366.664, 52809.919 23/06/23,08:55:45,01,09,2, 11.9,1,1, 23.212, 10548.888, 366.647, 52809.903 23/06/23,08:55:45,02,09,2, 11.9,1,1, 23.212, 10548.886, 366.660, 52809.895 23/06/23,08:55:45,03,09,2, 11.9,1,1, 23.212, 10548.903, 366.653, 52809.851 23/06/23,08:55:45,04,09,2, 11.9,1,1, 23.212, 10548.889, 366.660, 52809.858 23/06/23,08:55:45,05,09,2, 11.9,1,1, 23.212, 10548.909, 366.649, 52809.867 23/06/23,08:55:45,06,09,2, 11.9,1,1, 23.212, 10548.856, 366.658, 52809.882 23/06/23,08:55:45,07,09,2, 11.9,1,1, 23.212, 10548.882, 366.660, 52809.913 23/06/23,08:55:45,08,09,2, 11.9,1,1, 23.212, 10548.863, 366.659, 52809.910 23/06/23,08:55:45,09,09,2, 11.9,1,1, 23.212, 10548.875, 366.663, 52809.883 23/06/23,08:55:45,10,09,2, 11.9,1,1, 23.212, 10548.851, 366.679, 52809.948 23/06/23,08:55:45,11,09,2, 11.9,1,1, 23.212, 10548.867, 366.671, 52809.859 23/06/23,08:55:45,12,09,2, 11.9,1,1, 23.212, 10548.817, 366.685, 52809.904 23/06/23,08:55:45,13,09,2, 11.9,1,1, 23.212, 10548.846, 366.681, 52809.911 23/06/23,08:55:45,14,09,2, 11.9,1,1, 23.212, 10548.837, 366.688, 52809.854 23/06/23,08:55:45,15,09,2, 11.9,1,1, 23.212, 10548.834, 366.686, 52809.951 23/06/23,08:55:45,16,09,2, 11.9,1,1, 23.212, 10548.850, 366.686, 52809.952 23/06/23,08:55:45,17,09,2, 11.9,1,1, 23.212, 10548.821, 366.698, 52809.947 23/06/23,08:55:45,18,09,2, 11.9,1,1, 23.212, 10548.839, 366.677, 52809.958 23/06/23,08:55:45,19,09,2, 11.9,1,1, 23.212, 10548.791, 366.678, 52809.901 23/06/23,08:55:46,00,09,2, 11.9,1,1, 23.209, 10548.790, 366.678, 52809.901 23/06/23,08:55:46,01,09,2, 11.9,1,1, 23.209, 10548.812, 366.678, 52809.888 23/06/23,08:55:46,02,09,2, 11.9,1,1, 23.209, 10548.782, 366.686, 52809.885 23/06/23,08:55:46,03,09,2, 11.9,1,1, 23.209, 10548.785, 366.707, 52809.861 23/06/23,08:55:46,04,09,2, 11.9,1,1, 23.209, 10548.789, 366.674, 52809.892 23/06/23,08:55:46,05,09,2, 11.9,1,1, 23.209, 10548.797, 366.703, 52809.894 23/06/23,08:55:46,06,09,2, 11.9,1,1, 23.209, 10548.751, 366.697, 52809.922 23/06/23,08:55:46,07,09,2, 11.9,1,1, 23.209, 10548.752, 366.719, 52809.877 23/06/23,08:55:46,08,09,2, 11.9,1,1, 23.209, 10548.766, 366.688, 52809.885 23/06/23,08:55:46,09,09,2, 11.9,1,1, 23.209, 10548.769, 366.686, 52809.918 23/06/23,08:55:46,10,09,2, 11.9,1,1, 23.209, 10548.743, 366.688, 52809.939 23/06/23,08:55:46,11,09,2, 11.9,1,1, 23.209, 10548.740, 366.678, 52809.926 23/06/23,08:55:46,12,09,2, 11.9,1,1, 23.209, 10548.723, 366.683, 52809.919 23/06/23,08:55:46,13,09,2, 11.9,1,1, 23.209, 10548.717, 366.686, 52809.913 23/06/23,08:55:46,14,09,2, 11.9,1,1, 23.209, 10548.722, 366.685, 52809.942 23/06/23,08:55:46,15,09,2, 11.9,1,1, 23.209, 10548.691, 366.686, 52809.927 23/06/23,08:55:46,16,09,2, 11.9,1,1, 23.209, 10548.710, 366.700, 52809.965 23/06/23,08:55:46,17,09,2, 11.9,1,1, 23.209, 10548.698, 366.705, 52809.934 23/06/23,08:55:46,18,09,2, 11.9,1,1, 23.209, 10548.694, 366.701, 52809.949 23/06/23,08:55:46,19,09,2, 11.9,1,1, 23.209, 10548.671, 366.713, 52809.918 23/06/23,08:55:47,00,08,2, 12.0,1,1, 23.212, 10548.664, 366.713, 52809.918 23/06/23,08:55:47,01,08,2, 12.0,1,1, 23.212, 10548.697, 366.728, 52809.985 23/06/23,08:55:47,02,08,2, 12.0,1,1, 23.212, 10548.672, 366.706, 52809.925 23/06/23,08:55:47,03,08,2, 12.0,1,1, 23.212, 10548.665, 366.713, 52809.958 23/06/23,08:55:47,04,08,2, 12.0,1,1, 23.212, 10548.663, 366.728, 52809.951 23/06/23,08:55:47,05,08,2, 12.0,1,1, 23.212, 10548.652, 366.737, 52809.967 23/06/23,08:55:47,06,08,2, 12.0,1,1, 23.212, 10548.657, 366.720, 52809.944 23/06/23,08:55:47,07,08,2, 12.0,1,1, 23.212, 10548.666, 366.702, 52809.939 23/06/23,08:55:47,08,08,2, 12.0,1,1, 23.212, 10548.634, 366.701, 52809.953 23/06/23,08:55:47,09,08,2, 12.0,1,1, 23.212, 10548.626, 366.742, 52809.950 23/06/23,08:55:47,10,08,2, 12.0,1,1, 23.212, 10548.636, 366.726, 52809.977 23/06/23,08:55:47,11,08,2, 12.0,1,1, 23.212, 10548.578, 366.718, 52809.963 23/06/23,08:55:47,12,08,2, 12.0,1,1, 23.212, 10548.613, 366.744, 52809.974 23/06/23,08:55:47,13,08,2, 12.0,1,1, 23.212, 10548.615, 366.748, 52810.008 23/06/23,08:55:47,14,08,2, 12.0,1,1, 23.212, 10548.610, 366.736, 52809.969 23/06/23,08:55:47,15,08,2, 12.0,1,1, 23.212, 10548.596, 366.754, 52809.996 23/06/23,08:55:47,16,08,2, 12.0,1,1, 23.212, 10548.587, 366.767, 52809.975 23/06/23,08:55:47,17,08,2, 12.0,1,1, 23.212, 10548.587, 366.759, 52809.997 23/06/23,08:55:47,18,08,2, 12.0,1,1, 23.212, 10548.563, 366.735, 52809.980 23/06/23,08:55:47,19,08,2, 12.0,1,1, 23.212, 10548.601, 366.759, 52809.974 23/06/23,08:55:48,00,08,2, 11.9,1,1, 23.211, 10548.598, 366.759, 52809.974 23/06/23,08:55:48,01,08,2, 11.9,1,1, 23.211, 10548.570, 366.737, 52809.961 23/06/23,08:55:48,02,08,2, 11.9,1,1, 23.211, 10548.565, 366.744, 52809.970 23/06/23,08:55:48,03,08,2, 11.9,1,1, 23.211, 10548.552, 366.756, 52809.971 23/06/23,08:55:48,04,08,2, 11.9,1,1, 23.211, 10548.568, 366.762, 52809.965 23/06/23,08:55:48,05,08,2, 11.9,1,1, 23.211, 10548.544, 366.756, 52809.975 23/06/23,08:55:48,06,08,2, 11.9,1,1, 23.211, 10548.551, 366.751, 52809.987 23/06/23,08:55:48,07,08,2, 11.9,1,1, 23.211, 10548.583, 366.765, 52809.997 23/06/23,08:55:48,08,08,2, 11.9,1,1, 23.211, 10548.557, 366.751, 52810.007 23/06/23,08:55:48,09,08,2, 11.9,1,1, 23.211, 10548.538, 366.767, 52809.979 23/06/23,08:55:48,10,08,2, 11.9,1,1, 23.211, 10548.561, 366.755, 52810.139 23/06/23,08:55:48,11,08,2, 11.9,1,1, 23.211, 10548.532, 366.751, 52809.867 23/06/23,08:55:48,12,08,2, 11.9,1,1, 23.211, 10548.508, 366.769, 52809.965 23/06/23,08:55:48,13,08,2, 11.9,1,1, 23.211, 10548.477, 366.739, 52809.955 23/06/23,08:55:48,14,08,2, 11.9,1,1, 23.211, 10548.500, 366.767, 52809.918 23/06/23,08:55:48,15,08,2, 11.9,1,1, 23.211, 10548.516, 366.745, 52809.981 23/06/23,08:55:48,16,08,2, 11.9,1,1, 23.211, 10548.486, 366.768, 52809.950 23/06/23,08:55:48,17,08,2, 11.9,1,1, 23.211, 10548.482, 366.786, 52810.016 23/06/23,08:55:48,18,08,2, 11.9,1,1, 23.211, 10548.484, 366.740, 52810.010 23/06/23,08:55:48,19,08,2, 11.9,1,1, 23.211, 10548.481, 366.798, 52809.993 23/06/23,08:55:49,00,08,2, 11.9,1,1, 23.209, 10548.481, 366.798, 52809.993 23/06/23,08:55:49,01,08,2, 11.9,1,1, 23.209, 10548.464, 366.776, 52809.998 23/06/23,08:55:49,02,08,2, 11.9,1,1, 23.209, 10548.458, 366.770, 52810.005 23/06/23,08:55:49,03,08,2, 11.9,1,1, 23.209, 10548.445, 366.771, 52810.004 23/06/23,08:55:49,04,08,2, 11.9,1,1, 23.209, 10548.449, 366.764, 52810.035 23/06/23,08:55:49,05,08,2, 11.9,1,1, 23.209, 10548.408, 366.765, 52810.019 23/06/23,08:55:49,06,08,2, 11.9,1,1, 23.209, 10548.409, 366.744, 52809.977 23/06/23,08:55:49,07,08,2, 11.9,1,1, 23.209, 10548.396, 366.797, 52810.021 23/06/23,08:55:49,08,08,2, 11.9,1,1, 23.209, 10548.409, 366.769, 52810.026 23/06/23,08:55:49,09,08,2, 11.9,1,1, 23.209, 10548.401, 366.762, 52809.994 23/06/23,08:55:49,10,08,2, 11.9,1,1, 23.209, 10548.402, 366.783, 52810.008 23/06/23,08:55:49,11,08,2, 11.9,1,1, 23.209, 10548.397, 366.774, 52810.021 23/06/23,08:55:49,12,08,2, 11.9,1,1, 23.209, 10548.411, 366.777, 52810.032 23/06/23,08:55:49,13,08,2, 11.9,1,1, 23.209, 10548.404, 366.785, 52809.988 23/06/23,08:55:49,14,08,2, 11.9,1,1, 23.209, 10548.352, 366.796, 52809.985 23/06/23,08:55:49,15,08,2, 11.9,1,1, 23.209, 10548.337, 366.797, 52810.005 23/06/23,08:55:49,16,08,2, 11.9,1,1, 23.209, 10548.362, 366.799, 52810.015 23/06/23,08:55:49,17,08,2, 11.9,1,1, 23.209, 10548.362, 366.783, 52810.024 23/06/23,08:55:49,18,08,2, 11.9,1,1, 23.209, 10548.338, 366.774, 52809.996 23/06/23,08:55:49,19,08,2, 11.9,1,1, 23.209, 10548.356, 366.787, 52810.058 23/06/23,08:55:50,00,08,2, 11.9,1,1, 23.206, 10548.347, 366.787, 52810.058 23/06/23,08:55:50,01,08,2, 11.9,1,1, 23.206, 10548.322, 366.765, 52810.002 23/06/23,08:55:50,02,08,2, 11.9,1,1, 23.206, 10548.316, 366.782, 52810.064 23/06/23,08:55:50,03,08,2, 11.9,1,1, 23.206, 10548.305, 366.796, 52810.024 23/06/23,08:55:50,04,08,2, 11.9,1,1, 23.206, 10548.294, 366.787, 52810.020 23/06/23,08:55:50,05,08,2, 11.9,1,1, 23.206, 10548.309, 366.822, 52810.039 23/06/23,08:55:50,06,08,2, 11.9,1,1, 23.206, 10548.319, 366.807, 52810.073 23/06/23,08:55:50,07,08,2, 11.9,1,1, 23.206, 10548.320, 366.765, 52810.044 23/06/23,08:55:50,08,08,2, 11.9,1,1, 23.206, 10548.287, 366.794, 52810.024 23/06/23,08:55:50,09,08,2, 11.9,1,1, 23.206, 10548.277, 366.790, 52810.027 23/06/23,08:55:50,10,08,2, 11.9,1,1, 23.206, 10548.266, 366.748, 52810.030 23/06/23,08:55:50,11,08,2, 11.9,1,1, 23.206, 10548.279, 366.780, 52810.041 23/06/23,08:55:50,12,08,2, 11.9,1,1, 23.206, 10548.289, 366.798, 52810.026 23/06/23,08:55:50,13,08,2, 11.9,1,1, 23.206, 10548.272, 366.773, 52810.042 23/06/23,08:55:50,14,08,2, 11.9,1,1, 23.206, 10548.258, 366.776, 52810.036 23/06/23,08:55:50,15,08,2, 11.9,1,1, 23.206, 10548.243, 366.800, 52810.042 23/06/23,08:55:50,16,08,2, 11.9,1,1, 23.206, 10548.237, 366.773, 52810.018 23/06/23,08:55:50,17,08,2, 11.9,1,1, 23.206, 10548.241, 366.811, 52810.052 23/06/23,08:55:50,18,08,2, 11.9,1,1, 23.206, 10548.225, 366.782, 52810.011 23/06/23,08:55:50,19,08,2, 11.9,1,1, 23.206, 10548.238, 366.798, 52810.056 23/06/23,08:55:51,00,08,2, 12.0,1,1, 23.211, 10548.230, 366.798, 52810.056 23/06/23,08:55:51,01,08,2, 12.0,1,1, 23.211, 10548.215, 366.790, 52810.035 23/06/23,08:55:51,02,08,2, 12.0,1,1, 23.211, 10548.202, 366.784, 52810.019 23/06/23,08:55:51,03,08,2, 12.0,1,1, 23.211, 10548.208, 366.813, 52810.064 23/06/23,08:55:51,04,08,2, 12.0,1,1, 23.211, 10548.194, 366.803, 52810.068 23/06/23,08:55:51,05,08,2, 12.0,1,1, 23.211, 10548.185, 366.794, 52810.076 23/06/23,08:55:51,06,08,2, 12.0,1,1, 23.211, 10548.192, 366.801, 52810.043 23/06/23,08:55:51,07,08,2, 12.0,1,1, 23.211, 10548.176, 366.816, 52810.067 23/06/23,08:55:51,08,08,2, 12.0,1,1, 23.211, 10548.146, 366.795, 52810.083 23/06/23,08:55:51,09,08,2, 12.0,1,1, 23.211, 10548.173, 366.781, 52810.021 23/06/23,08:55:51,10,08,2, 12.0,1,1, 23.211, 10548.166, 366.782, 52810.010 23/06/23,08:55:51,11,08,2, 12.0,1,1, 23.211, 10548.138, 366.794, 52810.038 23/06/23,08:55:51,12,08,2, 12.0,1,1, 23.211, 10548.166, 366.784, 52810.020 23/06/23,08:55:51,13,08,2, 12.0,1,1, 23.211, 10548.158, 366.803, 52810.030 23/06/23,08:55:51,14,08,2, 12.0,1,1, 23.211, 10548.129, 366.806, 52810.029 23/06/23,08:55:51,15,08,2, 12.0,1,1, 23.211, 10548.111, 366.779, 52810.037 23/06/23,08:55:51,16,08,2, 12.0,1,1, 23.211, 10548.151, 366.813, 52810.047 23/06/23,08:55:51,17,08,2, 12.0,1,1, 23.211, 10548.126, 366.789, 52810.028 23/06/23,08:55:51,18,08,2, 12.0,1,1, 23.211, 10548.111, 366.792, 52810.058 23/06/23,08:55:51,19,08,2, 12.0,1,1, 23.211, 10548.139, 366.796, 52810.090 23/06/23,08:55:52,00,08,2, 11.9,1,1, 23.210, 10548.139, 366.796, 52810.090 23/06/23,08:55:52,01,08,2, 11.9,1,1, 23.210, 10548.113, 366.805, 52810.069 23/06/23,08:55:52,02,08,2, 11.9,1,1, 23.210, 10548.104, 366.791, 52810.103 23/06/23,08:55:52,03,08,2, 11.9,1,1, 23.210, 10548.116, 366.808, 52810.070 23/06/23,08:55:52,04,08,2, 11.9,1,1, 23.210, 10548.066, 366.797, 52810.063 23/06/23,08:55:52,05,08,2, 11.9,1,1, 23.210, 10548.077, 366.808, 52810.081 23/06/23,08:55:52,06,08,2, 11.9,1,1, 23.210, 10548.072, 366.824, 52810.078 23/06/23,08:55:52,07,08,2, 11.9,1,1, 23.210, 10548.075, 366.806, 52810.068 23/06/23,08:55:52,08,08,2, 11.9,1,1, 23.210, 10548.075, 366.823, 52810.027 23/06/23,08:55:52,09,08,2, 11.9,1,1, 23.210, 10548.051, 366.812, 52810.008 23/06/23,08:55:52,10,08,2, 11.9,1,1, 23.210, 10548.043, 366.801, 52810.090 23/06/23,08:55:52,11,08,2, 11.9,1,1, 23.210, 10548.051, 366.827, 52810.052 23/06/23,08:55:52,12,08,2, 11.9,1,1, 23.210, 10548.047, 366.828, 52810.053 23/06/23,08:55:52,13,08,2, 11.9,1,1, 23.210, 10548.026, 366.833, 52810.091 23/06/23,08:55:52,14,08,2, 11.9,1,1, 23.210, 10548.011, 366.822, 52810.050 23/06/23,08:55:52,15,08,2, 11.9,1,1, 23.210, 10548.023, 366.812, 52810.071 23/06/23,08:55:52,16,08,2, 11.9,1,1, 23.210, 10548.020, 366.818, 52810.041 23/06/23,08:55:52,17,08,2, 11.9,1,1, 23.210, 10547.995, 366.814, 52810.106 23/06/23,08:55:52,18,08,2, 11.9,1,1, 23.210, 10547.987, 366.815, 52810.096 23/06/23,08:55:52,19,08,2, 11.9,1,1, 23.210, 10547.996, 366.836, 52810.042 23/06/23,08:55:53,00,09,2, 11.9,1,1, 23.209, 10547.988, 366.836, 52810.042 23/06/23,08:55:53,01,09,2, 11.9,1,1, 23.209, 10547.985, 366.818, 52810.026 23/06/23,08:55:53,02,09,2, 11.9,1,1, 23.209, 10547.968, 366.842, 52810.033 23/06/23,08:55:53,03,09,2, 11.9,1,1, 23.209, 10547.975, 366.811, 52810.046 23/06/23,08:55:53,04,09,2, 11.9,1,1, 23.209, 10547.960, 366.839, 52810.079 23/06/23,08:55:53,05,09,2, 11.9,1,1, 23.209, 10547.979, 366.835, 52810.055 23/06/23,08:55:53,06,09,2, 11.9,1,1, 23.209, 10547.970, 366.838, 52810.066 23/06/23,08:55:53,07,09,2, 11.9,1,1, 23.209, 10547.950, 366.820, 52810.024 23/06/23,08:55:53,08,09,2, 11.9,1,1, 23.209, 10547.938, 366.833, 52810.086 23/06/23,08:55:53,09,09,2, 11.9,1,1, 23.209, 10547.946, 366.836, 52810.066 23/06/23,08:55:53,10,09,2, 11.9,1,1, 23.209, 10547.949, 366.822, 52810.129 23/06/23,08:55:53,11,09,2, 11.9,1,1, 23.209, 10547.939, 366.829, 52810.107 23/06/23,08:55:53,12,09,2, 11.9,1,1, 23.209, 10547.937, 366.821, 52810.078 23/06/23,08:55:53,13,09,2, 11.9,1,1, 23.209, 10547.932, 366.829, 52810.152 23/06/23,08:55:53,14,09,2, 11.9,1,1, 23.209, 10547.928, 366.836, 52810.147 23/06/23,08:55:53,15,09,2, 11.9,1,1, 23.209, 10547.904, 366.833, 52810.090 23/06/23,08:55:53,16,09,2, 11.9,1,1, 23.209, 10547.908, 366.826, 52810.149 23/06/23,08:55:53,17,09,2, 11.9,1,1, 23.209, 10547.889, 366.833, 52810.154 23/06/23,08:55:53,18,09,2, 11.9,1,1, 23.209, 10547.903, 366.833, 52810.102 23/06/23,08:55:53,19,09,2, 11.9,1,1, 23.209, 10547.866, 366.825, 52810.104 23/06/23,08:55:54,00,09,2, 11.9,1,1, 23.207, 10547.863, 366.825, 52810.104 23/06/23,08:55:54,01,09,2, 11.9,1,1, 23.207, 10547.869, 366.828, 52810.111 23/06/23,08:55:54,02,09,2, 11.9,1,1, 23.207, 10547.856, 366.849, 52810.117 23/06/23,08:55:54,03,09,2, 11.9,1,1, 23.207, 10547.849, 366.837, 52810.077 23/06/23,08:55:54,04,09,2, 11.9,1,1, 23.207, 10547.859, 366.838, 52810.135 23/06/23,08:55:54,05,09,2, 11.9,1,1, 23.207, 10547.836, 366.842, 52810.102 23/06/23,08:55:54,06,09,2, 11.9,1,1, 23.207, 10547.808, 366.821, 52810.097 23/06/23,08:55:54,07,09,2, 11.9,1,1, 23.207, 10547.820, 366.836, 52810.074 23/06/23,08:55:54,08,09,2, 11.9,1,1, 23.207, 10547.843, 366.835, 52810.098 23/06/23,08:55:54,09,09,2, 11.9,1,1, 23.207, 10547.800, 366.813, 52810.058 23/06/23,08:55:54,10,09,2, 11.9,1,1, 23.207, 10547.822, 366.835, 52810.115 23/06/23,08:55:54,11,09,2, 11.9,1,1, 23.207, 10547.824, 366.810, 52810.067 23/06/23,08:55:54,12,09,2, 11.9,1,1, 23.207, 10547.828, 366.846, 52810.081 23/06/23,08:55:54,13,09,2, 11.9,1,1, 23.207, 10547.790, 366.844, 52810.105 23/06/23,08:55:54,14,09,2, 11.9,1,1, 23.207, 10547.810, 366.840, 52810.113 23/06/23,08:55:54,15,09,2, 11.9,1,1, 23.207, 10547.820, 366.828, 52810.087 23/06/23,08:55:54,16,09,2, 11.9,1,1, 23.207, 10547.805, 366.832, 52810.126 23/06/23,08:55:54,17,09,2, 11.9,1,1, 23.207, 10547.779, 366.843, 52810.132 23/06/23,08:55:54,18,09,2, 11.9,1,1, 23.207, 10547.777, 366.850, 52810.148 23/06/23,08:55:54,19,09,2, 11.9,1,1, 23.207, 10547.759, 366.833, 52810.120 23/06/23,08:55:55,00,09,2, 11.9,1,1, 23.210, 10547.755, 366.833, 52810.120 23/06/23,08:55:55,01,09,2, 11.9,1,1, 23.210, 10547.771, 366.841, 52810.141 23/06/23,08:55:55,02,09,2, 11.9,1,1, 23.210, 10547.751, 366.838, 52810.115 23/06/23,08:55:55,03,09,2, 11.9,1,1, 23.210, 10547.746, 366.843, 52810.115 23/06/23,08:55:55,04,09,2, 11.9,1,1, 23.210, 10547.764, 366.846, 52810.143 23/06/23,08:55:55,05,09,2, 11.9,1,1, 23.210, 10547.747, 366.829, 52810.129 23/06/23,08:55:55,06,09,2, 11.9,1,1, 23.210, 10547.758, 366.828, 52810.122 23/06/23,08:55:55,07,09,2, 11.9,1,1, 23.210, 10547.735, 366.837, 52810.130 23/06/23,08:55:55,08,09,2, 11.9,1,1, 23.210, 10547.718, 366.839, 52810.124 23/06/23,08:55:55,09,09,2, 11.9,1,1, 23.210, 10547.712, 366.839, 52810.084 23/06/23,08:55:55,10,09,2, 11.9,1,1, 23.210, 10547.702, 366.860, 52810.141 23/06/23,08:55:55,11,09,2, 11.9,1,1, 23.210, 10547.719, 366.858, 52810.140 23/06/23,08:55:55,12,09,2, 11.9,1,1, 23.210, 10547.703, 366.845, 52810.122 23/06/23,08:55:55,13,09,2, 11.9,1,1, 23.210, 10547.703, 366.851, 52810.189 23/06/23,08:55:55,14,09,2, 11.9,1,1, 23.210, 10547.668, 366.850, 52810.121 23/06/23,08:55:55,15,09,2, 11.9,1,1, 23.210, 10547.683, 366.845, 52810.109 23/06/23,08:55:55,16,09,2, 11.9,1,1, 23.210, 10547.671, 366.817, 52810.147 23/06/23,08:55:55,17,09,2, 11.9,1,1, 23.210, 10547.659, 366.842, 52810.142 23/06/23,08:55:55,18,09,2, 11.9,1,1, 23.210, 10547.668, 366.848, 52810.131 23/06/23,08:55:55,19,09,2, 11.9,1,1, 23.210, 10547.647, 366.869, 52810.125 23/06/23,08:55:56,00,09,2, 11.9,1,1, 23.210, 10547.646, 366.869, 52810.125 23/06/23,08:55:56,01,09,2, 11.9,1,1, 23.210, 10547.640, 366.860, 52810.112 23/06/23,08:55:56,02,09,2, 11.9,1,1, 23.210, 10547.644, 366.859, 52810.115 23/06/23,08:55:56,03,09,2, 11.9,1,1, 23.210, 10547.617, 366.847, 52810.092 23/06/23,08:55:56,04,09,2, 11.9,1,1, 23.210, 10547.613, 366.875, 52810.133 23/06/23,08:55:56,05,09,2, 11.9,1,1, 23.210, 10547.583, 366.873, 52810.091 23/06/23,08:55:56,06,09,2, 11.9,1,1, 23.210, 10547.595, 366.881, 52810.146 23/06/23,08:55:56,07,09,2, 11.9,1,1, 23.210, 10547.578, 366.861, 52810.133 23/06/23,08:55:56,08,09,2, 11.9,1,1, 23.210, 10547.594, 366.871, 52810.159 23/06/23,08:55:56,09,09,2, 11.9,1,1, 23.210, 10547.604, 366.883, 52810.126 23/06/23,08:55:56,10,09,2, 11.9,1,1, 23.210, 10547.573, 366.863, 52810.130 23/06/23,08:55:56,11,09,2, 11.9,1,1, 23.210, 10547.574, 366.869, 52810.156 23/06/23,08:55:56,12,09,2, 11.9,1,1, 23.210, 10547.549, 366.841, 52810.122 23/06/23,08:55:56,13,09,2, 11.9,1,1, 23.210, 10547.562, 366.855, 52810.169 23/06/23,08:55:56,14,09,2, 11.9,1,1, 23.210, 10547.567, 366.856, 52810.142 23/06/23,08:55:56,15,09,2, 11.9,1,1, 23.210, 10547.540, 366.873, 52810.107 23/06/23,08:55:56,16,09,2, 11.9,1,1, 23.210, 10547.555, 366.870, 52810.143 23/06/23,08:55:56,17,09,2, 11.9,1,1, 23.210, 10547.535, 366.847, 52810.133 23/06/23,08:55:56,18,09,2, 11.9,1,1, 23.210, 10547.523, 366.858, 52810.132 23/06/23,08:55:56,19,09,2, 11.9,1,1, 23.210, 10547.531, 366.848, 52810.138 23/06/23,08:55:57,00,09,2, 11.9,1,1, 23.208, 10547.529, 366.848, 52810.138 23/06/23,08:55:57,01,09,2, 11.9,1,1, 23.208, 10547.517, 366.857, 52810.174 23/06/23,08:55:57,02,09,2, 11.9,1,1, 23.208, 10547.531, 366.944, 52810.425 23/06/23,08:55:57,03,09,2, 11.9,1,1, 23.208, 10547.533, 366.952, 52810.435 23/06/23,08:55:57,04,09,2, 11.9,1,1, 23.208, 10547.522, 366.940, 52810.475 23/06/23,08:55:57,05,09,2, 11.9,1,1, 23.208, 10547.538, 366.929, 52810.479 23/06/23,08:55:57,06,09,2, 11.9,1,1, 23.208, 10547.543, 366.940, 52810.431 23/06/23,08:55:57,07,09,2, 11.9,1,1, 23.208, 10547.530, 366.935, 52810.484 23/06/23,08:55:57,08,09,2, 11.9,1,1, 23.208, 10547.513, 366.951, 52810.459 23/06/23,08:55:57,09,09,2, 11.9,1,1, 23.208, 10547.518, 366.926, 52810.438 23/06/23,08:55:57,10,09,2, 11.9,1,1, 23.208, 10547.488, 366.938, 52810.463 23/06/23,08:55:57,11,09,2, 11.9,1,1, 23.208, 10547.479, 366.944, 52810.443 23/06/23,08:55:57,12,09,2, 11.9,1,1, 23.208, 10547.500, 366.932, 52810.444 23/06/23,08:55:57,13,09,2, 11.9,1,1, 23.208, 10547.477, 366.936, 52810.490 23/06/23,08:55:57,14,09,2, 11.9,1,1, 23.208, 10547.475, 366.945, 52810.460 23/06/23,08:55:57,15,09,2, 11.9,1,1, 23.208, 10547.482, 366.940, 52810.429 23/06/23,08:55:57,16,09,2, 11.9,1,1, 23.208, 10547.467, 366.927, 52810.445 23/06/23,08:55:57,17,09,2, 11.9,1,1, 23.208, 10547.464, 366.960, 52810.452 23/06/23,08:55:57,18,09,2, 11.9,1,1, 23.208, 10547.464, 366.943, 52810.458 23/06/23,08:55:57,19,09,2, 11.9,1,1, 23.208, 10547.444, 366.933, 52810.438 23/06/23,08:55:58,00,09,2, 11.9,1,1, 23.209, 10547.438, 366.933, 52810.438 23/06/23,08:55:58,01,09,2, 11.9,1,1, 23.209, 10547.433, 366.948, 52810.448 23/06/23,08:55:58,02,09,2, 11.9,1,1, 23.209, 10547.427, 366.934, 52810.470 23/06/23,08:55:58,03,09,2, 11.9,1,1, 23.209, 10547.427, 366.949, 52810.434 23/06/23,08:55:58,04,09,2, 11.9,1,1, 23.209, 10547.423, 366.962, 52810.440 23/06/23,08:55:58,05,09,2, 11.9,1,1, 23.209, 10547.409, 366.931, 52810.450 23/06/23,08:55:58,06,09,2, 11.9,1,1, 23.209, 10547.408, 366.950, 52810.457 23/06/23,08:55:58,07,09,2, 11.9,1,1, 23.209, 10547.389, 366.965, 52810.455 23/06/23,08:55:58,08,09,2, 11.9,1,1, 23.209, 10547.414, 366.951, 52810.414 23/06/23,08:55:58,09,09,2, 11.9,1,1, 23.209, 10547.413, 366.962, 52810.492 23/06/23,08:55:58,10,09,2, 11.9,1,1, 23.209, 10547.394, 366.954, 52810.470 23/06/23,08:55:58,11,09,2, 11.9,1,1, 23.209, 10547.404, 366.961, 52810.454 23/06/23,08:55:58,12,09,2, 11.9,1,1, 23.209, 10547.401, 366.967, 52810.438 23/06/23,08:55:58,13,09,2, 11.9,1,1, 23.209, 10547.385, 366.959, 52810.464 23/06/23,08:55:58,14,09,2, 11.9,1,1, 23.209, 10547.369, 366.954, 52810.447 23/06/23,08:55:58,15,09,2, 11.9,1,1, 23.209, 10547.372, 366.958, 52810.451 23/06/23,08:55:58,16,09,2, 11.9,1,1, 23.209, 10547.378, 366.981, 52810.479 23/06/23,08:55:58,17,09,2, 11.9,1,1, 23.209, 10547.352, 366.979, 52810.434 23/06/23,08:55:58,18,09,2, 11.9,1,1, 23.209, 10547.348, 366.979, 52810.474 23/06/23,08:55:58,19,09,2, 11.9,1,1, 23.209, 10547.343, 366.977, 52810.479 23/06/23,08:55:59,00,09,2, 11.9,1,1, 23.211, 10547.338, 366.977, 52810.479 23/06/23,08:55:59,01,09,2, 11.9,1,1, 23.211, 10547.328, 366.996, 52810.469 23/06/23,08:55:59,02,09,2, 11.9,1,1, 23.211, 10547.321, 366.988, 52810.475 23/06/23,08:55:59,03,09,2, 11.9,1,1, 23.211, 10547.329, 366.987, 52810.463 23/06/23,08:55:59,04,09,2, 11.9,1,1, 23.211, 10547.326, 366.988, 52810.486 23/06/23,08:55:59,05,09,2, 11.9,1,1, 23.211, 10547.328, 366.990, 52810.510 23/06/23,08:55:59,06,09,2, 11.9,1,1, 23.211, 10547.318, 366.980, 52810.496 23/06/23,08:55:59,07,09,2, 11.9,1,1, 23.211, 10547.296, 366.984, 52810.481 23/06/23,08:55:59,08,09,2, 11.9,1,1, 23.211, 10547.308, 367.002, 52810.487 23/06/23,08:55:59,09,09,2, 11.9,1,1, 23.211, 10547.317, 367.021, 52810.511 23/06/23,08:55:59,10,09,2, 11.9,1,1, 23.211, 10547.302, 366.991, 52810.467 23/06/23,08:55:59,11,09,2, 11.9,1,1, 23.211, 10547.316, 366.984, 52810.482 23/06/23,08:55:59,12,09,2, 11.9,1,1, 23.211, 10547.334, 366.994, 52810.490 23/06/23,08:55:59,13,09,2, 11.9,1,1, 23.211, 10547.310, 367.005, 52810.460 23/06/23,08:55:59,14,09,2, 11.9,1,1, 23.211, 10547.301, 367.014, 52810.487 23/06/23,08:55:59,15,09,2, 11.9,1,1, 23.211, 10547.289, 367.017, 52810.476 23/06/23,08:55:59,16,09,2, 11.9,1,1, 23.211, 10547.304, 366.991, 52810.466 23/06/23,08:55:59,17,09,2, 11.9,1,1, 23.211, 10547.277, 367.016, 52810.501 23/06/23,08:55:59,18,09,2, 11.9,1,1, 23.211, 10547.257, 367.023, 52810.497 23/06/23,08:55:59,19,09,2, 11.9,1,1, 23.211, 10547.274, 367.000, 52810.512 23/06/23,08:56:00,00,09,2, 11.9,1,1, 23.211, 10547.271, 367.000, 52810.512 23/06/23,08:56:00,01,09,2, 11.9,1,1, 23.211, 10547.245, 367.018, 52810.507 23/06/23,08:56:00,02,09,2, 11.9,1,1, 23.211, 10547.221, 366.951, 52810.216 23/06/23,08:56:00,03,09,2, 11.9,1,1, 23.211, 10547.207, 366.952, 52810.238 23/06/23,08:56:00,04,09,2, 11.9,1,1, 23.211, 10547.234, 366.931, 52810.247 23/06/23,08:56:00,05,09,2, 11.9,1,1, 23.211, 10547.203, 366.944, 52810.216 23/06/23,08:56:00,06,09,2, 11.9,1,1, 23.211, 10547.193, 366.972, 52810.204 23/06/23,08:56:00,07,09,2, 11.9,1,1, 23.211, 10547.195, 366.971, 52810.196 23/06/23,08:56:00,08,09,2, 11.9,1,1, 23.211, 10547.232, 366.954, 52810.189 23/06/23,08:56:00,09,09,2, 11.9,1,1, 23.211, 10547.206, 366.953, 52810.192 23/06/23,08:56:00,10,09,2, 11.9,1,1, 23.211, 10547.194, 366.973, 52810.197 23/06/23,08:56:00,11,09,2, 11.9,1,1, 23.211, 10547.214, 366.975, 52810.172 23/06/23,08:56:00,12,09,2, 11.9,1,1, 23.211, 10547.190, 366.926, 52810.190 23/06/23,08:56:00,13,09,2, 11.9,1,1, 23.211, 10547.160, 366.954, 52810.185 23/06/23,08:56:00,14,09,2, 11.9,1,1, 23.211, 10547.167, 366.961, 52810.213 23/06/23,08:56:00,15,09,2, 11.9,1,1, 23.211, 10547.180, 366.953, 52810.299 23/06/23,08:56:00,16,09,2, 11.9,1,1, 23.211, 10547.227, 366.950, 52810.137 23/06/23,08:56:00,17,09,2, 11.9,1,1, 23.211, 10547.197, 366.968, 52810.179 23/06/23,08:56:00,18,09,2, 11.9,1,1, 23.211, 10547.176, 366.946, 52810.170 23/06/23,08:56:00,19,09,2, 11.9,1,1, 23.211, 10547.155, 366.991, 52810.195 23/06/23,08:56:01,00,08,2, 11.9,1,1, 23.212, 10547.154, 366.991, 52810.195 23/06/23,08:56:01,01,08,2, 11.9,1,1, 23.212, 10547.170, 366.965, 52810.228 23/06/23,08:56:01,02,08,2, 11.9,1,1, 23.212, 10547.163, 366.956, 52810.170 23/06/23,08:56:01,03,08,2, 11.9,1,1, 23.212, 10547.134, 366.972, 52810.221 23/06/23,08:56:01,04,08,2, 11.9,1,1, 23.212, 10547.150, 366.985, 52810.166 23/06/23,08:56:01,05,08,2, 11.9,1,1, 23.212, 10547.124, 366.990, 52810.189 23/06/23,08:56:01,06,08,2, 11.9,1,1, 23.212, 10547.125, 366.981, 52810.182 23/06/23,08:56:01,07,08,2, 11.9,1,1, 23.212, 10547.143, 366.996, 52810.211 23/06/23,08:56:01,08,08,2, 11.9,1,1, 23.212, 10547.144, 366.976, 52810.207 23/06/23,08:56:01,09,08,2, 11.9,1,1, 23.212, 10547.134, 366.976, 52810.194 23/06/23,08:56:01,10,08,2, 11.9,1,1, 23.212, 10547.129, 366.992, 52810.184 23/06/23,08:56:01,11,08,2, 11.9,1,1, 23.212, 10547.130, 366.995, 52810.242 23/06/23,08:56:01,12,08,2, 11.9,1,1, 23.212, 10547.123, 366.990, 52810.199 23/06/23,08:56:01,13,08,2, 11.9,1,1, 23.212, 10547.128, 366.994, 52810.211 23/06/23,08:56:01,14,08,2, 11.9,1,1, 23.212, 10547.122, 366.985, 52810.246 23/06/23,08:56:01,15,08,2, 11.9,1,1, 23.212, 10547.121, 366.973, 52810.228 23/06/23,08:56:01,16,08,2, 11.9,1,1, 23.212, 10547.121, 367.004, 52810.214 23/06/23,08:56:01,17,08,2, 11.9,1,1, 23.212, 10547.118, 366.996, 52810.179 23/06/23,08:56:01,18,08,2, 11.9,1,1, 23.212, 10547.086, 367.017, 52810.199 23/06/23,08:56:01,19,08,2, 11.9,1,1, 23.212, 10547.079, 367.019, 52810.237 23/06/23,08:56:02,00,08,2, 11.9,1,1, 23.211, 10547.079, 367.019, 52810.237 23/06/23,08:56:02,01,08,2, 11.9,1,1, 23.211, 10547.088, 367.004, 52810.195 23/06/23,08:56:02,02,08,2, 11.9,1,1, 23.211, 10547.079, 367.012, 52810.220 23/06/23,08:56:02,03,08,2, 11.9,1,1, 23.211, 10547.086, 367.015, 52810.242 23/06/23,08:56:02,04,08,2, 11.9,1,1, 23.211, 10547.095, 366.997, 52810.248 23/06/23,08:56:02,05,08,2, 11.9,1,1, 23.211, 10547.098, 367.016, 52810.239 23/06/23,08:56:02,06,08,2, 11.9,1,1, 23.211, 10547.110, 367.011, 52810.205 23/06/23,08:56:02,07,08,2, 11.9,1,1, 23.211, 10547.074, 367.024, 52810.206 23/06/23,08:56:02,08,08,2, 11.9,1,1, 23.211, 10547.077, 367.013, 52810.187 23/06/23,08:56:02,09,08,2, 11.9,1,1, 23.211, 10547.066, 367.011, 52810.217 23/06/23,08:56:02,10,08,2, 11.9,1,1, 23.211, 10547.087, 367.039, 52810.212 23/06/23,08:56:02,11,08,2, 11.9,1,1, 23.211, 10547.085, 367.008, 52810.225 23/06/23,08:56:02,12,08,2, 11.9,1,1, 23.211, 10547.068, 367.011, 52810.241 23/06/23,08:56:02,13,08,2, 11.9,1,1, 23.211, 10547.066, 367.014, 52810.213 23/06/23,08:56:02,14,08,2, 11.9,1,1, 23.211, 10547.054, 367.011, 52810.204 23/06/23,08:56:02,15,08,2, 11.9,1,1, 23.211, 10547.071, 367.032, 52810.222 23/06/23,08:56:02,16,08,2, 11.9,1,1, 23.211, 10547.085, 367.019, 52810.222 23/06/23,08:56:02,17,08,2, 11.9,1,1, 23.211, 10547.039, 366.999, 52810.207 23/06/23,08:56:02,18,08,2, 11.9,1,1, 23.211, 10547.071, 367.036, 52810.206 23/06/23,08:56:02,19,08,2, 11.9,1,1, 23.211, 10547.050, 367.044, 52810.215 23/06/23,08:56:03,00,08,2, 11.9,1,1, 23.211, 10547.045, 367.044, 52810.215 23/06/23,08:56:03,01,08,2, 11.9,1,1, 23.211, 10547.052, 367.026, 52810.190 23/06/23,08:56:03,02,08,2, 11.9,1,1, 23.211, 10547.034, 367.036, 52810.200 23/06/23,08:56:03,03,08,2, 11.9,1,1, 23.211, 10547.037, 367.043, 52810.194 23/06/23,08:56:03,04,08,2, 11.9,1,1, 23.211, 10547.022, 367.007, 52810.209 23/06/23,08:56:03,05,08,2, 11.9,1,1, 23.211, 10547.019, 367.022, 52810.184 23/06/23,08:56:03,06,08,2, 11.9,1,1, 23.211, 10547.035, 367.036, 52810.201 23/06/23,08:56:03,07,08,2, 11.9,1,1, 23.211, 10547.007, 367.021, 52810.225 23/06/23,08:56:03,08,08,2, 11.9,1,1, 23.211, 10547.016, 367.035, 52810.209 23/06/23,08:56:03,09,08,2, 11.9,1,1, 23.211, 10547.018, 367.057, 52810.234 23/06/23,08:56:03,10,08,2, 11.9,1,1, 23.211, 10547.011, 367.031, 52810.240 23/06/23,08:56:03,11,08,2, 11.9,1,1, 23.211, 10547.006, 367.018, 52810.281 23/06/23,08:56:03,12,08,2, 11.9,1,1, 23.211, 10547.042, 367.020, 52810.247 23/06/23,08:56:03,13,08,2, 11.9,1,1, 23.211, 10547.012, 367.011, 52810.199 23/06/23,08:56:03,14,08,2, 11.9,1,1, 23.211, 10546.990, 367.024, 52810.222 23/06/23,08:56:03,15,08,2, 11.9,1,1, 23.211, 10547.020, 367.016, 52810.238 23/06/23,08:56:03,16,08,2, 11.9,1,1, 23.211, 10546.978, 367.039, 52810.234 23/06/23,08:56:03,17,08,2, 11.9,1,1, 23.211, 10546.993, 367.026, 52810.261 23/06/23,08:56:03,18,08,2, 11.9,1,1, 23.211, 10547.002, 367.041, 52810.259 23/06/23,08:56:03,19,08,2, 11.9,1,1, 23.211, 10546.994, 367.043, 52810.280 23/06/23,08:56:04,00,08,2, 11.9,1,1, 23.211, 10546.987, 367.043, 52810.280 23/06/23,08:56:04,01,08,2, 11.9,1,1, 23.211, 10546.987, 367.029, 52810.259 23/06/23,08:56:04,02,08,2, 11.9,1,1, 23.211, 10546.965, 366.997, 52810.203 23/06/23,08:56:04,03,08,2, 11.9,1,1, 23.211, 10546.966, 367.032, 52810.224 23/06/23,08:56:04,04,08,2, 11.9,1,1, 23.211, 10546.974, 367.038, 52810.207 23/06/23,08:56:04,05,08,2, 11.9,1,1, 23.211, 10546.959, 367.014, 52810.245 23/06/23,08:56:04,06,08,2, 11.9,1,1, 23.211, 10546.970, 367.044, 52810.226 23/06/23,08:56:04,07,08,2, 11.9,1,1, 23.211, 10546.988, 367.039, 52810.237 23/06/23,08:56:04,08,08,2, 11.9,1,1, 23.211, 10546.982, 367.029, 52810.251 23/06/23,08:56:04,09,08,2, 11.9,1,1, 23.211, 10546.958, 367.039, 52810.226 23/06/23,08:56:04,10,08,2, 11.9,1,1, 23.211, 10546.950, 367.050, 52810.274 23/06/23,08:56:04,11,08,2, 11.9,1,1, 23.211, 10546.957, 367.031, 52810.277 23/06/23,08:56:04,12,08,2, 11.9,1,1, 23.211, 10546.964, 367.031, 52810.235 23/06/23,08:56:04,13,08,2, 11.9,1,1, 23.211, 10546.972, 367.033, 52810.282 23/06/23,08:56:04,14,08,2, 11.9,1,1, 23.211, 10546.973, 367.043, 52810.256 23/06/23,08:56:04,15,08,2, 11.9,1,1, 23.211, 10546.955, 367.037, 52810.265 23/06/23,08:56:04,16,08,2, 11.9,1,1, 23.211, 10546.939, 367.033, 52810.262 23/06/23,08:56:04,17,08,2, 11.9,1,1, 23.211, 10546.933, 367.035, 52810.246 23/06/23,08:56:04,18,08,2, 11.9,1,1, 23.211, 10546.932, 367.024, 52810.289 23/06/23,08:56:04,19,08,2, 11.9,1,1, 23.211, 10546.923, 367.040, 52810.243 23/06/23,08:56:05,00,09,2, 11.9,1,1, 23.211, 10546.920, 367.040, 52810.243 23/06/23,08:56:05,01,09,2, 11.9,1,1, 23.211, 10546.960, 367.058, 52810.245 23/06/23,08:56:05,02,09,2, 11.9,1,1, 23.211, 10546.954, 367.044, 52810.236 23/06/23,08:56:05,03,09,2, 11.9,1,1, 23.211, 10546.944, 367.046, 52810.194 23/06/23,08:56:05,04,09,2, 11.9,1,1, 23.211, 10546.919, 367.035, 52810.243 23/06/23,08:56:05,05,09,2, 11.9,1,1, 23.211, 10546.920, 367.037, 52810.239 23/06/23,08:56:05,06,09,2, 11.9,1,1, 23.211, 10546.924, 367.045, 52810.179 23/06/23,08:56:05,07,09,2, 11.9,1,1, 23.211, 10546.936, 367.022, 52810.210 23/06/23,08:56:05,08,09,2, 11.9,1,1, 23.211, 10546.943, 367.055, 52810.210 23/06/23,08:56:05,09,09,2, 11.9,1,1, 23.211, 10546.912, 367.055, 52810.191 23/06/23,08:56:05,10,09,2, 11.9,1,1, 23.211, 10546.931, 367.061, 52810.213 23/06/23,08:56:05,11,09,2, 11.9,1,1, 23.211, 10546.930, 367.024, 52810.197 23/06/23,08:56:05,12,09,2, 11.9,1,1, 23.211, 10546.916, 367.033, 52810.213 23/06/23,08:56:05,13,09,2, 11.9,1,1, 23.211, 10546.936, 367.051, 52810.235 23/06/23,08:56:05,14,09,2, 11.9,1,1, 23.211, 10546.914, 367.044, 52810.199 23/06/23,08:56:05,15,09,2, 11.9,1,1, 23.211, 10546.909, 367.022, 52810.204 23/06/23,08:56:05,16,09,2, 11.9,1,1, 23.211, 10546.903, 367.039, 52810.216 23/06/23,08:56:05,17,09,2, 11.9,1,1, 23.211, 10546.890, 367.055, 52810.201 23/06/23,08:56:05,18,09,2, 11.9,1,1, 23.211, 10546.917, 367.039, 52810.211 23/06/23,08:56:05,19,09,2, 11.9,1,1, 23.211, 10546.913, 367.055, 52810.255 23/06/23,08:56:06,00,09,2, 11.8,1,1, 23.211, 10546.912, 367.055, 52810.255 23/06/23,08:56:06,01,09,2, 11.8,1,1, 23.211, 10546.881, 367.012, 52810.202 23/06/23,08:56:06,02,09,2, 11.8,1,1, 23.211, 10546.909, 367.051, 52810.219 23/06/23,08:56:06,03,09,2, 11.8,1,1, 23.211, 10546.875, 367.036, 52810.224 23/06/23,08:56:06,04,09,2, 11.8,1,1, 23.211, 10546.891, 367.033, 52810.218 23/06/23,08:56:06,05,09,2, 11.8,1,1, 23.211, 10546.876, 367.021, 52810.253 23/06/23,08:56:06,06,09,2, 11.8,1,1, 23.211, 10546.868, 367.044, 52810.227 23/06/23,08:56:06,07,09,2, 11.8,1,1, 23.211, 10546.887, 367.034, 52810.225 23/06/23,08:56:06,08,09,2, 11.8,1,1, 23.211, 10546.870, 367.031, 52810.224 23/06/23,08:56:06,09,09,2, 11.8,1,1, 23.211, 10546.863, 367.037, 52810.226 23/06/23,08:56:06,10,09,2, 11.8,1,1, 23.211, 10546.889, 367.041, 52810.240 23/06/23,08:56:06,11,09,2, 11.8,1,1, 23.211, 10546.875, 367.015, 52810.248 23/06/23,08:56:06,12,09,2, 11.8,1,1, 23.211, 10546.879, 367.020, 52810.174 23/06/23,08:56:06,13,09,2, 11.8,1,1, 23.211, 10546.866, 367.032, 52810.211 23/06/23,08:56:06,14,09,2, 11.8,1,1, 23.211, 10546.871, 367.010, 52810.213 23/06/23,08:56:06,15,09,2, 11.8,1,1, 23.211, 10546.859, 367.038, 52810.189 23/06/23,08:56:06,16,09,2, 11.8,1,1, 23.211, 10546.868, 367.040, 52810.200 23/06/23,08:56:06,17,09,2, 11.8,1,1, 23.211, 10546.861, 367.039, 52810.200 23/06/23,08:56:06,18,09,2, 11.8,1,1, 23.211, 10546.828, 367.009, 52810.188 23/06/23,08:56:06,19,09,2, 11.8,1,1, 23.211, 10546.870, 367.058, 52810.228 23/06/23,08:56:07,00,09,2, 12.0,1,1, 23.213, 10546.862, 367.058, 52810.228 23/06/23,08:56:07,01,09,2, 12.0,1,1, 23.213, 10546.832, 367.036, 52810.189 23/06/23,08:56:07,02,09,2, 12.0,1,1, 23.213, 10546.846, 367.031, 52810.236 23/06/23,08:56:07,03,09,2, 12.0,1,1, 23.213, 10546.830, 367.009, 52810.190 23/06/23,08:56:07,04,09,2, 12.0,1,1, 23.213, 10546.826, 367.028, 52810.218 23/06/23,08:56:07,05,09,2, 12.0,1,1, 23.213, 10546.806, 367.019, 52810.228 23/06/23,08:56:07,06,09,2, 12.0,1,1, 23.213, 10546.786, 367.015, 52810.226 23/06/23,08:56:07,07,09,2, 12.0,1,1, 23.213, 10546.779, 367.025, 52810.187 23/06/23,08:56:07,08,09,2, 12.0,1,1, 23.213, 10546.779, 367.010, 52810.238 23/06/23,08:56:07,09,09,2, 12.0,1,1, 23.213, 10546.793, 367.024, 52810.203 23/06/23,08:56:07,10,09,2, 12.0,1,1, 23.213, 10546.815, 367.018, 52810.197 23/06/23,08:56:07,11,09,2, 12.0,1,1, 23.213, 10546.796, 367.000, 52810.204 23/06/23,08:56:07,12,09,2, 12.0,1,1, 23.213, 10546.791, 367.022, 52810.224 23/06/23,08:56:07,13,09,2, 12.0,1,1, 23.213, 10546.816, 367.038, 52810.272 23/06/23,08:56:07,14,09,2, 12.0,1,1, 23.213, 10546.796, 367.031, 52810.217 23/06/23,08:56:07,15,09,2, 12.0,1,1, 23.213, 10546.796, 367.029, 52810.231 23/06/23,08:56:07,16,09,2, 12.0,1,1, 23.213, 10546.806, 367.023, 52810.211 23/06/23,08:56:07,17,09,2, 12.0,1,1, 23.213, 10546.773, 367.030, 52810.222 23/06/23,08:56:07,18,09,2, 12.0,1,1, 23.213, 10546.775, 367.020, 52810.200 23/06/23,08:56:07,19,09,2, 12.0,1,1, 23.213, 10546.773, 367.024, 52810.210 23/06/23,08:56:08,00,09,2, 11.9,1,1, 23.214, 10546.770, 367.024, 52810.210 23/06/23,08:56:08,01,09,2, 11.9,1,1, 23.214, 10546.784, 367.039, 52810.170 23/06/23,08:56:08,02,09,2, 11.9,1,1, 23.214, 10546.767, 366.995, 52810.198 23/06/23,08:56:08,03,09,2, 11.9,1,1, 23.214, 10546.740, 367.015, 52810.200 23/06/23,08:56:08,04,09,2, 11.9,1,1, 23.214, 10546.744, 367.017, 52810.166 23/06/23,08:56:08,05,09,2, 11.9,1,1, 23.214, 10546.752, 367.034, 52810.184 23/06/23,08:56:08,06,09,2, 11.9,1,1, 23.214, 10546.747, 367.018, 52810.231 23/06/23,08:56:08,07,09,2, 11.9,1,1, 23.214, 10546.750, 367.003, 52810.210 23/06/23,08:56:08,08,09,2, 11.9,1,1, 23.214, 10546.770, 367.003, 52810.218 23/06/23,08:56:08,09,09,2, 11.9,1,1, 23.214, 10546.730, 367.038, 52810.251 23/06/23,08:56:08,10,09,2, 11.9,1,1, 23.214, 10546.724, 366.978, 52810.208 23/06/23,08:56:08,11,09,2, 11.9,1,1, 23.214, 10546.724, 367.010, 52810.201 23/06/23,08:56:08,12,09,2, 11.9,1,1, 23.214, 10546.698, 367.001, 52810.200 23/06/23,08:56:08,13,09,2, 11.9,1,1, 23.214, 10546.726, 367.020, 52810.179 23/06/23,08:56:08,14,09,2, 11.9,1,1, 23.214, 10546.717, 367.015, 52810.203 23/06/23,08:56:08,15,09,2, 11.9,1,1, 23.214, 10546.721, 367.009, 52810.179 23/06/23,08:56:08,16,09,2, 11.9,1,1, 23.214, 10546.717, 366.984, 52810.161 23/06/23,08:56:08,17,09,2, 11.9,1,1, 23.214, 10546.715, 366.996, 52810.203 23/06/23,08:56:08,18,09,2, 11.9,1,1, 23.214, 10546.696, 367.011, 52810.222 23/06/23,08:56:08,19,09,2, 11.9,1,1, 23.214, 10546.684, 367.003, 52810.196 23/06/23,08:56:09,00,09,2, 11.9,1,1, 23.211, 10546.678, 367.003, 52810.196 23/06/23,08:56:09,01,09,2, 11.9,1,1, 23.211, 10546.695, 366.995, 52810.214 23/06/23,08:56:09,02,09,2, 11.9,1,1, 23.211, 10546.713, 366.989, 52810.181 23/06/23,08:56:09,03,09,2, 11.9,1,1, 23.211, 10546.720, 367.002, 52810.242 23/06/23,08:56:09,04,09,2, 11.9,1,1, 23.211, 10546.708, 366.997, 52810.233 23/06/23,08:56:09,05,09,2, 11.9,1,1, 23.211, 10546.685, 366.990, 52810.215 23/06/23,08:56:09,06,09,2, 11.9,1,1, 23.211, 10546.709, 367.010, 52810.217 23/06/23,08:56:09,07,09,2, 11.9,1,1, 23.211, 10546.695, 367.004, 52810.222 23/06/23,08:56:09,08,09,2, 11.9,1,1, 23.211, 10546.676, 366.997, 52810.212 23/06/23,08:56:09,09,09,2, 11.9,1,1, 23.211, 10546.678, 366.983, 52810.249 23/06/23,08:56:09,10,09,2, 11.9,1,1, 23.211, 10546.681, 366.997, 52810.182 23/06/23,08:56:09,11,09,2, 11.9,1,1, 23.211, 10546.657, 366.984, 52810.212 23/06/23,08:56:09,12,09,2, 11.9,1,1, 23.211, 10546.666, 366.992, 52810.204 23/06/23,08:56:09,13,09,2, 11.9,1,1, 23.211, 10546.631, 366.992, 52810.174 23/06/23,08:56:09,14,09,2, 11.9,1,1, 23.211, 10546.676, 367.002, 52810.248 23/06/23,08:56:09,15,09,2, 11.9,1,1, 23.211, 10546.665, 367.003, 52810.181 23/06/23,08:56:09,16,09,2, 11.9,1,1, 23.211, 10546.641, 366.992, 52810.194 23/06/23,08:56:09,17,09,2, 11.9,1,1, 23.211, 10546.631, 366.990, 52810.209 23/06/23,08:56:09,18,09,2, 11.9,1,1, 23.211, 10546.652, 367.000, 52810.169 23/06/23,08:56:09,19,09,2, 11.9,1,1, 23.211, 10546.631, 366.980, 52810.205 23/06/23,08:56:10,00,09,2, 12.0,1,1, 23.213, 10546.628, 366.980, 52810.205 23/06/23,08:56:10,01,09,2, 12.0,1,1, 23.213, 10546.622, 366.993, 52810.179 23/06/23,08:56:10,02,09,2, 12.0,1,1, 23.213, 10546.621, 366.981, 52810.149 23/06/23,08:56:10,03,09,2, 12.0,1,1, 23.213, 10546.618, 366.948, 52810.177 23/06/23,08:56:10,04,09,2, 12.0,1,1, 23.213, 10546.605, 366.989, 52810.187 23/06/23,08:56:10,05,09,2, 12.0,1,1, 23.213, 10546.593, 366.981, 52810.193 23/06/23,08:56:10,06,09,2, 12.0,1,1, 23.213, 10546.593, 366.984, 52810.158 23/06/23,08:56:10,07,09,2, 12.0,1,1, 23.213, 10546.615, 366.976, 52810.170 23/06/23,08:56:10,08,09,2, 12.0,1,1, 23.213, 10546.610, 366.982, 52810.175 23/06/23,08:56:10,09,09,2, 12.0,1,1, 23.213, 10546.609, 366.976, 52810.221 23/06/23,08:56:10,10,09,2, 12.0,1,1, 23.213, 10546.588, 366.982, 52810.177 23/06/23,08:56:10,11,09,2, 12.0,1,1, 23.213, 10546.579, 366.947, 52810.173 23/06/23,08:56:10,12,09,2, 12.0,1,1, 23.213, 10546.595, 366.981, 52810.168 23/06/23,08:56:10,13,09,2, 12.0,1,1, 23.213, 10546.567, 366.966, 52810.170 23/06/23,08:56:10,14,09,2, 12.0,1,1, 23.213, 10546.577, 366.932, 52810.173 23/06/23,08:56:10,15,09,2, 12.0,1,1, 23.213, 10546.579, 366.966, 52810.171 23/06/23,08:56:10,16,09,2, 12.0,1,1, 23.213, 10546.564, 366.951, 52810.183 23/06/23,08:56:10,17,09,2, 12.0,1,1, 23.213, 10546.567, 366.972, 52810.180 23/06/23,08:56:10,18,09,2, 12.0,1,1, 23.213, 10546.567, 366.972, 52810.184 23/06/23,08:56:10,19,09,2, 12.0,1,1, 23.213, 10546.583, 366.951, 52810.171 23/06/23,08:56:11,00,08,2, 12.0,1,1, 23.212, 10546.578, 366.951, 52810.171 23/06/23,08:56:11,01,08,2, 12.0,1,1, 23.212, 10546.555, 366.961, 52810.208 23/06/23,08:56:11,02,08,2, 12.0,1,1, 23.212, 10546.569, 366.955, 52810.236 23/06/23,08:56:11,03,08,2, 12.0,1,1, 23.212, 10546.543, 366.954, 52810.223 23/06/23,08:56:11,04,08,2, 12.0,1,1, 23.212, 10546.554, 366.952, 52810.203 23/06/23,08:56:11,05,08,2, 12.0,1,1, 23.212, 10546.536, 366.971, 52810.216 23/06/23,08:56:11,06,08,2, 12.0,1,1, 23.212, 10546.527, 366.962, 52810.188 23/06/23,08:56:11,07,08,2, 12.0,1,1, 23.212, 10546.519, 366.945, 52810.192 23/06/23,08:56:11,08,08,2, 12.0,1,1, 23.212, 10546.531, 366.936, 52810.220 23/06/23,08:56:11,09,08,2, 12.0,1,1, 23.212, 10546.515, 366.943, 52810.207 23/06/23,08:56:11,10,08,2, 12.0,1,1, 23.212, 10546.540, 366.961, 52810.207 23/06/23,08:56:11,11,08,2, 12.0,1,1, 23.212, 10546.528, 366.965, 52810.205 23/06/23,08:56:11,12,08,2, 12.0,1,1, 23.212, 10546.505, 366.960, 52810.184 23/06/23,08:56:11,13,08,2, 12.0,1,1, 23.212, 10546.487, 366.972, 52810.179 23/06/23,08:56:11,14,08,2, 12.0,1,1, 23.212, 10546.469, 366.908, 52810.174 23/06/23,08:56:11,15,08,2, 12.0,1,1, 23.212, 10546.496, 366.950, 52810.193 23/06/23,08:56:11,16,08,2, 12.0,1,1, 23.212, 10546.492, 366.970, 52810.200 23/06/23,08:56:11,17,08,2, 12.0,1,1, 23.212, 10546.477, 366.940, 52810.195 23/06/23,08:56:11,18,08,2, 12.0,1,1, 23.212, 10546.468, 366.942, 52810.166 23/06/23,08:56:11,19,08,2, 12.0,1,1, 23.212, 10546.474, 366.934, 52810.168 23/06/23,08:56:12,00,08,2, 11.9,1,1, 23.212, 10546.470, 366.934, 52810.168 23/06/23,08:56:12,01,08,2, 11.9,1,1, 23.212, 10546.449, 366.942, 52810.169 23/06/23,08:56:12,02,08,2, 11.9,1,1, 23.212, 10546.490, 366.929, 52810.231 23/06/23,08:56:12,03,08,2, 11.9,1,1, 23.212, 10546.439, 366.952, 52810.226 23/06/23,08:56:12,04,08,2, 11.9,1,1, 23.212, 10546.465, 366.960, 52810.216 23/06/23,08:56:12,05,08,2, 11.9,1,1, 23.212, 10546.437, 366.926, 52810.199 23/06/23,08:56:12,06,08,2, 11.9,1,1, 23.212, 10546.445, 366.924, 52810.205 23/06/23,08:56:12,07,08,2, 11.9,1,1, 23.212, 10546.444, 366.947, 52810.213 23/06/23,08:56:12,08,08,2, 11.9,1,1, 23.212, 10546.466, 366.928, 52810.210 23/06/23,08:56:12,09,08,2, 11.9,1,1, 23.212, 10546.425, 366.937, 52810.217 23/06/23,08:56:12,10,08,2, 11.9,1,1, 23.212, 10546.435, 366.927, 52810.239 23/06/23,08:56:12,11,08,2, 11.9,1,1, 23.212, 10546.424, 366.947, 52810.230 23/06/23,08:56:12,12,08,2, 11.9,1,1, 23.212, 10546.400, 366.920, 52810.171 23/06/23,08:56:12,13,08,2, 11.9,1,1, 23.212, 10546.395, 366.933, 52810.176 23/06/23,08:56:12,14,08,2, 11.9,1,1, 23.212, 10546.409, 366.965, 52810.220 23/06/23,08:56:12,15,08,2, 11.9,1,1, 23.212, 10546.426, 366.927, 52810.220 23/06/23,08:56:12,16,08,2, 11.9,1,1, 23.212, 10546.392, 366.947, 52810.180 23/06/23,08:56:12,17,08,2, 11.9,1,1, 23.212, 10546.407, 366.921, 52810.238 23/06/23,08:56:12,18,08,2, 11.9,1,1, 23.212, 10546.389, 366.926, 52810.190 23/06/23,08:56:12,19,08,2, 11.9,1,1, 23.212, 10546.393, 366.934, 52810.189 23/06/23,08:56:13,00,08,2, 12.0,1,1, 23.214, 10546.386, 366.934, 52810.189 23/06/23,08:56:13,01,08,2, 12.0,1,1, 23.214, 10546.393, 366.937, 52810.172 23/06/23,08:56:13,02,08,2, 12.0,1,1, 23.214, 10546.403, 366.951, 52810.224 23/06/23,08:56:13,03,08,2, 12.0,1,1, 23.214, 10546.384, 366.940, 52810.209 23/06/23,08:56:13,04,08,2, 12.0,1,1, 23.214, 10546.349, 366.937, 52810.200 23/06/23,08:56:13,05,08,2, 12.0,1,1, 23.214, 10546.360, 366.930, 52810.177 23/06/23,08:56:13,06,08,2, 12.0,1,1, 23.214, 10546.364, 366.932, 52810.200 23/06/23,08:56:13,07,08,2, 12.0,1,1, 23.214, 10546.370, 366.910, 52810.205 23/06/23,08:56:13,08,08,2, 12.0,1,1, 23.214, 10546.342, 366.921, 52810.192 23/06/23,08:56:13,09,08,2, 12.0,1,1, 23.214, 10546.360, 366.928, 52810.230 23/06/23,08:56:13,10,08,2, 12.0,1,1, 23.214, 10546.345, 366.932, 52810.212 23/06/23,08:56:13,11,08,2, 12.0,1,1, 23.214, 10546.322, 366.895, 52810.179 23/06/23,08:56:13,12,08,2, 12.0,1,1, 23.214, 10546.339, 366.913, 52810.168 23/06/23,08:56:13,13,08,2, 12.0,1,1, 23.214, 10546.310, 366.898, 52810.169 23/06/23,08:56:13,14,08,2, 12.0,1,1, 23.214, 10546.297, 366.916, 52810.168 23/06/23,08:56:13,15,08,2, 12.0,1,1, 23.214, 10546.309, 366.909, 52810.184 23/06/23,08:56:13,16,08,2, 12.0,1,1, 23.214, 10546.314, 366.920, 52810.146 23/06/23,08:56:13,17,08,2, 12.0,1,1, 23.214, 10546.283, 366.936, 52810.174 23/06/23,08:56:13,18,08,2, 12.0,1,1, 23.214, 10546.302, 366.939, 52810.202 23/06/23,08:56:13,19,08,2, 12.0,1,1, 23.214, 10546.275, 366.939, 52810.182 23/06/23,08:56:14,00,08,2, 11.9,1,1, 23.209, 10546.269, 366.939, 52810.182 23/06/23,08:56:14,01,08,2, 11.9,1,1, 23.209, 10546.273, 366.944, 52810.180 23/06/23,08:56:14,02,08,2, 11.9,1,1, 23.209, 10546.260, 366.897, 52810.196 23/06/23,08:56:14,03,08,2, 11.9,1,1, 23.209, 10546.261, 366.941, 52810.191 23/06/23,08:56:14,04,08,2, 11.9,1,1, 23.209, 10546.264, 366.946, 52810.175 23/06/23,08:56:14,05,08,2, 11.9,1,1, 23.209, 10546.241, 366.937, 52810.210 23/06/23,08:56:14,06,08,2, 11.9,1,1, 23.209, 10546.249, 366.915, 52810.181 23/06/23,08:56:14,07,08,2, 11.9,1,1, 23.209, 10546.246, 366.933, 52810.166 23/06/23,08:56:14,08,08,2, 11.9,1,1, 23.209, 10546.228, 366.926, 52810.202 23/06/23,08:56:14,09,08,2, 11.9,1,1, 23.209, 10546.211, 366.937, 52810.167 23/06/23,08:56:14,10,08,2, 11.9,1,1, 23.209, 10546.190, 366.924, 52810.194 23/06/23,08:56:14,11,08,2, 11.9,1,1, 23.209, 10546.224, 366.937, 52810.222 23/06/23,08:56:14,12,08,2, 11.9,1,1, 23.209, 10546.187, 366.948, 52810.231 23/06/23,08:56:14,13,08,2, 11.9,1,1, 23.209, 10546.193, 366.961, 52810.196 23/06/23,08:56:14,14,08,2, 11.9,1,1, 23.209, 10546.191, 366.946, 52810.209 23/06/23,08:56:14,15,08,2, 11.9,1,1, 23.209, 10546.212, 366.942, 52810.229 23/06/23,08:56:14,16,08,2, 11.9,1,1, 23.209, 10546.183, 366.928, 52810.229 23/06/23,08:56:14,17,08,2, 11.9,1,1, 23.209, 10546.194, 366.951, 52810.257 23/06/23,08:56:14,18,08,2, 11.9,1,1, 23.209, 10546.186, 366.942, 52810.238 23/06/23,08:56:14,19,08,2, 11.9,1,1, 23.209, 10546.179, 366.953, 52810.245 23/06/23,08:56:15,00,07,2, 11.8,1,1, 23.215, 10546.178, 366.953, 52810.245 23/06/23,08:56:15,01,07,2, 11.8,1,1, 23.215, 10546.199, 366.933, 52810.241 23/06/23,08:56:15,02,07,2, 11.8,1,1, 23.215, 10546.155, 366.943, 52810.231 23/06/23,08:56:15,03,07,2, 11.8,1,1, 23.215, 10546.150, 366.961, 52810.204 23/06/23,08:56:15,04,07,2, 11.8,1,1, 23.215, 10546.158, 366.941, 52810.208 23/06/23,08:56:15,05,07,2, 11.8,1,1, 23.215, 10546.157, 366.943, 52810.196 23/06/23,08:56:15,06,07,2, 11.8,1,1, 23.215, 10546.132, 366.936, 52810.196 23/06/23,08:56:15,07,07,2, 11.8,1,1, 23.215, 10546.135, 366.950, 52810.232 23/06/23,08:56:15,08,07,2, 11.8,1,1, 23.215, 10546.131, 366.947, 52810.200 23/06/23,08:56:15,09,07,2, 11.8,1,1, 23.215, 10546.105, 366.941, 52810.219 23/06/23,08:56:15,10,07,2, 11.8,1,1, 23.215, 10546.111, 366.937, 52810.251 23/06/23,08:56:15,11,07,2, 11.8,1,1, 23.215, 10546.092, 366.950, 52810.236 23/06/23,08:56:15,12,07,2, 11.8,1,1, 23.215, 10546.100, 366.936, 52810.235 23/06/23,08:56:15,13,07,2, 11.8,1,1, 23.215, 10546.070, 366.978, 52810.251 23/06/23,08:56:15,14,07,2, 11.8,1,1, 23.215, 10546.093, 366.993, 52810.224 23/06/23,08:56:15,15,07,2, 11.8,1,1, 23.215, 10546.106, 366.978, 52810.279 23/06/23,08:56:15,16,07,2, 11.8,1,1, 23.215, 10546.077, 366.958, 52810.216 23/06/23,08:56:15,17,07,2, 11.8,1,1, 23.215, 10546.052, 366.977, 52810.247 23/06/23,08:56:15,18,07,2, 11.8,1,1, 23.215, 10546.066, 366.985, 52810.275 23/06/23,08:56:15,19,07,2, 11.8,1,1, 23.215, 10546.059, 366.956, 52810.287 23/06/23,08:56:16,00,08,2, 11.9,1,1, 23.217, 10546.052, 366.956, 52810.287 23/06/23,08:56:16,01,08,2, 11.9,1,1, 23.217, 10546.055, 366.987, 52810.238 23/06/23,08:56:16,02,08,2, 11.9,1,1, 23.217, 10546.049, 366.975, 52810.236 23/06/23,08:56:16,03,08,2, 11.9,1,1, 23.217, 10546.033, 366.961, 52810.237 23/06/23,08:56:16,04,08,2, 11.9,1,1, 23.217, 10546.020, 366.983, 52810.257 23/06/23,08:56:16,05,08,2, 11.9,1,1, 23.217, 10546.009, 366.997, 52810.267 23/06/23,08:56:16,06,08,2, 11.9,1,1, 23.217, 10546.022, 367.003, 52810.224 23/06/23,08:56:16,07,08,2, 11.9,1,1, 23.217, 10546.005, 366.979, 52810.211 23/06/23,08:56:16,08,08,2, 11.9,1,1, 23.217, 10545.986, 367.009, 52810.240 23/06/23,08:56:16,09,08,2, 11.9,1,1, 23.217, 10545.996, 367.002, 52810.222 23/06/23,08:56:16,10,08,2, 11.9,1,1, 23.217, 10545.978, 367.001, 52810.252 23/06/23,08:56:16,11,08,2, 11.9,1,1, 23.217, 10546.000, 367.019, 52810.243 23/06/23,08:56:16,12,08,2, 11.9,1,1, 23.217, 10545.954, 367.015, 52810.225 23/06/23,08:56:16,13,08,2, 11.9,1,1, 23.217, 10545.978, 367.012, 52810.272 23/06/23,08:56:16,14,08,2, 11.9,1,1, 23.217, 10545.966, 367.040, 52810.258 23/06/23,08:56:16,15,08,2, 11.9,1,1, 23.217, 10545.968, 367.023, 52810.230 23/06/23,08:56:16,16,08,2, 11.9,1,1, 23.217, 10545.948, 367.025, 52810.266 23/06/23,08:56:16,17,08,2, 11.9,1,1, 23.217, 10545.937, 367.046, 52810.250 23/06/23,08:56:16,18,08,2, 11.9,1,1, 23.217, 10545.910, 367.035, 52810.274 23/06/23,08:56:16,19,08,2, 11.9,1,1, 23.217, 10545.934, 367.026, 52810.241 23/06/23,08:56:17,00,09,2, 11.9,1,1, 23.215, 10545.927, 367.026, 52810.241 23/06/23,08:56:17,01,09,2, 11.9,1,1, 23.215, 10545.895, 367.063, 52810.248 23/06/23,08:56:17,02,09,2, 11.9,1,1, 23.215, 10545.880, 367.062, 52810.239 23/06/23,08:56:17,03,09,2, 11.9,1,1, 23.215, 10545.886, 367.061, 52810.268 23/06/23,08:56:17,04,09,2, 11.9,1,1, 23.215, 10545.854, 367.037, 52810.231 23/06/23,08:56:17,05,09,2, 11.9,1,1, 23.215, 10545.875, 367.078, 52810.278 23/06/23,08:56:17,06,09,2, 11.9,1,1, 23.215, 10545.872, 367.068, 52810.230 23/06/23,08:56:17,07,09,2, 11.9,1,1, 23.215, 10545.844, 367.052, 52810.237 23/06/23,08:56:17,08,09,2, 11.9,1,1, 23.215, 10545.847, 367.070, 52810.287 23/06/23,08:56:17,09,09,2, 11.9,1,1, 23.215, 10545.862, 367.069, 52810.265 23/06/23,08:56:17,10,09,2, 11.9,1,1, 23.215, 10545.849, 367.055, 52810.267 23/06/23,08:56:17,11,09,2, 11.9,1,1, 23.215, 10545.821, 367.090, 52810.298 23/06/23,08:56:17,12,09,2, 11.9,1,1, 23.215, 10545.823, 367.079, 52810.272 23/06/23,08:56:17,13,09,2, 11.9,1,1, 23.215, 10545.792, 367.066, 52810.270 23/06/23,08:56:17,14,09,2, 11.9,1,1, 23.215, 10545.796, 367.087, 52810.318 23/06/23,08:56:17,15,09,2, 11.9,1,1, 23.215, 10545.816, 367.083, 52810.272 23/06/23,08:56:17,16,09,2, 11.9,1,1, 23.215, 10545.816, 367.092, 52810.272 23/06/23,08:56:17,17,09,2, 11.9,1,1, 23.215, 10545.779, 367.094, 52810.295 23/06/23,08:56:17,18,09,2, 11.9,1,1, 23.215, 10545.779, 367.075, 52810.309 23/06/23,08:56:17,19,09,2, 11.9,1,1, 23.215, 10545.781, 367.086, 52810.292 23/06/23,08:56:18,00,09,2, 11.9,1,1, 23.209, 10545.777, 367.086, 52810.292 23/06/23,08:56:18,01,09,2, 11.9,1,1, 23.209, 10545.778, 367.078, 52810.296 23/06/23,08:56:18,02,09,2, 11.9,1,1, 23.209, 10545.747, 367.097, 52810.310 23/06/23,08:56:18,03,09,2, 11.9,1,1, 23.209, 10545.772, 367.076, 52810.292 23/06/23,08:56:18,04,09,2, 11.9,1,1, 23.209, 10545.761, 367.126, 52810.290 23/06/23,08:56:18,05,09,2, 11.9,1,1, 23.209, 10545.741, 367.133, 52810.333 23/06/23,08:56:18,06,09,2, 11.9,1,1, 23.209, 10545.726, 367.124, 52810.276 23/06/23,08:56:18,07,09,2, 11.9,1,1, 23.209, 10545.727, 367.119, 52810.259 23/06/23,08:56:18,08,09,2, 11.9,1,1, 23.209, 10545.718, 367.107, 52810.324 23/06/23,08:56:18,09,09,2, 11.9,1,1, 23.209, 10545.703, 367.104, 52810.327 23/06/23,08:56:18,10,09,2, 11.9,1,1, 23.209, 10545.704, 367.117, 52810.306 23/06/23,08:56:18,11,09,2, 11.9,1,1, 23.209, 10545.687, 367.140, 52810.286 23/06/23,08:56:18,12,09,2, 11.9,1,1, 23.209, 10545.674, 367.100, 52810.293 23/06/23,08:56:18,13,09,2, 11.9,1,1, 23.209, 10545.679, 367.140, 52810.323 23/06/23,08:56:18,14,09,2, 11.9,1,1, 23.209, 10545.660, 367.127, 52810.321 23/06/23,08:56:18,15,09,2, 11.9,1,1, 23.209, 10545.658, 367.131, 52810.312 23/06/23,08:56:18,16,09,2, 11.9,1,1, 23.209, 10545.666, 367.127, 52810.322 23/06/23,08:56:18,17,09,2, 11.9,1,1, 23.209, 10545.657, 367.161, 52810.279 23/06/23,08:56:18,18,09,2, 11.9,1,1, 23.209, 10545.641, 367.146, 52810.312 23/06/23,08:56:18,19,09,2, 11.9,1,1, 23.209, 10545.657, 367.155, 52810.320 23/06/23,08:56:19,00,10,2, 11.9,1,1, 23.216, 10545.652, 367.155, 52810.320 23/06/23,08:56:19,01,10,2, 11.9,1,1, 23.216, 10545.610, 367.161, 52810.287 23/06/23,08:56:19,02,10,2, 11.9,1,1, 23.216, 10545.626, 367.159, 52810.326 23/06/23,08:56:19,03,10,2, 11.9,1,1, 23.216, 10545.637, 367.171, 52810.357 23/06/23,08:56:19,04,10,2, 11.9,1,1, 23.216, 10545.602, 367.154, 52810.340 23/06/23,08:56:19,05,10,2, 11.9,1,1, 23.216, 10545.612, 367.168, 52810.346 23/06/23,08:56:19,06,10,2, 11.9,1,1, 23.216, 10545.606, 367.181, 52810.355 23/06/23,08:56:19,07,10,2, 11.9,1,1, 23.216, 10545.585, 367.182, 52810.338 23/06/23,08:56:19,08,10,2, 11.9,1,1, 23.216, 10545.585, 367.189, 52810.361 23/06/23,08:56:19,09,10,2, 11.9,1,1, 23.216, 10545.584, 367.192, 52810.427 23/06/23,08:56:19,10,10,2, 11.9,1,1, 23.216, 10545.591, 367.200, 52810.350 23/06/23,08:56:19,11,10,2, 11.9,1,1, 23.216, 10545.579, 367.212, 52810.373 23/06/23,08:56:19,12,10,2, 11.9,1,1, 23.216, 10545.568, 367.224, 52810.416 23/06/23,08:56:19,13,10,2, 11.9,1,1, 23.216, 10545.580, 367.203, 52810.353 23/06/23,08:56:19,14,10,2, 11.9,1,1, 23.216, 10545.569, 367.216, 52810.340 23/06/23,08:56:19,15,10,2, 11.9,1,1, 23.216, 10545.558, 367.207, 52810.409 23/06/23,08:56:19,16,10,2, 11.9,1,1, 23.216, 10545.555, 367.215, 52810.338 23/06/23,08:56:19,17,10,2, 11.9,1,1, 23.216, 10545.577, 367.232, 52810.338 23/06/23,08:56:19,18,10,2, 11.9,1,1, 23.216, 10545.545, 367.215, 52810.311 23/06/23,08:56:19,19,10,2, 11.9,1,1, 23.216, 10545.524, 367.249, 52810.343 23/06/23,08:56:20,00,10,2, 12.0,1,1, 23.214, 10545.518, 367.249, 52810.343 23/06/23,08:56:20,01,10,2, 12.0,1,1, 23.214, 10545.508, 367.237, 52810.378 23/06/23,08:56:20,02,10,2, 12.0,1,1, 23.214, 10545.496, 367.228, 52810.384 23/06/23,08:56:20,03,10,2, 12.0,1,1, 23.214, 10545.528, 367.252, 52810.356 23/06/23,08:56:20,04,10,2, 12.0,1,1, 23.214, 10545.532, 367.250, 52810.381 23/06/23,08:56:20,05,10,2, 12.0,1,1, 23.214, 10545.515, 367.241, 52810.388 23/06/23,08:56:20,06,10,2, 12.0,1,1, 23.214, 10545.494, 367.244, 52810.363 23/06/23,08:56:20,07,10,2, 12.0,1,1, 23.214, 10545.483, 367.277, 52810.391 23/06/23,08:56:20,08,10,2, 12.0,1,1, 23.214, 10545.481, 367.243, 52810.367 23/06/23,08:56:20,09,10,2, 12.0,1,1, 23.214, 10545.487, 367.279, 52810.383 23/06/23,08:56:20,10,10,2, 12.0,1,1, 23.214, 10545.482, 367.253, 52810.386 23/06/23,08:56:20,11,10,2, 12.0,1,1, 23.214, 10545.481, 367.283, 52810.368 23/06/23,08:56:20,12,10,2, 12.0,1,1, 23.214, 10545.461, 367.267, 52810.378 23/06/23,08:56:20,13,10,2, 12.0,1,1, 23.214, 10545.463, 367.279, 52810.370 23/06/23,08:56:20,14,10,2, 12.0,1,1, 23.214, 10545.462, 367.273, 52810.387 23/06/23,08:56:20,15,10,2, 12.0,1,1, 23.214, 10545.419, 367.297, 52810.353 23/06/23,08:56:20,16,10,2, 12.0,1,1, 23.214, 10545.420, 367.282, 52810.366 23/06/23,08:56:20,17,10,2, 12.0,1,1, 23.214, 10545.441, 367.316, 52810.403 23/06/23,08:56:20,18,10,2, 12.0,1,1, 23.214, 10545.432, 367.285, 52810.391 23/06/23,08:56:20,19,10,2, 12.0,1,1, 23.214, 10545.414, 367.300, 52810.371 23/06/23,08:56:21,00,09,2, 12.0,1,1, 23.209, 10545.410, 367.300, 52810.371 23/06/23,08:56:21,01,09,2, 12.0,1,1, 23.209, 10545.376, 367.296, 52810.406 23/06/23,08:56:21,02,09,2, 12.0,1,1, 23.209, 10545.380, 367.307, 52810.411 23/06/23,08:56:21,03,09,2, 12.0,1,1, 23.209, 10545.380, 367.293, 52810.365 23/06/23,08:56:21,04,09,2, 12.0,1,1, 23.209, 10545.363, 367.324, 52810.361 23/06/23,08:56:21,05,09,2, 12.0,1,1, 23.209, 10545.370, 367.303, 52810.437 23/06/23,08:56:21,06,09,2, 12.0,1,1, 23.209, 10545.361, 367.298, 52810.394 23/06/23,08:56:21,07,09,2, 12.0,1,1, 23.209, 10545.326, 367.315, 52810.424 23/06/23,08:56:21,08,09,2, 12.0,1,1, 23.209, 10545.350, 367.324, 52810.395 23/06/23,08:56:21,09,09,2, 12.0,1,1, 23.209, 10545.351, 367.328, 52810.396 23/06/23,08:56:21,10,09,2, 12.0,1,1, 23.209, 10545.336, 367.343, 52810.380 23/06/23,08:56:21,11,09,2, 12.0,1,1, 23.209, 10545.342, 367.337, 52810.395 23/06/23,08:56:21,12,09,2, 12.0,1,1, 23.209, 10545.342, 367.338, 52810.419 23/06/23,08:56:21,13,09,2, 12.0,1,1, 23.209, 10545.313, 367.356, 52810.399 23/06/23,08:56:21,14,09,2, 12.0,1,1, 23.209, 10545.337, 367.348, 52810.397 23/06/23,08:56:21,15,09,2, 12.0,1,1, 23.209, 10545.317, 367.340, 52810.430 23/06/23,08:56:21,16,09,2, 12.0,1,1, 23.209, 10545.310, 367.326, 52810.381 23/06/23,08:56:21,17,09,2, 12.0,1,1, 23.209, 10545.293, 367.346, 52810.409 23/06/23,08:56:21,18,09,2, 12.0,1,1, 23.209, 10545.292, 367.366, 52810.413 23/06/23,08:56:21,19,09,2, 12.0,1,1, 23.209, 10545.267, 367.362, 52810.403 23/06/23,08:56:22,00,09,2, 11.9,1,1, 23.215, 10545.260, 367.362, 52810.403 23/06/23,08:56:22,01,09,2, 11.9,1,1, 23.215, 10545.279, 367.380, 52810.385 23/06/23,08:56:22,02,09,2, 11.9,1,1, 23.215, 10545.262, 367.383, 52810.443 23/06/23,08:56:22,03,09,2, 11.9,1,1, 23.215, 10545.264, 367.380, 52810.415 23/06/23,08:56:22,04,09,2, 11.9,1,1, 23.215, 10545.256, 367.387, 52810.439 23/06/23,08:56:22,05,09,2, 11.9,1,1, 23.215, 10545.256, 367.395, 52810.465 23/06/23,08:56:22,06,09,2, 11.9,1,1, 23.215, 10545.267, 367.395, 52810.456 23/06/23,08:56:22,07,09,2, 11.9,1,1, 23.215, 10545.231, 367.383, 52810.450 23/06/23,08:56:22,08,09,2, 11.9,1,1, 23.215, 10545.222, 367.402, 52810.497 23/06/23,08:56:22,09,09,2, 11.9,1,1, 23.215, 10545.223, 367.420, 52810.485 23/06/23,08:56:22,10,09,2, 11.9,1,1, 23.215, 10545.206, 367.405, 52810.443 23/06/23,08:56:22,11,09,2, 11.9,1,1, 23.215, 10545.231, 367.424, 52810.473 23/06/23,08:56:22,12,09,2, 11.9,1,1, 23.215, 10545.242, 367.402, 52810.522 23/06/23,08:56:22,13,09,2, 11.9,1,1, 23.215, 10545.170, 367.394, 52810.456 23/06/23,08:56:22,14,09,2, 11.9,1,1, 23.215, 10545.197, 367.404, 52810.523 23/06/23,08:56:22,15,09,2, 11.9,1,1, 23.215, 10545.205, 367.403, 52810.502 23/06/23,08:56:22,16,09,2, 11.9,1,1, 23.215, 10545.171, 367.407, 52810.475 23/06/23,08:56:22,17,09,2, 11.9,1,1, 23.215, 10545.155, 367.390, 52810.482 23/06/23,08:56:22,18,09,2, 11.9,1,1, 23.215, 10545.165, 367.432, 52810.470 23/06/23,08:56:22,19,09,2, 11.9,1,1, 23.215, 10545.168, 367.405, 52810.523 23/06/23,08:56:23,00,09,2, 11.9,1,1, 23.215, 10545.160, 367.405, 52810.523 23/06/23,08:56:23,01,09,2, 11.9,1,1, 23.215, 10545.147, 367.423, 52810.452 23/06/23,08:56:23,02,09,2, 11.9,1,1, 23.215, 10545.150, 367.426, 52810.460 23/06/23,08:56:23,03,09,2, 11.9,1,1, 23.215, 10545.131, 367.430, 52810.446 23/06/23,08:56:23,04,09,2, 11.9,1,1, 23.215, 10545.120, 367.450, 52810.507 23/06/23,08:56:23,05,09,2, 11.9,1,1, 23.215, 10545.125, 367.420, 52810.487 23/06/23,08:56:23,06,09,2, 11.9,1,1, 23.215, 10545.135, 367.439, 52810.497 23/06/23,08:56:23,07,09,2, 11.9,1,1, 23.215, 10545.110, 367.429, 52810.462 23/06/23,08:56:23,08,09,2, 11.9,1,1, 23.215, 10545.093, 367.423, 52810.467 23/06/23,08:56:23,09,09,2, 11.9,1,1, 23.215, 10545.073, 367.440, 52810.488 23/06/23,08:56:23,10,09,2, 11.9,1,1, 23.215, 10545.079, 367.445, 52810.473 23/06/23,08:56:23,11,09,2, 11.9,1,1, 23.215, 10545.080, 367.458, 52810.460 23/06/23,08:56:23,12,09,2, 11.9,1,1, 23.215, 10545.075, 367.448, 52810.435 23/06/23,08:56:23,13,09,2, 11.9,1,1, 23.215, 10545.049, 367.455, 52810.422 23/06/23,08:56:23,14,09,2, 11.9,1,1, 23.215, 10545.064, 367.441, 52810.459 23/06/23,08:56:23,15,09,2, 11.9,1,1, 23.215, 10545.077, 367.450, 52810.446 23/06/23,08:56:23,16,09,2, 11.9,1,1, 23.215, 10545.045, 367.471, 52810.480 23/06/23,08:56:23,17,09,2, 11.9,1,1, 23.215, 10545.058, 367.491, 52810.452 23/06/23,08:56:23,18,09,2, 11.9,1,1, 23.215, 10545.025, 367.476, 52810.453 23/06/23,08:56:23,19,09,2, 11.9,1,1, 23.215, 10545.016, 367.478, 52810.467 23/06/23,08:56:24,00,09,2, 11.8,1,1, 23.214, 10545.009, 367.478, 52810.467 23/06/23,08:56:24,01,09,2, 11.8,1,1, 23.214, 10545.002, 367.471, 52810.483 23/06/23,08:56:24,02,09,2, 11.8,1,1, 23.214, 10544.998, 367.485, 52810.439 23/06/23,08:56:24,03,09,2, 11.8,1,1, 23.214, 10545.003, 367.473, 52810.526 23/06/23,08:56:24,04,09,2, 11.8,1,1, 23.214, 10545.024, 367.461, 52810.467 23/06/23,08:56:24,05,09,2, 11.8,1,1, 23.214, 10545.000, 367.485, 52810.499 23/06/23,08:56:24,06,09,2, 11.8,1,1, 23.214, 10544.999, 367.487, 52810.494 23/06/23,08:56:24,07,09,2, 11.8,1,1, 23.214, 10544.987, 367.480, 52810.475 23/06/23,08:56:24,08,09,2, 11.8,1,1, 23.214, 10544.968, 367.452, 52810.499 23/06/23,08:56:24,09,09,2, 11.8,1,1, 23.214, 10544.949, 367.489, 52810.528 23/06/23,08:56:24,10,09,2, 11.8,1,1, 23.214, 10544.961, 367.493, 52810.478 23/06/23,08:56:24,11,09,2, 11.8,1,1, 23.214, 10544.969, 367.484, 52810.489 23/06/23,08:56:24,12,09,2, 11.8,1,1, 23.214, 10544.953, 367.490, 52810.470 23/06/23,08:56:24,13,09,2, 11.8,1,1, 23.214, 10544.980, 367.504, 52810.519 23/06/23,08:56:24,14,09,2, 11.8,1,1, 23.214, 10544.963, 367.499, 52810.493 23/06/23,08:56:24,15,09,2, 11.8,1,1, 23.214, 10544.921, 367.492, 52810.477 23/06/23,08:56:24,16,09,2, 11.8,1,1, 23.214, 10544.929, 367.501, 52810.483 23/06/23,08:56:24,17,09,2, 11.8,1,1, 23.214, 10544.946, 367.519, 52810.501 23/06/23,08:56:24,18,09,2, 11.8,1,1, 23.214, 10544.930, 367.523, 52810.468 23/06/23,08:56:24,19,09,2, 11.8,1,1, 23.214, 10544.899, 367.481, 52810.478 23/06/23,08:56:25,00,10,2, 11.9,1,1, 23.213, 10544.893, 367.481, 52810.478 23/06/23,08:56:25,01,10,2, 11.9,1,1, 23.213, 10544.888, 367.482, 52810.482 23/06/23,08:56:25,02,10,2, 11.9,1,1, 23.213, 10544.888, 367.492, 52810.515 23/06/23,08:56:25,03,10,2, 11.9,1,1, 23.213, 10544.900, 367.490, 52810.509 23/06/23,08:56:25,04,10,2, 11.9,1,1, 23.213, 10544.867, 367.502, 52810.483 23/06/23,08:56:25,05,10,2, 11.9,1,1, 23.213, 10544.877, 367.513, 52810.481 23/06/23,08:56:25,06,10,2, 11.9,1,1, 23.213, 10544.875, 367.504, 52810.516 23/06/23,08:56:25,07,10,2, 11.9,1,1, 23.213, 10544.840, 367.514, 52810.521 23/06/23,08:56:25,08,10,2, 11.9,1,1, 23.213, 10544.845, 367.524, 52810.467 23/06/23,08:56:25,09,10,2, 11.9,1,1, 23.213, 10544.848, 367.483, 52810.492 23/06/23,08:56:25,10,10,2, 11.9,1,1, 23.213, 10544.808, 367.490, 52810.480 23/06/23,08:56:25,11,10,2, 11.9,1,1, 23.213, 10544.834, 367.495, 52810.487 23/06/23,08:56:25,12,10,2, 11.9,1,1, 23.213, 10544.810, 367.509, 52810.467 23/06/23,08:56:25,13,10,2, 11.9,1,1, 23.213, 10544.802, 367.483, 52810.490 23/06/23,08:56:25,14,10,2, 11.9,1,1, 23.213, 10544.809, 367.486, 52810.469 23/06/23,08:56:25,15,10,2, 11.9,1,1, 23.213, 10544.790, 367.488, 52810.479 23/06/23,08:56:25,16,10,2, 11.9,1,1, 23.213, 10544.770, 367.507, 52810.426 23/06/23,08:56:25,17,10,2, 11.9,1,1, 23.213, 10544.790, 367.503, 52810.502 23/06/23,08:56:25,18,10,2, 11.9,1,1, 23.213, 10544.793, 367.486, 52810.482 23/06/23,08:56:25,19,10,2, 11.9,1,1, 23.213, 10544.749, 367.494, 52810.469 23/06/23,08:56:26,00,08,2, 11.8,1,1, 23.214, 10544.742, 367.494, 52810.469 23/06/23,08:56:26,01,08,2, 11.8,1,1, 23.214, 10544.783, 367.495, 52810.492 23/06/23,08:56:26,02,08,2, 11.8,1,1, 23.214, 10544.761, 367.514, 52810.551 23/06/23,08:56:26,03,08,2, 11.8,1,1, 23.214, 10544.748, 367.466, 52810.471 23/06/23,08:56:26,04,08,2, 11.8,1,1, 23.214, 10544.767, 367.532, 52810.559 23/06/23,08:56:26,05,08,2, 11.8,1,1, 23.214, 10544.733, 367.527, 52810.525 23/06/23,08:56:26,06,08,2, 11.8,1,1, 23.214, 10544.731, 367.517, 52810.512 23/06/23,08:56:26,07,08,2, 11.8,1,1, 23.214, 10544.727, 367.523, 52810.513 23/06/23,08:56:26,08,08,2, 11.8,1,1, 23.214, 10544.724, 367.506, 52810.485 23/06/23,08:56:26,09,08,2, 11.8,1,1, 23.214, 10544.736, 367.522, 52810.482 23/06/23,08:56:26,10,08,2, 11.8,1,1, 23.214, 10544.698, 367.489, 52810.451 23/06/23,08:56:26,11,08,2, 11.8,1,1, 23.214, 10544.721, 367.564, 52810.516 23/06/23,08:56:26,12,08,2, 11.8,1,1, 23.214, 10544.703, 367.502, 52810.492 23/06/23,08:56:26,13,08,2, 11.8,1,1, 23.214, 10544.694, 367.485, 52810.479 23/06/23,08:56:26,14,08,2, 11.8,1,1, 23.214, 10544.698, 367.534, 52810.478 23/06/23,08:56:26,15,08,2, 11.8,1,1, 23.214, 10544.681, 367.507, 52810.511 23/06/23,08:56:26,16,08,2, 11.8,1,1, 23.214, 10544.686, 367.519, 52810.497 23/06/23,08:56:26,17,08,2, 11.8,1,1, 23.214, 10544.657, 367.487, 52810.530 23/06/23,08:56:26,18,08,2, 11.8,1,1, 23.214, 10544.681, 367.507, 52810.492 23/06/23,08:56:26,19,08,2, 11.8,1,1, 23.214, 10544.678, 367.486, 52810.470 23/06/23,08:56:27,00,08,2, 11.9,1,1, 23.214, 10544.676, 367.486, 52810.470 23/06/23,08:56:27,01,08,2, 11.9,1,1, 23.214, 10544.655, 367.482, 52810.491 23/06/23,08:56:27,02,08,2, 11.9,1,1, 23.214, 10544.621, 367.527, 52810.524 23/06/23,08:56:27,03,08,2, 11.9,1,1, 23.214, 10544.627, 367.474, 52810.521 23/06/23,08:56:27,04,08,2, 11.9,1,1, 23.214, 10544.620, 367.493, 52810.480 23/06/23,08:56:27,05,08,2, 11.9,1,1, 23.214, 10544.619, 367.534, 52810.519 23/06/23,08:56:27,06,08,2, 11.9,1,1, 23.214, 10544.640, 367.486, 52810.532 23/06/23,08:56:27,07,08,2, 11.9,1,1, 23.214, 10544.611, 367.506, 52810.507 23/06/23,08:56:27,08,08,2, 11.9,1,1, 23.214, 10544.587, 367.496, 52810.509 23/06/23,08:56:27,09,08,2, 11.9,1,1, 23.214, 10544.596, 367.533, 52810.522 23/06/23,08:56:27,10,08,2, 11.9,1,1, 23.214, 10544.604, 367.491, 52810.520 23/06/23,08:56:27,11,08,2, 11.9,1,1, 23.214, 10544.589, 367.506, 52810.490 23/06/23,08:56:27,12,08,2, 11.9,1,1, 23.214, 10544.566, 367.504, 52810.516 23/06/23,08:56:27,13,08,2, 11.9,1,1, 23.214, 10544.551, 367.489, 52810.480 23/06/23,08:56:27,14,08,2, 11.9,1,1, 23.214, 10544.563, 367.505, 52810.511 23/06/23,08:56:27,15,08,2, 11.9,1,1, 23.214, 10544.594, 367.499, 52810.437 23/06/23,08:56:27,16,08,2, 11.9,1,1, 23.214, 10544.550, 367.509, 52810.510 23/06/23,08:56:27,17,08,2, 11.9,1,1, 23.214, 10544.568, 367.516, 52810.480 23/06/23,08:56:27,18,08,2, 11.9,1,1, 23.214, 10544.544, 367.536, 52810.496 23/06/23,08:56:27,19,08,2, 11.9,1,1, 23.214, 10544.528, 367.503, 52810.511 23/06/23,08:56:28,00,10,2, 11.9,1,1, 23.217, 10544.525, 367.503, 52810.511 23/06/23,08:56:28,01,10,2, 11.9,1,1, 23.217, 10544.531, 367.510, 52810.526 23/06/23,08:56:28,02,10,2, 11.9,1,1, 23.217, 10544.536, 367.486, 52810.482 23/06/23,08:56:28,03,10,2, 11.9,1,1, 23.217, 10544.516, 367.495, 52810.518 23/06/23,08:56:28,04,10,2, 11.9,1,1, 23.217, 10544.524, 367.512, 52810.527 23/06/23,08:56:28,05,10,2, 11.9,1,1, 23.217, 10544.494, 367.509, 52810.495 23/06/23,08:56:28,06,10,2, 11.9,1,1, 23.217, 10544.502, 367.501, 52810.522 23/06/23,08:56:28,07,10,2, 11.9,1,1, 23.217, 10544.492, 367.495, 52810.515 23/06/23,08:56:28,08,10,2, 11.9,1,1, 23.217, 10544.483, 367.486, 52810.476 23/06/23,08:56:28,09,10,2, 11.9,1,1, 23.217, 10544.497, 367.472, 52810.488 23/06/23,08:56:28,10,10,2, 11.9,1,1, 23.217, 10544.488, 367.477, 52810.477 23/06/23,08:56:28,11,10,2, 11.9,1,1, 23.217, 10544.464, 367.457, 52810.470 23/06/23,08:56:28,12,10,2, 11.9,1,1, 23.217, 10544.459, 367.476, 52810.463 23/06/23,08:56:28,13,10,2, 11.9,1,1, 23.217, 10544.451, 367.482, 52810.496 23/06/23,08:56:28,14,10,2, 11.9,1,1, 23.217, 10544.482, 367.487, 52810.507 23/06/23,08:56:28,15,10,2, 11.9,1,1, 23.217, 10544.470, 367.480, 52810.487 23/06/23,08:56:28,16,10,2, 11.9,1,1, 23.217, 10544.461, 367.498, 52810.504 23/06/23,08:56:28,17,10,2, 11.9,1,1, 23.217, 10544.461, 367.493, 52810.527 23/06/23,08:56:28,18,10,2, 11.9,1,1, 23.217, 10544.469, 367.501, 52810.524 23/06/23,08:56:28,19,10,2, 11.9,1,1, 23.217, 10544.479, 367.460, 52810.541 23/06/23,08:56:29,00,09,2, 12.0,1,1, 23.212, 10544.475, 367.460, 52810.541 23/06/23,08:56:29,01,09,2, 12.0,1,1, 23.212, 10544.441, 367.493, 52810.492 23/06/23,08:56:29,02,09,2, 12.0,1,1, 23.212, 10544.432, 367.499, 52810.485 23/06/23,08:56:29,03,09,2, 12.0,1,1, 23.212, 10544.404, 367.480, 52810.484 23/06/23,08:56:29,04,09,2, 12.0,1,1, 23.212, 10544.405, 367.477, 52810.467 23/06/23,08:56:29,05,09,2, 12.0,1,1, 23.212, 10544.397, 367.501, 52810.465 23/06/23,08:56:29,06,09,2, 12.0,1,1, 23.212, 10544.395, 367.480, 52810.479 23/06/23,08:56:29,07,09,2, 12.0,1,1, 23.212, 10544.424, 367.465, 52810.472 23/06/23,08:56:29,08,09,2, 12.0,1,1, 23.212, 10544.405, 367.467, 52810.496 23/06/23,08:56:29,09,09,2, 12.0,1,1, 23.212, 10544.419, 367.464, 52810.472 23/06/23,08:56:29,10,09,2, 12.0,1,1, 23.212, 10544.366, 367.453, 52810.467 23/06/23,08:56:29,11,09,2, 12.0,1,1, 23.212, 10544.395, 367.441, 52810.470 23/06/23,08:56:29,12,09,2, 12.0,1,1, 23.212, 10544.354, 367.446, 52810.495 23/06/23,08:56:29,13,09,2, 12.0,1,1, 23.212, 10544.356, 367.463, 52810.465 23/06/23,08:56:29,14,09,2, 12.0,1,1, 23.212, 10544.344, 367.464, 52810.489 23/06/23,08:56:29,15,09,2, 12.0,1,1, 23.212, 10544.364, 367.439, 52810.447 23/06/23,08:56:29,16,09,2, 12.0,1,1, 23.212, 10544.344, 367.444, 52810.465 23/06/23,08:56:29,17,09,2, 12.0,1,1, 23.212, 10544.336, 367.457, 52810.492 23/06/23,08:56:29,18,09,2, 12.0,1,1, 23.212, 10544.350, 367.453, 52810.476 23/06/23,08:56:29,19,09,2, 12.0,1,1, 23.212, 10544.338, 367.435, 52810.489 23/06/23,08:56:30,00,09,2, 11.9,1,1, 23.215, 10544.333, 367.435, 52810.489 23/06/23,08:56:30,01,09,2, 11.9,1,1, 23.215, 10544.331, 367.456, 52810.446 23/06/23,08:56:30,02,09,2, 11.9,1,1, 23.215, 10544.338, 367.448, 52810.465 23/06/23,08:56:30,03,09,2, 11.9,1,1, 23.215, 10544.344, 367.448, 52810.478 23/06/23,08:56:30,04,09,2, 11.9,1,1, 23.215, 10544.323, 367.450, 52810.478 23/06/23,08:56:30,05,09,2, 11.9,1,1, 23.215, 10544.302, 367.419, 52810.476 23/06/23,08:56:30,06,09,2, 11.9,1,1, 23.215, 10544.304, 367.420, 52810.444 23/06/23,08:56:30,07,09,2, 11.9,1,1, 23.215, 10544.313, 367.415, 52810.477 23/06/23,08:56:30,08,09,2, 11.9,1,1, 23.215, 10544.285, 367.411, 52810.463 23/06/23,08:56:30,09,09,2, 11.9,1,1, 23.215, 10544.288, 367.387, 52810.433 23/06/23,08:56:30,10,09,2, 11.9,1,1, 23.215, 10544.284, 367.414, 52810.422 23/06/23,08:56:30,11,09,2, 11.9,1,1, 23.215, 10544.273, 367.421, 52810.457 23/06/23,08:56:30,12,09,2, 11.9,1,1, 23.215, 10544.281, 367.399, 52810.464 23/06/23,08:56:30,13,09,2, 11.9,1,1, 23.215, 10544.267, 367.420, 52810.425 23/06/23,08:56:30,14,09,2, 11.9,1,1, 23.215, 10544.235, 367.434, 52810.445 23/06/23,08:56:30,15,09,2, 11.9,1,1, 23.215, 10544.240, 367.393, 52810.485 23/06/23,08:56:30,16,09,2, 11.9,1,1, 23.215, 10544.218, 367.398, 52810.421 23/06/23,08:56:30,17,09,2, 11.9,1,1, 23.215, 10544.233, 367.402, 52810.436 23/06/23,08:56:30,18,09,2, 11.9,1,1, 23.215, 10544.230, 367.388, 52810.466 23/06/23,08:56:30,19,09,2, 11.9,1,1, 23.215, 10544.240, 367.402, 52810.462 23/06/23,08:56:31,00,09,2, 11.9,1,1, 23.214, 10544.233, 367.402, 52810.462 23/06/23,08:56:31,01,09,2, 11.9,1,1, 23.214, 10544.220, 367.390, 52810.482 23/06/23,08:56:31,02,09,2, 11.9,1,1, 23.214, 10544.204, 367.368, 52810.467 23/06/23,08:56:31,03,09,2, 11.9,1,1, 23.214, 10544.185, 367.381, 52810.432 23/06/23,08:56:31,04,09,2, 11.9,1,1, 23.214, 10544.187, 367.384, 52810.450 23/06/23,08:56:31,05,09,2, 11.9,1,1, 23.214, 10544.197, 367.373, 52810.383 23/06/23,08:56:31,06,09,2, 11.9,1,1, 23.214, 10544.170, 367.385, 52810.436 23/06/23,08:56:31,07,09,2, 11.9,1,1, 23.214, 10544.166, 367.394, 52810.494 23/06/23,08:56:31,08,09,2, 11.9,1,1, 23.214, 10544.175, 367.380, 52810.421 23/06/23,08:56:31,09,09,2, 11.9,1,1, 23.214, 10544.166, 367.375, 52810.453 23/06/23,08:56:31,10,09,2, 11.9,1,1, 23.214, 10544.152, 367.393, 52810.432 23/06/23,08:56:31,11,09,2, 11.9,1,1, 23.214, 10544.144, 367.382, 52810.431 23/06/23,08:56:31,12,09,2, 11.9,1,1, 23.214, 10544.133, 367.370, 52810.445 23/06/23,08:56:31,13,09,2, 11.9,1,1, 23.214, 10544.145, 367.370, 52810.416 23/06/23,08:56:31,14,09,2, 11.9,1,1, 23.214, 10544.132, 367.371, 52810.444 23/06/23,08:56:31,15,09,2, 11.9,1,1, 23.214, 10544.123, 367.368, 52810.471 23/06/23,08:56:31,16,09,2, 11.9,1,1, 23.214, 10544.109, 367.374, 52810.477 23/06/23,08:56:31,17,09,2, 11.9,1,1, 23.214, 10544.121, 367.364, 52810.473 23/06/23,08:56:31,18,09,2, 11.9,1,1, 23.214, 10544.112, 367.350, 52810.436 23/06/23,08:56:31,19,09,2, 11.9,1,1, 23.214, 10544.081, 367.367, 52810.445 23/06/23,08:56:32,00,10,2, 11.9,1,1, 23.218, 10544.075, 367.367, 52810.445 23/06/23,08:56:32,01,10,2, 11.9,1,1, 23.218, 10544.077, 367.369, 52810.448 23/06/23,08:56:32,02,10,2, 11.9,1,1, 23.218, 10544.080, 367.352, 52810.448 23/06/23,08:56:32,03,10,2, 11.9,1,1, 23.218, 10544.069, 367.339, 52810.433 23/06/23,08:56:32,04,10,2, 11.9,1,1, 23.218, 10544.092, 367.354, 52810.452 23/06/23,08:56:32,05,10,2, 11.9,1,1, 23.218, 10544.065, 367.360, 52810.426 23/06/23,08:56:32,06,10,2, 11.9,1,1, 23.218, 10544.099, 367.328, 52810.439 23/06/23,08:56:32,07,10,2, 11.9,1,1, 23.218, 10544.061, 367.336, 52810.407 23/06/23,08:56:32,08,10,2, 11.9,1,1, 23.218, 10544.063, 367.343, 52810.415 23/06/23,08:56:32,09,10,2, 11.9,1,1, 23.218, 10544.060, 367.335, 52810.470 23/06/23,08:56:32,10,10,2, 11.9,1,1, 23.218, 10544.050, 367.354, 52810.452 23/06/23,08:56:32,11,10,2, 11.9,1,1, 23.218, 10544.013, 367.335, 52810.472 23/06/23,08:56:32,12,10,2, 11.9,1,1, 23.218, 10544.021, 367.320, 52810.466 23/06/23,08:56:32,13,10,2, 11.9,1,1, 23.218, 10544.004, 367.347, 52810.480 23/06/23,08:56:32,14,10,2, 11.9,1,1, 23.218, 10543.992, 367.305, 52810.464 23/06/23,08:56:32,15,10,2, 11.9,1,1, 23.218, 10544.004, 367.323, 52810.455 23/06/23,08:56:32,16,10,2, 11.9,1,1, 23.218, 10544.000, 367.319, 52810.477 23/06/23,08:56:32,17,10,2, 11.9,1,1, 23.218, 10544.000, 367.317, 52810.474 23/06/23,08:56:32,18,10,2, 11.9,1,1, 23.218, 10543.988, 367.318, 52810.469 23/06/23,08:56:32,19,10,2, 11.9,1,1, 23.218, 10543.990, 367.311, 52810.494 23/06/23,08:56:33,00,08,2, 11.9,1,1, 23.214, 10543.983, 367.311, 52810.494 23/06/23,08:56:33,01,08,2, 11.9,1,1, 23.214, 10543.971, 367.314, 52810.439 23/06/23,08:56:33,02,08,2, 11.9,1,1, 23.214, 10543.955, 367.290, 52810.430 23/06/23,08:56:33,03,08,2, 11.9,1,1, 23.214, 10543.945, 367.298, 52810.428 23/06/23,08:56:33,04,08,2, 11.9,1,1, 23.214, 10543.937, 367.289, 52810.524 23/06/23,08:56:33,05,08,2, 11.9,1,1, 23.214, 10543.939, 367.322, 52810.461 23/06/23,08:56:33,06,08,2, 11.9,1,1, 23.214, 10543.936, 367.291, 52810.460 23/06/23,08:56:33,07,08,2, 11.9,1,1, 23.214, 10543.929, 367.308, 52810.490 23/06/23,08:56:33,08,08,2, 11.9,1,1, 23.214, 10543.938, 367.286, 52810.437 23/06/23,08:56:33,09,08,2, 11.9,1,1, 23.214, 10543.902, 367.301, 52810.435 23/06/23,08:56:33,10,08,2, 11.9,1,1, 23.214, 10543.911, 367.312, 52810.469 23/06/23,08:56:33,11,08,2, 11.9,1,1, 23.214, 10543.905, 367.305, 52810.399 23/06/23,08:56:33,12,08,2, 11.9,1,1, 23.214, 10543.896, 367.319, 52810.467 23/06/23,08:56:33,13,08,2, 11.9,1,1, 23.214, 10543.868, 367.282, 52810.427 23/06/23,08:56:33,14,08,2, 11.9,1,1, 23.214, 10543.858, 367.291, 52810.434 23/06/23,08:56:33,15,08,2, 11.9,1,1, 23.214, 10543.883, 367.277, 52810.427 23/06/23,08:56:33,16,08,2, 11.9,1,1, 23.214, 10543.853, 367.284, 52810.421 23/06/23,08:56:33,17,08,2, 11.9,1,1, 23.214, 10543.835, 367.280, 52810.421 23/06/23,08:56:33,18,08,2, 11.9,1,1, 23.214, 10543.836, 367.282, 52810.402 23/06/23,08:56:33,19,08,2, 11.9,1,1, 23.214, 10543.832, 367.287, 52810.431 23/06/23,08:56:34,00,10,2, 11.9,1,1, 23.216, 10543.824, 367.287, 52810.431 23/06/23,08:56:34,01,10,2, 11.9,1,1, 23.216, 10543.810, 367.265, 52810.390 23/06/23,08:56:34,02,10,2, 11.9,1,1, 23.216, 10543.811, 367.262, 52810.417 23/06/23,08:56:34,03,10,2, 11.9,1,1, 23.216, 10543.814, 367.256, 52810.428 23/06/23,08:56:34,04,10,2, 11.9,1,1, 23.216, 10543.793, 367.259, 52810.403 23/06/23,08:56:34,05,10,2, 11.9,1,1, 23.216, 10543.799, 367.232, 52810.392 23/06/23,08:56:34,06,10,2, 11.9,1,1, 23.216, 10543.782, 367.269, 52810.450 23/06/23,08:56:34,07,10,2, 11.9,1,1, 23.216, 10543.785, 367.281, 52810.433 23/06/23,08:56:34,08,10,2, 11.9,1,1, 23.216, 10543.755, 367.230, 52810.432 23/06/23,08:56:34,09,10,2, 11.9,1,1, 23.216, 10543.763, 367.269, 52810.419 23/06/23,08:56:34,10,10,2, 11.9,1,1, 23.216, 10543.747, 367.257, 52810.431 23/06/23,08:56:34,11,10,2, 11.9,1,1, 23.216, 10543.750, 367.263, 52810.487 23/06/23,08:56:34,12,10,2, 11.9,1,1, 23.216, 10543.752, 367.242, 52810.404 23/06/23,08:56:34,13,10,2, 11.9,1,1, 23.216, 10543.755, 367.245, 52810.205 23/06/23,08:56:34,14,10,2, 11.9,1,1, 23.216, 10543.727, 367.234, 52810.371 23/06/23,08:56:34,15,10,2, 11.9,1,1, 23.216, 10543.744, 367.235, 52810.373 23/06/23,08:56:34,16,10,2, 11.9,1,1, 23.216, 10543.716, 367.237, 52810.415 23/06/23,08:56:34,17,10,2, 11.9,1,1, 23.216, 10543.735, 367.226, 52810.417 23/06/23,08:56:34,18,10,2, 11.9,1,1, 23.216, 10543.689, 367.237, 52810.424 23/06/23,08:56:34,19,10,2, 11.9,1,1, 23.216, 10543.706, 367.198, 52810.427 23/06/23,08:56:35,00,10,2, 11.8,1,1, 23.220, 10543.699, 367.198, 52810.427 23/06/23,08:56:35,01,10,2, 11.8,1,1, 23.220, 10543.695, 367.234, 52810.431 23/06/23,08:56:35,02,10,2, 11.8,1,1, 23.220, 10543.656, 367.223, 52810.405 23/06/23,08:56:35,03,10,2, 11.8,1,1, 23.220, 10543.675, 367.228, 52810.428 23/06/23,08:56:35,04,10,2, 11.8,1,1, 23.220, 10543.668, 367.230, 52810.393 23/06/23,08:56:35,05,10,2, 11.8,1,1, 23.220, 10543.650, 367.231, 52810.456 23/06/23,08:56:35,06,10,2, 11.8,1,1, 23.220, 10543.653, 367.210, 52810.411 23/06/23,08:56:35,07,10,2, 11.8,1,1, 23.220, 10543.643, 367.233, 52810.415 23/06/23,08:56:35,08,10,2, 11.8,1,1, 23.220, 10543.639, 367.239, 52810.447 23/06/23,08:56:35,09,10,2, 11.8,1,1, 23.220, 10543.630, 367.224, 52810.450 23/06/23,08:56:35,10,10,2, 11.8,1,1, 23.220, 10543.636, 367.228, 52810.444 23/06/23,08:56:35,11,10,2, 11.8,1,1, 23.220, 10543.605, 367.207, 52810.402 23/06/23,08:56:35,12,10,2, 11.8,1,1, 23.220, 10543.598, 367.198, 52810.436 23/06/23,08:56:35,13,10,2, 11.8,1,1, 23.220, 10543.600, 367.221, 52810.422 23/06/23,08:56:35,14,10,2, 11.8,1,1, 23.220, 10543.595, 367.189, 52810.406 23/06/23,08:56:35,15,10,2, 11.8,1,1, 23.220, 10543.570, 367.199, 52810.420 23/06/23,08:56:35,16,10,2, 11.8,1,1, 23.220, 10543.582, 367.195, 52810.419 23/06/23,08:56:35,17,10,2, 11.8,1,1, 23.220, 10543.559, 367.200, 52810.442 23/06/23,08:56:35,18,10,2, 11.8,1,1, 23.220, 10543.548, 367.199, 52810.423 23/06/23,08:56:35,19,10,2, 11.8,1,1, 23.220, 10543.544, 367.194, 52810.393 23/06/23,08:56:36,00,10,2, 11.9,1,1, 23.217, 10543.541, 367.194, 52810.393 23/06/23,08:56:36,01,10,2, 11.9,1,1, 23.217, 10543.537, 367.183, 52810.419 23/06/23,08:56:36,02,10,2, 11.9,1,1, 23.217, 10543.527, 367.196, 52810.381 23/06/23,08:56:36,03,10,2, 11.9,1,1, 23.217, 10543.505, 367.170, 52810.369 23/06/23,08:56:36,04,10,2, 11.9,1,1, 23.217, 10543.512, 367.189, 52810.439 23/06/23,08:56:36,05,10,2, 11.9,1,1, 23.217, 10543.485, 367.168, 52810.352 23/06/23,08:56:36,06,10,2, 11.9,1,1, 23.217, 10543.489, 367.178, 52810.351 23/06/23,08:56:36,07,10,2, 11.9,1,1, 23.217, 10543.475, 367.181, 52810.410 23/06/23,08:56:36,08,10,2, 11.9,1,1, 23.217, 10543.481, 367.185, 52810.423 23/06/23,08:56:36,09,10,2, 11.9,1,1, 23.217, 10543.481, 367.158, 52810.378 23/06/23,08:56:36,10,10,2, 11.9,1,1, 23.217, 10543.462, 367.194, 52810.413 23/06/23,08:56:36,11,10,2, 11.9,1,1, 23.217, 10543.453, 367.182, 52810.393 23/06/23,08:56:36,12,10,2, 11.9,1,1, 23.217, 10543.470, 367.169, 52810.383 23/06/23,08:56:36,13,10,2, 11.9,1,1, 23.217, 10543.453, 367.159, 52810.405 23/06/23,08:56:36,14,10,2, 11.9,1,1, 23.217, 10543.435, 367.191, 52810.426 23/06/23,08:56:36,15,10,2, 11.9,1,1, 23.217, 10543.452, 367.183, 52810.396 23/06/23,08:56:36,16,10,2, 11.9,1,1, 23.217, 10543.432, 367.167, 52810.393 23/06/23,08:56:36,17,10,2, 11.9,1,1, 23.217, 10543.401, 367.174, 52810.415 23/06/23,08:56:36,18,10,2, 11.9,1,1, 23.217, 10543.393, 367.183, 52810.408 23/06/23,08:56:36,19,10,2, 11.9,1,1, 23.217, 10543.406, 367.176, 52810.415 23/06/23,08:56:37,00,10,2, 11.9,1,1, 23.216, 10543.399, 367.176, 52810.415 23/06/23,08:56:37,01,10,2, 11.9,1,1, 23.216, 10543.403, 367.159, 52810.388 23/06/23,08:56:37,02,10,2, 11.9,1,1, 23.216, 10543.398, 367.154, 52810.400 23/06/23,08:56:37,03,10,2, 11.9,1,1, 23.216, 10543.361, 367.153, 52810.405 23/06/23,08:56:37,04,10,2, 11.9,1,1, 23.216, 10543.358, 367.158, 52810.415 23/06/23,08:56:37,05,10,2, 11.9,1,1, 23.216, 10543.358, 367.146, 52810.393 23/06/23,08:56:37,06,10,2, 11.9,1,1, 23.216, 10543.368, 367.144, 52810.398 23/06/23,08:56:37,07,10,2, 11.9,1,1, 23.216, 10543.353, 367.146, 52810.373 23/06/23,08:56:37,08,10,2, 11.9,1,1, 23.216, 10543.331, 367.137, 52810.393 23/06/23,08:56:37,09,10,2, 11.9,1,1, 23.216, 10543.365, 367.158, 52810.428 23/06/23,08:56:37,10,10,2, 11.9,1,1, 23.216, 10543.319, 367.141, 52810.381 23/06/23,08:56:37,11,10,2, 11.9,1,1, 23.216, 10543.291, 367.121, 52810.383 23/06/23,08:56:37,12,10,2, 11.9,1,1, 23.216, 10543.289, 367.146, 52810.373 23/06/23,08:56:37,13,10,2, 11.9,1,1, 23.216, 10543.297, 367.148, 52810.391 23/06/23,08:56:37,14,10,2, 11.9,1,1, 23.216, 10543.267, 367.166, 52810.398 23/06/23,08:56:37,15,10,2, 11.9,1,1, 23.216, 10543.267, 367.159, 52810.320 23/06/23,08:56:37,16,10,2, 11.9,1,1, 23.216, 10543.249, 367.150, 52810.387 23/06/23,08:56:37,17,10,2, 11.9,1,1, 23.216, 10543.262, 367.155, 52810.372 23/06/23,08:56:37,18,10,2, 11.9,1,1, 23.216, 10543.291, 367.162, 52810.373 23/06/23,08:56:37,19,10,2, 11.9,1,1, 23.216, 10543.265, 367.156, 52810.381 23/06/23,08:56:38,00,10,2, 11.9,1,1, 23.217, 10543.265, 367.156, 52810.381 23/06/23,08:56:38,01,10,2, 11.9,1,1, 23.217, 10543.267, 367.171, 52810.386 23/06/23,08:56:38,02,10,2, 11.9,1,1, 23.217, 10543.235, 367.134, 52810.404 23/06/23,08:56:38,03,10,2, 11.9,1,1, 23.217, 10543.239, 367.132, 52810.389 23/06/23,08:56:38,04,10,2, 11.9,1,1, 23.217, 10543.247, 367.139, 52810.376 23/06/23,08:56:38,05,10,2, 11.9,1,1, 23.217, 10543.227, 367.143, 52810.363 23/06/23,08:56:38,06,10,2, 11.9,1,1, 23.217, 10543.251, 367.133, 52810.400 23/06/23,08:56:38,07,10,2, 11.9,1,1, 23.217, 10543.220, 367.147, 52810.385 23/06/23,08:56:38,08,10,2, 11.9,1,1, 23.217, 10543.219, 367.136, 52810.415 23/06/23,08:56:38,09,10,2, 11.9,1,1, 23.217, 10543.185, 367.135, 52810.393 23/06/23,08:56:38,10,10,2, 11.9,1,1, 23.217, 10543.197, 367.111, 52810.380 23/06/23,08:56:38,11,10,2, 11.9,1,1, 23.217, 10543.182, 367.153, 52810.430 23/06/23,08:56:38,12,10,2, 11.9,1,1, 23.217, 10543.183, 367.144, 52810.395 23/06/23,08:56:38,13,10,2, 11.9,1,1, 23.217, 10543.195, 367.148, 52810.375 23/06/23,08:56:38,14,10,2, 11.9,1,1, 23.217, 10543.155, 367.132, 52810.362 23/06/23,08:56:38,15,10,2, 11.9,1,1, 23.217, 10543.160, 367.128, 52810.370 23/06/23,08:56:38,16,10,2, 11.9,1,1, 23.217, 10543.167, 367.116, 52810.354 23/06/23,08:56:38,17,10,2, 11.9,1,1, 23.217, 10543.140, 367.117, 52810.362 23/06/23,08:56:38,18,10,2, 11.9,1,1, 23.217, 10543.156, 367.122, 52810.361 23/06/23,08:56:38,19,10,2, 11.9,1,1, 23.217, 10543.151, 367.118, 52810.367 23/06/23,08:56:39,00,10,2, 11.9,1,1, 23.217, 10543.149, 367.118, 52810.367 23/06/23,08:56:39,01,10,2, 11.9,1,1, 23.217, 10543.141, 367.111, 52810.378 23/06/23,08:56:39,02,10,2, 11.9,1,1, 23.217, 10543.136, 367.099, 52810.408 23/06/23,08:56:39,03,10,2, 11.9,1,1, 23.217, 10543.132, 367.113, 52810.400 23/06/23,08:56:39,04,10,2, 11.9,1,1, 23.217, 10543.100, 367.091, 52810.387 23/06/23,08:56:39,05,10,2, 11.9,1,1, 23.217, 10543.114, 367.108, 52810.360 23/06/23,08:56:39,06,10,2, 11.9,1,1, 23.217, 10543.116, 367.113, 52810.365 23/06/23,08:56:39,07,10,2, 11.9,1,1, 23.217, 10543.113, 367.118, 52810.351 23/06/23,08:56:39,08,10,2, 11.9,1,1, 23.217, 10543.075, 367.114, 52810.325 23/06/23,08:56:39,09,10,2, 11.9,1,1, 23.217, 10543.095, 367.113, 52810.373 23/06/23,08:56:39,10,10,2, 11.9,1,1, 23.217, 10543.085, 367.093, 52810.370 23/06/23,08:56:39,11,10,2, 11.9,1,1, 23.217, 10543.062, 367.079, 52810.367 23/06/23,08:56:39,12,10,2, 11.9,1,1, 23.217, 10543.080, 367.050, 52810.384 23/06/23,08:56:39,13,10,2, 11.9,1,1, 23.217, 10543.082, 367.076, 52810.360 23/06/23,08:56:39,14,10,2, 11.9,1,1, 23.217, 10543.052, 367.087, 52810.311 23/06/23,08:56:39,15,10,2, 11.9,1,1, 23.217, 10543.071, 367.077, 52810.372 23/06/23,08:56:39,16,10,2, 11.9,1,1, 23.217, 10543.039, 367.065, 52810.345 23/06/23,08:56:39,17,10,2, 11.9,1,1, 23.217, 10543.061, 367.074, 52810.356 23/06/23,08:56:39,18,10,2, 11.9,1,1, 23.217, 10543.020, 367.081, 52810.386 23/06/23,08:56:39,19,10,2, 11.9,1,1, 23.217, 10543.018, 367.087, 52810.370 23/06/23,08:56:40,00,10,2, 11.9,1,1, 23.215, 10543.015, 367.087, 52810.370 23/06/23,08:56:40,01,10,2, 11.9,1,1, 23.215, 10543.038, 367.086, 52810.362 23/06/23,08:56:40,02,10,2, 11.9,1,1, 23.215, 10543.033, 367.066, 52810.368 23/06/23,08:56:40,03,10,2, 11.9,1,1, 23.215, 10543.024, 367.089, 52810.328 23/06/23,08:56:40,04,10,2, 11.9,1,1, 23.215, 10542.995, 367.050, 52810.349 23/06/23,08:56:40,05,10,2, 11.9,1,1, 23.215, 10543.017, 367.063, 52810.403 23/06/23,08:56:40,06,10,2, 11.9,1,1, 23.215, 10543.002, 367.056, 52810.354 23/06/23,08:56:40,07,10,2, 11.9,1,1, 23.215, 10543.011, 367.055, 52810.398 23/06/23,08:56:40,08,10,2, 11.9,1,1, 23.215, 10542.987, 367.068, 52810.361 23/06/23,08:56:40,09,10,2, 11.9,1,1, 23.215, 10542.987, 367.057, 52810.352 23/06/23,08:56:40,10,10,2, 11.9,1,1, 23.215, 10542.972, 367.030, 52810.385 23/06/23,08:56:40,11,10,2, 11.9,1,1, 23.215, 10542.968, 367.038, 52810.360 23/06/23,08:56:40,12,10,2, 11.9,1,1, 23.215, 10542.954, 367.047, 52810.328 23/06/23,08:56:40,13,10,2, 11.9,1,1, 23.215, 10542.961, 367.044, 52810.347 23/06/23,08:56:40,14,10,2, 11.9,1,1, 23.215, 10542.953, 367.051, 52810.313 23/06/23,08:56:40,15,10,2, 11.9,1,1, 23.215, 10542.933, 367.046, 52810.338 23/06/23,08:56:40,16,10,2, 11.9,1,1, 23.215, 10542.928, 367.052, 52810.317 23/06/23,08:56:40,17,10,2, 11.9,1,1, 23.215, 10542.922, 367.023, 52810.420 23/06/23,08:56:40,18,10,2, 11.9,1,1, 23.215, 10542.937, 367.034, 52810.364 23/06/23,08:56:40,19,10,2, 11.9,1,1, 23.215, 10542.914, 367.045, 52810.380 23/06/23,08:56:41,00,09,2, 11.9,1,1, 23.221, 10542.907, 367.045, 52810.380 23/06/23,08:56:41,01,09,2, 11.9,1,1, 23.221, 10542.909, 367.027, 52810.353 23/06/23,08:56:41,02,09,2, 11.9,1,1, 23.221, 10542.917, 367.036, 52810.338 23/06/23,08:56:41,03,09,2, 11.9,1,1, 23.221, 10542.907, 367.041, 52810.372 23/06/23,08:56:41,04,09,2, 11.9,1,1, 23.221, 10542.911, 367.030, 52810.355 23/06/23,08:56:41,05,09,2, 11.9,1,1, 23.221, 10542.890, 367.045, 52810.342 23/06/23,08:56:41,06,09,2, 11.9,1,1, 23.221, 10542.894, 367.043, 52810.364 23/06/23,08:56:41,07,09,2, 11.9,1,1, 23.221, 10542.872, 367.046, 52810.351 23/06/23,08:56:41,08,09,2, 11.9,1,1, 23.221, 10542.899, 367.010, 52810.335 23/06/23,08:56:41,09,09,2, 11.9,1,1, 23.221, 10542.889, 367.031, 52810.345 23/06/23,08:56:41,10,09,2, 11.9,1,1, 23.221, 10542.880, 367.034, 52810.324 23/06/23,08:56:41,11,09,2, 11.9,1,1, 23.221, 10542.873, 367.034, 52810.416 23/06/23,08:56:41,12,09,2, 11.9,1,1, 23.221, 10542.879, 367.013, 52810.363 23/06/23,08:56:41,13,09,2, 11.9,1,1, 23.221, 10542.881, 367.006, 52810.334 23/06/23,08:56:41,14,09,2, 11.9,1,1, 23.221, 10542.859, 367.005, 52810.389 23/06/23,08:56:41,15,09,2, 11.9,1,1, 23.221, 10542.847, 367.013, 52810.347 23/06/23,08:56:41,16,09,2, 11.9,1,1, 23.221, 10542.839, 367.007, 52810.371 23/06/23,08:56:41,17,09,2, 11.9,1,1, 23.221, 10542.846, 366.999, 52810.372 23/06/23,08:56:41,18,09,2, 11.9,1,1, 23.221, 10542.853, 367.004, 52810.360 23/06/23,08:56:41,19,09,2, 11.9,1,1, 23.221, 10542.820, 367.008, 52810.382 23/06/23,08:56:42,00,10,2, 11.9,1,1, 23.218, 10542.815, 367.008, 52810.382 23/06/23,08:56:42,01,10,2, 11.9,1,1, 23.218, 10542.818, 366.988, 52810.342 23/06/23,08:56:42,02,10,2, 11.9,1,1, 23.218, 10542.815, 366.993, 52810.394 23/06/23,08:56:42,03,10,2, 11.9,1,1, 23.218, 10542.814, 366.986, 52810.401 23/06/23,08:56:42,04,10,2, 11.9,1,1, 23.218, 10542.817, 366.998, 52810.360 23/06/23,08:56:42,05,10,2, 11.9,1,1, 23.218, 10542.800, 366.993, 52810.369 23/06/23,08:56:42,06,10,2, 11.9,1,1, 23.218, 10542.784, 366.980, 52810.375 23/06/23,08:56:42,07,10,2, 11.9,1,1, 23.218, 10542.802, 366.958, 52810.345 23/06/23,08:56:42,08,10,2, 11.9,1,1, 23.218, 10542.775, 366.984, 52810.356 23/06/23,08:56:42,09,10,2, 11.9,1,1, 23.218, 10542.783, 366.959, 52810.331 23/06/23,08:56:42,10,10,2, 11.9,1,1, 23.218, 10542.782, 366.984, 52810.327 23/06/23,08:56:42,11,10,2, 11.9,1,1, 23.218, 10542.780, 366.987, 52810.347 23/06/23,08:56:42,12,10,2, 11.9,1,1, 23.218, 10542.768, 366.973, 52810.335 23/06/23,08:56:42,13,10,2, 11.9,1,1, 23.218, 10542.757, 366.967, 52810.377 23/06/23,08:56:42,14,10,2, 11.9,1,1, 23.218, 10542.773, 366.984, 52810.380 23/06/23,08:56:42,15,10,2, 11.9,1,1, 23.218, 10542.757, 366.983, 52810.347 23/06/23,08:56:42,16,10,2, 11.9,1,1, 23.218, 10542.772, 366.952, 52810.361 23/06/23,08:56:42,17,10,2, 11.9,1,1, 23.218, 10542.757, 366.955, 52810.392 23/06/23,08:56:42,18,10,2, 11.9,1,1, 23.218, 10542.747, 366.951, 52810.343 23/06/23,08:56:42,19,10,2, 11.9,1,1, 23.218, 10542.748, 366.952, 52810.361 23/06/23,08:56:43,00,10,2, 11.9,1,1, 23.216, 10542.748, 366.952, 52810.361 23/06/23,08:56:43,01,10,2, 11.9,1,1, 23.216, 10542.763, 366.948, 52810.411 23/06/23,08:56:43,02,10,2, 11.9,1,1, 23.216, 10542.744, 366.957, 52810.353 23/06/23,08:56:43,03,10,2, 11.9,1,1, 23.216, 10542.749, 366.955, 52810.424 23/06/23,08:56:43,04,10,2, 11.9,1,1, 23.216, 10542.748, 366.947, 52810.403 23/06/23,08:56:43,05,10,2, 11.9,1,1, 23.216, 10542.703, 366.947, 52810.399 23/06/23,08:56:43,06,10,2, 11.9,1,1, 23.216, 10542.707, 366.952, 52810.361 23/06/23,08:56:43,07,10,2, 11.9,1,1, 23.216, 10542.741, 366.929, 52810.356 23/06/23,08:56:43,08,10,2, 11.9,1,1, 23.216, 10542.697, 366.939, 52810.387 23/06/23,08:56:43,09,10,2, 11.9,1,1, 23.216, 10542.718, 366.965, 52810.428 23/06/23,08:56:43,10,10,2, 11.9,1,1, 23.216, 10542.701, 366.966, 52810.391 23/06/23,08:56:43,11,10,2, 11.9,1,1, 23.216, 10542.718, 366.961, 52810.373 23/06/23,08:56:43,12,10,2, 11.9,1,1, 23.216, 10542.699, 366.971, 52810.389 23/06/23,08:56:43,13,10,2, 11.9,1,1, 23.216, 10542.671, 366.928, 52810.369 23/06/23,08:56:43,14,10,2, 11.9,1,1, 23.216, 10542.696, 366.932, 52810.399 23/06/23,08:56:43,15,10,2, 11.9,1,1, 23.216, 10542.702, 366.962, 52810.349 23/06/23,08:56:43,16,10,2, 11.9,1,1, 23.216, 10542.669, 366.927, 52810.347 23/06/23,08:56:43,17,10,2, 11.9,1,1, 23.216, 10542.669, 366.939, 52810.404 23/06/23,08:56:43,18,10,2, 11.9,1,1, 23.216, 10542.675, 366.963, 52810.432 23/06/23,08:56:43,19,10,2, 11.9,1,1, 23.216, 10542.690, 366.939, 52810.412 23/06/23,08:56:44,00,10,2, 11.9,1,1, 23.218, 10542.690, 366.939, 52810.412 23/06/23,08:56:44,01,10,2, 11.9,1,1, 23.218, 10542.643, 366.957, 52810.408 23/06/23,08:56:44,02,10,2, 11.9,1,1, 23.218, 10542.658, 366.935, 52810.414 23/06/23,08:56:44,03,10,2, 11.9,1,1, 23.218, 10542.651, 366.927, 52810.373 23/06/23,08:56:44,04,10,2, 11.9,1,1, 23.218, 10542.657, 366.943, 52810.412 23/06/23,08:56:44,05,10,2, 11.9,1,1, 23.218, 10542.634, 366.945, 52810.390 23/06/23,08:56:44,06,10,2, 11.9,1,1, 23.218, 10542.649, 366.938, 52810.349 23/06/23,08:56:44,07,10,2, 11.9,1,1, 23.218, 10542.640, 366.942, 52810.355 23/06/23,08:56:44,08,10,2, 11.9,1,1, 23.218, 10542.642, 366.921, 52810.384 23/06/23,08:56:44,09,10,2, 11.9,1,1, 23.218, 10542.648, 366.931, 52810.373 23/06/23,08:56:44,10,10,2, 11.9,1,1, 23.218, 10542.651, 366.951, 52810.357 23/06/23,08:56:44,11,10,2, 11.9,1,1, 23.218, 10542.641, 366.936, 52810.348 23/06/23,08:56:44,12,10,2, 11.9,1,1, 23.218, 10542.638, 366.932, 52810.347 23/06/23,08:56:44,13,10,2, 11.9,1,1, 23.218, 10542.653, 366.929, 52810.365 23/06/23,08:56:44,14,10,2, 11.9,1,1, 23.218, 10542.621, 366.916, 52810.342 23/06/23,08:56:44,15,10,2, 11.9,1,1, 23.218, 10542.619, 366.929, 52810.394 23/06/23,08:56:44,16,10,2, 11.9,1,1, 23.218, 10542.622, 366.940, 52810.408 23/06/23,08:56:44,17,10,2, 11.9,1,1, 23.218, 10542.608, 366.934, 52810.416 23/06/23,08:56:44,18,10,2, 11.9,1,1, 23.218, 10542.611, 366.933, 52810.342 23/06/23,08:56:44,19,10,2, 11.9,1,1, 23.218, 10542.595, 366.944, 52810.382 23/06/23,08:56:45,00,09,2, 11.9,1,1, 23.219, 10542.589, 366.944, 52810.382 23/06/23,08:56:45,01,09,2, 11.9,1,1, 23.219, 10542.624, 366.941, 52810.388 23/06/23,08:56:45,02,09,2, 11.9,1,1, 23.219, 10542.603, 366.917, 52810.415 23/06/23,08:56:45,03,09,2, 11.9,1,1, 23.219, 10542.623, 366.928, 52810.382 23/06/23,08:56:45,04,09,2, 11.9,1,1, 23.219, 10542.606, 366.915, 52810.410 23/06/23,08:56:45,05,09,2, 11.9,1,1, 23.219, 10542.601, 366.909, 52810.401 23/06/23,08:56:45,06,09,2, 11.9,1,1, 23.219, 10542.580, 366.923, 52810.382 23/06/23,08:56:45,07,09,2, 11.9,1,1, 23.219, 10542.574, 366.913, 52810.420 23/06/23,08:56:45,08,09,2, 11.9,1,1, 23.219, 10542.596, 366.904, 52810.396 23/06/23,08:56:45,09,09,2, 11.9,1,1, 23.219, 10542.571, 366.921, 52810.407 23/06/23,08:56:45,10,09,2, 11.9,1,1, 23.219, 10542.582, 366.921, 52810.412 23/06/23,08:56:45,11,09,2, 11.9,1,1, 23.219, 10542.578, 366.911, 52810.386 23/06/23,08:56:45,12,09,2, 11.9,1,1, 23.219, 10542.578, 366.938, 52810.410 23/06/23,08:56:45,13,09,2, 11.9,1,1, 23.219, 10542.552, 366.915, 52810.396 23/06/23,08:56:45,14,09,2, 11.9,1,1, 23.219, 10542.546, 366.920, 52810.394 23/06/23,08:56:45,15,09,2, 11.9,1,1, 23.219, 10542.558, 366.930, 52810.442 23/06/23,08:56:45,16,09,2, 11.9,1,1, 23.219, 10542.562, 366.928, 52810.425 23/06/23,08:56:45,17,09,2, 11.9,1,1, 23.219, 10542.532, 366.920, 52810.355 23/06/23,08:56:45,18,09,2, 11.9,1,1, 23.219, 10542.545, 366.920, 52810.424 23/06/23,08:56:45,19,09,2, 11.9,1,1, 23.219, 10542.554, 366.948, 52810.412 23/06/23,08:56:46,00,10,2, 11.9,1,1, 23.218, 10542.548, 366.948, 52810.412 23/06/23,08:56:46,01,10,2, 11.9,1,1, 23.218, 10542.553, 366.936, 52810.437 23/06/23,08:56:46,02,10,2, 11.9,1,1, 23.218, 10542.509, 366.910, 52810.397 23/06/23,08:56:46,03,10,2, 11.9,1,1, 23.218, 10542.515, 366.890, 52810.406 23/06/23,08:56:46,04,10,2, 11.9,1,1, 23.218, 10542.503, 366.890, 52810.401 23/06/23,08:56:46,05,10,2, 11.9,1,1, 23.218, 10542.516, 366.894, 52810.413 23/06/23,08:56:46,06,10,2, 11.9,1,1, 23.218, 10542.518, 366.901, 52810.396 23/06/23,08:56:46,07,10,2, 11.9,1,1, 23.218, 10542.486, 366.889, 52810.386 23/06/23,08:56:46,08,10,2, 11.9,1,1, 23.218, 10542.496, 366.890, 52810.373 23/06/23,08:56:46,09,10,2, 11.9,1,1, 23.218, 10542.481, 366.890, 52810.386 23/06/23,08:56:46,10,10,2, 11.9,1,1, 23.218, 10542.473, 366.871, 52810.389 23/06/23,08:56:46,11,10,2, 11.9,1,1, 23.218, 10542.503, 366.863, 52810.394 23/06/23,08:56:46,12,10,2, 11.9,1,1, 23.218, 10542.486, 366.871, 52810.422 23/06/23,08:56:46,13,10,2, 11.9,1,1, 23.218, 10542.487, 366.870, 52810.396 23/06/23,08:56:46,14,10,2, 11.9,1,1, 23.218, 10542.477, 366.864, 52810.393 23/06/23,08:56:46,15,10,2, 11.9,1,1, 23.218, 10542.489, 366.897, 52810.395 23/06/23,08:56:46,16,10,2, 11.9,1,1, 23.218, 10542.463, 366.871, 52810.435 23/06/23,08:56:46,17,10,2, 11.9,1,1, 23.218, 10542.446, 366.872, 52810.402 23/06/23,08:56:46,18,10,2, 11.9,1,1, 23.218, 10542.447, 366.854, 52810.367 23/06/23,08:56:46,19,10,2, 11.9,1,1, 23.218, 10542.474, 366.880, 52810.383 23/06/23,08:56:47,00,10,2, 11.9,1,1, 23.219, 10542.473, 366.880, 52810.383 23/06/23,08:56:47,01,10,2, 11.9,1,1, 23.219, 10542.474, 366.859, 52810.410 23/06/23,08:56:47,02,10,2, 11.9,1,1, 23.219, 10542.459, 366.867, 52810.419 23/06/23,08:56:47,03,10,2, 11.9,1,1, 23.219, 10542.442, 366.851, 52810.433 23/06/23,08:56:47,04,10,2, 11.9,1,1, 23.219, 10542.435, 366.841, 52810.415 23/06/23,08:56:47,05,10,2, 11.9,1,1, 23.219, 10542.413, 366.874, 52810.399 23/06/23,08:56:47,06,10,2, 11.9,1,1, 23.219, 10542.427, 366.859, 52810.395 23/06/23,08:56:47,07,10,2, 11.9,1,1, 23.219, 10542.429, 366.862, 52810.378 23/06/23,08:56:47,08,10,2, 11.9,1,1, 23.219, 10542.408, 366.862, 52810.418 23/06/23,08:56:47,09,10,2, 11.9,1,1, 23.219, 10542.438, 366.845, 52810.427 23/06/23,08:56:47,10,10,2, 11.9,1,1, 23.219, 10542.438, 366.867, 52810.401 23/06/23,08:56:47,11,10,2, 11.9,1,1, 23.219, 10542.417, 366.865, 52810.431 23/06/23,08:56:47,12,10,2, 11.9,1,1, 23.219, 10542.401, 366.873, 52810.408 23/06/23,08:56:47,13,10,2, 11.9,1,1, 23.219, 10542.369, 366.880, 52810.371 23/06/23,08:56:47,14,10,2, 11.9,1,1, 23.219, 10542.373, 366.904, 52810.391 23/06/23,08:56:47,15,10,2, 11.9,1,1, 23.219, 10542.364, 366.864, 52810.388 23/06/23,08:56:47,16,10,2, 11.9,1,1, 23.219, 10542.373, 366.891, 52810.408 23/06/23,08:56:47,17,10,2, 11.9,1,1, 23.219, 10542.401, 366.894, 52810.405 23/06/23,08:56:47,18,10,2, 11.9,1,1, 23.219, 10542.368, 366.883, 52810.382 23/06/23,08:56:47,19,10,2, 11.9,1,1, 23.219, 10542.384, 366.883, 52810.452 23/06/23,08:56:48,00,09,2, 11.9,1,1, 23.217, 10542.381, 366.883, 52810.452 23/06/23,08:56:48,01,09,2, 11.9,1,1, 23.217, 10542.387, 366.879, 52810.458 23/06/23,08:56:48,02,09,2, 11.9,1,1, 23.217, 10542.349, 366.885, 52810.441 23/06/23,08:56:48,03,09,2, 11.9,1,1, 23.217, 10542.360, 366.879, 52810.466 23/06/23,08:56:48,04,09,2, 11.9,1,1, 23.217, 10542.337, 366.857, 52810.432 23/06/23,08:56:48,05,09,2, 11.9,1,1, 23.217, 10542.339, 366.852, 52810.441 23/06/23,08:56:48,06,09,2, 11.9,1,1, 23.217, 10542.359, 366.844, 52810.436 23/06/23,08:56:48,07,09,2, 11.9,1,1, 23.217, 10542.343, 366.843, 52810.432 23/06/23,08:56:48,08,09,2, 11.9,1,1, 23.217, 10542.327, 366.863, 52810.433 23/06/23,08:56:48,09,09,2, 11.9,1,1, 23.217, 10542.360, 366.850, 52810.454 23/06/23,08:56:48,10,09,2, 11.9,1,1, 23.217, 10542.343, 366.871, 52810.428 23/06/23,08:56:48,11,09,2, 11.9,1,1, 23.217, 10542.330, 366.851, 52810.393 23/06/23,08:56:48,12,09,2, 11.9,1,1, 23.217, 10542.325, 366.860, 52810.440 23/06/23,08:56:48,13,09,2, 11.9,1,1, 23.217, 10542.305, 366.849, 52810.417 23/06/23,08:56:48,14,09,2, 11.9,1,1, 23.217, 10542.310, 366.866, 52810.444 23/06/23,08:56:48,15,09,2, 11.9,1,1, 23.217, 10542.306, 366.854, 52810.469 23/06/23,08:56:48,16,09,2, 11.9,1,1, 23.217, 10542.311, 366.876, 52810.427 23/06/23,08:56:48,17,09,2, 11.9,1,1, 23.217, 10542.299, 366.861, 52810.436 23/06/23,08:56:48,18,09,2, 11.9,1,1, 23.217, 10542.307, 366.854, 52810.425 23/06/23,08:56:48,19,09,2, 11.9,1,1, 23.217, 10542.285, 366.879, 52810.404 23/06/23,08:56:49,00,10,2, 11.9,1,1, 23.217, 10542.281, 366.879, 52810.404 23/06/23,08:56:49,01,10,2, 11.9,1,1, 23.217, 10542.259, 366.849, 52810.411 23/06/23,08:56:49,02,10,2, 11.9,1,1, 23.217, 10542.265, 366.860, 52810.441 23/06/23,08:56:49,03,10,2, 11.9,1,1, 23.217, 10542.285, 366.873, 52810.433 23/06/23,08:56:49,04,10,2, 11.9,1,1, 23.217, 10542.283, 366.845, 52810.435 23/06/23,08:56:49,05,10,2, 11.9,1,1, 23.217, 10542.253, 366.848, 52810.426 23/06/23,08:56:49,06,10,2, 11.9,1,1, 23.217, 10542.234, 366.845, 52810.388 23/06/23,08:56:49,07,10,2, 11.9,1,1, 23.217, 10542.235, 366.850, 52810.465 23/06/23,08:56:49,08,10,2, 11.9,1,1, 23.217, 10542.241, 366.830, 52810.421 23/06/23,08:56:49,09,10,2, 11.9,1,1, 23.217, 10542.242, 366.853, 52810.423 23/06/23,08:56:49,10,10,2, 11.9,1,1, 23.217, 10542.252, 366.844, 52810.436 23/06/23,08:56:49,11,10,2, 11.9,1,1, 23.217, 10542.228, 366.864, 52810.428 23/06/23,08:56:49,12,10,2, 11.9,1,1, 23.217, 10542.233, 366.841, 52810.431 23/06/23,08:56:49,13,10,2, 11.9,1,1, 23.217, 10542.211, 366.848, 52810.482 23/06/23,08:56:49,14,10,2, 11.9,1,1, 23.217, 10542.219, 366.829, 52810.449 23/06/23,08:56:49,15,10,2, 11.9,1,1, 23.217, 10542.200, 366.843, 52810.451 23/06/23,08:56:49,16,10,2, 11.9,1,1, 23.217, 10542.209, 366.851, 52810.482 23/06/23,08:56:49,17,10,2, 11.9,1,1, 23.217, 10542.214, 366.858, 52810.450 23/06/23,08:56:49,18,10,2, 11.9,1,1, 23.217, 10542.191, 366.870, 52810.468 23/06/23,08:56:49,19,10,2, 11.9,1,1, 23.217, 10542.193, 366.841, 52810.451 23/06/23,08:56:50,00,11,2, 12.0,1,1, 23.221, 10542.189, 366.841, 52810.451 23/06/23,08:56:50,01,11,2, 12.0,1,1, 23.221, 10542.174, 366.870, 52810.440 23/06/23,08:56:50,02,11,2, 12.0,1,1, 23.221, 10542.171, 366.844, 52810.436 23/06/23,08:56:50,03,11,2, 12.0,1,1, 23.221, 10542.162, 366.847, 52810.488 23/06/23,08:56:50,04,11,2, 12.0,1,1, 23.221, 10542.189, 366.858, 52810.464 23/06/23,08:56:50,05,11,2, 12.0,1,1, 23.221, 10542.157, 366.846, 52810.467 23/06/23,08:56:50,06,11,2, 12.0,1,1, 23.221, 10542.139, 366.828, 52810.428 23/06/23,08:56:50,07,11,2, 12.0,1,1, 23.221, 10542.152, 366.827, 52810.473 23/06/23,08:56:50,08,11,2, 12.0,1,1, 23.221, 10542.148, 366.830, 52810.437 23/06/23,08:56:50,09,11,2, 12.0,1,1, 23.221, 10542.140, 366.837, 52810.470 23/06/23,08:56:50,10,11,2, 12.0,1,1, 23.221, 10542.121, 366.838, 52810.483 23/06/23,08:56:50,11,11,2, 12.0,1,1, 23.221, 10542.117, 366.851, 52810.481 23/06/23,08:56:50,12,11,2, 12.0,1,1, 23.221, 10542.137, 366.840, 52810.502 23/06/23,08:56:50,13,11,2, 12.0,1,1, 23.221, 10542.138, 366.867, 52810.518 23/06/23,08:56:50,14,11,2, 12.0,1,1, 23.221, 10542.134, 366.853, 52810.467 23/06/23,08:56:50,15,11,2, 12.0,1,1, 23.221, 10542.093, 366.869, 52810.461 23/06/23,08:56:50,16,11,2, 12.0,1,1, 23.221, 10542.098, 366.858, 52810.501 23/06/23,08:56:50,17,11,2, 12.0,1,1, 23.221, 10542.108, 366.844, 52810.446 23/06/23,08:56:50,18,11,2, 12.0,1,1, 23.221, 10542.113, 366.851, 52810.471 23/06/23,08:56:50,19,11,2, 12.0,1,1, 23.221, 10542.075, 366.845, 52810.487 23/06/23,08:56:51,00,10,2, 11.9,1,1, 23.220, 10542.072, 366.845, 52810.487 23/06/23,08:56:51,01,10,2, 11.9,1,1, 23.220, 10542.079, 366.858, 52810.437 23/06/23,08:56:51,02,10,2, 11.9,1,1, 23.220, 10542.084, 366.867, 52810.460 23/06/23,08:56:51,03,10,2, 11.9,1,1, 23.220, 10542.053, 366.845, 52810.450 23/06/23,08:56:51,04,10,2, 11.9,1,1, 23.220, 10542.059, 366.874, 52810.510 23/06/23,08:56:51,05,10,2, 11.9,1,1, 23.220, 10542.057, 366.862, 52810.468 23/06/23,08:56:51,06,10,2, 11.9,1,1, 23.220, 10542.055, 366.848, 52810.465 23/06/23,08:56:51,07,10,2, 11.9,1,1, 23.220, 10542.044, 366.853, 52810.485 23/06/23,08:56:51,08,10,2, 11.9,1,1, 23.220, 10542.020, 366.848, 52810.529 23/06/23,08:56:51,09,10,2, 11.9,1,1, 23.220, 10542.031, 366.872, 52810.483 23/06/23,08:56:51,10,10,2, 11.9,1,1, 23.220, 10542.028, 366.852, 52810.506 23/06/23,08:56:51,11,10,2, 11.9,1,1, 23.220, 10542.001, 366.854, 52810.515 23/06/23,08:56:51,12,10,2, 11.9,1,1, 23.220, 10542.000, 366.857, 52810.500 23/06/23,08:56:51,13,10,2, 11.9,1,1, 23.220, 10542.008, 366.847, 52810.523 23/06/23,08:56:51,14,10,2, 11.9,1,1, 23.220, 10541.994, 366.860, 52810.506 23/06/23,08:56:51,15,10,2, 11.9,1,1, 23.220, 10542.000, 366.863, 52810.509 23/06/23,08:56:51,16,10,2, 11.9,1,1, 23.220, 10541.991, 366.848, 52810.493 23/06/23,08:56:51,17,10,2, 11.9,1,1, 23.220, 10541.985, 366.834, 52810.521 23/06/23,08:56:51,18,10,2, 11.9,1,1, 23.220, 10541.983, 366.867, 52810.499 23/06/23,08:56:51,19,10,2, 11.9,1,1, 23.220, 10541.984, 366.854, 52810.519 23/06/23,08:56:52,00,09,2, 11.9,1,1, 23.217, 10541.980, 366.854, 52810.519 23/06/23,08:56:52,01,09,2, 11.9,1,1, 23.217, 10541.976, 366.875, 52810.535 23/06/23,08:56:52,02,09,2, 11.9,1,1, 23.217, 10541.958, 366.861, 52810.512 23/06/23,08:56:52,03,09,2, 11.9,1,1, 23.217, 10541.966, 366.847, 52810.538 23/06/23,08:56:52,04,09,2, 11.9,1,1, 23.217, 10541.944, 366.842, 52810.549 23/06/23,08:56:52,05,09,2, 11.9,1,1, 23.217, 10541.938, 366.886, 52810.585 23/06/23,08:56:52,06,09,2, 11.9,1,1, 23.217, 10541.942, 366.874, 52810.550 23/06/23,08:56:52,07,09,2, 11.9,1,1, 23.217, 10541.930, 366.888, 52810.579 23/06/23,08:56:52,08,09,2, 11.9,1,1, 23.217, 10541.944, 366.894, 52810.584 23/06/23,08:56:52,09,09,2, 11.9,1,1, 23.217, 10541.927, 366.875, 52810.546 23/06/23,08:56:52,10,09,2, 11.9,1,1, 23.217, 10541.940, 366.882, 52810.567 23/06/23,08:56:52,11,09,2, 11.9,1,1, 23.217, 10541.891, 366.883, 52810.577 23/06/23,08:56:52,12,09,2, 11.9,1,1, 23.217, 10541.895, 366.898, 52810.592 23/06/23,08:56:52,13,09,2, 11.9,1,1, 23.217, 10541.894, 366.868, 52810.583 23/06/23,08:56:52,14,09,2, 11.9,1,1, 23.217, 10541.892, 366.881, 52810.580 23/06/23,08:56:52,15,09,2, 11.9,1,1, 23.217, 10541.888, 366.904, 52810.547 23/06/23,08:56:52,16,09,2, 11.9,1,1, 23.217, 10541.886, 366.899, 52810.596 23/06/23,08:56:52,17,09,2, 11.9,1,1, 23.217, 10541.871, 366.895, 52810.570 23/06/23,08:56:52,18,09,2, 11.9,1,1, 23.217, 10541.844, 366.894, 52810.569 23/06/23,08:56:52,19,09,2, 11.9,1,1, 23.217, 10541.863, 366.913, 52810.600 23/06/23,08:56:53,00,09,2, 11.9,1,1, 23.219, 10541.855, 366.913, 52810.600 23/06/23,08:56:53,01,09,2, 11.9,1,1, 23.219, 10541.855, 366.908, 52810.572 23/06/23,08:56:53,02,09,2, 11.9,1,1, 23.219, 10541.829, 366.905, 52810.565 23/06/23,08:56:53,03,09,2, 11.9,1,1, 23.219, 10541.823, 366.934, 52810.567 23/06/23,08:56:53,04,09,2, 11.9,1,1, 23.219, 10541.823, 366.922, 52810.543 23/06/23,08:56:53,05,09,2, 11.9,1,1, 23.219, 10541.840, 366.919, 52810.615 23/06/23,08:56:53,06,09,2, 11.9,1,1, 23.219, 10541.803, 366.925, 52810.596 23/06/23,08:56:53,07,09,2, 11.9,1,1, 23.219, 10541.801, 366.931, 52810.576 23/06/23,08:56:53,08,09,2, 11.9,1,1, 23.219, 10541.789, 366.945, 52810.580 23/06/23,08:56:53,09,09,2, 11.9,1,1, 23.219, 10541.811, 366.939, 52810.616 23/06/23,08:56:53,10,09,2, 11.9,1,1, 23.219, 10541.827, 366.957, 52810.608 23/06/23,08:56:53,11,09,2, 11.9,1,1, 23.219, 10541.791, 366.944, 52810.608 23/06/23,08:56:53,12,09,2, 11.9,1,1, 23.219, 10541.776, 366.930, 52810.610 23/06/23,08:56:53,13,09,2, 11.9,1,1, 23.219, 10541.783, 366.936, 52810.620 23/06/23,08:56:53,14,09,2, 11.9,1,1, 23.219, 10541.777, 366.948, 52810.638 23/06/23,08:56:53,15,09,2, 11.9,1,1, 23.219, 10541.762, 366.935, 52810.615 23/06/23,08:56:53,16,09,2, 11.9,1,1, 23.219, 10541.752, 366.975, 52810.634 23/06/23,08:56:53,17,09,2, 11.9,1,1, 23.219, 10541.734, 366.950, 52810.592 23/06/23,08:56:53,18,09,2, 11.9,1,1, 23.219, 10541.745, 366.941, 52810.609 23/06/23,08:56:53,19,09,2, 11.9,1,1, 23.219, 10541.746, 366.963, 52810.621 23/06/23,08:56:54,00,09,2, 11.9,1,1, 23.220, 10541.738, 366.963, 52810.621 23/06/23,08:56:54,01,09,2, 11.9,1,1, 23.220, 10541.710, 366.961, 52810.621 23/06/23,08:56:54,02,09,2, 11.9,1,1, 23.220, 10541.706, 366.989, 52810.623 23/06/23,08:56:54,03,09,2, 11.9,1,1, 23.220, 10541.730, 366.980, 52810.667 23/06/23,08:56:54,04,09,2, 11.9,1,1, 23.220, 10541.688, 366.997, 52810.639 23/06/23,08:56:54,05,09,2, 11.9,1,1, 23.220, 10541.704, 366.985, 52810.628 23/06/23,08:56:54,06,09,2, 11.9,1,1, 23.220, 10541.701, 366.971, 52810.631 23/06/23,08:56:54,07,09,2, 11.9,1,1, 23.220, 10541.692, 366.999, 52810.613 23/06/23,08:56:54,08,09,2, 11.9,1,1, 23.220, 10541.691, 366.964, 52810.671 23/06/23,08:56:54,09,09,2, 11.9,1,1, 23.220, 10541.659, 366.997, 52810.658 23/06/23,08:56:54,10,09,2, 11.9,1,1, 23.220, 10541.648, 366.996, 52810.651 23/06/23,08:56:54,11,09,2, 11.9,1,1, 23.220, 10541.639, 367.002, 52810.655 23/06/23,08:56:54,12,09,2, 11.9,1,1, 23.220, 10541.619, 367.006, 52810.651 23/06/23,08:56:54,13,09,2, 11.9,1,1, 23.220, 10541.654, 367.021, 52810.646 23/06/23,08:56:54,14,09,2, 11.9,1,1, 23.220, 10541.625, 367.015, 52810.640 23/06/23,08:56:54,15,09,2, 11.9,1,1, 23.220, 10541.644, 367.010, 52810.588 23/06/23,08:56:54,16,09,2, 11.9,1,1, 23.220, 10541.589, 367.013, 52810.650 23/06/23,08:56:54,17,09,2, 11.9,1,1, 23.220, 10541.602, 367.027, 52810.625 23/06/23,08:56:54,18,09,2, 11.9,1,1, 23.220, 10541.609, 367.037, 52810.609 23/06/23,08:56:54,19,09,2, 11.9,1,1, 23.220, 10541.592, 367.046, 52810.662 23/06/23,08:56:55,00,09,2, 12.0,1,1, 23.217, 10541.588, 367.046, 52810.662 23/06/23,08:56:55,01,09,2, 12.0,1,1, 23.217, 10541.588, 367.044, 52810.671 23/06/23,08:56:55,02,09,2, 12.0,1,1, 23.217, 10541.591, 367.067, 52810.666 23/06/23,08:56:55,03,09,2, 12.0,1,1, 23.217, 10541.585, 367.045, 52810.679 23/06/23,08:56:55,04,09,2, 12.0,1,1, 23.217, 10541.584, 367.067, 52810.656 23/06/23,08:56:55,05,09,2, 12.0,1,1, 23.217, 10541.569, 367.066, 52810.660 23/06/23,08:56:55,06,09,2, 12.0,1,1, 23.217, 10541.560, 367.062, 52810.694 23/06/23,08:56:55,07,09,2, 12.0,1,1, 23.217, 10541.556, 367.057, 52810.688 23/06/23,08:56:55,08,09,2, 12.0,1,1, 23.217, 10541.559, 367.091, 52810.675 23/06/23,08:56:55,09,09,2, 12.0,1,1, 23.217, 10541.544, 367.109, 52810.691 23/06/23,08:56:55,10,09,2, 12.0,1,1, 23.217, 10541.520, 367.069, 52810.700 23/06/23,08:56:55,11,09,2, 12.0,1,1, 23.217, 10541.533, 367.090, 52810.680 23/06/23,08:56:55,12,09,2, 12.0,1,1, 23.217, 10541.514, 367.109, 52810.684 23/06/23,08:56:55,13,09,2, 12.0,1,1, 23.217, 10541.532, 367.109, 52810.648 23/06/23,08:56:55,14,09,2, 12.0,1,1, 23.217, 10541.509, 367.091, 52810.675 23/06/23,08:56:55,15,09,2, 12.0,1,1, 23.217, 10541.497, 367.126, 52810.701 23/06/23,08:56:55,16,09,2, 12.0,1,1, 23.217, 10541.479, 367.104, 52810.707 23/06/23,08:56:55,17,09,2, 12.0,1,1, 23.217, 10541.486, 367.119, 52810.667 23/06/23,08:56:55,18,09,2, 12.0,1,1, 23.217, 10541.462, 367.103, 52810.688 23/06/23,08:56:55,19,09,2, 12.0,1,1, 23.217, 10541.457, 367.116, 52810.705 23/06/23,08:56:56,00,09,2, 11.9,1,1, 23.220, 10541.455, 367.116, 52810.705 23/06/23,08:56:56,01,09,2, 11.9,1,1, 23.220, 10541.442, 367.113, 52810.677 23/06/23,08:56:56,02,09,2, 11.9,1,1, 23.220, 10541.415, 367.113, 52810.677 23/06/23,08:56:56,03,09,2, 11.9,1,1, 23.220, 10541.428, 367.156, 52810.722 23/06/23,08:56:56,04,09,2, 11.9,1,1, 23.220, 10541.416, 367.148, 52810.690 23/06/23,08:56:56,05,09,2, 11.9,1,1, 23.220, 10541.446, 367.144, 52810.693 23/06/23,08:56:56,06,09,2, 11.9,1,1, 23.220, 10541.406, 367.149, 52810.740 23/06/23,08:56:56,07,09,2, 11.9,1,1, 23.220, 10541.411, 367.145, 52810.718 23/06/23,08:56:56,08,09,2, 11.9,1,1, 23.220, 10541.386, 367.159, 52810.677 23/06/23,08:56:56,09,09,2, 11.9,1,1, 23.220, 10541.404, 367.171, 52810.699 23/06/23,08:56:56,10,09,2, 11.9,1,1, 23.220, 10541.384, 367.155, 52810.679 23/06/23,08:56:56,11,09,2, 11.9,1,1, 23.220, 10541.372, 367.169, 52810.696 23/06/23,08:56:56,12,09,2, 11.9,1,1, 23.220, 10541.357, 367.190, 52810.684 23/06/23,08:56:56,13,09,2, 11.9,1,1, 23.220, 10541.365, 367.183, 52810.729 23/06/23,08:56:56,14,09,2, 11.9,1,1, 23.220, 10541.347, 367.203, 52810.715 23/06/23,08:56:56,15,09,2, 11.9,1,1, 23.220, 10541.328, 367.196, 52810.796 23/06/23,08:56:56,16,09,2, 11.9,1,1, 23.220, 10541.334, 367.182, 52810.668 23/06/23,08:56:56,17,09,2, 11.9,1,1, 23.220, 10541.315, 367.204, 52810.651 23/06/23,08:56:56,18,09,2, 11.9,1,1, 23.220, 10541.323, 367.212, 52810.701 23/06/23,08:56:56,19,09,2, 11.9,1,1, 23.220, 10541.291, 367.211, 52810.708 23/06/23,08:56:57,00,09,2, 11.8,1,1, 23.220, 10541.288, 367.211, 52810.708 23/06/23,08:56:57,01,09,2, 11.8,1,1, 23.220, 10541.300, 367.243, 52810.748 23/06/23,08:56:57,02,09,2, 11.8,1,1, 23.220, 10541.325, 367.259, 52810.974 23/06/23,08:56:57,03,09,2, 11.8,1,1, 23.220, 10541.328, 367.296, 52811.019 23/06/23,08:56:57,04,09,2, 11.8,1,1, 23.220, 10541.296, 367.262, 52811.018 23/06/23,08:56:57,05,09,2, 11.8,1,1, 23.220, 10541.310, 367.296, 52810.968 23/06/23,08:56:57,06,09,2, 11.8,1,1, 23.220, 10541.274, 367.312, 52810.998 23/06/23,08:56:57,07,09,2, 11.8,1,1, 23.220, 10541.252, 367.318, 52811.018 23/06/23,08:56:57,08,09,2, 11.8,1,1, 23.220, 10541.249, 367.322, 52810.992 23/06/23,08:56:57,09,09,2, 11.8,1,1, 23.220, 10541.243, 367.307, 52811.049 23/06/23,08:56:57,10,09,2, 11.8,1,1, 23.220, 10541.257, 367.325, 52811.040 23/06/23,08:56:57,11,09,2, 11.8,1,1, 23.220, 10541.245, 367.319, 52811.054 23/06/23,08:56:57,12,09,2, 11.8,1,1, 23.220, 10541.245, 367.359, 52811.090 23/06/23,08:56:57,13,09,2, 11.8,1,1, 23.220, 10541.234, 367.360, 52811.060 23/06/23,08:56:57,14,09,2, 11.8,1,1, 23.220, 10541.226, 367.339, 52811.081 23/06/23,08:56:57,15,09,2, 11.8,1,1, 23.220, 10541.209, 367.352, 52811.051 23/06/23,08:56:57,16,09,2, 11.8,1,1, 23.220, 10541.228, 367.346, 52811.072 23/06/23,08:56:57,17,09,2, 11.8,1,1, 23.220, 10541.213, 367.344, 52811.047 23/06/23,08:56:57,18,09,2, 11.8,1,1, 23.220, 10541.187, 367.351, 52811.072 23/06/23,08:56:57,19,09,2, 11.8,1,1, 23.220, 10541.184, 367.349, 52811.083 23/06/23,08:56:58,00,08,2, 11.9,1,1, 23.218, 10541.179, 367.349, 52811.083 23/06/23,08:56:58,01,08,2, 11.9,1,1, 23.218, 10541.159, 367.314, 52811.060 23/06/23,08:56:58,02,08,2, 11.9,1,1, 23.218, 10541.176, 367.367, 52811.078 23/06/23,08:56:58,03,08,2, 11.9,1,1, 23.218, 10541.163, 367.384, 52811.097 23/06/23,08:56:58,04,08,2, 11.9,1,1, 23.218, 10541.162, 367.371, 52811.065 23/06/23,08:56:58,05,08,2, 11.9,1,1, 23.218, 10541.152, 367.365, 52811.120 23/06/23,08:56:58,06,08,2, 11.9,1,1, 23.218, 10541.135, 367.381, 52811.067 23/06/23,08:56:58,07,08,2, 11.9,1,1, 23.218, 10541.131, 367.386, 52811.064 23/06/23,08:56:58,08,08,2, 11.9,1,1, 23.218, 10541.111, 367.399, 52811.081 23/06/23,08:56:58,09,08,2, 11.9,1,1, 23.218, 10541.120, 367.393, 52811.049 23/06/23,08:56:58,10,08,2, 11.9,1,1, 23.218, 10541.084, 367.398, 52811.065 23/06/23,08:56:58,11,08,2, 11.9,1,1, 23.218, 10541.105, 367.398, 52811.065 23/06/23,08:56:58,12,08,2, 11.9,1,1, 23.218, 10541.082, 367.416, 52811.038 23/06/23,08:56:58,13,08,2, 11.9,1,1, 23.218, 10541.077, 367.387, 52811.047 23/06/23,08:56:58,14,08,2, 11.9,1,1, 23.218, 10541.057, 367.377, 52811.091 23/06/23,08:56:58,15,08,2, 11.9,1,1, 23.218, 10541.089, 367.412, 52811.087 23/06/23,08:56:58,16,08,2, 11.9,1,1, 23.218, 10541.062, 367.428, 52811.059 23/06/23,08:56:58,17,08,2, 11.9,1,1, 23.218, 10541.044, 367.435, 52811.078 23/06/23,08:56:58,18,08,2, 11.9,1,1, 23.218, 10541.030, 367.430, 52811.058 23/06/23,08:56:58,19,08,2, 11.9,1,1, 23.218, 10541.031, 367.428, 52811.123 23/06/23,08:56:59,00,08,2, 11.8,1,1, 23.219, 10541.029, 367.428, 52811.123 23/06/23,08:56:59,01,08,2, 11.8,1,1, 23.219, 10541.022, 367.431, 52811.096 23/06/23,08:56:59,02,08,2, 11.8,1,1, 23.219, 10541.009, 367.443, 52811.129 23/06/23,08:56:59,03,08,2, 11.8,1,1, 23.219, 10541.002, 367.433, 52811.127 23/06/23,08:56:59,04,08,2, 11.8,1,1, 23.219, 10540.994, 367.458, 52811.113 23/06/23,08:56:59,05,08,2, 11.8,1,1, 23.219, 10540.981, 367.479, 52811.123 23/06/23,08:56:59,06,08,2, 11.8,1,1, 23.219, 10540.975, 367.455, 52811.074 23/06/23,08:56:59,07,08,2, 11.8,1,1, 23.219, 10540.944, 367.446, 52811.126 23/06/23,08:56:59,08,08,2, 11.8,1,1, 23.219, 10540.959, 367.466, 52811.079 23/06/23,08:56:59,09,08,2, 11.8,1,1, 23.219, 10540.937, 367.472, 52811.130 23/06/23,08:56:59,10,08,2, 11.8,1,1, 23.219, 10540.947, 367.468, 52811.087 23/06/23,08:56:59,11,08,2, 11.8,1,1, 23.219, 10540.920, 367.472, 52811.109 23/06/23,08:56:59,12,08,2, 11.8,1,1, 23.219, 10540.914, 367.484, 52811.132 23/06/23,08:56:59,13,08,2, 11.8,1,1, 23.219, 10540.902, 367.510, 52811.125 23/06/23,08:56:59,14,08,2, 11.8,1,1, 23.219, 10540.883, 367.483, 52811.130 23/06/23,08:56:59,15,08,2, 11.8,1,1, 23.219, 10540.884, 367.504, 52811.112 23/06/23,08:56:59,16,08,2, 11.8,1,1, 23.219, 10540.886, 367.511, 52811.113 23/06/23,08:56:59,17,08,2, 11.8,1,1, 23.219, 10540.896, 367.516, 52811.111 23/06/23,08:56:59,18,08,2, 11.8,1,1, 23.219, 10540.882, 367.512, 52811.148 23/06/23,08:56:59,19,08,2, 11.8,1,1, 23.219, 10540.842, 367.523, 52811.126 23/06/23,08:57:00,00,08,2, 11.9,1,1, 23.221, 10540.837, 367.523, 52811.126 23/06/23,08:57:00,01,08,2, 11.9,1,1, 23.221, 10540.832, 367.522, 52811.105 23/06/23,08:57:00,02,08,2, 11.9,1,1, 23.221, 10540.782, 367.448, 52810.882 23/06/23,08:57:00,03,08,2, 11.9,1,1, 23.221, 10540.779, 367.480, 52810.858 23/06/23,08:57:00,04,08,2, 11.9,1,1, 23.221, 10540.767, 367.461, 52810.843 23/06/23,08:57:00,05,08,2, 11.9,1,1, 23.221, 10540.791, 367.462, 52810.867 23/06/23,08:57:00,06,08,2, 11.9,1,1, 23.221, 10540.764, 367.476, 52810.840 23/06/23,08:57:00,07,08,2, 11.9,1,1, 23.221, 10540.735, 367.451, 52810.864 23/06/23,08:57:00,08,08,2, 11.9,1,1, 23.221, 10540.728, 367.478, 52810.843 23/06/23,08:57:00,09,08,2, 11.9,1,1, 23.221, 10540.757, 367.477, 52810.836 23/06/23,08:57:00,10,08,2, 11.9,1,1, 23.221, 10540.729, 367.486, 52810.887 23/06/23,08:57:00,11,08,2, 11.9,1,1, 23.221, 10540.733, 367.483, 52810.860 23/06/23,08:57:00,12,08,2, 11.9,1,1, 23.221, 10540.707, 367.472, 52810.852 23/06/23,08:57:00,13,08,2, 11.9,1,1, 23.221, 10540.716, 367.504, 52810.850 23/06/23,08:57:00,14,08,2, 11.9,1,1, 23.221, 10540.699, 367.497, 52810.862 23/06/23,08:57:00,15,08,2, 11.9,1,1, 23.221, 10540.715, 367.506, 52810.870 23/06/23,08:57:00,16,08,2, 11.9,1,1, 23.221, 10540.683, 367.495, 52810.876 23/06/23,08:57:00,17,08,2, 11.9,1,1, 23.221, 10540.682, 367.501, 52810.875 23/06/23,08:57:00,18,08,2, 11.9,1,1, 23.221, 10540.655, 367.503, 52810.859 23/06/23,08:57:00,19,08,2, 11.9,1,1, 23.221, 10540.675, 367.510, 52810.876 23/06/23,08:57:01,00,08,2, 12.0,1,1, 23.220, 10540.670, 367.510, 52810.876 23/06/23,08:57:01,01,08,2, 12.0,1,1, 23.220, 10540.651, 367.526, 52810.845 23/06/23,08:57:01,02,08,2, 12.0,1,1, 23.220, 10540.641, 367.517, 52810.873 23/06/23,08:57:01,03,08,2, 12.0,1,1, 23.220, 10540.643, 367.531, 52810.853 23/06/23,08:57:01,04,08,2, 12.0,1,1, 23.220, 10540.628, 367.554, 52810.891 23/06/23,08:57:01,05,08,2, 12.0,1,1, 23.220, 10540.625, 367.558, 52810.886 23/06/23,08:57:01,06,08,2, 12.0,1,1, 23.220, 10540.612, 367.561, 52810.890 23/06/23,08:57:01,07,08,2, 12.0,1,1, 23.220, 10540.597, 367.535, 52810.891 23/06/23,08:57:01,08,08,2, 12.0,1,1, 23.220, 10540.611, 367.547, 52810.887 23/06/23,08:57:01,09,08,2, 12.0,1,1, 23.220, 10540.588, 367.552, 52810.888 23/06/23,08:57:01,10,08,2, 12.0,1,1, 23.220, 10540.584, 367.548, 52810.922 23/06/23,08:57:01,11,08,2, 12.0,1,1, 23.220, 10540.572, 367.557, 52810.865 23/06/23,08:57:01,12,08,2, 12.0,1,1, 23.220, 10540.550, 367.554, 52810.852 23/06/23,08:57:01,13,08,2, 12.0,1,1, 23.220, 10540.553, 367.566, 52810.890 23/06/23,08:57:01,14,08,2, 12.0,1,1, 23.220, 10540.531, 367.591, 52810.916 23/06/23,08:57:01,15,08,2, 12.0,1,1, 23.220, 10540.515, 367.579, 52810.890 23/06/23,08:57:01,16,08,2, 12.0,1,1, 23.220, 10540.525, 367.567, 52810.946 23/06/23,08:57:01,17,08,2, 12.0,1,1, 23.220, 10540.529, 367.583, 52810.932 23/06/23,08:57:01,18,08,2, 12.0,1,1, 23.220, 10540.512, 367.599, 52810.910 23/06/23,08:57:01,19,08,2, 12.0,1,1, 23.220, 10540.520, 367.605, 52810.927 23/06/23,08:57:02,00,09,2, 11.9,1,1, 23.220, 10540.520, 367.605, 52810.927 23/06/23,08:57:02,01,09,2, 11.9,1,1, 23.220, 10540.466, 367.599, 52810.886 23/06/23,08:57:02,02,09,2, 11.9,1,1, 23.220, 10540.476, 367.634, 52810.962 23/06/23,08:57:02,03,09,2, 11.9,1,1, 23.220, 10540.468, 367.619, 52810.936 23/06/23,08:57:02,04,09,2, 11.9,1,1, 23.220, 10540.456, 367.609, 52810.899 23/06/23,08:57:02,05,09,2, 11.9,1,1, 23.220, 10540.456, 367.604, 52810.856 23/06/23,08:57:02,06,09,2, 11.9,1,1, 23.220, 10540.438, 367.590, 52810.902 23/06/23,08:57:02,07,09,2, 11.9,1,1, 23.220, 10540.417, 367.625, 52810.905 23/06/23,08:57:02,08,09,2, 11.9,1,1, 23.220, 10540.425, 367.594, 52810.906 23/06/23,08:57:02,09,09,2, 11.9,1,1, 23.220, 10540.417, 367.611, 52810.896 23/06/23,08:57:02,10,09,2, 11.9,1,1, 23.220, 10540.400, 367.613, 52810.934 23/06/23,08:57:02,11,09,2, 11.9,1,1, 23.220, 10540.412, 367.614, 52810.907 23/06/23,08:57:02,12,09,2, 11.9,1,1, 23.220, 10540.388, 367.623, 52810.930 23/06/23,08:57:02,13,09,2, 11.9,1,1, 23.220, 10540.401, 367.644, 52810.922 23/06/23,08:57:02,14,09,2, 11.9,1,1, 23.220, 10540.398, 367.627, 52810.910 23/06/23,08:57:02,15,09,2, 11.9,1,1, 23.220, 10540.384, 367.641, 52810.931 23/06/23,08:57:02,16,09,2, 11.9,1,1, 23.220, 10540.379, 367.659, 52810.921 23/06/23,08:57:02,17,09,2, 11.9,1,1, 23.220, 10540.359, 367.625, 52810.904 23/06/23,08:57:02,18,09,2, 11.9,1,1, 23.220, 10540.356, 367.666, 52810.938 23/06/23,08:57:02,19,09,2, 11.9,1,1, 23.220, 10540.353, 367.658, 52810.891 23/06/23,08:57:03,00,08,2, 11.8,1,1, 23.220, 10540.353, 367.658, 52810.891 23/06/23,08:57:03,01,08,2, 11.8,1,1, 23.220, 10540.343, 367.655, 52810.898 23/06/23,08:57:03,02,08,2, 11.8,1,1, 23.220, 10540.321, 367.652, 52810.915 23/06/23,08:57:03,03,08,2, 11.8,1,1, 23.220, 10540.309, 367.634, 52810.905 23/06/23,08:57:03,04,08,2, 11.8,1,1, 23.220, 10540.320, 367.626, 52810.909 23/06/23,08:57:03,05,08,2, 11.8,1,1, 23.220, 10540.295, 367.655, 52810.916 23/06/23,08:57:03,06,08,2, 11.8,1,1, 23.220, 10540.289, 367.660, 52810.890 23/06/23,08:57:03,07,08,2, 11.8,1,1, 23.220, 10540.281, 367.665, 52810.900 23/06/23,08:57:03,08,08,2, 11.8,1,1, 23.220, 10540.279, 367.664, 52810.910 23/06/23,08:57:03,09,08,2, 11.8,1,1, 23.220, 10540.259, 367.670, 52810.888 23/06/23,08:57:03,10,08,2, 11.8,1,1, 23.220, 10540.255, 367.665, 52810.909 23/06/23,08:57:03,11,08,2, 11.8,1,1, 23.220, 10540.219, 367.668, 52810.903 23/06/23,08:57:03,12,08,2, 11.8,1,1, 23.220, 10540.223, 367.681, 52810.906 23/06/23,08:57:03,13,08,2, 11.8,1,1, 23.220, 10540.240, 367.683, 52810.906 23/06/23,08:57:03,14,08,2, 11.8,1,1, 23.220, 10540.224, 367.651, 52810.883 23/06/23,08:57:03,15,08,2, 11.8,1,1, 23.220, 10540.214, 367.670, 52810.900 23/06/23,08:57:03,16,08,2, 11.8,1,1, 23.220, 10540.213, 367.650, 52810.927 23/06/23,08:57:03,17,08,2, 11.8,1,1, 23.220, 10540.208, 367.680, 52810.918 23/06/23,08:57:03,18,08,2, 11.8,1,1, 23.220, 10540.159, 367.689, 52810.928 23/06/23,08:57:03,19,08,2, 11.8,1,1, 23.220, 10540.183, 367.700, 52810.986 23/06/23,08:57:04,00,08,2, 12.0,1,1, 23.219, 10540.178, 367.700, 52810.986 23/06/23,08:57:04,01,08,2, 12.0,1,1, 23.219, 10540.181, 367.698, 52810.947 23/06/23,08:57:04,02,08,2, 12.0,1,1, 23.219, 10540.203, 367.675, 52810.905 23/06/23,08:57:04,03,08,2, 12.0,1,1, 23.219, 10540.182, 367.713, 52810.956 23/06/23,08:57:04,04,08,2, 12.0,1,1, 23.219, 10540.175, 367.704, 52810.929 23/06/23,08:57:04,05,08,2, 12.0,1,1, 23.219, 10540.169, 367.714, 52810.951 23/06/23,08:57:04,06,08,2, 12.0,1,1, 23.219, 10540.184, 367.727, 52810.918 23/06/23,08:57:04,07,08,2, 12.0,1,1, 23.219, 10540.169, 367.699, 52810.902 23/06/23,08:57:04,08,08,2, 12.0,1,1, 23.219, 10540.163, 367.690, 52810.917 23/06/23,08:57:04,09,08,2, 12.0,1,1, 23.219, 10540.157, 367.699, 52810.900 23/06/23,08:57:04,10,08,2, 12.0,1,1, 23.219, 10540.151, 367.715, 52810.966 23/06/23,08:57:04,11,08,2, 12.0,1,1, 23.219, 10540.135, 367.696, 52810.913 23/06/23,08:57:04,12,08,2, 12.0,1,1, 23.219, 10540.136, 367.687, 52810.906 23/06/23,08:57:04,13,08,2, 12.0,1,1, 23.219, 10540.128, 367.718, 52810.950 23/06/23,08:57:04,14,08,2, 12.0,1,1, 23.219, 10540.140, 367.717, 52810.934 23/06/23,08:57:04,15,08,2, 12.0,1,1, 23.219, 10540.106, 367.713, 52810.944 23/06/23,08:57:04,16,08,2, 12.0,1,1, 23.219, 10540.115, 367.718, 52810.890 23/06/23,08:57:04,17,08,2, 12.0,1,1, 23.219, 10540.106, 367.693, 52810.937 23/06/23,08:57:04,18,08,2, 12.0,1,1, 23.219, 10540.100, 367.705, 52810.931 23/06/23,08:57:04,19,08,2, 12.0,1,1, 23.219, 10540.088, 367.735, 52810.927 23/06/23,08:57:05,00,09,2, 11.9,1,1, 23.218, 10540.086, 367.735, 52810.927 23/06/23,08:57:05,01,09,2, 11.9,1,1, 23.218, 10540.099, 367.722, 52810.935 23/06/23,08:57:05,02,09,2, 11.9,1,1, 23.218, 10540.096, 367.738, 52810.946 23/06/23,08:57:05,03,09,2, 11.9,1,1, 23.218, 10540.063, 367.733, 52810.944 23/06/23,08:57:05,04,09,2, 11.9,1,1, 23.218, 10540.060, 367.735, 52810.956 23/06/23,08:57:05,05,09,2, 11.9,1,1, 23.218, 10540.058, 367.745, 52810.941 23/06/23,08:57:05,06,09,2, 11.9,1,1, 23.218, 10540.070, 367.723, 52810.949 23/06/23,08:57:05,07,09,2, 11.9,1,1, 23.218, 10540.051, 367.735, 52810.950 23/06/23,08:57:05,08,09,2, 11.9,1,1, 23.218, 10540.048, 367.736, 52810.948 23/06/23,08:57:05,09,09,2, 11.9,1,1, 23.218, 10540.053, 367.731, 52810.953 23/06/23,08:57:05,10,09,2, 11.9,1,1, 23.218, 10540.031, 367.731, 52810.918 23/06/23,08:57:05,11,09,2, 11.9,1,1, 23.218, 10540.017, 367.738, 52811.001 23/06/23,08:57:05,12,09,2, 11.9,1,1, 23.218, 10539.995, 367.733, 52810.969 23/06/23,08:57:05,13,09,2, 11.9,1,1, 23.218, 10540.032, 367.730, 52810.943 23/06/23,08:57:05,14,09,2, 11.9,1,1, 23.218, 10539.991, 367.763, 52810.989 23/06/23,08:57:05,15,09,2, 11.9,1,1, 23.218, 10539.992, 367.738, 52810.938 23/06/23,08:57:05,16,09,2, 11.9,1,1, 23.218, 10539.989, 367.730, 52810.968 23/06/23,08:57:05,17,09,2, 11.9,1,1, 23.218, 10539.989, 367.749, 52810.961 23/06/23,08:57:05,18,09,2, 11.9,1,1, 23.218, 10539.983, 367.741, 52810.941 23/06/23,08:57:05,19,09,2, 11.9,1,1, 23.218, 10539.976, 367.759, 52810.974 23/06/23,08:57:06,00,09,2, 11.9,1,1, 23.217, 10539.969, 367.759, 52810.974 23/06/23,08:57:06,01,09,2, 11.9,1,1, 23.217, 10539.977, 367.755, 52810.969 23/06/23,08:57:06,02,09,2, 11.9,1,1, 23.217, 10539.951, 367.771, 52810.878 23/06/23,08:57:06,03,09,2, 11.9,1,1, 23.217, 10539.948, 367.766, 52810.933 23/06/23,08:57:06,04,09,2, 11.9,1,1, 23.217, 10539.917, 367.756, 52810.948 23/06/23,08:57:06,05,09,2, 11.9,1,1, 23.217, 10539.960, 367.758, 52810.953 23/06/23,08:57:06,06,09,2, 11.9,1,1, 23.217, 10539.950, 367.763, 52810.906 23/06/23,08:57:06,07,09,2, 11.9,1,1, 23.217, 10539.911, 367.768, 52810.940 23/06/23,08:57:06,08,09,2, 11.9,1,1, 23.217, 10539.919, 367.728, 52810.948 23/06/23,08:57:06,09,09,2, 11.9,1,1, 23.217, 10539.916, 367.750, 52810.942 23/06/23,08:57:06,10,09,2, 11.9,1,1, 23.217, 10539.899, 367.770, 52810.940 23/06/23,08:57:06,11,09,2, 11.9,1,1, 23.217, 10539.913, 367.755, 52810.941 23/06/23,08:57:06,12,09,2, 11.9,1,1, 23.217, 10539.906, 367.776, 52810.909 23/06/23,08:57:06,13,09,2, 11.9,1,1, 23.217, 10539.892, 367.758, 52810.900 23/06/23,08:57:06,14,09,2, 11.9,1,1, 23.217, 10539.905, 367.773, 52810.942 23/06/23,08:57:06,15,09,2, 11.9,1,1, 23.217, 10539.894, 367.788, 52810.948 23/06/23,08:57:06,16,09,2, 11.9,1,1, 23.217, 10539.889, 367.782, 52810.990 23/06/23,08:57:06,17,09,2, 11.9,1,1, 23.217, 10539.900, 367.783, 52811.003 23/06/23,08:57:06,18,09,2, 11.9,1,1, 23.217, 10539.879, 367.759, 52810.979 23/06/23,08:57:06,19,09,2, 11.9,1,1, 23.217, 10539.878, 367.763, 52810.951 23/06/23,08:57:07,00,09,2, 11.9,1,1, 23.217, 10539.877, 367.763, 52810.951 23/06/23,08:57:07,01,09,2, 11.9,1,1, 23.217, 10539.861, 367.771, 52810.957 23/06/23,08:57:07,02,09,2, 11.9,1,1, 23.217, 10539.877, 367.768, 52810.997 23/06/23,08:57:07,03,09,2, 11.9,1,1, 23.217, 10539.877, 367.757, 52810.961 23/06/23,08:57:07,04,09,2, 11.9,1,1, 23.217, 10539.844, 367.758, 52810.934 23/06/23,08:57:07,05,09,2, 11.9,1,1, 23.217, 10539.849, 367.735, 52810.959 23/06/23,08:57:07,06,09,2, 11.9,1,1, 23.217, 10539.870, 367.740, 52810.960 23/06/23,08:57:07,07,09,2, 11.9,1,1, 23.217, 10539.863, 367.771, 52810.956 23/06/23,08:57:07,08,09,2, 11.9,1,1, 23.217, 10539.851, 367.779, 52810.963 23/06/23,08:57:07,09,09,2, 11.9,1,1, 23.217, 10539.865, 367.792, 52810.958 23/06/23,08:57:07,10,09,2, 11.9,1,1, 23.217, 10539.849, 367.760, 52810.961 23/06/23,08:57:07,11,09,2, 11.9,1,1, 23.217, 10539.806, 367.747, 52810.951 23/06/23,08:57:07,12,09,2, 11.9,1,1, 23.217, 10539.821, 367.765, 52810.999 23/06/23,08:57:07,13,09,2, 11.9,1,1, 23.217, 10539.828, 367.761, 52810.963 23/06/23,08:57:07,14,09,2, 11.9,1,1, 23.217, 10539.823, 367.742, 52810.940 23/06/23,08:57:07,15,09,2, 11.9,1,1, 23.217, 10539.808, 367.760, 52810.957 23/06/23,08:57:07,16,09,2, 11.9,1,1, 23.217, 10539.793, 367.747, 52810.965 23/06/23,08:57:07,17,09,2, 11.9,1,1, 23.217, 10539.809, 367.775, 52810.946 23/06/23,08:57:07,18,09,2, 11.9,1,1, 23.217, 10539.790, 367.752, 52810.953 23/06/23,08:57:07,19,09,2, 11.9,1,1, 23.217, 10539.801, 367.769, 52810.962 23/06/23,08:57:08,00,10,2, 11.9,1,1, 23.220, 10539.794, 367.769, 52810.962 23/06/23,08:57:08,01,10,2, 11.9,1,1, 23.220, 10539.771, 367.732, 52810.963 23/06/23,08:57:08,02,10,2, 11.9,1,1, 23.220, 10539.787, 367.755, 52810.963 23/06/23,08:57:08,03,10,2, 11.9,1,1, 23.220, 10539.760, 367.732, 52810.978 23/06/23,08:57:08,04,10,2, 11.9,1,1, 23.220, 10539.777, 367.763, 52810.928 23/06/23,08:57:08,05,10,2, 11.9,1,1, 23.220, 10539.748, 367.753, 52810.950 23/06/23,08:57:08,06,10,2, 11.9,1,1, 23.220, 10539.754, 367.743, 52810.954 23/06/23,08:57:08,07,10,2, 11.9,1,1, 23.220, 10539.745, 367.768, 52810.967 23/06/23,08:57:08,08,10,2, 11.9,1,1, 23.220, 10539.736, 367.748, 52810.941 23/06/23,08:57:08,09,10,2, 11.9,1,1, 23.220, 10539.760, 367.758, 52810.955 23/06/23,08:57:08,10,10,2, 11.9,1,1, 23.220, 10539.726, 367.783, 52810.947 23/06/23,08:57:08,11,10,2, 11.9,1,1, 23.220, 10539.742, 367.765, 52810.970 23/06/23,08:57:08,12,10,2, 11.9,1,1, 23.220, 10539.720, 367.772, 52810.986 23/06/23,08:57:08,13,10,2, 11.9,1,1, 23.220, 10539.721, 367.765, 52810.950 23/06/23,08:57:08,14,10,2, 11.9,1,1, 23.220, 10539.710, 367.782, 52810.993 23/06/23,08:57:08,15,10,2, 11.9,1,1, 23.220, 10539.691, 367.765, 52810.991 23/06/23,08:57:08,16,10,2, 11.9,1,1, 23.220, 10539.685, 367.785, 52810.938 23/06/23,08:57:08,17,10,2, 11.9,1,1, 23.220, 10539.696, 367.752, 52810.949 23/06/23,08:57:08,18,10,2, 11.9,1,1, 23.220, 10539.703, 367.767, 52810.928 23/06/23,08:57:08,19,10,2, 11.9,1,1, 23.220, 10539.705, 367.751, 52811.002 23/06/23,08:57:09,00,09,2, 11.9,1,1, 23.224, 10539.702, 367.751, 52811.002 23/06/23,08:57:09,01,09,2, 11.9,1,1, 23.224, 10539.684, 367.790, 52810.972 23/06/23,08:57:09,02,09,2, 11.9,1,1, 23.224, 10539.672, 367.758, 52810.967 23/06/23,08:57:09,03,09,2, 11.9,1,1, 23.224, 10539.665, 367.773, 52810.977 23/06/23,08:57:09,04,09,2, 11.9,1,1, 23.224, 10539.702, 367.766, 52810.989 23/06/23,08:57:09,05,09,2, 11.9,1,1, 23.224, 10539.693, 367.746, 52810.976 23/06/23,08:57:09,06,09,2, 11.9,1,1, 23.224, 10539.662, 367.769, 52810.992 23/06/23,08:57:09,07,09,2, 11.9,1,1, 23.224, 10539.673, 367.771, 52810.980 23/06/23,08:57:09,08,09,2, 11.9,1,1, 23.224, 10539.667, 367.791, 52810.969 23/06/23,08:57:09,09,09,2, 11.9,1,1, 23.224, 10539.652, 367.762, 52810.986 23/06/23,08:57:09,10,09,2, 11.9,1,1, 23.224, 10539.664, 367.761, 52810.969 23/06/23,08:57:09,11,09,2, 11.9,1,1, 23.224, 10539.660, 367.758, 52811.005 23/06/23,08:57:09,12,09,2, 11.9,1,1, 23.224, 10539.658, 367.742, 52810.977 23/06/23,08:57:09,13,09,2, 11.9,1,1, 23.224, 10539.639, 367.738, 52810.984 23/06/23,08:57:09,14,09,2, 11.9,1,1, 23.224, 10539.642, 367.778, 52810.994 23/06/23,08:57:09,15,09,2, 11.9,1,1, 23.224, 10539.645, 367.772, 52810.966 23/06/23,08:57:09,16,09,2, 11.9,1,1, 23.224, 10539.610, 367.767, 52810.985 23/06/23,08:57:09,17,09,2, 11.9,1,1, 23.224, 10539.625, 367.766, 52810.953 23/06/23,08:57:09,18,09,2, 11.9,1,1, 23.224, 10539.614, 367.771, 52810.993 23/06/23,08:57:09,19,09,2, 11.9,1,1, 23.224, 10539.620, 367.765, 52810.996 23/06/23,08:57:10,00,09,2, 11.9,1,1, 23.221, 10539.619, 367.765, 52810.996 23/06/23,08:57:10,01,09,2, 11.9,1,1, 23.221, 10539.588, 367.763, 52810.970 23/06/23,08:57:10,02,09,2, 11.9,1,1, 23.221, 10539.607, 367.758, 52811.003 23/06/23,08:57:10,03,09,2, 11.9,1,1, 23.221, 10539.595, 367.766, 52810.971 23/06/23,08:57:10,04,09,2, 11.9,1,1, 23.221, 10539.614, 367.742, 52811.027 23/06/23,08:57:10,05,09,2, 11.9,1,1, 23.221, 10539.586, 367.772, 52811.008 23/06/23,08:57:10,06,09,2, 11.9,1,1, 23.221, 10539.588, 367.780, 52810.995 23/06/23,08:57:10,07,09,2, 11.9,1,1, 23.221, 10539.591, 367.775, 52811.016 23/06/23,08:57:10,08,09,2, 11.9,1,1, 23.221, 10539.571, 367.770, 52810.978 23/06/23,08:57:10,09,09,2, 11.9,1,1, 23.221, 10539.610, 367.758, 52811.042 23/06/23,08:57:10,10,09,2, 11.9,1,1, 23.221, 10539.574, 367.765, 52811.006 23/06/23,08:57:10,11,09,2, 11.9,1,1, 23.221, 10539.576, 367.764, 52810.941 23/06/23,08:57:10,12,09,2, 11.9,1,1, 23.221, 10539.558, 367.754, 52810.936 23/06/23,08:57:10,13,09,2, 11.9,1,1, 23.221, 10539.554, 367.754, 52810.963 23/06/23,08:57:10,14,09,2, 11.9,1,1, 23.221, 10539.577, 367.758, 52810.968 23/06/23,08:57:10,15,09,2, 11.9,1,1, 23.221, 10539.530, 367.757, 52810.980 23/06/23,08:57:10,16,09,2, 11.9,1,1, 23.221, 10539.543, 367.757, 52810.981 23/06/23,08:57:10,17,09,2, 11.9,1,1, 23.221, 10539.570, 367.741, 52811.009 23/06/23,08:57:10,18,09,2, 11.9,1,1, 23.221, 10539.544, 367.737, 52810.975 23/06/23,08:57:10,19,09,2, 11.9,1,1, 23.221, 10539.535, 367.749, 52811.000 23/06/23,08:57:11,00,08,2, 11.9,1,1, 23.220, 10539.527, 367.749, 52811.000 23/06/23,08:57:11,01,08,2, 11.9,1,1, 23.220, 10539.532, 367.723, 52810.960 23/06/23,08:57:11,02,08,2, 11.9,1,1, 23.220, 10539.531, 367.734, 52810.983 23/06/23,08:57:11,03,08,2, 11.9,1,1, 23.220, 10539.525, 367.746, 52810.963 23/06/23,08:57:11,04,08,2, 11.9,1,1, 23.220, 10539.543, 367.757, 52811.040 23/06/23,08:57:11,05,08,2, 11.9,1,1, 23.220, 10539.532, 367.757, 52811.011 23/06/23,08:57:11,06,08,2, 11.9,1,1, 23.220, 10539.554, 367.740, 52810.970 23/06/23,08:57:11,07,08,2, 11.9,1,1, 23.220, 10539.516, 367.719, 52810.980 23/06/23,08:57:11,08,08,2, 11.9,1,1, 23.220, 10539.501, 367.741, 52811.008 23/06/23,08:57:11,09,08,2, 11.9,1,1, 23.220, 10539.504, 367.754, 52811.005 23/06/23,08:57:11,10,08,2, 11.9,1,1, 23.220, 10539.500, 367.736, 52810.980 23/06/23,08:57:11,11,08,2, 11.9,1,1, 23.220, 10539.492, 367.745, 52810.993 23/06/23,08:57:11,12,08,2, 11.9,1,1, 23.220, 10539.484, 367.758, 52810.953 23/06/23,08:57:11,13,08,2, 11.9,1,1, 23.220, 10539.472, 367.743, 52810.976 23/06/23,08:57:11,14,08,2, 11.9,1,1, 23.220, 10539.460, 367.757, 52811.034 23/06/23,08:57:11,15,08,2, 11.9,1,1, 23.220, 10539.442, 367.760, 52811.005 23/06/23,08:57:11,16,08,2, 11.9,1,1, 23.220, 10539.464, 367.767, 52810.982 23/06/23,08:57:11,17,08,2, 11.9,1,1, 23.220, 10539.454, 367.751, 52810.978 23/06/23,08:57:11,18,08,2, 11.9,1,1, 23.220, 10539.457, 367.766, 52810.991 23/06/23,08:57:11,19,08,2, 11.9,1,1, 23.220, 10539.460, 367.754, 52811.011 23/06/23,08:57:12,00,09,2, 11.9,1,1, 23.223, 10539.460, 367.754, 52811.011 23/06/23,08:57:12,01,09,2, 11.9,1,1, 23.223, 10539.446, 367.799, 52811.056 23/06/23,08:57:12,02,09,2, 11.9,1,1, 23.223, 10539.436, 367.788, 52811.003 23/06/23,08:57:12,03,09,2, 11.9,1,1, 23.223, 10539.439, 367.782, 52811.013 23/06/23,08:57:12,04,09,2, 11.9,1,1, 23.223, 10539.431, 367.790, 52811.012 23/06/23,08:57:12,05,09,2, 11.9,1,1, 23.223, 10539.421, 367.785, 52811.010 23/06/23,08:57:12,06,09,2, 11.9,1,1, 23.223, 10539.436, 367.783, 52811.032 23/06/23,08:57:12,07,09,2, 11.9,1,1, 23.223, 10539.413, 367.775, 52811.010 23/06/23,08:57:12,08,09,2, 11.9,1,1, 23.223, 10539.428, 367.752, 52811.029 23/06/23,08:57:12,09,09,2, 11.9,1,1, 23.223, 10539.430, 367.768, 52811.039 23/06/23,08:57:12,10,09,2, 11.9,1,1, 23.223, 10539.425, 367.762, 52811.084 23/06/23,08:57:12,11,09,2, 11.9,1,1, 23.223, 10539.414, 367.784, 52811.004 23/06/23,08:57:12,12,09,2, 11.9,1,1, 23.223, 10539.386, 367.781, 52811.015 23/06/23,08:57:12,13,09,2, 11.9,1,1, 23.223, 10539.391, 367.793, 52811.004 23/06/23,08:57:12,14,09,2, 11.9,1,1, 23.223, 10539.419, 367.789, 52811.008 23/06/23,08:57:12,15,09,2, 11.9,1,1, 23.223, 10539.375, 367.784, 52811.021 23/06/23,08:57:12,16,09,2, 11.9,1,1, 23.223, 10539.385, 367.802, 52811.033 23/06/23,08:57:12,17,09,2, 11.9,1,1, 23.223, 10539.386, 367.807, 52810.996 23/06/23,08:57:12,18,09,2, 11.9,1,1, 23.223, 10539.386, 367.818, 52811.029 23/06/23,08:57:12,19,09,2, 11.9,1,1, 23.223, 10539.388, 367.803, 52811.040 23/06/23,08:57:13,00,09,2, 11.9,1,1, 23.219, 10539.385, 367.803, 52811.040 23/06/23,08:57:13,01,09,2, 11.9,1,1, 23.219, 10539.365, 367.806, 52811.007 23/06/23,08:57:13,02,09,2, 11.9,1,1, 23.219, 10539.343, 367.813, 52811.030 23/06/23,08:57:13,03,09,2, 11.9,1,1, 23.219, 10539.356, 367.818, 52811.045 23/06/23,08:57:13,04,09,2, 11.9,1,1, 23.219, 10539.356, 367.813, 52810.996 23/06/23,08:57:13,05,09,2, 11.9,1,1, 23.219, 10539.343, 367.810, 52811.049 23/06/23,08:57:13,06,09,2, 11.9,1,1, 23.219, 10539.347, 367.789, 52811.048 23/06/23,08:57:13,07,09,2, 11.9,1,1, 23.219, 10539.351, 367.799, 52810.991 23/06/23,08:57:13,08,09,2, 11.9,1,1, 23.219, 10539.360, 367.834, 52811.018 23/06/23,08:57:13,09,09,2, 11.9,1,1, 23.219, 10539.364, 367.826, 52811.022 23/06/23,08:57:13,10,09,2, 11.9,1,1, 23.219, 10539.342, 367.838, 52811.035 23/06/23,08:57:13,11,09,2, 11.9,1,1, 23.219, 10539.333, 367.826, 52811.013 23/06/23,08:57:13,12,09,2, 11.9,1,1, 23.219, 10539.329, 367.818, 52811.021 23/06/23,08:57:13,13,09,2, 11.9,1,1, 23.219, 10539.352, 367.839, 52811.041 23/06/23,08:57:13,14,09,2, 11.9,1,1, 23.219, 10539.336, 367.842, 52811.033 23/06/23,08:57:13,15,09,2, 11.9,1,1, 23.219, 10539.316, 367.853, 52811.016 23/06/23,08:57:13,16,09,2, 11.9,1,1, 23.219, 10539.358, 367.853, 52811.031 23/06/23,08:57:13,17,09,2, 11.9,1,1, 23.219, 10539.349, 367.850, 52811.031 23/06/23,08:57:13,18,09,2, 11.9,1,1, 23.219, 10539.305, 367.851, 52811.037 23/06/23,08:57:13,19,09,2, 11.9,1,1, 23.219, 10539.328, 367.855, 52811.056 23/06/23,08:57:14,00,09,2, 11.9,1,1, 23.220, 10539.327, 367.855, 52811.056 23/06/23,08:57:14,01,09,2, 11.9,1,1, 23.220, 10539.314, 367.853, 52811.035 23/06/23,08:57:14,02,09,2, 11.9,1,1, 23.220, 10539.306, 367.868, 52811.090 23/06/23,08:57:14,03,09,2, 11.9,1,1, 23.220, 10539.317, 367.866, 52811.054 23/06/23,08:57:14,04,09,2, 11.9,1,1, 23.220, 10539.304, 367.859, 52811.055 23/06/23,08:57:14,05,09,2, 11.9,1,1, 23.220, 10539.316, 367.863, 52811.059 23/06/23,08:57:14,06,09,2, 11.9,1,1, 23.220, 10539.291, 367.873, 52811.044 23/06/23,08:57:14,07,09,2, 11.9,1,1, 23.220, 10539.293, 367.868, 52811.037 23/06/23,08:57:14,08,09,2, 11.9,1,1, 23.220, 10539.269, 367.865, 52811.079 23/06/23,08:57:14,09,09,2, 11.9,1,1, 23.220, 10539.316, 367.880, 52811.069 23/06/23,08:57:14,10,09,2, 11.9,1,1, 23.220, 10539.280, 367.886, 52811.052 23/06/23,08:57:14,11,09,2, 11.9,1,1, 23.220, 10539.282, 367.876, 52811.072 23/06/23,08:57:14,12,09,2, 11.9,1,1, 23.220, 10539.280, 367.886, 52811.075 23/06/23,08:57:14,13,09,2, 11.9,1,1, 23.220, 10539.281, 367.895, 52811.097 23/06/23,08:57:14,14,09,2, 11.9,1,1, 23.220, 10539.268, 367.914, 52811.095 23/06/23,08:57:14,15,09,2, 11.9,1,1, 23.220, 10539.273, 367.929, 52811.063 23/06/23,08:57:14,16,09,2, 11.9,1,1, 23.220, 10539.275, 367.911, 52811.076 23/06/23,08:57:14,17,09,2, 11.9,1,1, 23.220, 10539.268, 367.908, 52811.095 23/06/23,08:57:14,18,09,2, 11.9,1,1, 23.220, 10539.250, 367.912, 52811.045 23/06/23,08:57:14,19,09,2, 11.9,1,1, 23.220, 10539.248, 367.929, 52811.094 23/06/23,08:57:15,00,09,2, 11.9,1,1, 23.221, 10539.243, 367.929, 52811.094 23/06/23,08:57:15,01,09,2, 11.9,1,1, 23.221, 10539.265, 367.912, 52811.088 23/06/23,08:57:15,02,09,2, 11.9,1,1, 23.221, 10539.245, 367.915, 52811.077 23/06/23,08:57:15,03,09,2, 11.9,1,1, 23.221, 10539.241, 367.940, 52811.075 23/06/23,08:57:15,04,09,2, 11.9,1,1, 23.221, 10539.240, 367.963, 52811.063 23/06/23,08:57:15,05,09,2, 11.9,1,1, 23.221, 10539.236, 367.948, 52811.101 23/06/23,08:57:15,06,09,2, 11.9,1,1, 23.221, 10539.237, 367.955, 52811.098 23/06/23,08:57:15,07,09,2, 11.9,1,1, 23.221, 10539.238, 367.963, 52811.054 23/06/23,08:57:15,08,09,2, 11.9,1,1, 23.221, 10539.236, 367.965, 52811.084 23/06/23,08:57:15,09,09,2, 11.9,1,1, 23.221, 10539.221, 367.969, 52811.101 23/06/23,08:57:15,10,09,2, 11.9,1,1, 23.221, 10539.241, 367.975, 52811.078 23/06/23,08:57:15,11,09,2, 11.9,1,1, 23.221, 10539.234, 367.966, 52811.082 23/06/23,08:57:15,12,09,2, 11.9,1,1, 23.221, 10539.230, 367.971, 52811.085 23/06/23,08:57:15,13,09,2, 11.9,1,1, 23.221, 10539.232, 367.984, 52811.064 23/06/23,08:57:15,14,09,2, 11.9,1,1, 23.221, 10539.220, 367.977, 52811.047 23/06/23,08:57:15,15,09,2, 11.9,1,1, 23.221, 10539.215, 367.992, 52811.057 23/06/23,08:57:15,16,09,2, 11.9,1,1, 23.221, 10539.204, 367.981, 52811.144 23/06/23,08:57:15,17,09,2, 11.9,1,1, 23.221, 10539.202, 367.961, 52811.088 23/06/23,08:57:15,18,09,2, 11.9,1,1, 23.221, 10539.195, 367.968, 52811.089 23/06/23,08:57:15,19,09,2, 11.9,1,1, 23.221, 10539.215, 368.011, 52811.179 23/06/23,08:57:16,00,09,2, 11.9,1,1, 23.223, 10539.210, 368.011, 52811.179 23/06/23,08:57:16,01,09,2, 11.9,1,1, 23.223, 10539.189, 368.002, 52811.087 23/06/23,08:57:16,02,09,2, 11.9,1,1, 23.223, 10539.198, 368.000, 52811.116 23/06/23,08:57:16,03,09,2, 11.9,1,1, 23.223, 10539.201, 367.994, 52811.135 23/06/23,08:57:16,04,09,2, 11.9,1,1, 23.223, 10539.195, 367.995, 52811.083 23/06/23,08:57:16,05,09,2, 11.9,1,1, 23.223, 10539.198, 368.007, 52811.155 23/06/23,08:57:16,06,09,2, 11.9,1,1, 23.223, 10539.191, 367.995, 52811.106 23/06/23,08:57:16,07,09,2, 11.9,1,1, 23.223, 10539.195, 368.010, 52811.110 23/06/23,08:57:16,08,09,2, 11.9,1,1, 23.223, 10539.196, 368.035, 52811.106 23/06/23,08:57:16,09,09,2, 11.9,1,1, 23.223, 10539.175, 368.052, 52811.105 23/06/23,08:57:16,10,09,2, 11.9,1,1, 23.223, 10539.186, 368.035, 52811.106 23/06/23,08:57:16,11,09,2, 11.9,1,1, 23.223, 10539.182, 368.053, 52811.174 23/06/23,08:57:16,12,09,2, 11.9,1,1, 23.223, 10539.202, 368.055, 52811.107 23/06/23,08:57:16,13,09,2, 11.9,1,1, 23.223, 10539.186, 368.047, 52811.130 23/06/23,08:57:16,14,09,2, 11.9,1,1, 23.223, 10539.168, 368.073, 52811.159 23/06/23,08:57:16,15,09,2, 11.9,1,1, 23.223, 10539.169, 368.077, 52811.193 23/06/23,08:57:16,16,09,2, 11.9,1,1, 23.223, 10539.177, 368.077, 52811.157 23/06/23,08:57:16,17,09,2, 11.9,1,1, 23.223, 10539.171, 368.062, 52811.180 23/06/23,08:57:16,18,09,2, 11.9,1,1, 23.223, 10539.157, 368.080, 52811.130 23/06/23,08:57:16,19,09,2, 11.9,1,1, 23.223, 10539.146, 368.079, 52811.170 23/06/23,08:57:17,00,09,2, 11.8,1,1, 23.220, 10539.143, 368.079, 52811.170 23/06/23,08:57:17,01,09,2, 11.8,1,1, 23.220, 10539.159, 368.094, 52811.144 23/06/23,08:57:17,02,09,2, 11.8,1,1, 23.220, 10539.149, 368.070, 52811.140 23/06/23,08:57:17,03,09,2, 11.8,1,1, 23.220, 10539.140, 368.084, 52811.153 23/06/23,08:57:17,04,09,2, 11.8,1,1, 23.220, 10539.125, 368.120, 52811.160 23/06/23,08:57:17,05,09,2, 11.8,1,1, 23.220, 10539.126, 368.092, 52811.173 23/06/23,08:57:17,06,09,2, 11.8,1,1, 23.220, 10539.139, 368.113, 52811.151 23/06/23,08:57:17,07,09,2, 11.8,1,1, 23.220, 10539.142, 368.105, 52811.166 23/06/23,08:57:17,08,09,2, 11.8,1,1, 23.220, 10539.135, 368.098, 52811.166 23/06/23,08:57:17,09,09,2, 11.8,1,1, 23.220, 10539.141, 368.132, 52811.187 23/06/23,08:57:17,10,09,2, 11.8,1,1, 23.220, 10539.117, 368.126, 52811.186 23/06/23,08:57:17,11,09,2, 11.8,1,1, 23.220, 10539.124, 368.118, 52811.201 23/06/23,08:57:17,12,09,2, 11.8,1,1, 23.220, 10539.147, 368.121, 52811.207 23/06/23,08:57:17,13,09,2, 11.8,1,1, 23.220, 10539.164, 368.145, 52811.183 23/06/23,08:57:17,14,09,2, 11.8,1,1, 23.220, 10539.113, 368.164, 52811.167 23/06/23,08:57:17,15,09,2, 11.8,1,1, 23.220, 10539.138, 368.156, 52811.183 23/06/23,08:57:17,16,09,2, 11.8,1,1, 23.220, 10539.138, 368.156, 52811.183 23/06/23,08:57:17,17,09,2, 11.8,1,1, 23.220, 10539.143, 368.145, 52811.163 23/06/23,08:57:17,18,09,2, 11.8,1,1, 23.220, 10539.141, 368.158, 52811.192 23/06/23,08:57:17,19,09,2, 11.8,1,1, 23.220, 10539.148, 368.165, 52811.250 23/06/23,08:57:18,00,09,2, 11.9,1,1, 23.223, 10539.143, 368.165, 52811.250 23/06/23,08:57:18,01,09,2, 11.9,1,1, 23.223, 10539.122, 368.160, 52811.190 23/06/23,08:57:18,02,09,2, 11.9,1,1, 23.223, 10539.119, 368.152, 52811.196 23/06/23,08:57:18,03,09,2, 11.9,1,1, 23.223, 10539.128, 368.181, 52811.137 23/06/23,08:57:18,04,09,2, 11.9,1,1, 23.223, 10539.104, 368.176, 52811.192 23/06/23,08:57:18,05,09,2, 11.9,1,1, 23.223, 10539.124, 368.186, 52811.206 23/06/23,08:57:18,06,09,2, 11.9,1,1, 23.223, 10539.111, 368.194, 52811.171 23/06/23,08:57:18,07,09,2, 11.9,1,1, 23.223, 10539.123, 368.216, 52811.167 23/06/23,08:57:18,08,09,2, 11.9,1,1, 23.223, 10539.084, 368.227, 52811.164 23/06/23,08:57:18,09,09,2, 11.9,1,1, 23.223, 10539.095, 368.227, 52811.198 23/06/23,08:57:18,10,09,2, 11.9,1,1, 23.223, 10539.092, 368.225, 52811.197 23/06/23,08:57:18,11,09,2, 11.9,1,1, 23.223, 10539.104, 368.233, 52811.194 23/06/23,08:57:18,12,09,2, 11.9,1,1, 23.223, 10539.111, 368.237, 52811.219 23/06/23,08:57:18,13,09,2, 11.9,1,1, 23.223, 10539.080, 368.257, 52811.232 23/06/23,08:57:18,14,09,2, 11.9,1,1, 23.223, 10539.088, 368.245, 52811.213 23/06/23,08:57:18,15,09,2, 11.9,1,1, 23.223, 10539.098, 368.239, 52811.220 23/06/23,08:57:18,16,09,2, 11.9,1,1, 23.223, 10539.063, 368.253, 52811.214 23/06/23,08:57:18,17,09,2, 11.9,1,1, 23.223, 10539.057, 368.254, 52811.198 23/06/23,08:57:18,18,09,2, 11.9,1,1, 23.223, 10539.051, 368.238, 52811.191 23/06/23,08:57:18,19,09,2, 11.9,1,1, 23.223, 10539.057, 368.242, 52811.219 23/06/23,08:57:19,00,09,2, 11.8,1,1, 23.224, 10539.051, 368.242, 52811.219 23/06/23,08:57:19,01,09,2, 11.8,1,1, 23.224, 10539.088, 368.248, 52811.214 23/06/23,08:57:19,02,09,2, 11.8,1,1, 23.224, 10539.064, 368.258, 52811.224 23/06/23,08:57:19,03,09,2, 11.8,1,1, 23.224, 10539.067, 368.258, 52811.204 23/06/23,08:57:19,04,09,2, 11.8,1,1, 23.224, 10539.079, 368.251, 52811.180 23/06/23,08:57:19,05,09,2, 11.8,1,1, 23.224, 10539.061, 368.273, 52811.214 23/06/23,08:57:19,06,09,2, 11.8,1,1, 23.224, 10539.055, 368.283, 52811.213 23/06/23,08:57:19,07,09,2, 11.8,1,1, 23.224, 10539.050, 368.294, 52811.209 23/06/23,08:57:19,08,09,2, 11.8,1,1, 23.224, 10539.062, 368.290, 52811.227 23/06/23,08:57:19,09,09,2, 11.8,1,1, 23.224, 10539.047, 368.302, 52811.254 23/06/23,08:57:19,10,09,2, 11.8,1,1, 23.224, 10539.030, 368.300, 52811.248 23/06/23,08:57:19,11,09,2, 11.8,1,1, 23.224, 10539.041, 368.292, 52811.245 23/06/23,08:57:19,12,09,2, 11.8,1,1, 23.224, 10539.044, 368.290, 52811.272 23/06/23,08:57:19,13,09,2, 11.8,1,1, 23.224, 10539.068, 368.310, 52811.259 23/06/23,08:57:19,14,09,2, 11.8,1,1, 23.224, 10539.037, 368.306, 52811.283 23/06/23,08:57:19,15,09,2, 11.8,1,1, 23.224, 10539.049, 368.319, 52811.274 23/06/23,08:57:19,16,09,2, 11.8,1,1, 23.224, 10539.040, 368.311, 52811.276 23/06/23,08:57:19,17,09,2, 11.8,1,1, 23.224, 10539.060, 368.329, 52811.272 23/06/23,08:57:19,18,09,2, 11.8,1,1, 23.224, 10539.024, 368.338, 52811.282 23/06/23,08:57:19,19,09,2, 11.8,1,1, 23.224, 10539.023, 368.370, 52811.218 23/06/23,08:57:20,00,09,2, 12.0,1,1, 23.223, 10539.018, 368.370, 52811.218 23/06/23,08:57:20,01,09,2, 12.0,1,1, 23.223, 10539.028, 368.350, 52811.255 23/06/23,08:57:20,02,09,2, 12.0,1,1, 23.223, 10539.035, 368.374, 52811.220 23/06/23,08:57:20,03,09,2, 12.0,1,1, 23.223, 10539.043, 368.375, 52811.245 23/06/23,08:57:20,04,09,2, 12.0,1,1, 23.223, 10539.028, 368.379, 52811.287 23/06/23,08:57:20,05,09,2, 12.0,1,1, 23.223, 10539.011, 368.384, 52811.230 23/06/23,08:57:20,06,09,2, 12.0,1,1, 23.223, 10539.033, 368.401, 52811.302 23/06/23,08:57:20,07,09,2, 12.0,1,1, 23.223, 10539.032, 368.402, 52811.254 23/06/23,08:57:20,08,09,2, 12.0,1,1, 23.223, 10539.021, 368.371, 52811.294 23/06/23,08:57:20,09,09,2, 12.0,1,1, 23.223, 10539.029, 368.409, 52811.293 23/06/23,08:57:20,10,09,2, 12.0,1,1, 23.223, 10538.989, 368.414, 52811.312 23/06/23,08:57:20,11,09,2, 12.0,1,1, 23.223, 10539.027, 368.416, 52811.308 23/06/23,08:57:20,12,09,2, 12.0,1,1, 23.223, 10539.022, 368.434, 52811.274 23/06/23,08:57:20,13,09,2, 12.0,1,1, 23.223, 10539.005, 368.441, 52811.306 23/06/23,08:57:20,14,09,2, 12.0,1,1, 23.223, 10538.979, 368.443, 52811.264 23/06/23,08:57:20,15,09,2, 12.0,1,1, 23.223, 10538.992, 368.447, 52811.273 23/06/23,08:57:20,16,09,2, 12.0,1,1, 23.223, 10538.973, 368.435, 52811.288 23/06/23,08:57:20,17,09,2, 12.0,1,1, 23.223, 10538.993, 368.459, 52811.255 23/06/23,08:57:20,18,09,2, 12.0,1,1, 23.223, 10538.995, 368.457, 52811.333 23/06/23,08:57:20,19,09,2, 12.0,1,1, 23.223, 10538.980, 368.470, 52811.292 23/06/23,08:57:21,00,07,2, 11.9,1,1, 23.223, 10538.976, 368.470, 52811.292 23/06/23,08:57:21,01,07,2, 11.9,1,1, 23.223, 10539.003, 368.501, 52811.263 23/06/23,08:57:21,02,07,2, 11.9,1,1, 23.223, 10538.989, 368.504, 52811.328 23/06/23,08:57:21,03,07,2, 11.9,1,1, 23.223, 10538.991, 368.503, 52811.318 23/06/23,08:57:21,04,07,2, 11.9,1,1, 23.223, 10538.983, 368.506, 52811.293 23/06/23,08:57:21,05,07,2, 11.9,1,1, 23.223, 10539.005, 368.521, 52811.312 23/06/23,08:57:21,06,07,2, 11.9,1,1, 23.223, 10538.990, 368.505, 52811.334 23/06/23,08:57:21,07,07,2, 11.9,1,1, 23.223, 10538.969, 368.518, 52811.313 23/06/23,08:57:21,08,07,2, 11.9,1,1, 23.223, 10538.962, 368.512, 52811.316 23/06/23,08:57:21,09,07,2, 11.9,1,1, 23.223, 10538.974, 368.538, 52811.314 23/06/23,08:57:21,10,07,2, 11.9,1,1, 23.223, 10538.979, 368.540, 52811.363 23/06/23,08:57:21,11,07,2, 11.9,1,1, 23.223, 10538.965, 368.548, 52811.350 23/06/23,08:57:21,12,07,2, 11.9,1,1, 23.223, 10538.986, 368.558, 52811.319 23/06/23,08:57:21,13,07,2, 11.9,1,1, 23.223, 10538.969, 368.554, 52811.290 23/06/23,08:57:21,14,07,2, 11.9,1,1, 23.223, 10538.964, 368.572, 52811.324 23/06/23,08:57:21,15,07,2, 11.9,1,1, 23.223, 10538.974, 368.562, 52811.308 23/06/23,08:57:21,16,07,2, 11.9,1,1, 23.223, 10538.954, 368.564, 52811.310 23/06/23,08:57:21,17,07,2, 11.9,1,1, 23.223, 10538.978, 368.609, 52811.328 23/06/23,08:57:21,18,07,2, 11.9,1,1, 23.223, 10538.979, 368.594, 52811.321 23/06/23,08:57:21,19,07,2, 11.9,1,1, 23.223, 10538.932, 368.607, 52811.343 23/06/23,08:57:22,00,06,2, 11.9,1,1, 23.222, 10538.926, 368.607, 52811.343 23/06/23,08:57:22,01,06,2, 11.9,1,1, 23.222, 10538.954, 368.615, 52811.358 23/06/23,08:57:22,02,06,2, 11.9,1,1, 23.222, 10538.943, 368.612, 52811.347 23/06/23,08:57:22,03,06,2, 11.9,1,1, 23.222, 10538.936, 368.591, 52811.383 23/06/23,08:57:22,04,06,2, 11.9,1,1, 23.222, 10538.944, 368.595, 52811.374 23/06/23,08:57:22,05,06,2, 11.9,1,1, 23.222, 10538.969, 368.630, 52811.383 23/06/23,08:57:22,06,06,2, 11.9,1,1, 23.222, 10538.939, 368.629, 52811.413 23/06/23,08:57:22,07,06,2, 11.9,1,1, 23.222, 10538.931, 368.607, 52811.380 23/06/23,08:57:22,08,06,2, 11.9,1,1, 23.222, 10538.940, 368.631, 52811.415 23/06/23,08:57:22,09,06,2, 11.9,1,1, 23.222, 10538.942, 368.636, 52811.364 23/06/23,08:57:22,10,06,2, 11.9,1,1, 23.222, 10538.910, 368.639, 52811.416 23/06/23,08:57:22,11,06,2, 11.9,1,1, 23.222, 10538.948, 368.662, 52811.405 23/06/23,08:57:22,12,06,2, 11.9,1,1, 23.222, 10538.948, 368.652, 52811.400 23/06/23,08:57:22,13,06,2, 11.9,1,1, 23.222, 10538.929, 368.671, 52811.383 23/06/23,08:57:22,14,06,2, 11.9,1,1, 23.222, 10538.911, 368.653, 52811.373 23/06/23,08:57:22,15,06,2, 11.9,1,1, 23.222, 10538.898, 368.671, 52811.378 23/06/23,08:57:22,16,06,2, 11.9,1,1, 23.222, 10538.878, 368.689, 52811.378 23/06/23,08:57:22,17,06,2, 11.9,1,1, 23.222, 10538.891, 368.685, 52811.373 23/06/23,08:57:22,18,06,2, 11.9,1,1, 23.222, 10538.887, 368.682, 52811.397 23/06/23,08:57:22,19,06,2, 11.9,1,1, 23.222, 10538.888, 368.716, 52811.387 23/06/23,08:57:23,00,08,2, 11.9,1,1, 23.223, 10538.884, 368.716, 52811.387 23/06/23,08:57:23,01,08,2, 11.9,1,1, 23.223, 10538.872, 368.710, 52811.425 23/06/23,08:57:23,02,08,2, 11.9,1,1, 23.223, 10538.889, 368.706, 52811.422 23/06/23,08:57:23,03,08,2, 11.9,1,1, 23.223, 10538.894, 368.705, 52811.376 23/06/23,08:57:23,04,08,2, 11.9,1,1, 23.223, 10538.872, 368.697, 52811.351 23/06/23,08:57:23,05,08,2, 11.9,1,1, 23.223, 10538.883, 368.709, 52811.427 23/06/23,08:57:23,06,08,2, 11.9,1,1, 23.223, 10538.874, 368.741, 52811.432 23/06/23,08:57:23,07,08,2, 11.9,1,1, 23.223, 10538.864, 368.731, 52811.431 23/06/23,08:57:23,08,08,2, 11.9,1,1, 23.223, 10538.870, 368.758, 52811.419 23/06/23,08:57:23,09,08,2, 11.9,1,1, 23.223, 10538.887, 368.752, 52811.437 23/06/23,08:57:23,10,08,2, 11.9,1,1, 23.223, 10538.863, 368.750, 52811.431 23/06/23,08:57:23,11,08,2, 11.9,1,1, 23.223, 10538.855, 368.772, 52811.487 23/06/23,08:57:23,12,08,2, 11.9,1,1, 23.223, 10538.866, 368.775, 52811.454 23/06/23,08:57:23,13,08,2, 11.9,1,1, 23.223, 10538.853, 368.755, 52811.442 23/06/23,08:57:23,14,08,2, 11.9,1,1, 23.223, 10538.861, 368.783, 52811.435 23/06/23,08:57:23,15,08,2, 11.9,1,1, 23.223, 10538.847, 368.799, 52811.423 23/06/23,08:57:23,16,08,2, 11.9,1,1, 23.223, 10538.868, 368.801, 52811.456 23/06/23,08:57:23,17,08,2, 11.9,1,1, 23.223, 10538.839, 368.822, 52811.454 23/06/23,08:57:23,18,08,2, 11.9,1,1, 23.223, 10538.851, 368.812, 52811.405 23/06/23,08:57:23,19,08,2, 11.9,1,1, 23.223, 10538.826, 368.799, 52811.454 23/06/23,08:57:24,00,08,2, 11.9,1,1, 23.222, 10538.826, 368.799, 52811.454 23/06/23,08:57:24,01,08,2, 11.9,1,1, 23.222, 10538.819, 368.855, 52811.450 23/06/23,08:57:24,02,08,2, 11.9,1,1, 23.222, 10538.836, 368.842, 52811.417 23/06/23,08:57:24,03,08,2, 11.9,1,1, 23.222, 10538.816, 368.847, 52811.428 23/06/23,08:57:24,04,08,2, 11.9,1,1, 23.222, 10538.813, 368.823, 52811.436 23/06/23,08:57:24,05,08,2, 11.9,1,1, 23.222, 10538.817, 368.830, 52811.437 23/06/23,08:57:24,06,08,2, 11.9,1,1, 23.222, 10538.809, 368.851, 52811.428 23/06/23,08:57:24,07,08,2, 11.9,1,1, 23.222, 10538.797, 368.873, 52811.422 23/06/23,08:57:24,08,08,2, 11.9,1,1, 23.222, 10538.801, 368.849, 52811.457 23/06/23,08:57:24,09,08,2, 11.9,1,1, 23.222, 10538.789, 368.881, 52811.456 23/06/23,08:57:24,10,08,2, 11.9,1,1, 23.222, 10538.773, 368.889, 52811.444 23/06/23,08:57:24,11,08,2, 11.9,1,1, 23.222, 10538.795, 368.895, 52811.453 23/06/23,08:57:24,12,08,2, 11.9,1,1, 23.222, 10538.801, 368.876, 52811.416 23/06/23,08:57:24,13,08,2, 11.9,1,1, 23.222, 10538.774, 368.883, 52811.452 23/06/23,08:57:24,14,08,2, 11.9,1,1, 23.222, 10538.780, 368.895, 52811.439 23/06/23,08:57:24,15,08,2, 11.9,1,1, 23.222, 10538.775, 368.907, 52811.443 23/06/23,08:57:24,16,08,2, 11.9,1,1, 23.222, 10538.762, 368.915, 52811.450 23/06/23,08:57:24,17,08,2, 11.9,1,1, 23.222, 10538.766, 368.915, 52811.463 23/06/23,08:57:24,18,08,2, 11.9,1,1, 23.222, 10538.751, 368.919, 52811.459 23/06/23,08:57:24,19,08,2, 11.9,1,1, 23.222, 10538.719, 368.932, 52811.446 23/06/23,08:57:25,00,09,2, 11.9,1,1, 23.225, 10538.718, 368.932, 52811.446 23/06/23,08:57:25,01,09,2, 11.9,1,1, 23.225, 10538.726, 368.964, 52811.473 23/06/23,08:57:25,02,09,2, 11.9,1,1, 23.225, 10538.722, 368.972, 52811.467 23/06/23,08:57:25,03,09,2, 11.9,1,1, 23.225, 10538.737, 368.950, 52811.460 23/06/23,08:57:25,04,09,2, 11.9,1,1, 23.225, 10538.733, 368.961, 52811.461 23/06/23,08:57:25,05,09,2, 11.9,1,1, 23.225, 10538.706, 368.974, 52811.466 23/06/23,08:57:25,06,09,2, 11.9,1,1, 23.225, 10538.728, 368.981, 52811.435 23/06/23,08:57:25,07,09,2, 11.9,1,1, 23.225, 10538.699, 369.023, 52811.494 23/06/23,08:57:25,08,09,2, 11.9,1,1, 23.225, 10538.697, 368.992, 52811.523 23/06/23,08:57:25,09,09,2, 11.9,1,1, 23.225, 10538.716, 369.013, 52811.478 23/06/23,08:57:25,10,09,2, 11.9,1,1, 23.225, 10538.717, 369.015, 52811.446 23/06/23,08:57:25,11,09,2, 11.9,1,1, 23.225, 10538.698, 369.037, 52811.471 23/06/23,08:57:25,12,09,2, 11.9,1,1, 23.225, 10538.710, 369.026, 52811.462 23/06/23,08:57:25,13,09,2, 11.9,1,1, 23.225, 10538.709, 369.056, 52811.508 23/06/23,08:57:25,14,09,2, 11.9,1,1, 23.225, 10538.680, 369.054, 52811.521 23/06/23,08:57:25,15,09,2, 11.9,1,1, 23.225, 10538.683, 369.035, 52811.490 23/06/23,08:57:25,16,09,2, 11.9,1,1, 23.225, 10538.693, 369.044, 52811.484 23/06/23,08:57:25,17,09,2, 11.9,1,1, 23.225, 10538.692, 369.057, 52811.526 23/06/23,08:57:25,18,09,2, 11.9,1,1, 23.225, 10538.707, 369.061, 52811.461 23/06/23,08:57:25,19,09,2, 11.9,1,1, 23.225, 10538.677, 369.052, 52811.452 23/06/23,08:57:26,00,08,2, 11.8,1,1, 23.224, 10538.676, 369.052, 52811.452 23/06/23,08:57:26,01,08,2, 11.8,1,1, 23.224, 10538.687, 369.062, 52811.503 23/06/23,08:57:26,02,08,2, 11.8,1,1, 23.224, 10538.645, 369.088, 52811.497 23/06/23,08:57:26,03,08,2, 11.8,1,1, 23.224, 10538.700, 369.091, 52811.507 23/06/23,08:57:26,04,08,2, 11.8,1,1, 23.224, 10538.657, 369.091, 52811.512 23/06/23,08:57:26,05,08,2, 11.8,1,1, 23.224, 10538.676, 369.107, 52811.498 23/06/23,08:57:26,06,08,2, 11.8,1,1, 23.224, 10538.663, 369.112, 52811.502 23/06/23,08:57:26,07,08,2, 11.8,1,1, 23.224, 10538.645, 369.121, 52811.498 23/06/23,08:57:26,08,08,2, 11.8,1,1, 23.224, 10538.622, 369.130, 52811.538 23/06/23,08:57:26,09,08,2, 11.8,1,1, 23.224, 10538.633, 369.142, 52811.504 23/06/23,08:57:26,10,08,2, 11.8,1,1, 23.224, 10538.621, 369.156, 52811.497 23/06/23,08:57:26,11,08,2, 11.8,1,1, 23.224, 10538.637, 369.168, 52811.486 23/06/23,08:57:26,12,08,2, 11.8,1,1, 23.224, 10538.623, 369.153, 52811.476 23/06/23,08:57:26,13,08,2, 11.8,1,1, 23.224, 10538.616, 369.160, 52811.555 23/06/23,08:57:26,14,08,2, 11.8,1,1, 23.224, 10538.617, 369.166, 52811.519 23/06/23,08:57:26,15,08,2, 11.8,1,1, 23.224, 10538.610, 369.174, 52811.531 23/06/23,08:57:26,16,08,2, 11.8,1,1, 23.224, 10538.595, 369.179, 52811.527 23/06/23,08:57:26,17,08,2, 11.8,1,1, 23.224, 10538.581, 369.202, 52811.523 23/06/23,08:57:26,18,08,2, 11.8,1,1, 23.224, 10538.597, 369.214, 52811.588 23/06/23,08:57:26,19,08,2, 11.8,1,1, 23.224, 10538.585, 369.199, 52811.524 23/06/23,08:57:27,00,08,2, 11.9,1,1, 23.222, 10538.584, 369.199, 52811.524 23/06/23,08:57:27,01,08,2, 11.9,1,1, 23.222, 10538.574, 369.199, 52811.596 23/06/23,08:57:27,02,08,2, 11.9,1,1, 23.222, 10538.586, 369.216, 52811.528 23/06/23,08:57:27,03,08,2, 11.9,1,1, 23.222, 10538.563, 369.236, 52811.521 23/06/23,08:57:27,04,08,2, 11.9,1,1, 23.222, 10538.572, 369.244, 52811.556 23/06/23,08:57:27,05,08,2, 11.9,1,1, 23.222, 10538.546, 369.202, 52811.520 23/06/23,08:57:27,06,08,2, 11.9,1,1, 23.222, 10538.557, 369.236, 52811.531 23/06/23,08:57:27,07,08,2, 11.9,1,1, 23.222, 10538.549, 369.223, 52811.511 23/06/23,08:57:27,08,08,2, 11.9,1,1, 23.222, 10538.579, 369.240, 52811.582 23/06/23,08:57:27,09,08,2, 11.9,1,1, 23.222, 10538.556, 369.266, 52811.549 23/06/23,08:57:27,10,08,2, 11.9,1,1, 23.222, 10538.527, 369.261, 52811.585 23/06/23,08:57:27,11,08,2, 11.9,1,1, 23.222, 10538.527, 369.289, 52811.552 23/06/23,08:57:27,12,08,2, 11.9,1,1, 23.222, 10538.538, 369.261, 52811.569 23/06/23,08:57:27,13,08,2, 11.9,1,1, 23.222, 10538.524, 369.286, 52811.584 23/06/23,08:57:27,14,08,2, 11.9,1,1, 23.222, 10538.548, 369.274, 52811.568 23/06/23,08:57:27,15,08,2, 11.9,1,1, 23.222, 10538.528, 369.271, 52811.577 23/06/23,08:57:27,16,08,2, 11.9,1,1, 23.222, 10538.542, 369.284, 52811.606 23/06/23,08:57:27,17,08,2, 11.9,1,1, 23.222, 10538.506, 369.274, 52811.570 23/06/23,08:57:27,18,08,2, 11.9,1,1, 23.222, 10538.526, 369.280, 52811.576 23/06/23,08:57:27,19,08,2, 11.9,1,1, 23.222, 10538.527, 369.312, 52811.589 23/06/23,08:57:28,00,09,2, 11.9,1,1, 23.226, 10538.526, 369.312, 52811.589 23/06/23,08:57:28,01,09,2, 11.9,1,1, 23.226, 10538.504, 369.325, 52811.591 23/06/23,08:57:28,02,09,2, 11.9,1,1, 23.226, 10538.502, 369.295, 52811.587 23/06/23,08:57:28,03,09,2, 11.9,1,1, 23.226, 10538.493, 369.309, 52811.553 23/06/23,08:57:28,04,09,2, 11.9,1,1, 23.226, 10538.508, 369.326, 52811.582 23/06/23,08:57:28,05,09,2, 11.9,1,1, 23.226, 10538.487, 369.328, 52811.610 23/06/23,08:57:28,06,09,2, 11.9,1,1, 23.226, 10538.500, 369.333, 52811.576 23/06/23,08:57:28,07,09,2, 11.9,1,1, 23.226, 10538.474, 369.320, 52811.574 23/06/23,08:57:28,08,09,2, 11.9,1,1, 23.226, 10538.453, 369.319, 52811.567 23/06/23,08:57:28,09,09,2, 11.9,1,1, 23.226, 10538.449, 369.351, 52811.602 23/06/23,08:57:28,10,09,2, 11.9,1,1, 23.226, 10538.479, 369.364, 52811.572 23/06/23,08:57:28,11,09,2, 11.9,1,1, 23.226, 10538.481, 369.360, 52811.611 23/06/23,08:57:28,12,09,2, 11.9,1,1, 23.226, 10538.479, 369.365, 52811.598 23/06/23,08:57:28,13,09,2, 11.9,1,1, 23.226, 10538.452, 369.374, 52811.605 23/06/23,08:57:28,14,09,2, 11.9,1,1, 23.226, 10538.444, 369.380, 52811.579 23/06/23,08:57:28,15,09,2, 11.9,1,1, 23.226, 10538.433, 369.403, 52811.584 23/06/23,08:57:28,16,09,2, 11.9,1,1, 23.226, 10538.426, 369.398, 52811.640 23/06/23,08:57:28,17,09,2, 11.9,1,1, 23.226, 10538.414, 369.397, 52811.597 23/06/23,08:57:28,18,09,2, 11.9,1,1, 23.226, 10538.428, 369.420, 52811.616 23/06/23,08:57:28,19,09,2, 11.9,1,1, 23.226, 10538.401, 369.403, 52811.617 23/06/23,08:57:29,00,09,2, 11.8,1,1, 23.224, 10538.400, 369.403, 52811.617 23/06/23,08:57:29,01,09,2, 11.8,1,1, 23.224, 10538.419, 369.421, 52811.655 23/06/23,08:57:29,02,09,2, 11.8,1,1, 23.224, 10538.383, 369.430, 52811.610 23/06/23,08:57:29,03,09,2, 11.8,1,1, 23.224, 10538.385, 369.440, 52811.632 23/06/23,08:57:29,04,09,2, 11.8,1,1, 23.224, 10538.392, 369.443, 52811.596 23/06/23,08:57:29,05,09,2, 11.8,1,1, 23.224, 10538.411, 369.441, 52811.609 23/06/23,08:57:29,06,09,2, 11.8,1,1, 23.224, 10538.392, 369.440, 52811.635 23/06/23,08:57:29,07,09,2, 11.8,1,1, 23.224, 10538.396, 369.464, 52811.595 23/06/23,08:57:29,08,09,2, 11.8,1,1, 23.224, 10538.385, 369.457, 52811.628 23/06/23,08:57:29,09,09,2, 11.8,1,1, 23.224, 10538.367, 369.466, 52811.652 23/06/23,08:57:29,10,09,2, 11.8,1,1, 23.224, 10538.372, 369.479, 52811.633 23/06/23,08:57:29,11,09,2, 11.8,1,1, 23.224, 10538.352, 369.487, 52811.594 23/06/23,08:57:29,12,09,2, 11.8,1,1, 23.224, 10538.337, 369.504, 52811.671 23/06/23,08:57:29,13,09,2, 11.8,1,1, 23.224, 10538.355, 369.449, 52811.645 23/06/23,08:57:29,14,09,2, 11.8,1,1, 23.224, 10538.335, 369.504, 52811.636 23/06/23,08:57:29,15,09,2, 11.8,1,1, 23.224, 10538.349, 369.494, 52811.633 23/06/23,08:57:29,16,09,2, 11.8,1,1, 23.224, 10538.347, 369.535, 52811.654 23/06/23,08:57:29,17,09,2, 11.8,1,1, 23.224, 10538.309, 369.504, 52811.611 23/06/23,08:57:29,18,09,2, 11.8,1,1, 23.224, 10538.314, 369.477, 52811.611 23/06/23,08:57:29,19,09,2, 11.8,1,1, 23.224, 10538.314, 369.491, 52811.649 23/06/23,08:57:30,00,09,2, 11.9,1,1, 23.227, 10538.309, 369.491, 52811.649 23/06/23,08:57:30,01,09,2, 11.9,1,1, 23.227, 10538.307, 369.493, 52811.563 23/06/23,08:57:30,02,09,2, 11.9,1,1, 23.227, 10538.300, 369.504, 52811.585 23/06/23,08:57:30,03,09,2, 11.9,1,1, 23.227, 10538.284, 369.513, 52811.612 23/06/23,08:57:30,04,09,2, 11.9,1,1, 23.227, 10538.299, 369.507, 52811.566 23/06/23,08:57:30,05,09,2, 11.9,1,1, 23.227, 10538.290, 369.532, 52811.620 23/06/23,08:57:30,06,09,2, 11.9,1,1, 23.227, 10538.253, 369.520, 52811.599 23/06/23,08:57:30,07,09,2, 11.9,1,1, 23.227, 10538.268, 369.539, 52811.652 23/06/23,08:57:30,08,09,2, 11.9,1,1, 23.227, 10538.261, 369.551, 52811.646 23/06/23,08:57:30,09,09,2, 11.9,1,1, 23.227, 10538.254, 369.588, 52811.634 23/06/23,08:57:30,10,09,2, 11.9,1,1, 23.227, 10538.254, 369.554, 52811.637 23/06/23,08:57:30,11,09,2, 11.9,1,1, 23.227, 10538.243, 369.577, 52811.625 23/06/23,08:57:30,12,09,2, 11.9,1,1, 23.227, 10538.256, 369.547, 52811.653 23/06/23,08:57:30,13,09,2, 11.9,1,1, 23.227, 10538.272, 369.585, 52811.603 23/06/23,08:57:30,14,09,2, 11.9,1,1, 23.227, 10538.260, 369.587, 52811.622 23/06/23,08:57:30,15,09,2, 11.9,1,1, 23.227, 10538.241, 369.600, 52811.632 23/06/23,08:57:30,16,09,2, 11.9,1,1, 23.227, 10538.210, 369.607, 52811.652 23/06/23,08:57:30,17,09,2, 11.9,1,1, 23.227, 10538.219, 369.609, 52811.765 23/06/23,08:57:30,18,09,2, 11.9,1,1, 23.227, 10538.244, 369.598, 52811.557 23/06/23,08:57:30,19,09,2, 11.9,1,1, 23.227, 10538.194, 369.593, 52811.587 23/06/23,08:57:31,00,09,2, 11.9,1,1, 23.224, 10538.192, 369.593, 52811.587 23/06/23,08:57:31,01,09,2, 11.9,1,1, 23.224, 10538.179, 369.623, 52811.619 23/06/23,08:57:31,02,09,2, 11.9,1,1, 23.224, 10538.168, 369.626, 52811.636 23/06/23,08:57:31,03,09,2, 11.9,1,1, 23.224, 10538.163, 369.603, 52811.628 23/06/23,08:57:31,04,09,2, 11.9,1,1, 23.224, 10538.186, 369.624, 52811.628 23/06/23,08:57:31,05,09,2, 11.9,1,1, 23.224, 10538.166, 369.616, 52811.640 23/06/23,08:57:31,06,09,2, 11.9,1,1, 23.224, 10538.166, 369.657, 52811.654 23/06/23,08:57:31,07,09,2, 11.9,1,1, 23.224, 10538.151, 369.654, 52811.682 23/06/23,08:57:31,08,09,2, 11.9,1,1, 23.224, 10538.128, 369.649, 52811.671 23/06/23,08:57:31,09,09,2, 11.9,1,1, 23.224, 10538.137, 369.639, 52811.667 23/06/23,08:57:31,10,09,2, 11.9,1,1, 23.224, 10538.141, 369.660, 52811.645 23/06/23,08:57:31,11,09,2, 11.9,1,1, 23.224, 10538.128, 369.647, 52811.647 23/06/23,08:57:31,12,09,2, 11.9,1,1, 23.224, 10538.109, 369.662, 52811.663 23/06/23,08:57:31,13,09,2, 11.9,1,1, 23.224, 10538.113, 369.661, 52811.701 23/06/23,08:57:31,14,09,2, 11.9,1,1, 23.224, 10538.112, 369.672, 52811.696 23/06/23,08:57:31,15,09,2, 11.9,1,1, 23.224, 10538.106, 369.684, 52811.663 23/06/23,08:57:31,16,09,2, 11.9,1,1, 23.224, 10538.092, 369.678, 52811.640 23/06/23,08:57:31,17,09,2, 11.9,1,1, 23.224, 10538.078, 369.690, 52811.671 23/06/23,08:57:31,18,09,2, 11.9,1,1, 23.224, 10538.082, 369.691, 52811.655 23/06/23,08:57:31,19,09,2, 11.9,1,1, 23.224, 10538.066, 369.695, 52811.635 23/06/23,08:57:32,00,09,2, 11.9,1,1, 23.227, 10538.058, 369.695, 52811.635 23/06/23,08:57:32,01,09,2, 11.9,1,1, 23.227, 10538.054, 369.666, 52811.643 23/06/23,08:57:32,02,09,2, 11.9,1,1, 23.227, 10538.078, 369.711, 52811.699 23/06/23,08:57:32,03,09,2, 11.9,1,1, 23.227, 10538.056, 369.709, 52811.708 23/06/23,08:57:32,04,09,2, 11.9,1,1, 23.227, 10538.067, 369.698, 52811.689 23/06/23,08:57:32,05,09,2, 11.9,1,1, 23.227, 10538.041, 369.703, 52811.691 23/06/23,08:57:32,06,09,2, 11.9,1,1, 23.227, 10538.065, 369.707, 52811.668 23/06/23,08:57:32,07,09,2, 11.9,1,1, 23.227, 10538.056, 369.720, 52811.690 23/06/23,08:57:32,08,09,2, 11.9,1,1, 23.227, 10538.034, 369.728, 52811.668 23/06/23,08:57:32,09,09,2, 11.9,1,1, 23.227, 10538.034, 369.718, 52811.666 23/06/23,08:57:32,10,09,2, 11.9,1,1, 23.227, 10538.005, 369.724, 52811.682 23/06/23,08:57:32,11,09,2, 11.9,1,1, 23.227, 10538.038, 369.718, 52811.724 23/06/23,08:57:32,12,09,2, 11.9,1,1, 23.227, 10538.022, 369.725, 52811.711 23/06/23,08:57:32,13,09,2, 11.9,1,1, 23.227, 10537.993, 369.747, 52811.706 23/06/23,08:57:32,14,09,2, 11.9,1,1, 23.227, 10538.017, 369.739, 52811.711 23/06/23,08:57:32,15,09,2, 11.9,1,1, 23.227, 10537.987, 369.745, 52811.631 23/06/23,08:57:32,16,09,2, 11.9,1,1, 23.227, 10537.971, 369.758, 52811.665 23/06/23,08:57:32,17,09,2, 11.9,1,1, 23.227, 10537.982, 369.749, 52811.671 23/06/23,08:57:32,18,09,2, 11.9,1,1, 23.227, 10537.983, 369.776, 52811.724 23/06/23,08:57:32,19,09,2, 11.9,1,1, 23.227, 10537.977, 369.774, 52811.747 23/06/23,08:57:33,00,09,2, 11.9,1,1, 23.228, 10537.975, 369.774, 52811.747 23/06/23,08:57:33,01,09,2, 11.9,1,1, 23.228, 10537.987, 369.771, 52811.729 23/06/23,08:57:33,02,09,2, 11.9,1,1, 23.228, 10537.939, 369.771, 52811.756 23/06/23,08:57:33,03,09,2, 11.9,1,1, 23.228, 10537.947, 369.778, 52811.715 23/06/23,08:57:33,04,09,2, 11.9,1,1, 23.228, 10537.950, 369.793, 52811.730 23/06/23,08:57:33,05,09,2, 11.9,1,1, 23.228, 10537.904, 369.756, 52811.721 23/06/23,08:57:33,06,09,2, 11.9,1,1, 23.228, 10537.895, 369.764, 52811.721 23/06/23,08:57:33,07,09,2, 11.9,1,1, 23.228, 10537.925, 369.767, 52811.740 23/06/23,08:57:33,08,09,2, 11.9,1,1, 23.228, 10537.908, 369.804, 52811.716 23/06/23,08:57:33,09,09,2, 11.9,1,1, 23.228, 10537.910, 369.805, 52811.737 23/06/23,08:57:33,10,09,2, 11.9,1,1, 23.228, 10537.897, 369.808, 52811.745 23/06/23,08:57:33,11,09,2, 11.9,1,1, 23.228, 10537.873, 369.820, 52811.714 23/06/23,08:57:33,12,09,2, 11.9,1,1, 23.228, 10537.878, 369.815, 52811.712 23/06/23,08:57:33,13,09,2, 11.9,1,1, 23.228, 10537.885, 369.794, 52811.740 23/06/23,08:57:33,14,09,2, 11.9,1,1, 23.228, 10537.843, 369.807, 52811.705 23/06/23,08:57:33,15,09,2, 11.9,1,1, 23.228, 10537.853, 369.821, 52811.714 23/06/23,08:57:33,16,09,2, 11.9,1,1, 23.228, 10537.867, 369.810, 52811.703 23/06/23,08:57:33,17,09,2, 11.9,1,1, 23.228, 10537.839, 369.822, 52811.713 23/06/23,08:57:33,18,09,2, 11.9,1,1, 23.228, 10537.854, 369.828, 52811.795 23/06/23,08:57:33,19,09,2, 11.9,1,1, 23.228, 10537.840, 369.867, 52811.745 23/06/23,08:57:34,00,09,2, 11.9,1,1, 23.226, 10537.833, 369.867, 52811.745 23/06/23,08:57:34,01,09,2, 11.9,1,1, 23.226, 10537.834, 369.832, 52811.721 23/06/23,08:57:34,02,09,2, 11.9,1,1, 23.226, 10537.849, 369.830, 52811.727 23/06/23,08:57:34,03,09,2, 11.9,1,1, 23.226, 10537.815, 369.872, 52811.729 23/06/23,08:57:34,04,09,2, 11.9,1,1, 23.226, 10537.821, 369.856, 52811.765 23/06/23,08:57:34,05,09,2, 11.9,1,1, 23.226, 10537.806, 369.845, 52811.735 23/06/23,08:57:34,06,09,2, 11.9,1,1, 23.226, 10537.780, 369.857, 52811.752 23/06/23,08:57:34,07,09,2, 11.9,1,1, 23.226, 10537.791, 369.835, 52811.724 23/06/23,08:57:34,08,09,2, 11.9,1,1, 23.226, 10537.783, 369.858, 52811.703 23/06/23,08:57:34,09,09,2, 11.9,1,1, 23.226, 10537.769, 369.863, 52811.700 23/06/23,08:57:34,10,09,2, 11.9,1,1, 23.226, 10537.762, 369.857, 52811.706 23/06/23,08:57:34,11,09,2, 11.9,1,1, 23.226, 10537.777, 369.878, 52811.723 23/06/23,08:57:34,12,09,2, 11.9,1,1, 23.226, 10537.774, 369.865, 52811.694 23/06/23,08:57:34,13,09,2, 11.9,1,1, 23.226, 10537.773, 369.853, 52811.731 23/06/23,08:57:34,14,09,2, 11.9,1,1, 23.226, 10537.776, 369.878, 52811.724 23/06/23,08:57:34,15,09,2, 11.9,1,1, 23.226, 10537.763, 369.875, 52811.779 23/06/23,08:57:34,16,09,2, 11.9,1,1, 23.226, 10537.754, 369.886, 52811.759 23/06/23,08:57:34,17,09,2, 11.9,1,1, 23.226, 10537.744, 369.887, 52811.746 23/06/23,08:57:34,18,09,2, 11.9,1,1, 23.226, 10537.743, 369.860, 52811.740 23/06/23,08:57:34,19,09,2, 11.9,1,1, 23.226, 10537.714, 369.897, 52811.751 23/06/23,08:57:35,00,09,2, 11.9,1,1, 23.226, 10537.708, 369.897, 52811.751 23/06/23,08:57:35,01,09,2, 11.9,1,1, 23.226, 10537.694, 369.906, 52811.747 23/06/23,08:57:35,02,09,2, 11.9,1,1, 23.226, 10537.692, 369.885, 52811.741 23/06/23,08:57:35,03,09,2, 11.9,1,1, 23.226, 10537.690, 369.891, 52811.745 23/06/23,08:57:35,04,09,2, 11.9,1,1, 23.226, 10537.692, 369.881, 52811.763 23/06/23,08:57:35,05,09,2, 11.9,1,1, 23.226, 10537.682, 369.901, 52811.735 23/06/23,08:57:35,06,09,2, 11.9,1,1, 23.226, 10537.669, 369.897, 52811.805 23/06/23,08:57:35,07,09,2, 11.9,1,1, 23.226, 10537.675, 369.903, 52811.793 23/06/23,08:57:35,08,09,2, 11.9,1,1, 23.226, 10537.687, 369.891, 52811.729 23/06/23,08:57:35,09,09,2, 11.9,1,1, 23.226, 10537.656, 369.889, 52811.690 23/06/23,08:57:35,10,09,2, 11.9,1,1, 23.226, 10537.666, 369.914, 52811.712 23/06/23,08:57:35,11,09,2, 11.9,1,1, 23.226, 10537.642, 369.912, 52811.738 23/06/23,08:57:35,12,09,2, 11.9,1,1, 23.226, 10537.628, 369.907, 52811.755 23/06/23,08:57:35,13,09,2, 11.9,1,1, 23.226, 10537.630, 369.901, 52811.758 23/06/23,08:57:35,14,09,2, 11.9,1,1, 23.226, 10537.626, 369.899, 52811.793 23/06/23,08:57:35,15,09,2, 11.9,1,1, 23.226, 10537.605, 369.892, 52811.696 23/06/23,08:57:35,16,09,2, 11.9,1,1, 23.226, 10537.617, 369.889, 52811.741 23/06/23,08:57:35,17,09,2, 11.9,1,1, 23.226, 10537.589, 369.915, 52811.802 23/06/23,08:57:35,18,09,2, 11.9,1,1, 23.226, 10537.597, 369.927, 52811.758 23/06/23,08:57:35,19,09,2, 11.9,1,1, 23.226, 10537.590, 369.892, 52811.790 23/06/23,08:57:36,00,10,2, 11.9,1,1, 23.221, 10537.583, 369.892, 52811.790 23/06/23,08:57:36,01,10,2, 11.9,1,1, 23.221, 10537.587, 369.909, 52811.801 23/06/23,08:57:36,02,10,2, 11.9,1,1, 23.221, 10537.564, 369.938, 52811.785 23/06/23,08:57:36,03,10,2, 11.9,1,1, 23.221, 10537.588, 369.917, 52811.795 23/06/23,08:57:36,04,10,2, 11.9,1,1, 23.221, 10537.557, 369.907, 52811.795 23/06/23,08:57:36,05,10,2, 11.9,1,1, 23.221, 10537.566, 369.899, 52811.806 23/06/23,08:57:36,06,10,2, 11.9,1,1, 23.221, 10537.540, 369.918, 52811.772 23/06/23,08:57:36,07,10,2, 11.9,1,1, 23.221, 10537.559, 369.910, 52811.780 23/06/23,08:57:36,08,10,2, 11.9,1,1, 23.221, 10537.558, 369.908, 52811.789 23/06/23,08:57:36,09,10,2, 11.9,1,1, 23.221, 10537.545, 369.908, 52811.790 23/06/23,08:57:36,10,10,2, 11.9,1,1, 23.221, 10537.532, 369.930, 52811.793 23/06/23,08:57:36,11,10,2, 11.9,1,1, 23.221, 10537.522, 369.920, 52811.793 23/06/23,08:57:36,12,10,2, 11.9,1,1, 23.221, 10537.509, 369.925, 52811.791 23/06/23,08:57:36,13,10,2, 11.9,1,1, 23.221, 10537.527, 369.926, 52811.805 23/06/23,08:57:36,14,10,2, 11.9,1,1, 23.221, 10537.515, 369.924, 52811.787 23/06/23,08:57:36,15,10,2, 11.9,1,1, 23.221, 10537.514, 369.923, 52811.808 23/06/23,08:57:36,16,10,2, 11.9,1,1, 23.221, 10537.498, 369.919, 52811.797 23/06/23,08:57:36,17,10,2, 11.9,1,1, 23.221, 10537.499, 369.930, 52811.802 23/06/23,08:57:36,18,10,2, 11.9,1,1, 23.221, 10537.478, 369.921, 52811.800 23/06/23,08:57:36,19,10,2, 11.9,1,1, 23.221, 10537.456, 369.924, 52811.768 23/06/23,08:57:37,00,10,2, 11.9,1,1, 23.223, 10537.449, 369.924, 52811.768 23/06/23,08:57:37,01,10,2, 11.9,1,1, 23.223, 10537.465, 369.913, 52811.773 23/06/23,08:57:37,02,10,2, 11.9,1,1, 23.223, 10537.446, 369.907, 52811.753 23/06/23,08:57:37,03,10,2, 11.9,1,1, 23.223, 10537.436, 369.914, 52811.808 23/06/23,08:57:37,04,10,2, 11.9,1,1, 23.223, 10537.459, 369.917, 52811.762 23/06/23,08:57:37,05,10,2, 11.9,1,1, 23.223, 10537.429, 369.924, 52811.763 23/06/23,08:57:37,06,10,2, 11.9,1,1, 23.223, 10537.431, 369.915, 52811.755 23/06/23,08:57:37,07,10,2, 11.9,1,1, 23.223, 10537.420, 369.897, 52811.801 23/06/23,08:57:37,08,10,2, 11.9,1,1, 23.223, 10537.416, 369.918, 52811.850 23/06/23,08:57:37,09,10,2, 11.9,1,1, 23.223, 10537.439, 369.941, 52811.799 23/06/23,08:57:37,10,10,2, 11.9,1,1, 23.223, 10537.415, 369.919, 52811.824 23/06/23,08:57:37,11,10,2, 11.9,1,1, 23.223, 10537.396, 369.951, 52811.790 23/06/23,08:57:37,12,10,2, 11.9,1,1, 23.223, 10537.404, 369.949, 52811.783 23/06/23,08:57:37,13,10,2, 11.9,1,1, 23.223, 10537.379, 369.953, 52811.808 23/06/23,08:57:37,14,10,2, 11.9,1,1, 23.223, 10537.375, 369.949, 52811.834 23/06/23,08:57:37,15,10,2, 11.9,1,1, 23.223, 10537.360, 369.952, 52811.849 23/06/23,08:57:37,16,10,2, 11.9,1,1, 23.223, 10537.382, 369.927, 52811.838 23/06/23,08:57:37,17,10,2, 11.9,1,1, 23.223, 10537.366, 369.924, 52811.826 23/06/23,08:57:37,18,10,2, 11.9,1,1, 23.223, 10537.379, 369.933, 52811.827 23/06/23,08:57:37,19,10,2, 11.9,1,1, 23.223, 10537.347, 369.940, 52811.834 23/06/23,08:57:38,00,09,2, 12.0,1,1, 23.226, 10537.341, 369.940, 52811.834 23/06/23,08:57:38,01,09,2, 12.0,1,1, 23.226, 10537.353, 369.952, 52811.804 23/06/23,08:57:38,02,09,2, 12.0,1,1, 23.226, 10537.348, 369.921, 52811.867 23/06/23,08:57:38,03,09,2, 12.0,1,1, 23.226, 10537.345, 369.937, 52811.873 23/06/23,08:57:38,04,09,2, 12.0,1,1, 23.226, 10537.336, 369.922, 52811.882 23/06/23,08:57:38,05,09,2, 12.0,1,1, 23.226, 10537.324, 369.946, 52811.855 23/06/23,08:57:38,06,09,2, 12.0,1,1, 23.226, 10537.326, 369.936, 52811.877 23/06/23,08:57:38,07,09,2, 12.0,1,1, 23.226, 10537.325, 369.937, 52811.877 23/06/23,08:57:38,08,09,2, 12.0,1,1, 23.226, 10537.323, 369.945, 52811.837 23/06/23,08:57:38,09,09,2, 12.0,1,1, 23.226, 10537.299, 369.942, 52811.829 23/06/23,08:57:38,10,09,2, 12.0,1,1, 23.226, 10537.336, 369.930, 52811.852 23/06/23,08:57:38,11,09,2, 12.0,1,1, 23.226, 10537.311, 369.945, 52811.858 23/06/23,08:57:38,12,09,2, 12.0,1,1, 23.226, 10537.264, 369.937, 52811.856 23/06/23,08:57:38,13,09,2, 12.0,1,1, 23.226, 10537.280, 369.921, 52811.821 23/06/23,08:57:38,14,09,2, 12.0,1,1, 23.226, 10537.267, 369.945, 52811.862 23/06/23,08:57:38,15,09,2, 12.0,1,1, 23.226, 10537.273, 369.934, 52811.847 23/06/23,08:57:38,16,09,2, 12.0,1,1, 23.226, 10537.266, 369.943, 52811.859 23/06/23,08:57:38,17,09,2, 12.0,1,1, 23.226, 10537.284, 369.946, 52811.814 23/06/23,08:57:38,18,09,2, 12.0,1,1, 23.226, 10537.261, 369.929, 52811.847 23/06/23,08:57:38,19,09,2, 12.0,1,1, 23.226, 10537.243, 369.944, 52811.848 23/06/23,08:57:39,00,09,2, 11.9,1,1, 23.223, 10537.241, 369.944, 52811.848 23/06/23,08:57:39,01,09,2, 11.9,1,1, 23.223, 10537.235, 369.956, 52811.832 23/06/23,08:57:39,02,09,2, 11.9,1,1, 23.223, 10537.230, 369.938, 52811.839 23/06/23,08:57:39,03,09,2, 11.9,1,1, 23.223, 10537.226, 369.948, 52811.846 23/06/23,08:57:39,04,09,2, 11.9,1,1, 23.223, 10537.254, 369.925, 52811.847 23/06/23,08:57:39,05,09,2, 11.9,1,1, 23.223, 10537.239, 369.945, 52811.863 23/06/23,08:57:39,06,09,2, 11.9,1,1, 23.223, 10537.224, 369.927, 52811.878 23/06/23,08:57:39,07,09,2, 11.9,1,1, 23.223, 10537.210, 369.939, 52811.856 23/06/23,08:57:39,08,09,2, 11.9,1,1, 23.223, 10537.195, 369.938, 52811.854 23/06/23,08:57:39,09,09,2, 11.9,1,1, 23.223, 10537.196, 369.942, 52811.893 23/06/23,08:57:39,10,09,2, 11.9,1,1, 23.223, 10537.183, 369.932, 52811.858 23/06/23,08:57:39,11,09,2, 11.9,1,1, 23.223, 10537.184, 369.938, 52811.859 23/06/23,08:57:39,12,09,2, 11.9,1,1, 23.223, 10537.168, 369.962, 52811.891 23/06/23,08:57:39,13,09,2, 11.9,1,1, 23.223, 10537.146, 369.931, 52811.894 23/06/23,08:57:39,14,09,2, 11.9,1,1, 23.223, 10537.177, 369.942, 52811.884 23/06/23,08:57:39,15,09,2, 11.9,1,1, 23.223, 10537.148, 369.937, 52811.866 23/06/23,08:57:39,16,09,2, 11.9,1,1, 23.223, 10537.173, 369.924, 52811.867 23/06/23,08:57:39,17,09,2, 11.9,1,1, 23.223, 10537.148, 369.936, 52811.873 23/06/23,08:57:39,18,09,2, 11.9,1,1, 23.223, 10537.131, 369.959, 52811.858 23/06/23,08:57:39,19,09,2, 11.9,1,1, 23.223, 10537.128, 369.953, 52811.901 23/06/23,08:57:40,00,09,2, 11.9,1,1, 23.225, 10537.124, 369.953, 52811.901 23/06/23,08:57:40,01,09,2, 11.9,1,1, 23.225, 10537.120, 369.944, 52811.887 23/06/23,08:57:40,02,09,2, 11.9,1,1, 23.225, 10537.104, 369.958, 52811.833 23/06/23,08:57:40,03,09,2, 11.9,1,1, 23.225, 10537.103, 369.962, 52811.885 23/06/23,08:57:40,04,09,2, 11.9,1,1, 23.225, 10537.097, 369.942, 52811.894 23/06/23,08:57:40,05,09,2, 11.9,1,1, 23.225, 10537.108, 369.934, 52811.916 23/06/23,08:57:40,06,09,2, 11.9,1,1, 23.225, 10537.100, 369.942, 52811.889 23/06/23,08:57:40,07,09,2, 11.9,1,1, 23.225, 10537.095, 369.934, 52811.867 23/06/23,08:57:40,08,09,2, 11.9,1,1, 23.225, 10537.082, 369.934, 52811.894 23/06/23,08:57:40,09,09,2, 11.9,1,1, 23.225, 10537.076, 369.930, 52811.949 23/06/23,08:57:40,10,09,2, 11.9,1,1, 23.225, 10537.082, 369.932, 52811.954 23/06/23,08:57:40,11,09,2, 11.9,1,1, 23.225, 10537.111, 369.939, 52811.910 23/06/23,08:57:40,12,09,2, 11.9,1,1, 23.225, 10537.049, 369.937, 52811.916 23/06/23,08:57:40,13,09,2, 11.9,1,1, 23.225, 10537.065, 369.920, 52811.906 23/06/23,08:57:40,14,09,2, 11.9,1,1, 23.225, 10537.061, 369.924, 52811.953 23/06/23,08:57:40,15,09,2, 11.9,1,1, 23.225, 10537.053, 369.943, 52811.918 23/06/23,08:57:40,16,09,2, 11.9,1,1, 23.225, 10537.031, 369.946, 52811.986 23/06/23,08:57:40,17,09,2, 11.9,1,1, 23.225, 10537.048, 369.967, 52811.935 23/06/23,08:57:40,18,09,2, 11.9,1,1, 23.225, 10537.046, 369.939, 52811.975 23/06/23,08:57:40,19,09,2, 11.9,1,1, 23.225, 10537.028, 369.963, 52811.918 23/06/23,08:57:41,00,09,2, 11.9,1,1, 23.229, 10537.024, 369.963, 52811.918 23/06/23,08:57:41,01,09,2, 11.9,1,1, 23.229, 10537.020, 369.962, 52811.909 23/06/23,08:57:41,02,09,2, 11.9,1,1, 23.229, 10537.010, 369.951, 52811.941 23/06/23,08:57:41,03,09,2, 11.9,1,1, 23.229, 10537.015, 369.959, 52811.930 23/06/23,08:57:41,04,09,2, 11.9,1,1, 23.229, 10537.001, 369.952, 52811.929 23/06/23,08:57:41,05,09,2, 11.9,1,1, 23.229, 10536.996, 369.945, 52811.909 23/06/23,08:57:41,06,09,2, 11.9,1,1, 23.229, 10536.987, 369.937, 52811.950 23/06/23,08:57:41,07,09,2, 11.9,1,1, 23.229, 10536.979, 369.944, 52811.978 23/06/23,08:57:41,08,09,2, 11.9,1,1, 23.229, 10536.974, 369.940, 52811.945 23/06/23,08:57:41,09,09,2, 11.9,1,1, 23.229, 10536.973, 369.946, 52811.956 23/06/23,08:57:41,10,09,2, 11.9,1,1, 23.229, 10536.953, 369.957, 52811.923 23/06/23,08:57:41,11,09,2, 11.9,1,1, 23.229, 10536.945, 369.957, 52811.963 23/06/23,08:57:41,12,09,2, 11.9,1,1, 23.229, 10536.972, 369.967, 52811.936 23/06/23,08:57:41,13,09,2, 11.9,1,1, 23.229, 10536.934, 369.989, 52811.962 23/06/23,08:57:41,14,09,2, 11.9,1,1, 23.229, 10536.965, 369.966, 52811.967 23/06/23,08:57:41,15,09,2, 11.9,1,1, 23.229, 10536.925, 369.951, 52811.939 23/06/23,08:57:41,16,09,2, 11.9,1,1, 23.229, 10536.915, 369.951, 52811.955 23/06/23,08:57:41,17,09,2, 11.9,1,1, 23.229, 10536.914, 369.953, 52811.979 23/06/23,08:57:41,18,09,2, 11.9,1,1, 23.229, 10536.911, 369.953, 52811.935 23/06/23,08:57:41,19,09,2, 11.9,1,1, 23.229, 10536.901, 369.956, 52811.940 23/06/23,08:57:42,00,07,2, 11.9,1,1, 23.230, 10536.898, 369.956, 52811.940 23/06/23,08:57:42,01,07,2, 11.9,1,1, 23.230, 10536.911, 369.961, 52811.943 23/06/23,08:57:42,02,07,2, 11.9,1,1, 23.230, 10536.916, 369.968, 52811.968 23/06/23,08:57:42,03,07,2, 11.9,1,1, 23.230, 10536.888, 369.945, 52811.974 23/06/23,08:57:42,04,07,2, 11.9,1,1, 23.230, 10536.888, 369.962, 52811.964 23/06/23,08:57:42,05,07,2, 11.9,1,1, 23.230, 10536.901, 369.967, 52812.036 23/06/23,08:57:42,06,07,2, 11.9,1,1, 23.230, 10536.879, 369.972, 52811.989 23/06/23,08:57:42,07,07,2, 11.9,1,1, 23.230, 10536.881, 369.969, 52811.997 23/06/23,08:57:42,08,07,2, 11.9,1,1, 23.230, 10536.881, 369.977, 52812.019 23/06/23,08:57:42,09,07,2, 11.9,1,1, 23.230, 10536.869, 369.953, 52811.948 23/06/23,08:57:42,10,07,2, 11.9,1,1, 23.230, 10536.869, 369.970, 52812.002 23/06/23,08:57:42,11,07,2, 11.9,1,1, 23.230, 10536.866, 369.972, 52811.979 23/06/23,08:57:42,12,07,2, 11.9,1,1, 23.230, 10536.876, 369.961, 52812.004 23/06/23,08:57:42,13,07,2, 11.9,1,1, 23.230, 10536.862, 369.971, 52811.992 23/06/23,08:57:42,14,07,2, 11.9,1,1, 23.230, 10536.856, 369.991, 52811.995 23/06/23,08:57:42,15,07,2, 11.9,1,1, 23.230, 10536.841, 369.978, 52812.001 23/06/23,08:57:42,16,07,2, 11.9,1,1, 23.230, 10536.851, 369.979, 52811.982 23/06/23,08:57:42,17,07,2, 11.9,1,1, 23.230, 10536.861, 369.971, 52812.002 23/06/23,08:57:42,18,07,2, 11.9,1,1, 23.230, 10536.842, 369.963, 52812.004 23/06/23,08:57:42,19,07,2, 11.9,1,1, 23.230, 10536.833, 369.982, 52812.010 23/06/23,08:57:43,00,08,2, 11.9,1,1, 23.223, 10536.832, 369.982, 52812.010 23/06/23,08:57:43,01,08,2, 11.9,1,1, 23.223, 10536.851, 369.986, 52811.988 23/06/23,08:57:43,02,08,2, 11.9,1,1, 23.223, 10536.799, 370.000, 52812.110 23/06/23,08:57:43,03,08,2, 11.9,1,1, 23.223, 10536.844, 369.974, 52812.070 23/06/23,08:57:43,04,08,2, 11.9,1,1, 23.223, 10536.823, 369.975, 52812.131 23/06/23,08:57:43,05,08,2, 11.9,1,1, 23.223, 10536.815, 369.978, 52812.073 23/06/23,08:57:43,06,08,2, 11.9,1,1, 23.223, 10536.823, 369.985, 52812.013 23/06/23,08:57:43,07,08,2, 11.9,1,1, 23.223, 10536.802, 369.980, 52812.056 23/06/23,08:57:43,08,08,2, 11.9,1,1, 23.223, 10536.806, 369.955, 52812.060 23/06/23,08:57:43,09,08,2, 11.9,1,1, 23.223, 10536.797, 369.983, 52812.038 23/06/23,08:57:43,10,08,2, 11.9,1,1, 23.223, 10536.805, 370.006, 52811.988 23/06/23,08:57:43,11,08,2, 11.9,1,1, 23.223, 10536.805, 369.966, 52812.024 23/06/23,08:57:43,12,08,2, 11.9,1,1, 23.223, 10536.791, 369.995, 52812.049 23/06/23,08:57:43,13,08,2, 11.9,1,1, 23.223, 10536.789, 369.981, 52812.078 23/06/23,08:57:43,14,08,2, 11.9,1,1, 23.223, 10536.776, 370.024, 52812.065 23/06/23,08:57:43,15,08,2, 11.9,1,1, 23.223, 10536.791, 370.028, 52812.011 23/06/23,08:57:43,16,08,2, 11.9,1,1, 23.223, 10536.778, 370.005, 52812.034 23/06/23,08:57:43,17,08,2, 11.9,1,1, 23.223, 10536.777, 370.011, 52812.059 23/06/23,08:57:43,18,08,2, 11.9,1,1, 23.223, 10536.768, 370.016, 52812.039 23/06/23,08:57:43,19,08,2, 11.9,1,1, 23.223, 10536.745, 370.020, 52812.078 23/06/23,08:57:44,00,08,2, 11.9,1,1, 23.226, 10536.740, 370.020, 52812.078 23/06/23,08:57:44,01,08,2, 11.9,1,1, 23.226, 10536.763, 370.027, 52812.053 23/06/23,08:57:44,02,08,2, 11.9,1,1, 23.226, 10536.737, 370.002, 52812.082 23/06/23,08:57:44,03,08,2, 11.9,1,1, 23.226, 10536.721, 370.001, 52812.051 23/06/23,08:57:44,04,08,2, 11.9,1,1, 23.226, 10536.744, 370.031, 52812.092 23/06/23,08:57:44,05,08,2, 11.9,1,1, 23.226, 10536.752, 370.035, 52812.070 23/06/23,08:57:44,06,08,2, 11.9,1,1, 23.226, 10536.756, 370.005, 52812.099 23/06/23,08:57:44,07,08,2, 11.9,1,1, 23.226, 10536.761, 370.041, 52812.101 23/06/23,08:57:44,08,08,2, 11.9,1,1, 23.226, 10536.752, 370.017, 52812.086 23/06/23,08:57:44,09,08,2, 11.9,1,1, 23.226, 10536.732, 370.007, 52812.047 23/06/23,08:57:44,10,08,2, 11.9,1,1, 23.226, 10536.730, 370.026, 52812.110 23/06/23,08:57:44,11,08,2, 11.9,1,1, 23.226, 10536.742, 370.045, 52812.083 23/06/23,08:57:44,12,08,2, 11.9,1,1, 23.226, 10536.742, 370.032, 52812.103 23/06/23,08:57:44,13,08,2, 11.9,1,1, 23.226, 10536.735, 370.020, 52812.087 23/06/23,08:57:44,14,08,2, 11.9,1,1, 23.226, 10536.725, 370.012, 52812.107 23/06/23,08:57:44,15,08,2, 11.9,1,1, 23.226, 10536.737, 370.020, 52812.095 23/06/23,08:57:44,16,08,2, 11.9,1,1, 23.226, 10536.710, 370.043, 52812.133 23/06/23,08:57:44,17,08,2, 11.9,1,1, 23.226, 10536.715, 370.030, 52812.119 23/06/23,08:57:44,18,08,2, 11.9,1,1, 23.226, 10536.722, 370.031, 52812.145 23/06/23,08:57:44,19,08,2, 11.9,1,1, 23.226, 10536.729, 370.066, 52812.130 23/06/23,08:57:45,00,09,2, 11.9,1,1, 23.224, 10536.723, 370.066, 52812.130 23/06/23,08:57:45,01,09,2, 11.9,1,1, 23.224, 10536.708, 370.039, 52812.131 23/06/23,08:57:45,02,09,2, 11.9,1,1, 23.224, 10536.744, 370.060, 52812.125 23/06/23,08:57:45,03,09,2, 11.9,1,1, 23.224, 10536.740, 370.042, 52812.135 23/06/23,08:57:45,04,09,2, 11.9,1,1, 23.224, 10536.723, 370.045, 52812.119 23/06/23,08:57:45,05,09,2, 11.9,1,1, 23.224, 10536.736, 370.041, 52812.153 23/06/23,08:57:45,06,09,2, 11.9,1,1, 23.224, 10536.733, 370.036, 52812.162 23/06/23,08:57:45,07,09,2, 11.9,1,1, 23.224, 10536.730, 370.049, 52812.134 23/06/23,08:57:45,08,09,2, 11.9,1,1, 23.224, 10536.730, 370.053, 52812.170 23/06/23,08:57:45,09,09,2, 11.9,1,1, 23.224, 10536.724, 370.051, 52812.153 23/06/23,08:57:45,10,09,2, 11.9,1,1, 23.224, 10536.717, 370.067, 52812.175 23/06/23,08:57:45,11,09,2, 11.9,1,1, 23.224, 10536.689, 370.038, 52812.141 23/06/23,08:57:45,12,09,2, 11.9,1,1, 23.224, 10536.715, 370.057, 52812.151 23/06/23,08:57:45,13,09,2, 11.9,1,1, 23.224, 10536.688, 370.076, 52812.172 23/06/23,08:57:45,14,09,2, 11.9,1,1, 23.224, 10536.680, 370.093, 52812.117 23/06/23,08:57:45,15,09,2, 11.9,1,1, 23.224, 10536.711, 370.067, 52812.170 23/06/23,08:57:45,16,09,2, 11.9,1,1, 23.224, 10536.691, 370.079, 52812.208 23/06/23,08:57:45,17,09,2, 11.9,1,1, 23.224, 10536.696, 370.046, 52812.181 23/06/23,08:57:45,18,09,2, 11.9,1,1, 23.224, 10536.654, 370.055, 52812.173 23/06/23,08:57:45,19,09,2, 11.9,1,1, 23.224, 10536.675, 370.066, 52812.179 23/06/23,08:57:46,00,09,2, 11.9,1,1, 23.228, 10536.673, 370.066, 52812.179 23/06/23,08:57:46,01,09,2, 11.9,1,1, 23.228, 10536.667, 370.076, 52812.097 23/06/23,08:57:46,02,09,2, 11.9,1,1, 23.228, 10536.674, 370.073, 52812.168 23/06/23,08:57:46,03,09,2, 11.9,1,1, 23.228, 10536.667, 370.061, 52812.197 23/06/23,08:57:46,04,09,2, 11.9,1,1, 23.228, 10536.684, 370.066, 52812.189 23/06/23,08:57:46,05,09,2, 11.9,1,1, 23.228, 10536.676, 370.077, 52812.203 23/06/23,08:57:46,06,09,2, 11.9,1,1, 23.228, 10536.682, 370.078, 52812.135 23/06/23,08:57:46,07,09,2, 11.9,1,1, 23.228, 10536.671, 370.074, 52812.175 23/06/23,08:57:46,08,09,2, 11.9,1,1, 23.228, 10536.669, 370.099, 52812.197 23/06/23,08:57:46,09,09,2, 11.9,1,1, 23.228, 10536.683, 370.087, 52812.185 23/06/23,08:57:46,10,09,2, 11.9,1,1, 23.228, 10536.675, 370.107, 52812.202 23/06/23,08:57:46,11,09,2, 11.9,1,1, 23.228, 10536.682, 370.099, 52812.177 23/06/23,08:57:46,12,09,2, 11.9,1,1, 23.228, 10536.683, 370.080, 52812.207 23/06/23,08:57:46,13,09,2, 11.9,1,1, 23.228, 10536.678, 370.097, 52812.207 23/06/23,08:57:46,14,09,2, 11.9,1,1, 23.228, 10536.700, 370.088, 52812.206 23/06/23,08:57:46,15,09,2, 11.9,1,1, 23.228, 10536.667, 370.109, 52812.224 23/06/23,08:57:46,16,09,2, 11.9,1,1, 23.228, 10536.702, 370.117, 52812.215 23/06/23,08:57:46,17,09,2, 11.9,1,1, 23.228, 10536.708, 370.075, 52812.233 23/06/23,08:57:46,18,09,2, 11.9,1,1, 23.228, 10536.672, 370.107, 52812.218 23/06/23,08:57:46,19,09,2, 11.9,1,1, 23.228, 10536.697, 370.107, 52812.270 23/06/23,08:57:47,00,09,2, 11.8,1,1, 23.227, 10536.690, 370.107, 52812.270 23/06/23,08:57:47,01,09,2, 11.8,1,1, 23.227, 10536.687, 370.122, 52812.204 23/06/23,08:57:47,02,09,2, 11.8,1,1, 23.227, 10536.690, 370.103, 52812.208 23/06/23,08:57:47,03,09,2, 11.8,1,1, 23.227, 10536.698, 370.113, 52812.207 23/06/23,08:57:47,04,09,2, 11.8,1,1, 23.227, 10536.703, 370.124, 52812.218 23/06/23,08:57:47,05,09,2, 11.8,1,1, 23.227, 10536.698, 370.109, 52812.206 23/06/23,08:57:47,06,09,2, 11.8,1,1, 23.227, 10536.673, 370.131, 52812.240 23/06/23,08:57:47,07,09,2, 11.8,1,1, 23.227, 10536.691, 370.119, 52812.244 23/06/23,08:57:47,08,09,2, 11.8,1,1, 23.227, 10536.686, 370.121, 52812.276 23/06/23,08:57:47,09,09,2, 11.8,1,1, 23.227, 10536.679, 370.117, 52812.247 23/06/23,08:57:47,10,09,2, 11.8,1,1, 23.227, 10536.689, 370.165, 52812.262 23/06/23,08:57:47,11,09,2, 11.8,1,1, 23.227, 10536.715, 370.135, 52812.209 23/06/23,08:57:47,12,09,2, 11.8,1,1, 23.227, 10536.695, 370.131, 52812.263 23/06/23,08:57:47,13,09,2, 11.8,1,1, 23.227, 10536.694, 370.141, 52812.245 23/06/23,08:57:47,14,09,2, 11.8,1,1, 23.227, 10536.710, 370.163, 52812.244 23/06/23,08:57:47,15,09,2, 11.8,1,1, 23.227, 10536.672, 370.123, 52812.249 23/06/23,08:57:47,16,09,2, 11.8,1,1, 23.227, 10536.676, 370.167, 52812.249 23/06/23,08:57:47,17,09,2, 11.8,1,1, 23.227, 10536.683, 370.143, 52812.273 23/06/23,08:57:47,18,09,2, 11.8,1,1, 23.227, 10536.656, 370.142, 52812.229 23/06/23,08:57:47,19,09,2, 11.8,1,1, 23.227, 10536.672, 370.169, 52812.295 23/06/23,08:57:48,00,09,2, 11.9,1,1, 23.230, 10536.665, 370.169, 52812.295 23/06/23,08:57:48,01,09,2, 11.9,1,1, 23.230, 10536.691, 370.164, 52812.306 23/06/23,08:57:48,02,09,2, 11.9,1,1, 23.230, 10536.652, 370.158, 52812.280 23/06/23,08:57:48,03,09,2, 11.9,1,1, 23.230, 10536.707, 370.158, 52812.278 23/06/23,08:57:48,04,09,2, 11.9,1,1, 23.230, 10536.667, 370.158, 52812.286 23/06/23,08:57:48,05,09,2, 11.9,1,1, 23.230, 10536.706, 370.175, 52812.330 23/06/23,08:57:48,06,09,2, 11.9,1,1, 23.230, 10536.693, 370.167, 52812.281 23/06/23,08:57:48,07,09,2, 11.9,1,1, 23.230, 10536.685, 370.173, 52812.276 23/06/23,08:57:48,08,09,2, 11.9,1,1, 23.230, 10536.680, 370.179, 52812.306 23/06/23,08:57:48,09,09,2, 11.9,1,1, 23.230, 10536.691, 370.166, 52812.305 23/06/23,08:57:48,10,09,2, 11.9,1,1, 23.230, 10536.698, 370.167, 52812.289 23/06/23,08:57:48,11,09,2, 11.9,1,1, 23.230, 10536.684, 370.180, 52812.287 23/06/23,08:57:48,12,09,2, 11.9,1,1, 23.230, 10536.693, 370.171, 52812.288 23/06/23,08:57:48,13,09,2, 11.9,1,1, 23.230, 10536.686, 370.177, 52812.276 23/06/23,08:57:48,14,09,2, 11.9,1,1, 23.230, 10536.687, 370.184, 52812.300 23/06/23,08:57:48,15,09,2, 11.9,1,1, 23.230, 10536.695, 370.182, 52812.290 23/06/23,08:57:48,16,09,2, 11.9,1,1, 23.230, 10536.727, 370.167, 52812.313 23/06/23,08:57:48,17,09,2, 11.9,1,1, 23.230, 10536.687, 370.182, 52812.268 23/06/23,08:57:48,18,09,2, 11.9,1,1, 23.230, 10536.705, 370.178, 52812.310 23/06/23,08:57:48,19,09,2, 11.9,1,1, 23.230, 10536.709, 370.187, 52812.277 23/06/23,08:57:49,00,09,2, 11.8,1,1, 23.223, 10536.706, 370.187, 52812.277 23/06/23,08:57:49,01,09,2, 11.8,1,1, 23.223, 10536.681, 370.201, 52812.377 23/06/23,08:57:49,02,09,2, 11.8,1,1, 23.223, 10536.689, 370.181, 52812.287 23/06/23,08:57:49,03,09,2, 11.8,1,1, 23.223, 10536.678, 370.193, 52812.285 23/06/23,08:57:49,04,09,2, 11.8,1,1, 23.223, 10536.678, 370.211, 52812.357 23/06/23,08:57:49,05,09,2, 11.8,1,1, 23.223, 10536.698, 370.202, 52812.337 23/06/23,08:57:49,06,09,2, 11.8,1,1, 23.223, 10536.724, 370.202, 52812.358 23/06/23,08:57:49,07,09,2, 11.8,1,1, 23.223, 10536.713, 370.217, 52812.354 23/06/23,08:57:49,08,09,2, 11.8,1,1, 23.223, 10536.698, 370.232, 52812.303 23/06/23,08:57:49,09,09,2, 11.8,1,1, 23.223, 10536.680, 370.224, 52812.349 23/06/23,08:57:49,10,09,2, 11.8,1,1, 23.223, 10536.696, 370.230, 52812.334 23/06/23,08:57:49,11,09,2, 11.8,1,1, 23.223, 10536.711, 370.219, 52812.344 23/06/23,08:57:49,12,09,2, 11.8,1,1, 23.223, 10536.732, 370.226, 52812.331 23/06/23,08:57:49,13,09,2, 11.8,1,1, 23.223, 10536.705, 370.227, 52812.358 23/06/23,08:57:49,14,09,2, 11.8,1,1, 23.223, 10536.714, 370.233, 52812.340 23/06/23,08:57:49,15,09,2, 11.8,1,1, 23.223, 10536.714, 370.234, 52812.357 23/06/23,08:57:49,16,09,2, 11.8,1,1, 23.223, 10536.737, 370.234, 52812.362 23/06/23,08:57:49,17,09,2, 11.8,1,1, 23.223, 10536.704, 370.234, 52812.316 23/06/23,08:57:49,18,09,2, 11.8,1,1, 23.223, 10536.710, 370.237, 52812.306 23/06/23,08:57:49,19,09,2, 11.8,1,1, 23.223, 10536.717, 370.255, 52812.371 23/06/23,08:57:50,00,09,2, 11.9,1,1, 23.228, 10536.715, 370.255, 52812.371 23/06/23,08:57:50,01,09,2, 11.9,1,1, 23.228, 10536.712, 370.271, 52812.368 23/06/23,08:57:50,02,09,2, 11.9,1,1, 23.228, 10536.732, 370.269, 52812.353 23/06/23,08:57:50,03,09,2, 11.9,1,1, 23.228, 10536.688, 370.256, 52812.383 23/06/23,08:57:50,04,09,2, 11.9,1,1, 23.228, 10536.671, 370.297, 52812.366 23/06/23,08:57:50,05,09,2, 11.9,1,1, 23.228, 10536.681, 370.286, 52812.380 23/06/23,08:57:50,06,09,2, 11.9,1,1, 23.228, 10536.675, 370.303, 52812.385 23/06/23,08:57:50,07,09,2, 11.9,1,1, 23.228, 10536.668, 370.319, 52812.397 23/06/23,08:57:50,08,09,2, 11.9,1,1, 23.228, 10536.681, 370.279, 52812.376 23/06/23,08:57:50,09,09,2, 11.9,1,1, 23.228, 10536.687, 370.300, 52812.430 23/06/23,08:57:50,10,09,2, 11.9,1,1, 23.228, 10536.693, 370.308, 52812.420 23/06/23,08:57:50,11,09,2, 11.9,1,1, 23.228, 10536.665, 370.304, 52812.389 23/06/23,08:57:50,12,09,2, 11.9,1,1, 23.228, 10536.665, 370.308, 52812.364 23/06/23,08:57:50,13,09,2, 11.9,1,1, 23.228, 10536.688, 370.320, 52812.389 23/06/23,08:57:50,14,09,2, 11.9,1,1, 23.228, 10536.704, 370.303, 52812.441 23/06/23,08:57:50,15,09,2, 11.9,1,1, 23.228, 10536.681, 370.308, 52812.437 23/06/23,08:57:50,16,09,2, 11.9,1,1, 23.228, 10536.709, 370.309, 52812.412 23/06/23,08:57:50,17,09,2, 11.9,1,1, 23.228, 10536.711, 370.320, 52812.388 23/06/23,08:57:50,18,09,2, 11.9,1,1, 23.228, 10536.698, 370.326, 52812.422 23/06/23,08:57:50,19,09,2, 11.9,1,1, 23.228, 10536.694, 370.315, 52812.410 23/06/23,08:57:51,00,09,2, 11.9,1,1, 23.229, 10536.690, 370.315, 52812.410 23/06/23,08:57:51,01,09,2, 11.9,1,1, 23.229, 10536.689, 370.311, 52812.422 23/06/23,08:57:51,02,09,2, 11.9,1,1, 23.229, 10536.692, 370.326, 52812.408 23/06/23,08:57:51,03,09,2, 11.9,1,1, 23.229, 10536.675, 370.305, 52812.439 23/06/23,08:57:51,04,09,2, 11.9,1,1, 23.229, 10536.679, 370.300, 52812.391 23/06/23,08:57:51,05,09,2, 11.9,1,1, 23.229, 10536.685, 370.323, 52812.388 23/06/23,08:57:51,06,09,2, 11.9,1,1, 23.229, 10536.710, 370.326, 52812.397 23/06/23,08:57:51,07,09,2, 11.9,1,1, 23.229, 10536.690, 370.336, 52812.383 23/06/23,08:57:51,08,09,2, 11.9,1,1, 23.229, 10536.697, 370.341, 52812.428 23/06/23,08:57:51,09,09,2, 11.9,1,1, 23.229, 10536.727, 370.347, 52812.444 23/06/23,08:57:51,10,09,2, 11.9,1,1, 23.229, 10536.694, 370.354, 52812.384 23/06/23,08:57:51,11,09,2, 11.9,1,1, 23.229, 10536.702, 370.347, 52812.416 23/06/23,08:57:51,12,09,2, 11.9,1,1, 23.229, 10536.679, 370.350, 52812.441 23/06/23,08:57:51,13,09,2, 11.9,1,1, 23.229, 10536.675, 370.362, 52812.433 23/06/23,08:57:51,14,09,2, 11.9,1,1, 23.229, 10536.672, 370.364, 52812.405 23/06/23,08:57:51,15,09,2, 11.9,1,1, 23.229, 10536.680, 370.369, 52812.413 23/06/23,08:57:51,16,09,2, 11.9,1,1, 23.229, 10536.670, 370.351, 52812.447 23/06/23,08:57:51,17,09,2, 11.9,1,1, 23.229, 10536.648, 370.358, 52812.428 23/06/23,08:57:51,18,09,2, 11.9,1,1, 23.229, 10536.656, 370.373, 52812.435 23/06/23,08:57:51,19,09,2, 11.9,1,1, 23.229, 10536.674, 370.370, 52812.464 23/06/23,08:57:52,00,09,2, 11.9,1,1, 23.226, 10536.673, 370.370, 52812.464 23/06/23,08:57:52,01,09,2, 11.9,1,1, 23.226, 10536.666, 370.398, 52812.430 23/06/23,08:57:52,02,09,2, 11.9,1,1, 23.226, 10536.684, 370.371, 52812.441 23/06/23,08:57:52,03,09,2, 11.9,1,1, 23.226, 10536.651, 370.363, 52812.431 23/06/23,08:57:52,04,09,2, 11.9,1,1, 23.226, 10536.653, 370.392, 52812.452 23/06/23,08:57:52,05,09,2, 11.9,1,1, 23.226, 10536.657, 370.373, 52812.487 23/06/23,08:57:52,06,09,2, 11.9,1,1, 23.226, 10536.651, 370.379, 52812.442 23/06/23,08:57:52,07,09,2, 11.9,1,1, 23.226, 10536.667, 370.367, 52812.436 23/06/23,08:57:52,08,09,2, 11.9,1,1, 23.226, 10536.650, 370.382, 52812.448 23/06/23,08:57:52,09,09,2, 11.9,1,1, 23.226, 10536.643, 370.397, 52812.462 23/06/23,08:57:52,10,09,2, 11.9,1,1, 23.226, 10536.649, 370.398, 52812.473 23/06/23,08:57:52,11,09,2, 11.9,1,1, 23.226, 10536.659, 370.388, 52812.469 23/06/23,08:57:52,12,09,2, 11.9,1,1, 23.226, 10536.641, 370.404, 52812.472 23/06/23,08:57:52,13,09,2, 11.9,1,1, 23.226, 10536.652, 370.403, 52812.437 23/06/23,08:57:52,14,09,2, 11.9,1,1, 23.226, 10536.650, 370.397, 52812.470 23/06/23,08:57:52,15,09,2, 11.9,1,1, 23.226, 10536.640, 370.398, 52812.448 23/06/23,08:57:52,16,09,2, 11.9,1,1, 23.226, 10536.654, 370.392, 52812.484 23/06/23,08:57:52,17,09,2, 11.9,1,1, 23.226, 10536.663, 370.396, 52812.458 23/06/23,08:57:52,18,09,2, 11.9,1,1, 23.226, 10536.648, 370.414, 52812.436 23/06/23,08:57:52,19,09,2, 11.9,1,1, 23.226, 10536.664, 370.391, 52812.433 23/06/23,08:57:53,00,10,2, 11.9,1,1, 23.230, 10536.656, 370.391, 52812.433 23/06/23,08:57:53,01,10,2, 11.9,1,1, 23.230, 10536.671, 370.407, 52812.467 23/06/23,08:57:53,02,10,2, 11.9,1,1, 23.230, 10536.639, 370.412, 52812.433 23/06/23,08:57:53,03,10,2, 11.9,1,1, 23.230, 10536.666, 370.417, 52812.501 23/06/23,08:57:53,04,10,2, 11.9,1,1, 23.230, 10536.648, 370.432, 52812.446 23/06/23,08:57:53,05,10,2, 11.9,1,1, 23.230, 10536.670, 370.448, 52812.452 23/06/23,08:57:53,06,10,2, 11.9,1,1, 23.230, 10536.658, 370.406, 52812.459 23/06/23,08:57:53,07,10,2, 11.9,1,1, 23.230, 10536.666, 370.435, 52812.468 23/06/23,08:57:53,08,10,2, 11.9,1,1, 23.230, 10536.658, 370.448, 52812.467 23/06/23,08:57:53,09,10,2, 11.9,1,1, 23.230, 10536.636, 370.413, 52812.474 23/06/23,08:57:53,10,10,2, 11.9,1,1, 23.230, 10536.641, 370.415, 52812.480 23/06/23,08:57:53,11,10,2, 11.9,1,1, 23.230, 10536.654, 370.419, 52812.482 23/06/23,08:57:53,12,10,2, 11.9,1,1, 23.230, 10536.624, 370.452, 52812.483 23/06/23,08:57:53,13,10,2, 11.9,1,1, 23.230, 10536.646, 370.453, 52812.487 23/06/23,08:57:53,14,10,2, 11.9,1,1, 23.230, 10536.637, 370.442, 52812.519 23/06/23,08:57:53,15,10,2, 11.9,1,1, 23.230, 10536.656, 370.453, 52812.494 23/06/23,08:57:53,16,10,2, 11.9,1,1, 23.230, 10536.627, 370.439, 52812.487 23/06/23,08:57:53,17,10,2, 11.9,1,1, 23.230, 10536.640, 370.453, 52812.483 23/06/23,08:57:53,18,10,2, 11.9,1,1, 23.230, 10536.622, 370.452, 52812.450 23/06/23,08:57:53,19,10,2, 11.9,1,1, 23.230, 10536.652, 370.465, 52812.532 23/06/23,08:57:54,00,09,2, 11.9,1,1, 23.227, 10536.648, 370.465, 52812.532 23/06/23,08:57:54,01,09,2, 11.9,1,1, 23.227, 10536.615, 370.472, 52812.533 23/06/23,08:57:54,02,09,2, 11.9,1,1, 23.227, 10536.605, 370.473, 52812.522 23/06/23,08:57:54,03,09,2, 11.9,1,1, 23.227, 10536.605, 370.473, 52812.484 23/06/23,08:57:54,04,09,2, 11.9,1,1, 23.227, 10536.605, 370.471, 52812.544 23/06/23,08:57:54,05,09,2, 11.9,1,1, 23.227, 10536.593, 370.469, 52812.483 23/06/23,08:57:54,06,09,2, 11.9,1,1, 23.227, 10536.575, 370.492, 52812.550 23/06/23,08:57:54,07,09,2, 11.9,1,1, 23.227, 10536.589, 370.489, 52812.527 23/06/23,08:57:54,08,09,2, 11.9,1,1, 23.227, 10536.626, 370.492, 52812.538 23/06/23,08:57:54,09,09,2, 11.9,1,1, 23.227, 10536.574, 370.486, 52812.513 23/06/23,08:57:54,10,09,2, 11.9,1,1, 23.227, 10536.575, 370.497, 52812.533 23/06/23,08:57:54,11,09,2, 11.9,1,1, 23.227, 10536.580, 370.486, 52812.585 23/06/23,08:57:54,12,09,2, 11.9,1,1, 23.227, 10536.588, 370.480, 52812.552 23/06/23,08:57:54,13,09,2, 11.9,1,1, 23.227, 10536.601, 370.503, 52812.545 23/06/23,08:57:54,14,09,2, 11.9,1,1, 23.227, 10536.589, 370.510, 52812.530 23/06/23,08:57:54,15,09,2, 11.9,1,1, 23.227, 10536.590, 370.505, 52812.560 23/06/23,08:57:54,16,09,2, 11.9,1,1, 23.227, 10536.614, 370.502, 52812.593 23/06/23,08:57:54,17,09,2, 11.9,1,1, 23.227, 10536.572, 370.501, 52812.539 23/06/23,08:57:54,18,09,2, 11.9,1,1, 23.227, 10536.615, 370.500, 52812.554 23/06/23,08:57:54,19,09,2, 11.9,1,1, 23.227, 10536.584, 370.522, 52812.582 23/06/23,08:57:55,00,09,2, 11.9,1,1, 23.226, 10536.581, 370.522, 52812.582 23/06/23,08:57:55,01,09,2, 11.9,1,1, 23.226, 10536.581, 370.535, 52812.547 23/06/23,08:57:55,02,09,2, 11.9,1,1, 23.226, 10536.590, 370.528, 52812.543 23/06/23,08:57:55,03,09,2, 11.9,1,1, 23.226, 10536.585, 370.537, 52812.553 23/06/23,08:57:55,04,09,2, 11.9,1,1, 23.226, 10536.566, 370.521, 52812.532 23/06/23,08:57:55,05,09,2, 11.9,1,1, 23.226, 10536.599, 370.547, 52812.541 23/06/23,08:57:55,06,09,2, 11.9,1,1, 23.226, 10536.574, 370.552, 52812.530 23/06/23,08:57:55,07,09,2, 11.9,1,1, 23.226, 10536.577, 370.557, 52812.564 23/06/23,08:57:55,08,09,2, 11.9,1,1, 23.226, 10536.605, 370.547, 52812.549 23/06/23,08:57:55,09,09,2, 11.9,1,1, 23.226, 10536.570, 370.535, 52812.528 23/06/23,08:57:55,10,09,2, 11.9,1,1, 23.226, 10536.570, 370.555, 52812.593 23/06/23,08:57:55,11,09,2, 11.9,1,1, 23.226, 10536.587, 370.536, 52812.572 23/06/23,08:57:55,12,09,2, 11.9,1,1, 23.226, 10536.585, 370.566, 52812.545 23/06/23,08:57:55,13,09,2, 11.9,1,1, 23.226, 10536.555, 370.556, 52812.536 23/06/23,08:57:55,14,09,2, 11.9,1,1, 23.226, 10536.574, 370.567, 52812.607 23/06/23,08:57:55,15,09,2, 11.9,1,1, 23.226, 10536.543, 370.564, 52812.565 23/06/23,08:57:55,16,09,2, 11.9,1,1, 23.226, 10536.546, 370.558, 52812.562 23/06/23,08:57:55,17,09,2, 11.9,1,1, 23.226, 10536.539, 370.558, 52812.583 23/06/23,08:57:55,18,09,2, 11.9,1,1, 23.226, 10536.542, 370.545, 52812.564 23/06/23,08:57:55,19,09,2, 11.9,1,1, 23.226, 10536.554, 370.549, 52812.570 23/06/23,08:57:56,00,09,2, 11.9,1,1, 23.227, 10536.548, 370.549, 52812.570 23/06/23,08:57:56,01,09,2, 11.9,1,1, 23.227, 10536.541, 370.561, 52812.583 23/06/23,08:57:56,02,09,2, 11.9,1,1, 23.227, 10536.528, 370.561, 52812.604 23/06/23,08:57:56,03,09,2, 11.9,1,1, 23.227, 10536.535, 370.589, 52812.561 23/06/23,08:57:56,04,09,2, 11.9,1,1, 23.227, 10536.513, 370.584, 52812.575 23/06/23,08:57:56,05,09,2, 11.9,1,1, 23.227, 10536.520, 370.599, 52812.549 23/06/23,08:57:56,06,09,2, 11.9,1,1, 23.227, 10536.500, 370.607, 52812.562 23/06/23,08:57:56,07,09,2, 11.9,1,1, 23.227, 10536.496, 370.586, 52812.571 23/06/23,08:57:56,08,09,2, 11.9,1,1, 23.227, 10536.517, 370.582, 52812.591 23/06/23,08:57:56,09,09,2, 11.9,1,1, 23.227, 10536.524, 370.591, 52812.555 23/06/23,08:57:56,10,09,2, 11.9,1,1, 23.227, 10536.483, 370.603, 52812.580 23/06/23,08:57:56,11,09,2, 11.9,1,1, 23.227, 10536.493, 370.600, 52812.584 23/06/23,08:57:56,12,09,2, 11.9,1,1, 23.227, 10536.501, 370.595, 52812.564 23/06/23,08:57:56,13,09,2, 11.9,1,1, 23.227, 10536.498, 370.594, 52812.583 23/06/23,08:57:56,14,09,2, 11.9,1,1, 23.227, 10536.505, 370.612, 52812.593 23/06/23,08:57:56,15,09,2, 11.9,1,1, 23.227, 10536.502, 370.588, 52812.606 23/06/23,08:57:56,16,09,2, 11.9,1,1, 23.227, 10536.491, 370.600, 52812.577 23/06/23,08:57:56,17,09,2, 11.9,1,1, 23.227, 10536.500, 370.608, 52812.577 23/06/23,08:57:56,18,09,2, 11.9,1,1, 23.227, 10536.508, 370.615, 52812.585 23/06/23,08:57:56,19,09,2, 11.9,1,1, 23.227, 10536.503, 370.624, 52812.618 23/06/23,08:57:57,00,09,2, 11.9,1,1, 23.229, 10536.498, 370.624, 52812.618 23/06/23,08:57:57,01,09,2, 11.9,1,1, 23.229, 10536.455, 370.600, 52812.582 23/06/23,08:57:57,02,09,2, 11.9,1,1, 23.229, 10536.525, 370.683, 52812.917 23/06/23,08:57:57,03,09,2, 11.9,1,1, 23.229, 10536.491, 370.664, 52812.897 23/06/23,08:57:57,04,09,2, 11.9,1,1, 23.229, 10536.492, 370.677, 52812.865 23/06/23,08:57:57,05,09,2, 11.9,1,1, 23.229, 10536.506, 370.657, 52812.855 23/06/23,08:57:57,06,09,2, 11.9,1,1, 23.229, 10536.507, 370.687, 52812.861 23/06/23,08:57:57,07,09,2, 11.9,1,1, 23.229, 10536.494, 370.687, 52812.874 23/06/23,08:57:57,08,09,2, 11.9,1,1, 23.229, 10536.505, 370.711, 52812.917 23/06/23,08:57:57,09,09,2, 11.9,1,1, 23.229, 10536.515, 370.684, 52812.882 23/06/23,08:57:57,10,09,2, 11.9,1,1, 23.229, 10536.472, 370.693, 52812.870 23/06/23,08:57:57,11,09,2, 11.9,1,1, 23.229, 10536.504, 370.690, 52812.927 23/06/23,08:57:57,12,09,2, 11.9,1,1, 23.229, 10536.500, 370.698, 52812.877 23/06/23,08:57:57,13,09,2, 11.9,1,1, 23.229, 10536.517, 370.700, 52812.912 23/06/23,08:57:57,14,09,2, 11.9,1,1, 23.229, 10536.503, 370.693, 52812.877 23/06/23,08:57:57,15,09,2, 11.9,1,1, 23.229, 10536.519, 370.692, 52812.877 23/06/23,08:57:57,16,09,2, 11.9,1,1, 23.229, 10536.490, 370.702, 52812.920 23/06/23,08:57:57,17,09,2, 11.9,1,1, 23.229, 10536.493, 370.713, 52812.915 23/06/23,08:57:57,18,09,2, 11.9,1,1, 23.229, 10536.506, 370.740, 52812.895 23/06/23,08:57:57,19,09,2, 11.9,1,1, 23.229, 10536.509, 370.686, 52812.897 23/06/23,08:57:58,00,09,2, 11.9,1,1, 23.233, 10536.506, 370.686, 52812.897 23/06/23,08:57:58,01,09,2, 11.9,1,1, 23.233, 10536.520, 370.719, 52812.899 23/06/23,08:57:58,02,09,2, 11.9,1,1, 23.233, 10536.501, 370.732, 52812.909 23/06/23,08:57:58,03,09,2, 11.9,1,1, 23.233, 10536.504, 370.730, 52812.933 23/06/23,08:57:58,04,09,2, 11.9,1,1, 23.233, 10536.490, 370.751, 52812.910 23/06/23,08:57:58,05,09,2, 11.9,1,1, 23.233, 10536.489, 370.767, 52812.910 23/06/23,08:57:58,06,09,2, 11.9,1,1, 23.233, 10536.490, 370.770, 52812.923 23/06/23,08:57:58,07,09,2, 11.9,1,1, 23.233, 10536.470, 370.753, 52812.875 23/06/23,08:57:58,08,09,2, 11.9,1,1, 23.233, 10536.472, 370.775, 52812.935 23/06/23,08:57:58,09,09,2, 11.9,1,1, 23.233, 10536.485, 370.776, 52812.929 23/06/23,08:57:58,10,09,2, 11.9,1,1, 23.233, 10536.488, 370.784, 52812.875 23/06/23,08:57:58,11,09,2, 11.9,1,1, 23.233, 10536.457, 370.789, 52812.936 23/06/23,08:57:58,12,09,2, 11.9,1,1, 23.233, 10536.449, 370.795, 52812.885 23/06/23,08:57:58,13,09,2, 11.9,1,1, 23.233, 10536.462, 370.777, 52812.882 23/06/23,08:57:58,14,09,2, 11.9,1,1, 23.233, 10536.479, 370.797, 52812.952 23/06/23,08:57:58,15,09,2, 11.9,1,1, 23.233, 10536.476, 370.800, 52812.902 23/06/23,08:57:58,16,09,2, 11.9,1,1, 23.233, 10536.467, 370.794, 52812.950 23/06/23,08:57:58,17,09,2, 11.9,1,1, 23.233, 10536.484, 370.806, 52812.939 23/06/23,08:57:58,18,09,2, 11.9,1,1, 23.233, 10536.458, 370.780, 52812.925 23/06/23,08:57:58,19,09,2, 11.9,1,1, 23.233, 10536.462, 370.806, 52812.967 23/06/23,08:57:59,00,09,2, 11.9,1,1, 23.231, 10536.456, 370.806, 52812.967 23/06/23,08:57:59,01,09,2, 11.9,1,1, 23.231, 10536.471, 370.806, 52812.974 23/06/23,08:57:59,02,09,2, 11.9,1,1, 23.231, 10536.478, 370.803, 52812.926 23/06/23,08:57:59,03,09,2, 11.9,1,1, 23.231, 10536.493, 370.832, 52812.922 23/06/23,08:57:59,04,09,2, 11.9,1,1, 23.231, 10536.479, 370.814, 52812.925 23/06/23,08:57:59,05,09,2, 11.9,1,1, 23.231, 10536.460, 370.822, 52812.949 23/06/23,08:57:59,06,09,2, 11.9,1,1, 23.231, 10536.450, 370.803, 52812.978 23/06/23,08:57:59,07,09,2, 11.9,1,1, 23.231, 10536.475, 370.838, 52812.964 23/06/23,08:57:59,08,09,2, 11.9,1,1, 23.231, 10536.473, 370.826, 52812.967 23/06/23,08:57:59,09,09,2, 11.9,1,1, 23.231, 10536.492, 370.826, 52813.022 23/06/23,08:57:59,10,09,2, 11.9,1,1, 23.231, 10536.488, 370.852, 52812.938 23/06/23,08:57:59,11,09,2, 11.9,1,1, 23.231, 10536.503, 370.847, 52812.970 23/06/23,08:57:59,12,09,2, 11.9,1,1, 23.231, 10536.488, 370.831, 52812.969 23/06/23,08:57:59,13,09,2, 11.9,1,1, 23.231, 10536.486, 370.859, 52812.951 23/06/23,08:57:59,14,09,2, 11.9,1,1, 23.231, 10536.496, 370.885, 52812.991 23/06/23,08:57:59,15,09,2, 11.9,1,1, 23.231, 10536.487, 370.895, 52812.970 23/06/23,08:57:59,16,09,2, 11.9,1,1, 23.231, 10536.490, 370.864, 52812.924 23/06/23,08:57:59,17,09,2, 11.9,1,1, 23.231, 10536.517, 370.875, 52812.927 23/06/23,08:57:59,18,09,2, 11.9,1,1, 23.231, 10536.508, 370.885, 52813.005 23/06/23,08:57:59,19,09,2, 11.9,1,1, 23.231, 10536.483, 370.902, 52812.987 23/06/23,08:58:00,00,10,2, 12.0,1,1, 23.227, 10536.481, 370.902, 52812.987 23/06/23,08:58:00,01,10,2, 12.0,1,1, 23.227, 10536.485, 370.877, 52812.953 23/06/23,08:58:00,02,10,2, 12.0,1,1, 23.227, 10536.465, 370.848, 52812.673 23/06/23,08:58:00,03,10,2, 12.0,1,1, 23.227, 10536.470, 370.846, 52812.693 23/06/23,08:58:00,04,10,2, 12.0,1,1, 23.227, 10536.469, 370.860, 52812.653 23/06/23,08:58:00,05,10,2, 12.0,1,1, 23.227, 10536.459, 370.839, 52812.689 23/06/23,08:58:00,06,10,2, 12.0,1,1, 23.227, 10536.463, 370.827, 52812.655 23/06/23,08:58:00,07,10,2, 12.0,1,1, 23.227, 10536.467, 370.854, 52812.676 23/06/23,08:58:00,08,10,2, 12.0,1,1, 23.227, 10536.480, 370.871, 52812.676 23/06/23,08:58:00,09,10,2, 12.0,1,1, 23.227, 10536.464, 370.861, 52812.671 23/06/23,08:58:00,10,10,2, 12.0,1,1, 23.227, 10536.465, 370.891, 52812.655 23/06/23,08:58:00,11,10,2, 12.0,1,1, 23.227, 10536.415, 370.887, 52812.693 23/06/23,08:58:00,12,10,2, 12.0,1,1, 23.227, 10536.468, 370.871, 52812.676 23/06/23,08:58:00,13,10,2, 12.0,1,1, 23.227, 10536.466, 370.868, 52812.637 23/06/23,08:58:00,14,10,2, 12.0,1,1, 23.227, 10536.449, 370.892, 52812.673 23/06/23,08:58:00,15,10,2, 12.0,1,1, 23.227, 10536.444, 370.880, 52812.688 23/06/23,08:58:00,16,10,2, 12.0,1,1, 23.227, 10536.484, 370.887, 52812.664 23/06/23,08:58:00,17,10,2, 12.0,1,1, 23.227, 10536.452, 370.897, 52812.712 23/06/23,08:58:00,18,10,2, 12.0,1,1, 23.227, 10536.471, 370.904, 52812.707 23/06/23,08:58:00,19,10,2, 12.0,1,1, 23.227, 10536.473, 370.909, 52812.686 23/06/23,08:58:01,00,10,2, 11.8,1,1, 23.227, 10536.473, 370.909, 52812.686 23/06/23,08:58:01,01,10,2, 11.8,1,1, 23.227, 10536.484, 370.947, 52812.666 23/06/23,08:58:01,02,10,2, 11.8,1,1, 23.227, 10536.479, 370.948, 52812.686 23/06/23,08:58:01,03,10,2, 11.8,1,1, 23.227, 10536.475, 370.966, 52812.739 23/06/23,08:58:01,04,10,2, 11.8,1,1, 23.227, 10536.464, 370.964, 52812.698 23/06/23,08:58:01,05,10,2, 11.8,1,1, 23.227, 10536.462, 370.973, 52812.692 23/06/23,08:58:01,06,10,2, 11.8,1,1, 23.227, 10536.489, 370.960, 52812.730 23/06/23,08:58:01,07,10,2, 11.8,1,1, 23.227, 10536.490, 370.994, 52812.726 23/06/23,08:58:01,08,10,2, 11.8,1,1, 23.227, 10536.467, 370.974, 52812.678 23/06/23,08:58:01,09,10,2, 11.8,1,1, 23.227, 10536.478, 370.989, 52812.717 23/06/23,08:58:01,10,10,2, 11.8,1,1, 23.227, 10536.476, 371.019, 52812.722 23/06/23,08:58:01,11,10,2, 11.8,1,1, 23.227, 10536.491, 371.002, 52812.730 23/06/23,08:58:01,12,10,2, 11.8,1,1, 23.227, 10536.459, 370.989, 52812.709 23/06/23,08:58:01,13,10,2, 11.8,1,1, 23.227, 10536.459, 370.985, 52812.751 23/06/23,08:58:01,14,10,2, 11.8,1,1, 23.227, 10536.493, 371.015, 52812.732 23/06/23,08:58:01,15,10,2, 11.8,1,1, 23.227, 10536.477, 371.003, 52812.769 23/06/23,08:58:01,16,10,2, 11.8,1,1, 23.227, 10536.465, 371.025, 52812.707 23/06/23,08:58:01,17,10,2, 11.8,1,1, 23.227, 10536.482, 371.064, 52812.718 23/06/23,08:58:01,18,10,2, 11.8,1,1, 23.227, 10536.461, 371.063, 52812.696 23/06/23,08:58:01,19,10,2, 11.8,1,1, 23.227, 10536.470, 371.047, 52812.709 23/06/23,08:58:02,00,09,2, 12.0,1,1, 23.227, 10536.464, 371.047, 52812.709 23/06/23,08:58:02,01,09,2, 12.0,1,1, 23.227, 10536.473, 371.073, 52812.769 23/06/23,08:58:02,02,09,2, 12.0,1,1, 23.227, 10536.463, 371.055, 52812.729 23/06/23,08:58:02,03,09,2, 12.0,1,1, 23.227, 10536.460, 371.073, 52812.734 23/06/23,08:58:02,04,09,2, 12.0,1,1, 23.227, 10536.454, 371.090, 52812.718 23/06/23,08:58:02,05,09,2, 12.0,1,1, 23.227, 10536.458, 371.094, 52812.763 23/06/23,08:58:02,06,09,2, 12.0,1,1, 23.227, 10536.461, 371.105, 52812.758 23/06/23,08:58:02,07,09,2, 12.0,1,1, 23.227, 10536.464, 371.126, 52812.751 23/06/23,08:58:02,08,09,2, 12.0,1,1, 23.227, 10536.454, 371.117, 52812.776 23/06/23,08:58:02,09,09,2, 12.0,1,1, 23.227, 10536.467, 371.129, 52812.737 23/06/23,08:58:02,10,09,2, 12.0,1,1, 23.227, 10536.458, 371.145, 52812.749 23/06/23,08:58:02,11,09,2, 12.0,1,1, 23.227, 10536.428, 371.144, 52812.757 23/06/23,08:58:02,12,09,2, 12.0,1,1, 23.227, 10536.446, 371.157, 52812.744 23/06/23,08:58:02,13,09,2, 12.0,1,1, 23.227, 10536.466, 371.156, 52812.785 23/06/23,08:58:02,14,09,2, 12.0,1,1, 23.227, 10536.445, 371.135, 52812.734 23/06/23,08:58:02,15,09,2, 12.0,1,1, 23.227, 10536.467, 371.164, 52812.754 23/06/23,08:58:02,16,09,2, 12.0,1,1, 23.227, 10536.439, 371.169, 52812.761 23/06/23,08:58:02,17,09,2, 12.0,1,1, 23.227, 10536.443, 371.170, 52812.756 23/06/23,08:58:02,18,09,2, 12.0,1,1, 23.227, 10536.424, 371.193, 52812.772 23/06/23,08:58:02,19,09,2, 12.0,1,1, 23.227, 10536.428, 371.200, 52812.741 23/06/23,08:58:03,00,09,2, 11.9,1,1, 23.230, 10536.423, 371.200, 52812.741 23/06/23,08:58:03,01,09,2, 11.9,1,1, 23.230, 10536.459, 371.194, 52812.778 23/06/23,08:58:03,02,09,2, 11.9,1,1, 23.230, 10536.448, 371.222, 52812.725 23/06/23,08:58:03,03,09,2, 11.9,1,1, 23.230, 10536.448, 371.232, 52812.774 23/06/23,08:58:03,04,09,2, 11.9,1,1, 23.230, 10536.441, 371.220, 52812.787 23/06/23,08:58:03,05,09,2, 11.9,1,1, 23.230, 10536.449, 371.241, 52812.779 23/06/23,08:58:03,06,09,2, 11.9,1,1, 23.230, 10536.453, 371.219, 52812.759 23/06/23,08:58:03,07,09,2, 11.9,1,1, 23.230, 10536.456, 371.250, 52812.792 23/06/23,08:58:03,08,09,2, 11.9,1,1, 23.230, 10536.438, 371.267, 52812.760 23/06/23,08:58:03,09,09,2, 11.9,1,1, 23.230, 10536.455, 371.267, 52812.842 23/06/23,08:58:03,10,09,2, 11.9,1,1, 23.230, 10536.444, 371.257, 52812.798 23/06/23,08:58:03,11,09,2, 11.9,1,1, 23.230, 10536.460, 371.258, 52812.779 23/06/23,08:58:03,12,09,2, 11.9,1,1, 23.230, 10536.473, 371.291, 52812.778 23/06/23,08:58:03,13,09,2, 11.9,1,1, 23.230, 10536.439, 371.288, 52812.796 23/06/23,08:58:03,14,09,2, 11.9,1,1, 23.230, 10536.435, 371.291, 52812.807 23/06/23,08:58:03,15,09,2, 11.9,1,1, 23.230, 10536.446, 371.298, 52812.766 23/06/23,08:58:03,16,09,2, 11.9,1,1, 23.230, 10536.446, 371.297, 52812.833 23/06/23,08:58:03,17,09,2, 11.9,1,1, 23.230, 10536.453, 371.306, 52812.824 23/06/23,08:58:03,18,09,2, 11.9,1,1, 23.230, 10536.446, 371.320, 52812.816 23/06/23,08:58:03,19,09,2, 11.9,1,1, 23.230, 10536.436, 371.323, 52812.813 23/06/23,08:58:04,00,09,2, 11.9,1,1, 23.229, 10536.431, 371.323, 52812.813 23/06/23,08:58:04,01,09,2, 11.9,1,1, 23.229, 10536.466, 371.301, 52812.832 23/06/23,08:58:04,02,09,2, 11.9,1,1, 23.229, 10536.465, 371.338, 52812.805 23/06/23,08:58:04,03,09,2, 11.9,1,1, 23.229, 10536.460, 371.350, 52812.831 23/06/23,08:58:04,04,09,2, 11.9,1,1, 23.229, 10536.416, 371.353, 52812.761 23/06/23,08:58:04,05,09,2, 11.9,1,1, 23.229, 10536.434, 371.347, 52812.851 23/06/23,08:58:04,06,09,2, 11.9,1,1, 23.229, 10536.417, 371.349, 52812.814 23/06/23,08:58:04,07,09,2, 11.9,1,1, 23.229, 10536.423, 371.381, 52812.799 23/06/23,08:58:04,08,09,2, 11.9,1,1, 23.229, 10536.431, 371.409, 52812.823 23/06/23,08:58:04,09,09,2, 11.9,1,1, 23.229, 10536.434, 371.360, 52812.791 23/06/23,08:58:04,10,09,2, 11.9,1,1, 23.229, 10536.432, 371.375, 52812.793 23/06/23,08:58:04,11,09,2, 11.9,1,1, 23.229, 10536.407, 371.404, 52812.799 23/06/23,08:58:04,12,09,2, 11.9,1,1, 23.229, 10536.430, 371.381, 52812.816 23/06/23,08:58:04,13,09,2, 11.9,1,1, 23.229, 10536.422, 371.398, 52812.819 23/06/23,08:58:04,14,09,2, 11.9,1,1, 23.229, 10536.408, 371.409, 52812.842 23/06/23,08:58:04,15,09,2, 11.9,1,1, 23.229, 10536.391, 371.418, 52812.840 23/06/23,08:58:04,16,09,2, 11.9,1,1, 23.229, 10536.388, 371.438, 52812.869 23/06/23,08:58:04,17,09,2, 11.9,1,1, 23.229, 10536.402, 371.419, 52812.847 23/06/23,08:58:04,18,09,2, 11.9,1,1, 23.229, 10536.385, 371.427, 52812.823 23/06/23,08:58:04,19,09,2, 11.9,1,1, 23.229, 10536.370, 371.431, 52812.958 23/06/23,08:58:05,00,09,2, 11.9,1,1, 23.228, 10536.364, 371.431, 52812.958 23/06/23,08:58:05,01,09,2, 11.9,1,1, 23.228, 10536.377, 371.466, 52812.820 23/06/23,08:58:05,02,09,2, 11.9,1,1, 23.228, 10536.386, 371.446, 52812.815 23/06/23,08:58:05,03,09,2, 11.9,1,1, 23.228, 10536.386, 371.439, 52812.838 23/06/23,08:58:05,04,09,2, 11.9,1,1, 23.228, 10536.384, 371.446, 52812.890 23/06/23,08:58:05,05,09,2, 11.9,1,1, 23.228, 10536.369, 371.470, 52812.847 23/06/23,08:58:05,06,09,2, 11.9,1,1, 23.228, 10536.375, 371.488, 52812.818 23/06/23,08:58:05,07,09,2, 11.9,1,1, 23.228, 10536.363, 371.488, 52812.815 23/06/23,08:58:05,08,09,2, 11.9,1,1, 23.228, 10536.364, 371.459, 52812.827 23/06/23,08:58:05,09,09,2, 11.9,1,1, 23.228, 10536.370, 371.477, 52812.823 23/06/23,08:58:05,10,09,2, 11.9,1,1, 23.228, 10536.365, 371.495, 52812.882 23/06/23,08:58:05,11,09,2, 11.9,1,1, 23.228, 10536.380, 371.499, 52812.820 23/06/23,08:58:05,12,09,2, 11.9,1,1, 23.228, 10536.371, 371.484, 52812.813 23/06/23,08:58:05,13,09,2, 11.9,1,1, 23.228, 10536.367, 371.496, 52812.864 23/06/23,08:58:05,14,09,2, 11.9,1,1, 23.228, 10536.366, 371.507, 52812.859 23/06/23,08:58:05,15,09,2, 11.9,1,1, 23.228, 10536.360, 371.513, 52812.791 23/06/23,08:58:05,16,09,2, 11.9,1,1, 23.228, 10536.372, 371.524, 52812.860 23/06/23,08:58:05,17,09,2, 11.9,1,1, 23.228, 10536.367, 371.535, 52812.837 23/06/23,08:58:05,18,09,2, 11.9,1,1, 23.228, 10536.377, 371.537, 52812.891 23/06/23,08:58:05,19,09,2, 11.9,1,1, 23.228, 10536.367, 371.538, 52812.868 23/06/23,08:58:06,00,09,2, 12.0,1,1, 23.231, 10536.364, 371.538, 52812.868 23/06/23,08:58:06,01,09,2, 12.0,1,1, 23.231, 10536.375, 371.552, 52812.870 23/06/23,08:58:06,02,09,2, 12.0,1,1, 23.231, 10536.337, 371.557, 52812.879 23/06/23,08:58:06,03,09,2, 12.0,1,1, 23.231, 10536.351, 371.559, 52812.872 23/06/23,08:58:06,04,09,2, 12.0,1,1, 23.231, 10536.356, 371.567, 52812.831 23/06/23,08:58:06,05,09,2, 12.0,1,1, 23.231, 10536.323, 371.552, 52812.828 23/06/23,08:58:06,06,09,2, 12.0,1,1, 23.231, 10536.338, 371.577, 52812.860 23/06/23,08:58:06,07,09,2, 12.0,1,1, 23.231, 10536.355, 371.579, 52812.856 23/06/23,08:58:06,08,09,2, 12.0,1,1, 23.231, 10536.355, 371.550, 52812.852 23/06/23,08:58:06,09,09,2, 12.0,1,1, 23.231, 10536.331, 371.585, 52812.912 23/06/23,08:58:06,10,09,2, 12.0,1,1, 23.231, 10536.293, 371.563, 52812.839 23/06/23,08:58:06,11,09,2, 12.0,1,1, 23.231, 10536.330, 371.618, 52812.905 23/06/23,08:58:06,12,09,2, 12.0,1,1, 23.231, 10536.321, 371.585, 52812.876 23/06/23,08:58:06,13,09,2, 12.0,1,1, 23.231, 10536.327, 371.594, 52812.839 23/06/23,08:58:06,14,09,2, 12.0,1,1, 23.231, 10536.319, 371.608, 52812.891 23/06/23,08:58:06,15,09,2, 12.0,1,1, 23.231, 10536.316, 371.627, 52812.851 23/06/23,08:58:06,16,09,2, 12.0,1,1, 23.231, 10536.282, 371.647, 52812.874 23/06/23,08:58:06,17,09,2, 12.0,1,1, 23.231, 10536.287, 371.667, 52812.889 23/06/23,08:58:06,18,09,2, 12.0,1,1, 23.231, 10536.306, 371.630, 52812.898 23/06/23,08:58:06,19,09,2, 12.0,1,1, 23.231, 10536.286, 371.646, 52812.919 23/06/23,08:58:07,00,09,2, 11.9,1,1, 23.230, 10536.281, 371.646, 52812.919 23/06/23,08:58:07,01,09,2, 11.9,1,1, 23.230, 10536.311, 371.645, 52812.921 23/06/23,08:58:07,02,09,2, 11.9,1,1, 23.230, 10536.296, 371.661, 52812.873 23/06/23,08:58:07,03,09,2, 11.9,1,1, 23.230, 10536.313, 371.657, 52812.867 23/06/23,08:58:07,04,09,2, 11.9,1,1, 23.230, 10536.284, 371.652, 52812.880 23/06/23,08:58:07,05,09,2, 11.9,1,1, 23.230, 10536.300, 371.665, 52812.910 23/06/23,08:58:07,06,09,2, 11.9,1,1, 23.230, 10536.286, 371.655, 52812.906 23/06/23,08:58:07,07,09,2, 11.9,1,1, 23.230, 10536.301, 371.663, 52812.911 23/06/23,08:58:07,08,09,2, 11.9,1,1, 23.230, 10536.274, 371.667, 52812.937 23/06/23,08:58:07,09,09,2, 11.9,1,1, 23.230, 10536.289, 371.682, 52812.925 23/06/23,08:58:07,10,09,2, 11.9,1,1, 23.230, 10536.277, 371.662, 52812.925 23/06/23,08:58:07,11,09,2, 11.9,1,1, 23.230, 10536.280, 371.696, 52812.894 23/06/23,08:58:07,12,09,2, 11.9,1,1, 23.230, 10536.269, 371.667, 52812.904 23/06/23,08:58:07,13,09,2, 11.9,1,1, 23.230, 10536.242, 371.669, 52812.935 23/06/23,08:58:07,14,09,2, 11.9,1,1, 23.230, 10536.285, 371.687, 52812.955 23/06/23,08:58:07,15,09,2, 11.9,1,1, 23.230, 10536.254, 371.688, 52812.935 23/06/23,08:58:07,16,09,2, 11.9,1,1, 23.230, 10536.268, 371.690, 52812.932 23/06/23,08:58:07,17,09,2, 11.9,1,1, 23.230, 10536.255, 371.693, 52812.952 23/06/23,08:58:07,18,09,2, 11.9,1,1, 23.230, 10536.264, 371.706, 52812.955 23/06/23,08:58:07,19,09,2, 11.9,1,1, 23.230, 10536.247, 371.715, 52812.928 23/06/23,08:58:08,00,09,2, 11.9,1,1, 23.231, 10536.239, 371.715, 52812.928 23/06/23,08:58:08,01,09,2, 11.9,1,1, 23.231, 10536.279, 371.705, 52812.920 23/06/23,08:58:08,02,09,2, 11.9,1,1, 23.231, 10536.251, 371.706, 52812.960 23/06/23,08:58:08,03,09,2, 11.9,1,1, 23.231, 10536.284, 371.699, 52812.997 23/06/23,08:58:08,04,09,2, 11.9,1,1, 23.231, 10536.232, 371.747, 52812.963 23/06/23,08:58:08,05,09,2, 11.9,1,1, 23.231, 10536.243, 371.740, 52812.991 23/06/23,08:58:08,06,09,2, 11.9,1,1, 23.231, 10536.240, 371.718, 52812.982 23/06/23,08:58:08,07,09,2, 11.9,1,1, 23.231, 10536.234, 371.715, 52812.959 23/06/23,08:58:08,08,09,2, 11.9,1,1, 23.231, 10536.251, 371.747, 52812.984 23/06/23,08:58:08,09,09,2, 11.9,1,1, 23.231, 10536.246, 371.733, 52812.942 23/06/23,08:58:08,10,09,2, 11.9,1,1, 23.231, 10536.225, 371.714, 52812.919 23/06/23,08:58:08,11,09,2, 11.9,1,1, 23.231, 10536.227, 371.749, 52812.977 23/06/23,08:58:08,12,09,2, 11.9,1,1, 23.231, 10536.225, 371.733, 52812.935 23/06/23,08:58:08,13,09,2, 11.9,1,1, 23.231, 10536.217, 371.725, 52812.986 23/06/23,08:58:08,14,09,2, 11.9,1,1, 23.231, 10536.234, 371.731, 52812.959 23/06/23,08:58:08,15,09,2, 11.9,1,1, 23.231, 10536.224, 371.743, 52812.964 23/06/23,08:58:08,16,09,2, 11.9,1,1, 23.231, 10536.213, 371.742, 52812.990 23/06/23,08:58:08,17,09,2, 11.9,1,1, 23.231, 10536.235, 371.754, 52812.956 23/06/23,08:58:08,18,09,2, 11.9,1,1, 23.231, 10536.235, 371.760, 52812.984 23/06/23,08:58:08,19,09,2, 11.9,1,1, 23.231, 10536.233, 371.758, 52812.998 23/06/23,08:58:09,00,10,2, 12.0,1,1, 23.229, 10536.231, 371.758, 52812.998 23/06/23,08:58:09,01,10,2, 12.0,1,1, 23.229, 10536.196, 371.772, 52812.994 23/06/23,08:58:09,02,10,2, 12.0,1,1, 23.229, 10536.230, 371.757, 52812.994 23/06/23,08:58:09,03,10,2, 12.0,1,1, 23.229, 10536.229, 371.775, 52813.027 23/06/23,08:58:09,04,10,2, 12.0,1,1, 23.229, 10536.217, 371.801, 52813.049 23/06/23,08:58:09,05,10,2, 12.0,1,1, 23.229, 10536.189, 371.770, 52812.975 23/06/23,08:58:09,06,10,2, 12.0,1,1, 23.229, 10536.212, 371.762, 52812.994 23/06/23,08:58:09,07,10,2, 12.0,1,1, 23.229, 10536.190, 371.759, 52812.956 23/06/23,08:58:09,08,10,2, 12.0,1,1, 23.229, 10536.215, 371.776, 52812.982 23/06/23,08:58:09,09,10,2, 12.0,1,1, 23.229, 10536.180, 371.772, 52812.983 23/06/23,08:58:09,10,10,2, 12.0,1,1, 23.229, 10536.190, 371.782, 52813.013 23/06/23,08:58:09,11,10,2, 12.0,1,1, 23.229, 10536.190, 371.780, 52812.997 23/06/23,08:58:09,12,10,2, 12.0,1,1, 23.229, 10536.200, 371.791, 52813.033 23/06/23,08:58:09,13,10,2, 12.0,1,1, 23.229, 10536.210, 371.757, 52812.959 23/06/23,08:58:09,14,10,2, 12.0,1,1, 23.229, 10536.181, 371.760, 52812.960 23/06/23,08:58:09,15,10,2, 12.0,1,1, 23.229, 10536.190, 371.798, 52813.027 23/06/23,08:58:09,16,10,2, 12.0,1,1, 23.229, 10536.186, 371.765, 52812.928 23/06/23,08:58:09,17,10,2, 12.0,1,1, 23.229, 10536.181, 371.796, 52813.019 23/06/23,08:58:09,18,10,2, 12.0,1,1, 23.229, 10536.191, 371.794, 52813.015 23/06/23,08:58:09,19,10,2, 12.0,1,1, 23.229, 10536.197, 371.793, 52812.966 23/06/23,08:58:10,00,10,2, 12.0,1,1, 23.228, 10536.189, 371.793, 52812.966 23/06/23,08:58:10,01,10,2, 12.0,1,1, 23.228, 10536.196, 371.807, 52813.013 23/06/23,08:58:10,02,10,2, 12.0,1,1, 23.228, 10536.187, 371.817, 52813.004 23/06/23,08:58:10,03,10,2, 12.0,1,1, 23.228, 10536.186, 371.824, 52813.037 23/06/23,08:58:10,04,10,2, 12.0,1,1, 23.228, 10536.173, 371.822, 52813.003 23/06/23,08:58:10,05,10,2, 12.0,1,1, 23.228, 10536.188, 371.823, 52813.011 23/06/23,08:58:10,06,10,2, 12.0,1,1, 23.228, 10536.201, 371.819, 52813.067 23/06/23,08:58:10,07,10,2, 12.0,1,1, 23.228, 10536.211, 371.825, 52813.064 23/06/23,08:58:10,08,10,2, 12.0,1,1, 23.228, 10536.188, 371.802, 52813.071 23/06/23,08:58:10,09,10,2, 12.0,1,1, 23.228, 10536.176, 371.841, 52813.077 23/06/23,08:58:10,10,10,2, 12.0,1,1, 23.228, 10536.169, 371.834, 52813.058 23/06/23,08:58:10,11,10,2, 12.0,1,1, 23.228, 10536.156, 371.831, 52813.046 23/06/23,08:58:10,12,10,2, 12.0,1,1, 23.228, 10536.179, 371.853, 52813.010 23/06/23,08:58:10,13,10,2, 12.0,1,1, 23.228, 10536.178, 371.862, 52813.043 23/06/23,08:58:10,14,10,2, 12.0,1,1, 23.228, 10536.158, 371.830, 52813.052 23/06/23,08:58:10,15,10,2, 12.0,1,1, 23.228, 10536.180, 371.864, 52813.041 23/06/23,08:58:10,16,10,2, 12.0,1,1, 23.228, 10536.168, 371.849, 52813.063 23/06/23,08:58:10,17,10,2, 12.0,1,1, 23.228, 10536.157, 371.867, 52813.037 23/06/23,08:58:10,18,10,2, 12.0,1,1, 23.228, 10536.146, 371.852, 52813.051 23/06/23,08:58:10,19,10,2, 12.0,1,1, 23.228, 10536.190, 371.867, 52813.032 23/06/23,08:58:11,00,10,2, 11.9,1,1, 23.228, 10536.189, 371.867, 52813.032 23/06/23,08:58:11,01,10,2, 11.9,1,1, 23.228, 10536.176, 371.878, 52813.030 23/06/23,08:58:11,02,10,2, 11.9,1,1, 23.228, 10536.163, 371.887, 52813.019 23/06/23,08:58:11,03,10,2, 11.9,1,1, 23.228, 10536.165, 371.872, 52813.018 23/06/23,08:58:11,04,10,2, 11.9,1,1, 23.228, 10536.176, 371.868, 52813.045 23/06/23,08:58:11,05,10,2, 11.9,1,1, 23.228, 10536.145, 371.872, 52813.042 23/06/23,08:58:11,06,10,2, 11.9,1,1, 23.228, 10536.174, 371.895, 52813.083 23/06/23,08:58:11,07,10,2, 11.9,1,1, 23.228, 10536.165, 371.882, 52813.057 23/06/23,08:58:11,08,10,2, 11.9,1,1, 23.228, 10536.174, 371.869, 52813.049 23/06/23,08:58:11,09,10,2, 11.9,1,1, 23.228, 10536.138, 371.881, 52813.042 23/06/23,08:58:11,10,10,2, 11.9,1,1, 23.228, 10536.131, 371.878, 52813.056 23/06/23,08:58:11,11,10,2, 11.9,1,1, 23.228, 10536.172, 371.905, 52813.045 23/06/23,08:58:11,12,10,2, 11.9,1,1, 23.228, 10536.145, 371.869, 52813.060 23/06/23,08:58:11,13,10,2, 11.9,1,1, 23.228, 10536.137, 371.872, 52813.063 23/06/23,08:58:11,14,10,2, 11.9,1,1, 23.228, 10536.150, 371.893, 52813.061 23/06/23,08:58:11,15,10,2, 11.9,1,1, 23.228, 10536.150, 371.893, 52813.068 23/06/23,08:58:11,16,10,2, 11.9,1,1, 23.228, 10536.144, 371.912, 52813.068 23/06/23,08:58:11,17,10,2, 11.9,1,1, 23.228, 10536.165, 371.917, 52813.054 23/06/23,08:58:11,18,10,2, 11.9,1,1, 23.228, 10536.167, 371.909, 52813.082 23/06/23,08:58:11,19,10,2, 11.9,1,1, 23.228, 10536.163, 371.918, 52813.042 23/06/23,08:58:12,00,08,2, 11.9,1,1, 23.232, 10536.156, 371.918, 52813.042 23/06/23,08:58:12,01,08,2, 11.9,1,1, 23.232, 10536.149, 371.914, 52813.076 23/06/23,08:58:12,02,08,2, 11.9,1,1, 23.232, 10536.130, 371.922, 52813.068 23/06/23,08:58:12,03,08,2, 11.9,1,1, 23.232, 10536.138, 371.931, 52813.055 23/06/23,08:58:12,04,08,2, 11.9,1,1, 23.232, 10536.160, 371.915, 52813.042 23/06/23,08:58:12,05,08,2, 11.9,1,1, 23.232, 10536.157, 371.956, 52813.063 23/06/23,08:58:12,06,08,2, 11.9,1,1, 23.232, 10536.168, 371.972, 52813.082 23/06/23,08:58:12,07,08,2, 11.9,1,1, 23.232, 10536.154, 371.943, 52813.081 23/06/23,08:58:12,08,08,2, 11.9,1,1, 23.232, 10536.150, 371.934, 52813.103 23/06/23,08:58:12,09,08,2, 11.9,1,1, 23.232, 10536.144, 371.954, 52813.082 23/06/23,08:58:12,10,08,2, 11.9,1,1, 23.232, 10536.125, 371.957, 52813.061 23/06/23,08:58:12,11,08,2, 11.9,1,1, 23.232, 10536.134, 371.952, 52813.098 23/06/23,08:58:12,12,08,2, 11.9,1,1, 23.232, 10536.134, 371.950, 52813.088 23/06/23,08:58:12,13,08,2, 11.9,1,1, 23.232, 10536.130, 371.961, 52813.115 23/06/23,08:58:12,14,08,2, 11.9,1,1, 23.232, 10536.145, 371.915, 52813.096 23/06/23,08:58:12,15,08,2, 11.9,1,1, 23.232, 10536.160, 371.954, 52813.081 23/06/23,08:58:12,16,08,2, 11.9,1,1, 23.232, 10536.145, 371.954, 52813.088 23/06/23,08:58:12,17,08,2, 11.9,1,1, 23.232, 10536.151, 371.956, 52813.094 23/06/23,08:58:12,18,08,2, 11.9,1,1, 23.232, 10536.153, 371.970, 52813.070 23/06/23,08:58:12,19,08,2, 11.9,1,1, 23.232, 10536.163, 372.000, 52813.074 23/06/23,08:58:13,00,08,2, 11.9,1,1, 23.228, 10536.156, 372.000, 52813.074 23/06/23,08:58:13,01,08,2, 11.9,1,1, 23.228, 10536.142, 371.985, 52813.123 23/06/23,08:58:13,02,08,2, 11.9,1,1, 23.228, 10536.179, 372.006, 52813.123 23/06/23,08:58:13,03,08,2, 11.9,1,1, 23.228, 10536.168, 372.022, 52813.117 23/06/23,08:58:13,04,08,2, 11.9,1,1, 23.228, 10536.168, 372.017, 52813.133 23/06/23,08:58:13,05,08,2, 11.9,1,1, 23.228, 10536.154, 372.010, 52813.123 23/06/23,08:58:13,06,08,2, 11.9,1,1, 23.228, 10536.156, 372.026, 52813.111 23/06/23,08:58:13,07,08,2, 11.9,1,1, 23.228, 10536.149, 372.027, 52813.110 23/06/23,08:58:13,08,08,2, 11.9,1,1, 23.228, 10536.168, 372.023, 52813.124 23/06/23,08:58:13,09,08,2, 11.9,1,1, 23.228, 10536.169, 372.029, 52813.130 23/06/23,08:58:13,10,08,2, 11.9,1,1, 23.228, 10536.159, 372.020, 52813.129 23/06/23,08:58:13,11,08,2, 11.9,1,1, 23.228, 10536.176, 372.034, 52813.161 23/06/23,08:58:13,12,08,2, 11.9,1,1, 23.228, 10536.187, 372.018, 52813.146 23/06/23,08:58:13,13,08,2, 11.9,1,1, 23.228, 10536.178, 372.007, 52813.154 23/06/23,08:58:13,14,08,2, 11.9,1,1, 23.228, 10536.181, 372.051, 52813.163 23/06/23,08:58:13,15,08,2, 11.9,1,1, 23.228, 10536.200, 372.023, 52813.137 23/06/23,08:58:13,16,08,2, 11.9,1,1, 23.228, 10536.176, 372.049, 52813.109 23/06/23,08:58:13,17,08,2, 11.9,1,1, 23.228, 10536.177, 372.068, 52813.202 23/06/23,08:58:13,18,08,2, 11.9,1,1, 23.228, 10536.166, 372.062, 52813.181 23/06/23,08:58:13,19,08,2, 11.9,1,1, 23.228, 10536.162, 372.052, 52813.164 23/06/23,08:58:14,00,10,2, 11.9,1,1, 23.231, 10536.156, 372.052, 52813.164 23/06/23,08:58:14,01,10,2, 11.9,1,1, 23.231, 10536.170, 372.093, 52813.156 23/06/23,08:58:14,02,10,2, 11.9,1,1, 23.231, 10536.160, 372.092, 52813.135 23/06/23,08:58:14,03,10,2, 11.9,1,1, 23.231, 10536.155, 372.092, 52813.150 23/06/23,08:58:14,04,10,2, 11.9,1,1, 23.231, 10536.158, 372.091, 52813.191 23/06/23,08:58:14,05,10,2, 11.9,1,1, 23.231, 10536.149, 372.057, 52813.197 23/06/23,08:58:14,06,10,2, 11.9,1,1, 23.231, 10536.170, 372.089, 52813.193 23/06/23,08:58:14,07,10,2, 11.9,1,1, 23.231, 10536.153, 372.098, 52813.184 23/06/23,08:58:14,08,10,2, 11.9,1,1, 23.231, 10536.148, 372.104, 52813.216 23/06/23,08:58:14,09,10,2, 11.9,1,1, 23.231, 10536.185, 372.106, 52813.199 23/06/23,08:58:14,10,10,2, 11.9,1,1, 23.231, 10536.181, 372.114, 52813.182 23/06/23,08:58:14,11,10,2, 11.9,1,1, 23.231, 10536.139, 372.121, 52813.216 23/06/23,08:58:14,12,10,2, 11.9,1,1, 23.231, 10536.183, 372.145, 52813.191 23/06/23,08:58:14,13,10,2, 11.9,1,1, 23.231, 10536.147, 372.132, 52813.196 23/06/23,08:58:14,14,10,2, 11.9,1,1, 23.231, 10536.179, 372.146, 52813.174 23/06/23,08:58:14,15,10,2, 11.9,1,1, 23.231, 10536.185, 372.111, 52813.189 23/06/23,08:58:14,16,10,2, 11.9,1,1, 23.231, 10536.179, 372.150, 52813.193 23/06/23,08:58:14,17,10,2, 11.9,1,1, 23.231, 10536.189, 372.171, 52813.188 23/06/23,08:58:14,18,10,2, 11.9,1,1, 23.231, 10536.180, 372.155, 52813.223 23/06/23,08:58:14,19,10,2, 11.9,1,1, 23.231, 10536.161, 372.158, 52813.241 23/06/23,08:58:15,00,09,2, 11.9,1,1, 23.230, 10536.156, 372.158, 52813.241 23/06/23,08:58:15,01,09,2, 11.9,1,1, 23.230, 10536.201, 372.188, 52813.222 23/06/23,08:58:15,02,09,2, 11.9,1,1, 23.230, 10536.180, 372.204, 52813.210 23/06/23,08:58:15,03,09,2, 11.9,1,1, 23.230, 10536.153, 372.188, 52813.234 23/06/23,08:58:15,04,09,2, 11.9,1,1, 23.230, 10536.164, 372.192, 52813.221 23/06/23,08:58:15,05,09,2, 11.9,1,1, 23.230, 10536.168, 372.208, 52813.251 23/06/23,08:58:15,06,09,2, 11.9,1,1, 23.230, 10536.157, 372.213, 52813.228 23/06/23,08:58:15,07,09,2, 11.9,1,1, 23.230, 10536.149, 372.216, 52813.260 23/06/23,08:58:15,08,09,2, 11.9,1,1, 23.230, 10536.167, 372.197, 52813.204 23/06/23,08:58:15,09,09,2, 11.9,1,1, 23.230, 10536.170, 372.211, 52813.268 23/06/23,08:58:15,10,09,2, 11.9,1,1, 23.230, 10536.182, 372.214, 52813.244 23/06/23,08:58:15,11,09,2, 11.9,1,1, 23.230, 10536.166, 372.210, 52813.261 23/06/23,08:58:15,12,09,2, 11.9,1,1, 23.230, 10536.169, 372.244, 52813.242 23/06/23,08:58:15,13,09,2, 11.9,1,1, 23.230, 10536.179, 372.241, 52813.289 23/06/23,08:58:15,14,09,2, 11.9,1,1, 23.230, 10536.182, 372.245, 52813.264 23/06/23,08:58:15,15,09,2, 11.9,1,1, 23.230, 10536.160, 372.244, 52813.262 23/06/23,08:58:15,16,09,2, 11.9,1,1, 23.230, 10536.177, 372.247, 52813.285 23/06/23,08:58:15,17,09,2, 11.9,1,1, 23.230, 10536.153, 372.227, 52813.273 23/06/23,08:58:15,18,09,2, 11.9,1,1, 23.230, 10536.195, 372.258, 52813.273 23/06/23,08:58:15,19,09,2, 11.9,1,1, 23.230, 10536.188, 372.263, 52813.282 23/06/23,08:58:16,00,09,2, 11.9,1,1, 23.234, 10536.181, 372.263, 52813.282 23/06/23,08:58:16,01,09,2, 11.9,1,1, 23.234, 10536.176, 372.284, 52813.292 23/06/23,08:58:16,02,09,2, 11.9,1,1, 23.234, 10536.185, 372.273, 52813.278 23/06/23,08:58:16,03,09,2, 11.9,1,1, 23.234, 10536.166, 372.269, 52813.298 23/06/23,08:58:16,04,09,2, 11.9,1,1, 23.234, 10536.182, 372.255, 52813.313 23/06/23,08:58:16,05,09,2, 11.9,1,1, 23.234, 10536.155, 372.309, 52813.286 23/06/23,08:58:16,06,09,2, 11.9,1,1, 23.234, 10536.182, 372.283, 52813.317 23/06/23,08:58:16,07,09,2, 11.9,1,1, 23.234, 10536.175, 372.309, 52813.285 23/06/23,08:58:16,08,09,2, 11.9,1,1, 23.234, 10536.144, 372.306, 52813.263 23/06/23,08:58:16,09,09,2, 11.9,1,1, 23.234, 10536.160, 372.316, 52813.290 23/06/23,08:58:16,10,09,2, 11.9,1,1, 23.234, 10536.151, 372.320, 52813.276 23/06/23,08:58:16,11,09,2, 11.9,1,1, 23.234, 10536.141, 372.314, 52813.293 23/06/23,08:58:16,12,09,2, 11.9,1,1, 23.234, 10536.166, 372.328, 52813.313 23/06/23,08:58:16,13,09,2, 11.9,1,1, 23.234, 10536.177, 372.337, 52813.312 23/06/23,08:58:16,14,09,2, 11.9,1,1, 23.234, 10536.134, 372.358, 52813.345 23/06/23,08:58:16,15,09,2, 11.9,1,1, 23.234, 10536.163, 372.347, 52813.299 23/06/23,08:58:16,16,09,2, 11.9,1,1, 23.234, 10536.160, 372.366, 52813.285 23/06/23,08:58:16,17,09,2, 11.9,1,1, 23.234, 10536.153, 372.348, 52813.298 23/06/23,08:58:16,18,09,2, 11.9,1,1, 23.234, 10536.181, 372.337, 52813.281 23/06/23,08:58:16,19,09,2, 11.9,1,1, 23.234, 10536.175, 372.383, 52813.307 23/06/23,08:58:17,00,09,2, 11.9,1,1, 23.229, 10536.172, 372.383, 52813.307 23/06/23,08:58:17,01,09,2, 11.9,1,1, 23.229, 10536.187, 372.385, 52813.307 23/06/23,08:58:17,02,09,2, 11.9,1,1, 23.229, 10536.180, 372.403, 52813.303 23/06/23,08:58:17,03,09,2, 11.9,1,1, 23.229, 10536.153, 372.383, 52813.319 23/06/23,08:58:17,04,09,2, 11.9,1,1, 23.229, 10536.162, 372.406, 52813.305 23/06/23,08:58:17,05,09,2, 11.9,1,1, 23.229, 10536.204, 372.400, 52813.175 23/06/23,08:58:17,06,09,2, 11.9,1,1, 23.229, 10536.129, 372.383, 52813.148 23/06/23,08:58:17,07,09,2, 11.9,1,1, 23.229, 10536.179, 372.415, 52813.393 23/06/23,08:58:17,08,09,2, 11.9,1,1, 23.229, 10536.181, 372.407, 52813.333 23/06/23,08:58:17,09,09,2, 11.9,1,1, 23.229, 10536.166, 372.406, 52813.331 23/06/23,08:58:17,10,09,2, 11.9,1,1, 23.229, 10536.158, 372.409, 52813.351 23/06/23,08:58:17,11,09,2, 11.9,1,1, 23.229, 10536.157, 372.438, 52813.368 23/06/23,08:58:17,12,09,2, 11.9,1,1, 23.229, 10536.149, 372.441, 52813.329 23/06/23,08:58:17,13,09,2, 11.9,1,1, 23.229, 10536.163, 372.438, 52813.339 23/06/23,08:58:17,14,09,2, 11.9,1,1, 23.229, 10536.183, 372.444, 52813.311 23/06/23,08:58:17,15,09,2, 11.9,1,1, 23.229, 10536.167, 372.460, 52813.335 23/06/23,08:58:17,16,09,2, 11.9,1,1, 23.229, 10536.141, 372.460, 52813.358 23/06/23,08:58:17,17,09,2, 11.9,1,1, 23.229, 10536.137, 372.462, 52813.376 23/06/23,08:58:17,18,09,2, 11.9,1,1, 23.229, 10536.150, 372.455, 52813.344 23/06/23,08:58:17,19,09,2, 11.9,1,1, 23.229, 10536.165, 372.458, 52813.365 23/06/23,08:58:18,00,09,2, 11.9,1,1, 23.233, 10536.164, 372.458, 52813.365 23/06/23,08:58:18,01,09,2, 11.9,1,1, 23.233, 10536.152, 372.467, 52813.327 23/06/23,08:58:18,02,09,2, 11.9,1,1, 23.233, 10536.149, 372.475, 52813.374 23/06/23,08:58:18,03,09,2, 11.9,1,1, 23.233, 10536.152, 372.470, 52813.392 23/06/23,08:58:18,04,09,2, 11.9,1,1, 23.233, 10536.161, 372.506, 52813.405 23/06/23,08:58:18,05,09,2, 11.9,1,1, 23.233, 10536.151, 372.508, 52813.358 23/06/23,08:58:18,06,09,2, 11.9,1,1, 23.233, 10536.160, 372.493, 52813.356 23/06/23,08:58:18,07,09,2, 11.9,1,1, 23.233, 10536.177, 372.485, 52813.359 23/06/23,08:58:18,08,09,2, 11.9,1,1, 23.233, 10536.167, 372.507, 52813.370 23/06/23,08:58:18,09,09,2, 11.9,1,1, 23.233, 10536.179, 372.504, 52813.361 23/06/23,08:58:18,10,09,2, 11.9,1,1, 23.233, 10536.168, 372.526, 52813.398 23/06/23,08:58:18,11,09,2, 11.9,1,1, 23.233, 10536.154, 372.559, 52813.433 23/06/23,08:58:18,12,09,2, 11.9,1,1, 23.233, 10536.160, 372.533, 52813.385 23/06/23,08:58:18,13,09,2, 11.9,1,1, 23.233, 10536.143, 372.535, 52813.400 23/06/23,08:58:18,14,09,2, 11.9,1,1, 23.233, 10536.168, 372.538, 52813.404 23/06/23,08:58:18,15,09,2, 11.9,1,1, 23.233, 10536.167, 372.567, 52813.378 23/06/23,08:58:18,16,09,2, 11.9,1,1, 23.233, 10536.184, 372.566, 52813.392 23/06/23,08:58:18,17,09,2, 11.9,1,1, 23.233, 10536.180, 372.563, 52813.455 23/06/23,08:58:18,18,09,2, 11.9,1,1, 23.233, 10536.173, 372.552, 52813.413 23/06/23,08:58:18,19,09,2, 11.9,1,1, 23.233, 10536.165, 372.577, 52813.430 23/06/23,08:58:19,00,10,2, 11.9,1,1, 23.232, 10536.164, 372.577, 52813.430 23/06/23,08:58:19,01,10,2, 11.9,1,1, 23.232, 10536.145, 372.585, 52813.395 23/06/23,08:58:19,02,10,2, 11.9,1,1, 23.232, 10536.174, 372.570, 52813.407 23/06/23,08:58:19,03,10,2, 11.9,1,1, 23.232, 10536.137, 372.590, 52813.404 23/06/23,08:58:19,04,10,2, 11.9,1,1, 23.232, 10536.154, 372.590, 52813.443 23/06/23,08:58:19,05,10,2, 11.9,1,1, 23.232, 10536.143, 372.604, 52813.406 23/06/23,08:58:19,06,10,2, 11.9,1,1, 23.232, 10536.146, 372.609, 52813.451 23/06/23,08:58:19,07,10,2, 11.9,1,1, 23.232, 10536.167, 372.628, 52813.414 23/06/23,08:58:19,08,10,2, 11.9,1,1, 23.232, 10536.134, 372.618, 52813.476 23/06/23,08:58:19,09,10,2, 11.9,1,1, 23.232, 10536.111, 372.604, 52813.417 23/06/23,08:58:19,10,10,2, 11.9,1,1, 23.232, 10536.145, 372.615, 52813.453 23/06/23,08:58:19,11,10,2, 11.9,1,1, 23.232, 10536.140, 372.615, 52813.452 23/06/23,08:58:19,12,10,2, 11.9,1,1, 23.232, 10536.147, 372.613, 52813.402 23/06/23,08:58:19,13,10,2, 11.9,1,1, 23.232, 10536.145, 372.595, 52813.459 23/06/23,08:58:19,14,10,2, 11.9,1,1, 23.232, 10536.125, 372.633, 52813.458 23/06/23,08:58:19,15,10,2, 11.9,1,1, 23.232, 10536.120, 372.635, 52813.462 23/06/23,08:58:19,16,10,2, 11.9,1,1, 23.232, 10536.128, 372.647, 52813.472 23/06/23,08:58:19,17,10,2, 11.9,1,1, 23.232, 10536.111, 372.661, 52813.460 23/06/23,08:58:19,18,10,2, 11.9,1,1, 23.232, 10536.116, 372.654, 52813.499 23/06/23,08:58:19,19,10,2, 11.9,1,1, 23.232, 10536.105, 372.651, 52813.488 23/06/23,08:58:20,00,10,2, 11.9,1,1, 23.231, 10536.097, 372.651, 52813.488 23/06/23,08:58:20,01,10,2, 11.9,1,1, 23.231, 10536.142, 372.678, 52813.499 23/06/23,08:58:20,02,10,2, 11.9,1,1, 23.231, 10536.142, 372.682, 52813.492 23/06/23,08:58:20,03,10,2, 11.9,1,1, 23.231, 10536.121, 372.663, 52813.491 23/06/23,08:58:20,04,10,2, 11.9,1,1, 23.231, 10536.136, 372.673, 52813.469 23/06/23,08:58:20,05,10,2, 11.9,1,1, 23.231, 10536.105, 372.674, 52813.494 23/06/23,08:58:20,06,10,2, 11.9,1,1, 23.231, 10536.133, 372.676, 52813.482 23/06/23,08:58:20,07,10,2, 11.9,1,1, 23.231, 10536.098, 372.676, 52813.478 23/06/23,08:58:20,08,10,2, 11.9,1,1, 23.231, 10536.122, 372.690, 52813.491 23/06/23,08:58:20,09,10,2, 11.9,1,1, 23.231, 10536.120, 372.690, 52813.525 23/06/23,08:58:20,10,10,2, 11.9,1,1, 23.231, 10536.100, 372.710, 52813.506 23/06/23,08:58:20,11,10,2, 11.9,1,1, 23.231, 10536.137, 372.701, 52813.511 23/06/23,08:58:20,12,10,2, 11.9,1,1, 23.231, 10536.123, 372.718, 52813.510 23/06/23,08:58:20,13,10,2, 11.9,1,1, 23.231, 10536.146, 372.718, 52813.497 23/06/23,08:58:20,14,10,2, 11.9,1,1, 23.231, 10536.128, 372.722, 52813.510 23/06/23,08:58:20,15,10,2, 11.9,1,1, 23.231, 10536.137, 372.708, 52813.507 23/06/23,08:58:20,16,10,2, 11.9,1,1, 23.231, 10536.126, 372.731, 52813.507 23/06/23,08:58:20,17,10,2, 11.9,1,1, 23.231, 10536.113, 372.727, 52813.498 23/06/23,08:58:20,18,10,2, 11.9,1,1, 23.231, 10536.109, 372.743, 52813.540 23/06/23,08:58:20,19,10,2, 11.9,1,1, 23.231, 10536.132, 372.725, 52813.543 23/06/23,08:58:21,00,10,2, 11.9,1,1, 23.235, 10536.131, 372.725, 52813.543 23/06/23,08:58:21,01,10,2, 11.9,1,1, 23.235, 10536.158, 372.733, 52813.564 23/06/23,08:58:21,02,10,2, 11.9,1,1, 23.235, 10536.108, 372.758, 52813.523 23/06/23,08:58:21,03,10,2, 11.9,1,1, 23.235, 10536.091, 372.767, 52813.516 23/06/23,08:58:21,04,10,2, 11.9,1,1, 23.235, 10536.125, 372.794, 52813.578 23/06/23,08:58:21,05,10,2, 11.9,1,1, 23.235, 10536.111, 372.777, 52813.551 23/06/23,08:58:21,06,10,2, 11.9,1,1, 23.235, 10536.109, 372.795, 52813.544 23/06/23,08:58:21,07,10,2, 11.9,1,1, 23.235, 10536.122, 372.806, 52813.535 23/06/23,08:58:21,08,10,2, 11.9,1,1, 23.235, 10536.112, 372.794, 52813.529 23/06/23,08:58:21,09,10,2, 11.9,1,1, 23.235, 10536.130, 372.817, 52813.551 23/06/23,08:58:21,10,10,2, 11.9,1,1, 23.235, 10536.106, 372.816, 52813.577 23/06/23,08:58:21,11,10,2, 11.9,1,1, 23.235, 10536.089, 372.811, 52813.593 23/06/23,08:58:21,12,10,2, 11.9,1,1, 23.235, 10536.088, 372.826, 52813.580 23/06/23,08:58:21,13,10,2, 11.9,1,1, 23.235, 10536.099, 372.821, 52813.540 23/06/23,08:58:21,14,10,2, 11.9,1,1, 23.235, 10536.102, 372.822, 52813.576 23/06/23,08:58:21,15,10,2, 11.9,1,1, 23.235, 10536.120, 372.821, 52813.559 23/06/23,08:58:21,16,10,2, 11.9,1,1, 23.235, 10536.099, 372.843, 52813.580 23/06/23,08:58:21,17,10,2, 11.9,1,1, 23.235, 10536.104, 372.832, 52813.583 23/06/23,08:58:21,18,10,2, 11.9,1,1, 23.235, 10536.081, 372.860, 52813.628 23/06/23,08:58:21,19,10,2, 11.9,1,1, 23.235, 10536.082, 372.851, 52813.552 23/06/23,08:58:22,00,09,2, 11.9,1,1, 23.235, 10536.081, 372.851, 52813.552 23/06/23,08:58:22,01,09,2, 11.9,1,1, 23.235, 10536.076, 372.857, 52813.600 23/06/23,08:58:22,02,09,2, 11.9,1,1, 23.235, 10536.078, 372.882, 52813.617 23/06/23,08:58:22,03,09,2, 11.9,1,1, 23.235, 10536.103, 372.867, 52813.580 23/06/23,08:58:22,04,09,2, 11.9,1,1, 23.235, 10536.092, 372.888, 52813.618 23/06/23,08:58:22,05,09,2, 11.9,1,1, 23.235, 10536.098, 372.883, 52813.603 23/06/23,08:58:22,06,09,2, 11.9,1,1, 23.235, 10536.099, 372.912, 52813.633 23/06/23,08:58:22,07,09,2, 11.9,1,1, 23.235, 10536.107, 372.894, 52813.653 23/06/23,08:58:22,08,09,2, 11.9,1,1, 23.235, 10536.110, 372.882, 52813.616 23/06/23,08:58:22,09,09,2, 11.9,1,1, 23.235, 10536.091, 372.872, 52813.606 23/06/23,08:58:22,10,09,2, 11.9,1,1, 23.235, 10536.109, 372.922, 52813.596 23/06/23,08:58:22,11,09,2, 11.9,1,1, 23.235, 10536.103, 372.898, 52813.605 23/06/23,08:58:22,12,09,2, 11.9,1,1, 23.235, 10536.098, 372.925, 52813.634 23/06/23,08:58:22,13,09,2, 11.9,1,1, 23.235, 10536.093, 372.904, 52813.639 23/06/23,08:58:22,14,09,2, 11.9,1,1, 23.235, 10536.071, 372.910, 52813.626 23/06/23,08:58:22,15,09,2, 11.9,1,1, 23.235, 10536.091, 372.917, 52813.644 23/06/23,08:58:22,16,09,2, 11.9,1,1, 23.235, 10536.099, 372.941, 52813.592 23/06/23,08:58:22,17,09,2, 11.9,1,1, 23.235, 10536.081, 372.923, 52813.564 23/06/23,08:58:22,18,09,2, 11.9,1,1, 23.235, 10536.086, 372.924, 52813.619 23/06/23,08:58:22,19,09,2, 11.9,1,1, 23.235, 10536.080, 372.936, 52813.623 23/06/23,08:58:23,00,08,2, 11.9,1,1, 23.230, 10536.072, 372.936, 52813.623 23/06/23,08:58:23,01,08,2, 11.9,1,1, 23.230, 10536.068, 372.951, 52813.623 23/06/23,08:58:23,02,08,2, 11.9,1,1, 23.230, 10536.104, 372.984, 52813.653 23/06/23,08:58:23,03,08,2, 11.9,1,1, 23.230, 10536.088, 372.982, 52813.616 23/06/23,08:58:23,04,08,2, 11.9,1,1, 23.230, 10536.110, 372.951, 52813.605 23/06/23,08:58:23,05,08,2, 11.9,1,1, 23.230, 10536.081, 372.975, 52813.646 23/06/23,08:58:23,06,08,2, 11.9,1,1, 23.230, 10536.070, 372.972, 52813.647 23/06/23,08:58:23,07,08,2, 11.9,1,1, 23.230, 10536.072, 372.981, 52813.648 23/06/23,08:58:23,08,08,2, 11.9,1,1, 23.230, 10536.062, 372.973, 52813.665 23/06/23,08:58:23,09,08,2, 11.9,1,1, 23.230, 10536.063, 373.004, 52813.669 23/06/23,08:58:23,10,08,2, 11.9,1,1, 23.230, 10536.074, 372.989, 52813.663 23/06/23,08:58:23,11,08,2, 11.9,1,1, 23.230, 10536.093, 373.009, 52813.643 23/06/23,08:58:23,12,08,2, 11.9,1,1, 23.230, 10536.054, 372.992, 52813.668 23/06/23,08:58:23,13,08,2, 11.9,1,1, 23.230, 10536.099, 373.023, 52813.715 23/06/23,08:58:23,14,08,2, 11.9,1,1, 23.230, 10536.076, 373.019, 52813.700 23/06/23,08:58:23,15,08,2, 11.9,1,1, 23.230, 10536.053, 373.024, 52813.673 23/06/23,08:58:23,16,08,2, 11.9,1,1, 23.230, 10536.053, 373.014, 52813.666 23/06/23,08:58:23,17,08,2, 11.9,1,1, 23.230, 10536.050, 373.026, 52813.675 23/06/23,08:58:23,18,08,2, 11.9,1,1, 23.230, 10536.059, 373.036, 52813.670 23/06/23,08:58:23,19,08,2, 11.9,1,1, 23.230, 10536.081, 373.040, 52813.680 23/06/23,08:58:24,00,08,2, 12.0,1,1, 23.232, 10536.081, 373.040, 52813.680 23/06/23,08:58:24,01,08,2, 12.0,1,1, 23.232, 10536.065, 373.051, 52813.694 23/06/23,08:58:24,02,08,2, 12.0,1,1, 23.232, 10536.063, 373.047, 52813.676 23/06/23,08:58:24,03,08,2, 12.0,1,1, 23.232, 10536.069, 373.045, 52813.694 23/06/23,08:58:24,04,08,2, 12.0,1,1, 23.232, 10536.070, 373.067, 52813.726 23/06/23,08:58:24,05,08,2, 12.0,1,1, 23.232, 10536.063, 373.058, 52813.718 23/06/23,08:58:24,06,08,2, 12.0,1,1, 23.232, 10536.100, 373.083, 52813.711 23/06/23,08:58:24,07,08,2, 12.0,1,1, 23.232, 10536.095, 373.062, 52813.711 23/06/23,08:58:24,08,08,2, 12.0,1,1, 23.232, 10536.084, 373.056, 52813.744 23/06/23,08:58:24,09,08,2, 12.0,1,1, 23.232, 10536.075, 373.071, 52813.724 23/06/23,08:58:24,10,08,2, 12.0,1,1, 23.232, 10536.096, 373.077, 52813.771 23/06/23,08:58:24,11,08,2, 12.0,1,1, 23.232, 10536.080, 373.078, 52813.754 23/06/23,08:58:24,12,08,2, 12.0,1,1, 23.232, 10536.087, 373.087, 52813.701 23/06/23,08:58:24,13,08,2, 12.0,1,1, 23.232, 10536.095, 373.086, 52813.722 23/06/23,08:58:24,14,08,2, 12.0,1,1, 23.232, 10536.058, 373.092, 52813.720 23/06/23,08:58:24,15,08,2, 12.0,1,1, 23.232, 10536.081, 373.122, 52813.750 23/06/23,08:58:24,16,08,2, 12.0,1,1, 23.232, 10536.061, 373.126, 52813.793 23/06/23,08:58:24,17,08,2, 12.0,1,1, 23.232, 10536.071, 373.133, 52813.722 23/06/23,08:58:24,18,08,2, 12.0,1,1, 23.232, 10536.106, 373.149, 52813.751 23/06/23,08:58:24,19,08,2, 12.0,1,1, 23.232, 10536.084, 373.143, 52813.757 23/06/23,08:58:25,00,09,2, 11.9,1,1, 23.235, 10536.081, 373.143, 52813.757 23/06/23,08:58:25,01,09,2, 11.9,1,1, 23.235, 10536.065, 373.151, 52813.749 23/06/23,08:58:25,02,09,2, 11.9,1,1, 23.235, 10536.097, 373.134, 52813.765 23/06/23,08:58:25,03,09,2, 11.9,1,1, 23.235, 10536.068, 373.136, 52813.732 23/06/23,08:58:25,04,09,2, 11.9,1,1, 23.235, 10536.094, 373.155, 52813.766 23/06/23,08:58:25,05,09,2, 11.9,1,1, 23.235, 10536.087, 373.166, 52813.731 23/06/23,08:58:25,06,09,2, 11.9,1,1, 23.235, 10536.098, 373.145, 52813.748 23/06/23,08:58:25,07,09,2, 11.9,1,1, 23.235, 10536.090, 373.179, 52813.737 23/06/23,08:58:25,08,09,2, 11.9,1,1, 23.235, 10536.096, 373.170, 52813.791 23/06/23,08:58:25,09,09,2, 11.9,1,1, 23.235, 10536.090, 373.168, 52813.772 23/06/23,08:58:25,10,09,2, 11.9,1,1, 23.235, 10536.079, 373.219, 52813.790 23/06/23,08:58:25,11,09,2, 11.9,1,1, 23.235, 10536.100, 373.186, 52813.743 23/06/23,08:58:25,12,09,2, 11.9,1,1, 23.235, 10536.079, 373.217, 52813.734 23/06/23,08:58:25,13,09,2, 11.9,1,1, 23.235, 10536.066, 373.205, 52813.751 23/06/23,08:58:25,14,09,2, 11.9,1,1, 23.235, 10536.072, 373.201, 52813.755 23/06/23,08:58:25,15,09,2, 11.9,1,1, 23.235, 10536.072, 373.188, 52813.714 23/06/23,08:58:25,16,09,2, 11.9,1,1, 23.235, 10536.070, 373.230, 52813.768 23/06/23,08:58:25,17,09,2, 11.9,1,1, 23.235, 10536.072, 373.225, 52813.741 23/06/23,08:58:25,18,09,2, 11.9,1,1, 23.235, 10536.089, 373.250, 52813.804 23/06/23,08:58:25,19,09,2, 11.9,1,1, 23.235, 10536.086, 373.242, 52813.792 23/06/23,08:58:26,00,09,2, 11.9,1,1, 23.228, 10536.081, 373.242, 52813.792 23/06/23,08:58:26,01,09,2, 11.9,1,1, 23.228, 10536.085, 373.237, 52813.789 23/06/23,08:58:26,02,09,2, 11.9,1,1, 23.228, 10536.076, 373.290, 52813.781 23/06/23,08:58:26,03,09,2, 11.9,1,1, 23.228, 10536.079, 373.249, 52813.803 23/06/23,08:58:26,04,09,2, 11.9,1,1, 23.228, 10536.068, 373.224, 52813.776 23/06/23,08:58:26,05,09,2, 11.9,1,1, 23.228, 10536.085, 373.241, 52813.807 23/06/23,08:58:26,06,09,2, 11.9,1,1, 23.228, 10536.053, 373.264, 52813.802 23/06/23,08:58:26,07,09,2, 11.9,1,1, 23.228, 10536.044, 373.238, 52813.756 23/06/23,08:58:26,08,09,2, 11.9,1,1, 23.228, 10536.067, 373.244, 52813.768 23/06/23,08:58:26,09,09,2, 11.9,1,1, 23.228, 10536.060, 373.273, 52813.836 23/06/23,08:58:26,10,09,2, 11.9,1,1, 23.228, 10536.054, 373.285, 52813.768 23/06/23,08:58:26,11,09,2, 11.9,1,1, 23.228, 10536.060, 373.235, 52813.776 23/06/23,08:58:26,12,09,2, 11.9,1,1, 23.228, 10536.078, 373.297, 52813.801 23/06/23,08:58:26,13,09,2, 11.9,1,1, 23.228, 10536.062, 373.259, 52813.813 23/06/23,08:58:26,14,09,2, 11.9,1,1, 23.228, 10536.073, 373.287, 52813.857 23/06/23,08:58:26,15,09,2, 11.9,1,1, 23.228, 10536.074, 373.309, 52813.840 23/06/23,08:58:26,16,09,2, 11.9,1,1, 23.228, 10536.081, 373.315, 52813.844 23/06/23,08:58:26,17,09,2, 11.9,1,1, 23.228, 10536.082, 373.315, 52813.831 23/06/23,08:58:26,18,09,2, 11.9,1,1, 23.228, 10536.058, 373.320, 52813.792 23/06/23,08:58:26,19,09,2, 11.9,1,1, 23.228, 10536.067, 373.330, 52813.836 23/06/23,08:58:27,00,09,2, 11.9,1,1, 23.233, 10536.064, 373.330, 52813.836 23/06/23,08:58:27,01,09,2, 11.9,1,1, 23.233, 10536.093, 373.336, 52813.878 23/06/23,08:58:27,02,09,2, 11.9,1,1, 23.233, 10536.077, 373.300, 52813.817 23/06/23,08:58:27,03,09,2, 11.9,1,1, 23.233, 10536.095, 373.326, 52813.867 23/06/23,08:58:27,04,09,2, 11.9,1,1, 23.233, 10536.058, 373.319, 52813.803 23/06/23,08:58:27,05,09,2, 11.9,1,1, 23.233, 10536.058, 373.317, 52813.843 23/06/23,08:58:27,06,09,2, 11.9,1,1, 23.233, 10536.081, 373.336, 52813.875 23/06/23,08:58:27,07,09,2, 11.9,1,1, 23.233, 10536.074, 373.329, 52813.808 23/06/23,08:58:27,08,09,2, 11.9,1,1, 23.233, 10536.081, 373.346, 52813.803 23/06/23,08:58:27,09,09,2, 11.9,1,1, 23.233, 10536.078, 373.338, 52813.848 23/06/23,08:58:27,10,09,2, 11.9,1,1, 23.233, 10536.084, 373.336, 52813.810 23/06/23,08:58:27,11,09,2, 11.9,1,1, 23.233, 10536.081, 373.358, 52813.816 23/06/23,08:58:27,12,09,2, 11.9,1,1, 23.233, 10536.112, 373.341, 52813.873 23/06/23,08:58:27,13,09,2, 11.9,1,1, 23.233, 10536.091, 373.347, 52813.835 23/06/23,08:58:27,14,09,2, 11.9,1,1, 23.233, 10536.063, 373.359, 52813.845 23/06/23,08:58:27,15,09,2, 11.9,1,1, 23.233, 10536.078, 373.388, 52813.850 23/06/23,08:58:27,16,09,2, 11.9,1,1, 23.233, 10536.094, 373.364, 52813.816 23/06/23,08:58:27,17,09,2, 11.9,1,1, 23.233, 10536.079, 373.366, 52813.858 23/06/23,08:58:27,18,09,2, 11.9,1,1, 23.233, 10536.078, 373.364, 52813.825 23/06/23,08:58:27,19,09,2, 11.9,1,1, 23.233, 10536.097, 373.383, 52813.838 23/06/23,08:58:28,00,09,2, 11.9,1,1, 23.236, 10536.097, 373.383, 52813.838 23/06/23,08:58:28,01,09,2, 11.9,1,1, 23.236, 10536.090, 373.358, 52813.853 23/06/23,08:58:28,02,09,2, 11.9,1,1, 23.236, 10536.094, 373.350, 52813.850 23/06/23,08:58:28,03,09,2, 11.9,1,1, 23.236, 10536.091, 373.382, 52813.874 23/06/23,08:58:28,04,09,2, 11.9,1,1, 23.236, 10536.087, 373.369, 52813.853 23/06/23,08:58:28,05,09,2, 11.9,1,1, 23.236, 10536.083, 373.371, 52813.835 23/06/23,08:58:28,06,09,2, 11.9,1,1, 23.236, 10536.088, 373.409, 52813.826 23/06/23,08:58:28,07,09,2, 11.9,1,1, 23.236, 10536.081, 373.373, 52813.854 23/06/23,08:58:28,08,09,2, 11.9,1,1, 23.236, 10536.098, 373.383, 52813.864 23/06/23,08:58:28,09,09,2, 11.9,1,1, 23.236, 10536.092, 373.366, 52813.879 23/06/23,08:58:28,10,09,2, 11.9,1,1, 23.236, 10536.084, 373.385, 52813.884 23/06/23,08:58:28,11,09,2, 11.9,1,1, 23.236, 10536.076, 373.367, 52813.864 23/06/23,08:58:28,12,09,2, 11.9,1,1, 23.236, 10536.114, 373.406, 52813.853 23/06/23,08:58:28,13,09,2, 11.9,1,1, 23.236, 10536.097, 373.413, 52813.890 23/06/23,08:58:28,14,09,2, 11.9,1,1, 23.236, 10536.103, 373.395, 52813.823 23/06/23,08:58:28,15,09,2, 11.9,1,1, 23.236, 10536.114, 373.413, 52813.852 23/06/23,08:58:28,16,09,2, 11.9,1,1, 23.236, 10536.118, 373.419, 52813.842 23/06/23,08:58:28,17,09,2, 11.9,1,1, 23.236, 10536.104, 373.418, 52813.904 23/06/23,08:58:28,18,09,2, 11.9,1,1, 23.236, 10536.110, 373.424, 52813.877 23/06/23,08:58:28,19,09,2, 11.9,1,1, 23.236, 10536.122, 373.440, 52813.892 23/06/23,08:58:29,00,07,2, 11.9,1,1, 23.231, 10536.122, 373.440, 52813.892 23/06/23,08:58:29,01,07,2, 11.9,1,1, 23.231, 10536.118, 373.462, 52813.880 23/06/23,08:58:29,02,07,2, 11.9,1,1, 23.231, 10536.098, 373.449, 52813.890 23/06/23,08:58:29,03,07,2, 11.9,1,1, 23.231, 10536.079, 373.451, 52813.873 23/06/23,08:58:29,04,07,2, 11.9,1,1, 23.231, 10536.117, 373.430, 52813.915 23/06/23,08:58:29,05,07,2, 11.9,1,1, 23.231, 10536.078, 373.455, 52813.865 23/06/23,08:58:29,06,07,2, 11.9,1,1, 23.231, 10536.105, 373.445, 52813.906 23/06/23,08:58:29,07,07,2, 11.9,1,1, 23.231, 10536.107, 373.447, 52813.960 23/06/23,08:58:29,08,07,2, 11.9,1,1, 23.231, 10536.115, 373.443, 52813.892 23/06/23,08:58:29,09,07,2, 11.9,1,1, 23.231, 10536.118, 373.456, 52813.877 23/06/23,08:58:29,10,07,2, 11.9,1,1, 23.231, 10536.099, 373.483, 52813.906 23/06/23,08:58:29,11,07,2, 11.9,1,1, 23.231, 10536.103, 373.439, 52813.872 23/06/23,08:58:29,12,07,2, 11.9,1,1, 23.231, 10536.103, 373.449, 52813.881 23/06/23,08:58:29,13,07,2, 11.9,1,1, 23.231, 10536.120, 373.458, 52813.897 23/06/23,08:58:29,14,07,2, 11.9,1,1, 23.231, 10536.107, 373.453, 52813.896 23/06/23,08:58:29,15,07,2, 11.9,1,1, 23.231, 10536.089, 373.465, 52813.861 23/06/23,08:58:29,16,07,2, 11.9,1,1, 23.231, 10536.138, 373.484, 52813.883 23/06/23,08:58:29,17,07,2, 11.9,1,1, 23.231, 10536.121, 373.473, 52813.908 23/06/23,08:58:29,18,07,2, 11.9,1,1, 23.231, 10536.133, 373.463, 52813.920 23/06/23,08:58:29,19,07,2, 11.9,1,1, 23.231, 10536.110, 373.469, 52813.899 23/06/23,08:58:30,00,07,2, 11.9,1,1, 23.237, 10536.106, 373.469, 52813.899 23/06/23,08:58:30,01,07,2, 11.9,1,1, 23.237, 10536.125, 373.488, 52813.877 23/06/23,08:58:30,02,07,2, 11.9,1,1, 23.237, 10536.120, 373.509, 52813.907 23/06/23,08:58:30,03,07,2, 11.9,1,1, 23.237, 10536.123, 373.507, 52813.916 23/06/23,08:58:30,04,07,2, 11.9,1,1, 23.237, 10536.125, 373.493, 52813.883 23/06/23,08:58:30,05,07,2, 11.9,1,1, 23.237, 10536.114, 373.491, 52813.940 23/06/23,08:58:30,06,07,2, 11.9,1,1, 23.237, 10536.139, 373.508, 52813.917 23/06/23,08:58:30,07,07,2, 11.9,1,1, 23.237, 10536.145, 373.479, 52813.893 23/06/23,08:58:30,08,07,2, 11.9,1,1, 23.237, 10536.139, 373.507, 52813.904 23/06/23,08:58:30,09,07,2, 11.9,1,1, 23.237, 10536.111, 373.478, 52813.906 23/06/23,08:58:30,10,07,2, 11.9,1,1, 23.237, 10536.107, 373.502, 52813.921 23/06/23,08:58:30,11,07,2, 11.9,1,1, 23.237, 10536.139, 373.512, 52813.931 23/06/23,08:58:30,12,07,2, 11.9,1,1, 23.237, 10536.142, 373.498, 52813.894 23/06/23,08:58:30,13,07,2, 11.9,1,1, 23.237, 10536.137, 373.524, 52813.926 23/06/23,08:58:30,14,07,2, 11.9,1,1, 23.237, 10536.150, 373.518, 52813.919 23/06/23,08:58:30,15,07,2, 11.9,1,1, 23.237, 10536.144, 373.525, 52813.909 23/06/23,08:58:30,16,07,2, 11.9,1,1, 23.237, 10536.144, 373.524, 52813.948 23/06/23,08:58:30,17,07,2, 11.9,1,1, 23.237, 10536.161, 373.513, 52813.931 23/06/23,08:58:30,18,07,2, 11.9,1,1, 23.237, 10536.120, 373.505, 52813.933 23/06/23,08:58:30,19,07,2, 11.9,1,1, 23.237, 10536.160, 373.539, 52813.953 23/06/23,08:58:31,00,07,2, 11.9,1,1, 23.237, 10536.156, 373.539, 52813.953 23/06/23,08:58:31,01,07,2, 11.9,1,1, 23.237, 10536.146, 373.524, 52813.937 23/06/23,08:58:31,02,07,2, 11.9,1,1, 23.237, 10536.165, 373.518, 52813.909 23/06/23,08:58:31,03,07,2, 11.9,1,1, 23.237, 10536.150, 373.527, 52813.906 23/06/23,08:58:31,04,07,2, 11.9,1,1, 23.237, 10536.171, 373.488, 52813.933 23/06/23,08:58:31,05,07,2, 11.9,1,1, 23.237, 10536.164, 373.525, 52813.968 23/06/23,08:58:31,06,07,2, 11.9,1,1, 23.237, 10536.145, 373.522, 52813.906 23/06/23,08:58:31,07,07,2, 11.9,1,1, 23.237, 10536.155, 373.531, 52813.895 23/06/23,08:58:31,08,07,2, 11.9,1,1, 23.237, 10536.169, 373.505, 52813.895 23/06/23,08:58:31,09,07,2, 11.9,1,1, 23.237, 10536.152, 373.521, 52813.885 23/06/23,08:58:31,10,07,2, 11.9,1,1, 23.237, 10536.191, 373.517, 52813.932 23/06/23,08:58:31,11,07,2, 11.9,1,1, 23.237, 10536.192, 373.515, 52813.928 23/06/23,08:58:31,12,07,2, 11.9,1,1, 23.237, 10536.153, 373.505, 52813.925 23/06/23,08:58:31,13,07,2, 11.9,1,1, 23.237, 10536.189, 373.513, 52813.946 23/06/23,08:58:31,14,07,2, 11.9,1,1, 23.237, 10536.191, 373.519, 52813.909 23/06/23,08:58:31,15,07,2, 11.9,1,1, 23.237, 10536.191, 373.518, 52813.943 23/06/23,08:58:31,16,07,2, 11.9,1,1, 23.237, 10536.203, 373.522, 52813.920 23/06/23,08:58:31,17,07,2, 11.9,1,1, 23.237, 10536.184, 373.514, 52813.944 23/06/23,08:58:31,18,07,2, 11.9,1,1, 23.237, 10536.181, 373.510, 52813.959 23/06/23,08:58:31,19,07,2, 11.9,1,1, 23.237, 10536.199, 373.514, 52813.955 23/06/23,08:58:32,00,08,2, 11.9,1,1, 23.232, 10536.197, 373.514, 52813.955 23/06/23,08:58:32,01,08,2, 11.9,1,1, 23.232, 10536.191, 373.509, 52813.948 23/06/23,08:58:32,02,08,2, 11.9,1,1, 23.232, 10536.218, 373.508, 52813.908 23/06/23,08:58:32,03,08,2, 11.9,1,1, 23.232, 10536.217, 373.520, 52813.921 23/06/23,08:58:32,04,08,2, 11.9,1,1, 23.232, 10536.215, 373.509, 52813.986 23/06/23,08:58:32,05,08,2, 11.9,1,1, 23.232, 10536.196, 373.536, 52813.964 23/06/23,08:58:32,06,08,2, 11.9,1,1, 23.232, 10536.210, 373.514, 52813.929 23/06/23,08:58:32,07,08,2, 11.9,1,1, 23.232, 10536.211, 373.510, 52813.956 23/06/23,08:58:32,08,08,2, 11.9,1,1, 23.232, 10536.224, 373.513, 52813.966 23/06/23,08:58:32,09,08,2, 11.9,1,1, 23.232, 10536.202, 373.501, 52813.941 23/06/23,08:58:32,10,08,2, 11.9,1,1, 23.232, 10536.233, 373.507, 52813.979 23/06/23,08:58:32,11,08,2, 11.9,1,1, 23.232, 10536.210, 373.480, 52813.940 23/06/23,08:58:32,12,08,2, 11.9,1,1, 23.232, 10536.209, 373.512, 52813.962 23/06/23,08:58:32,13,08,2, 11.9,1,1, 23.232, 10536.235, 373.489, 52813.914 23/06/23,08:58:32,14,08,2, 11.9,1,1, 23.232, 10536.212, 373.501, 52813.964 23/06/23,08:58:32,15,08,2, 11.9,1,1, 23.232, 10536.239, 373.509, 52813.968 23/06/23,08:58:32,16,08,2, 11.9,1,1, 23.232, 10536.228, 373.517, 52813.965 23/06/23,08:58:32,17,08,2, 11.9,1,1, 23.232, 10536.227, 373.500, 52813.999 23/06/23,08:58:32,18,08,2, 11.9,1,1, 23.232, 10536.254, 373.518, 52813.972 23/06/23,08:58:32,19,08,2, 11.9,1,1, 23.232, 10536.232, 373.477, 52813.940 23/06/23,08:58:33,00,08,2, 11.9,1,1, 23.234, 10536.231, 373.477, 52813.940 23/06/23,08:58:33,01,08,2, 11.9,1,1, 23.234, 10536.254, 373.492, 52813.936 23/06/23,08:58:33,02,08,2, 11.9,1,1, 23.234, 10536.245, 373.491, 52813.946 23/06/23,08:58:33,03,08,2, 11.9,1,1, 23.234, 10536.270, 373.495, 52813.915 23/06/23,08:58:33,04,08,2, 11.9,1,1, 23.234, 10536.257, 373.480, 52813.939 23/06/23,08:58:33,05,08,2, 11.9,1,1, 23.234, 10536.277, 373.528, 52813.983 23/06/23,08:58:33,06,08,2, 11.9,1,1, 23.234, 10536.276, 373.491, 52813.926 23/06/23,08:58:33,07,08,2, 11.9,1,1, 23.234, 10536.274, 373.497, 52813.931 23/06/23,08:58:33,08,08,2, 11.9,1,1, 23.234, 10536.255, 373.498, 52813.949 23/06/23,08:58:33,09,08,2, 11.9,1,1, 23.234, 10536.252, 373.519, 52813.940 23/06/23,08:58:33,10,08,2, 11.9,1,1, 23.234, 10536.260, 373.505, 52813.923 23/06/23,08:58:33,11,08,2, 11.9,1,1, 23.234, 10536.279, 373.512, 52813.929 23/06/23,08:58:33,12,08,2, 11.9,1,1, 23.234, 10536.274, 373.482, 52813.908 23/06/23,08:58:33,13,08,2, 11.9,1,1, 23.234, 10536.305, 373.507, 52813.939 23/06/23,08:58:33,14,08,2, 11.9,1,1, 23.234, 10536.290, 373.515, 52813.930 23/06/23,08:58:33,15,08,2, 11.9,1,1, 23.234, 10536.294, 373.503, 52813.959 23/06/23,08:58:33,16,08,2, 11.9,1,1, 23.234, 10536.308, 373.496, 52813.986 23/06/23,08:58:33,17,08,2, 11.9,1,1, 23.234, 10536.321, 373.506, 52813.941 23/06/23,08:58:33,18,08,2, 11.9,1,1, 23.234, 10536.292, 373.498, 52813.952 23/06/23,08:58:33,19,08,2, 11.9,1,1, 23.234, 10536.311, 373.532, 52813.906 23/06/23,08:58:34,00,08,2, 11.8,1,1, 23.232, 10536.306, 373.532, 52813.906 23/06/23,08:58:34,01,08,2, 11.8,1,1, 23.232, 10536.305, 373.494, 52813.974 23/06/23,08:58:34,02,08,2, 11.8,1,1, 23.232, 10536.292, 373.522, 52813.952 23/06/23,08:58:34,03,08,2, 11.8,1,1, 23.232, 10536.324, 373.513, 52813.964 23/06/23,08:58:34,04,08,2, 11.8,1,1, 23.232, 10536.304, 373.513, 52813.933 23/06/23,08:58:34,05,08,2, 11.8,1,1, 23.232, 10536.320, 373.524, 52813.947 23/06/23,08:58:34,06,08,2, 11.8,1,1, 23.232, 10536.322, 373.503, 52813.973 23/06/23,08:58:34,07,08,2, 11.8,1,1, 23.232, 10536.314, 373.510, 52813.938 23/06/23,08:58:34,08,08,2, 11.8,1,1, 23.232, 10536.324, 373.495, 52813.955 23/06/23,08:58:34,09,08,2, 11.8,1,1, 23.232, 10536.337, 373.518, 52813.948 23/06/23,08:58:34,10,08,2, 11.8,1,1, 23.232, 10536.313, 373.508, 52813.932 23/06/23,08:58:34,11,08,2, 11.8,1,1, 23.232, 10536.319, 373.501, 52813.955 23/06/23,08:58:34,12,08,2, 11.8,1,1, 23.232, 10536.341, 373.510, 52813.973 23/06/23,08:58:34,13,08,2, 11.8,1,1, 23.232, 10536.341, 373.507, 52813.988 23/06/23,08:58:34,14,08,2, 11.8,1,1, 23.232, 10536.311, 373.503, 52813.960 23/06/23,08:58:34,15,08,2, 11.8,1,1, 23.232, 10536.341, 373.484, 52813.941 23/06/23,08:58:34,16,08,2, 11.8,1,1, 23.232, 10536.358, 373.503, 52813.932 23/06/23,08:58:34,17,08,2, 11.8,1,1, 23.232, 10536.327, 373.483, 52813.914 23/06/23,08:58:34,18,08,2, 11.8,1,1, 23.232, 10536.354, 373.522, 52813.969 23/06/23,08:58:34,19,08,2, 11.8,1,1, 23.232, 10536.345, 373.511, 52813.976 23/06/23,08:58:35,00,08,2, 11.9,1,1, 23.235, 10536.339, 373.511, 52813.976 23/06/23,08:58:35,01,08,2, 11.9,1,1, 23.235, 10536.344, 373.516, 52813.993 23/06/23,08:58:35,02,08,2, 11.9,1,1, 23.235, 10536.389, 373.514, 52813.942 23/06/23,08:58:35,03,08,2, 11.9,1,1, 23.235, 10536.368, 373.510, 52813.976 23/06/23,08:58:35,04,08,2, 11.9,1,1, 23.235, 10536.364, 373.506, 52813.913 23/06/23,08:58:35,05,08,2, 11.9,1,1, 23.235, 10536.372, 373.485, 52813.946 23/06/23,08:58:35,06,08,2, 11.9,1,1, 23.235, 10536.357, 373.509, 52813.941 23/06/23,08:58:35,07,08,2, 11.9,1,1, 23.235, 10536.355, 373.510, 52813.940 23/06/23,08:58:35,08,08,2, 11.9,1,1, 23.235, 10536.360, 373.518, 52813.974 23/06/23,08:58:35,09,08,2, 11.9,1,1, 23.235, 10536.368, 373.489, 52813.962 23/06/23,08:58:35,10,08,2, 11.9,1,1, 23.235, 10536.358, 373.519, 52813.971 23/06/23,08:58:35,11,08,2, 11.9,1,1, 23.235, 10536.387, 373.520, 52813.974 23/06/23,08:58:35,12,08,2, 11.9,1,1, 23.235, 10536.362, 373.511, 52813.976 23/06/23,08:58:35,13,08,2, 11.9,1,1, 23.235, 10536.349, 373.518, 52813.952 23/06/23,08:58:35,14,08,2, 11.9,1,1, 23.235, 10536.373, 373.503, 52813.975 23/06/23,08:58:35,15,08,2, 11.9,1,1, 23.235, 10536.378, 373.522, 52813.994 23/06/23,08:58:35,16,08,2, 11.9,1,1, 23.235, 10536.371, 373.534, 52813.989 23/06/23,08:58:35,17,08,2, 11.9,1,1, 23.235, 10536.392, 373.525, 52813.976 23/06/23,08:58:35,18,08,2, 11.9,1,1, 23.235, 10536.379, 373.523, 52814.015 23/06/23,08:58:35,19,08,2, 11.9,1,1, 23.235, 10536.392, 373.546, 52813.996 23/06/23,08:58:36,00,08,2, 11.9,1,1, 23.236, 10536.389, 373.546, 52813.996 23/06/23,08:58:36,01,08,2, 11.9,1,1, 23.236, 10536.379, 373.517, 52813.959 23/06/23,08:58:36,02,08,2, 11.9,1,1, 23.236, 10536.395, 373.513, 52813.971 23/06/23,08:58:36,03,08,2, 11.9,1,1, 23.236, 10536.395, 373.515, 52814.012 23/06/23,08:58:36,04,08,2, 11.9,1,1, 23.236, 10536.386, 373.521, 52813.984 23/06/23,08:58:36,05,08,2, 11.9,1,1, 23.236, 10536.392, 373.502, 52814.011 23/06/23,08:58:36,06,08,2, 11.9,1,1, 23.236, 10536.374, 373.512, 52814.006 23/06/23,08:58:36,07,08,2, 11.9,1,1, 23.236, 10536.392, 373.516, 52814.004 23/06/23,08:58:36,08,08,2, 11.9,1,1, 23.236, 10536.406, 373.513, 52813.998 23/06/23,08:58:36,09,08,2, 11.9,1,1, 23.236, 10536.410, 373.508, 52813.956 23/06/23,08:58:36,10,08,2, 11.9,1,1, 23.236, 10536.401, 373.522, 52814.029 23/06/23,08:58:36,11,08,2, 11.9,1,1, 23.236, 10536.415, 373.510, 52813.984 23/06/23,08:58:36,12,08,2, 11.9,1,1, 23.236, 10536.372, 373.518, 52813.959 23/06/23,08:58:36,13,08,2, 11.9,1,1, 23.236, 10536.372, 373.515, 52814.003 23/06/23,08:58:36,14,08,2, 11.9,1,1, 23.236, 10536.404, 373.529, 52813.952 23/06/23,08:58:36,15,08,2, 11.9,1,1, 23.236, 10536.396, 373.529, 52814.016 23/06/23,08:58:36,16,08,2, 11.9,1,1, 23.236, 10536.409, 373.518, 52814.040 23/06/23,08:58:36,17,08,2, 11.9,1,1, 23.236, 10536.393, 373.501, 52814.013 23/06/23,08:58:36,18,08,2, 11.9,1,1, 23.236, 10536.432, 373.522, 52814.022 23/06/23,08:58:36,19,08,2, 11.9,1,1, 23.236, 10536.441, 373.515, 52814.018 23/06/23,08:58:37,00,08,2, 12.0,1,1, 23.232, 10536.439, 373.515, 52814.018 23/06/23,08:58:37,01,08,2, 12.0,1,1, 23.232, 10536.417, 373.523, 52814.033 23/06/23,08:58:37,02,08,2, 12.0,1,1, 23.232, 10536.419, 373.528, 52813.993 23/06/23,08:58:37,03,08,2, 12.0,1,1, 23.232, 10536.432, 373.523, 52814.027 23/06/23,08:58:37,04,08,2, 12.0,1,1, 23.232, 10536.425, 373.511, 52814.032 23/06/23,08:58:37,05,08,2, 12.0,1,1, 23.232, 10536.437, 373.523, 52814.039 23/06/23,08:58:37,06,08,2, 12.0,1,1, 23.232, 10536.430, 373.541, 52814.071 23/06/23,08:58:37,07,08,2, 12.0,1,1, 23.232, 10536.424, 373.537, 52814.023 23/06/23,08:58:37,08,08,2, 12.0,1,1, 23.232, 10536.429, 373.522, 52814.026 23/06/23,08:58:37,09,08,2, 12.0,1,1, 23.232, 10536.420, 373.555, 52814.048 23/06/23,08:58:37,10,08,2, 12.0,1,1, 23.232, 10536.401, 373.550, 52814.015 23/06/23,08:58:37,11,08,2, 12.0,1,1, 23.232, 10536.399, 373.540, 52814.031 23/06/23,08:58:37,12,08,2, 12.0,1,1, 23.232, 10536.409, 373.538, 52814.004 23/06/23,08:58:37,13,08,2, 12.0,1,1, 23.232, 10536.449, 373.541, 52814.008 23/06/23,08:58:37,14,08,2, 12.0,1,1, 23.232, 10536.426, 373.531, 52814.033 23/06/23,08:58:37,15,08,2, 12.0,1,1, 23.232, 10536.439, 373.544, 52814.025 23/06/23,08:58:37,16,08,2, 12.0,1,1, 23.232, 10536.437, 373.559, 52814.050 23/06/23,08:58:37,17,08,2, 12.0,1,1, 23.232, 10536.452, 373.537, 52814.035 23/06/23,08:58:37,18,08,2, 12.0,1,1, 23.232, 10536.431, 373.555, 52814.050 23/06/23,08:58:37,19,08,2, 12.0,1,1, 23.232, 10536.422, 373.546, 52814.051 23/06/23,08:58:38,00,09,2, 11.9,1,1, 23.236, 10536.414, 373.546, 52814.051 23/06/23,08:58:38,01,09,2, 11.9,1,1, 23.236, 10536.426, 373.534, 52814.053 23/06/23,08:58:38,02,09,2, 11.9,1,1, 23.236, 10536.429, 373.547, 52814.062 23/06/23,08:58:38,03,09,2, 11.9,1,1, 23.236, 10536.430, 373.518, 52814.058 23/06/23,08:58:38,04,09,2, 11.9,1,1, 23.236, 10536.436, 373.559, 52814.042 23/06/23,08:58:38,05,09,2, 11.9,1,1, 23.236, 10536.447, 373.549, 52814.012 23/06/23,08:58:38,06,09,2, 11.9,1,1, 23.236, 10536.427, 373.564, 52813.997 23/06/23,08:58:38,07,09,2, 11.9,1,1, 23.236, 10536.435, 373.545, 52814.006 23/06/23,08:58:38,08,09,2, 11.9,1,1, 23.236, 10536.460, 373.552, 52814.024 23/06/23,08:58:38,09,09,2, 11.9,1,1, 23.236, 10536.442, 373.561, 52814.056 23/06/23,08:58:38,10,09,2, 11.9,1,1, 23.236, 10536.418, 373.575, 52814.028 23/06/23,08:58:38,11,09,2, 11.9,1,1, 23.236, 10536.449, 373.566, 52814.083 23/06/23,08:58:38,12,09,2, 11.9,1,1, 23.236, 10536.439, 373.566, 52814.039 23/06/23,08:58:38,13,09,2, 11.9,1,1, 23.236, 10536.420, 373.569, 52814.075 23/06/23,08:58:38,14,09,2, 11.9,1,1, 23.236, 10536.401, 373.573, 52814.057 23/06/23,08:58:38,15,09,2, 11.9,1,1, 23.236, 10536.414, 373.561, 52814.062 23/06/23,08:58:38,16,09,2, 11.9,1,1, 23.236, 10536.411, 373.592, 52814.035 23/06/23,08:58:38,17,09,2, 11.9,1,1, 23.236, 10536.396, 373.572, 52814.053 23/06/23,08:58:38,18,09,2, 11.9,1,1, 23.236, 10536.435, 373.573, 52814.052 23/06/23,08:58:38,19,09,2, 11.9,1,1, 23.236, 10536.420, 373.609, 52814.020 23/06/23,08:58:39,00,09,2, 12.0,1,1, 23.232, 10536.414, 373.609, 52814.020 23/06/23,08:58:39,01,09,2, 12.0,1,1, 23.232, 10536.449, 373.589, 52814.302 23/06/23,08:58:39,02,09,2, 12.0,1,1, 23.232, 10536.429, 373.587, 52814.016 23/06/23,08:58:39,03,09,2, 12.0,1,1, 23.232, 10536.413, 373.587, 52814.053 23/06/23,08:58:39,04,09,2, 12.0,1,1, 23.232, 10536.438, 373.584, 52814.003 23/06/23,08:58:39,05,09,2, 12.0,1,1, 23.232, 10536.443, 373.578, 52814.019 23/06/23,08:58:39,06,09,2, 12.0,1,1, 23.232, 10536.452, 373.604, 52814.077 23/06/23,08:58:39,07,09,2, 12.0,1,1, 23.232, 10536.433, 373.604, 52814.092 23/06/23,08:58:39,08,09,2, 12.0,1,1, 23.232, 10536.442, 373.603, 52814.099 23/06/23,08:58:39,09,09,2, 12.0,1,1, 23.232, 10536.441, 373.609, 52814.075 23/06/23,08:58:39,10,09,2, 12.0,1,1, 23.232, 10536.443, 373.617, 52814.099 23/06/23,08:58:39,11,09,2, 12.0,1,1, 23.232, 10536.437, 373.605, 52814.120 23/06/23,08:58:39,12,09,2, 12.0,1,1, 23.232, 10536.460, 373.617, 52814.087 23/06/23,08:58:39,13,09,2, 12.0,1,1, 23.232, 10536.472, 373.638, 52814.067 23/06/23,08:58:39,14,09,2, 12.0,1,1, 23.232, 10536.424, 373.632, 52814.085 23/06/23,08:58:39,15,09,2, 12.0,1,1, 23.232, 10536.450, 373.629, 52814.074 23/06/23,08:58:39,16,09,2, 12.0,1,1, 23.232, 10536.443, 373.638, 52814.064 23/06/23,08:58:39,17,09,2, 12.0,1,1, 23.232, 10536.438, 373.615, 52814.074 23/06/23,08:58:39,18,09,2, 12.0,1,1, 23.232, 10536.429, 373.627, 52814.078 23/06/23,08:58:39,19,09,2, 12.0,1,1, 23.232, 10536.459, 373.636, 52814.073 23/06/23,08:58:40,00,08,2, 11.9,1,1, 23.232, 10536.456, 373.636, 52814.073 23/06/23,08:58:40,01,08,2, 11.9,1,1, 23.232, 10536.454, 373.659, 52814.118 23/06/23,08:58:40,02,08,2, 11.9,1,1, 23.232, 10536.474, 373.646, 52814.086 23/06/23,08:58:40,03,08,2, 11.9,1,1, 23.232, 10536.453, 373.657, 52814.094 23/06/23,08:58:40,04,08,2, 11.9,1,1, 23.232, 10536.452, 373.649, 52814.065 23/06/23,08:58:40,05,08,2, 11.9,1,1, 23.232, 10536.444, 373.646, 52814.124 23/06/23,08:58:40,06,08,2, 11.9,1,1, 23.232, 10536.446, 373.649, 52814.112 23/06/23,08:58:40,07,08,2, 11.9,1,1, 23.232, 10536.454, 373.660, 52814.111 23/06/23,08:58:40,08,08,2, 11.9,1,1, 23.232, 10536.435, 373.657, 52814.118 23/06/23,08:58:40,09,08,2, 11.9,1,1, 23.232, 10536.455, 373.645, 52814.106 23/06/23,08:58:40,10,08,2, 11.9,1,1, 23.232, 10536.425, 373.684, 52814.097 23/06/23,08:58:40,11,08,2, 11.9,1,1, 23.232, 10536.448, 373.696, 52814.105 23/06/23,08:58:40,12,08,2, 11.9,1,1, 23.232, 10536.446, 373.684, 52814.097 23/06/23,08:58:40,13,08,2, 11.9,1,1, 23.232, 10536.431, 373.675, 52814.110 23/06/23,08:58:40,14,08,2, 11.9,1,1, 23.232, 10536.425, 373.678, 52814.143 23/06/23,08:58:40,15,08,2, 11.9,1,1, 23.232, 10536.435, 373.692, 52814.134 23/06/23,08:58:40,16,08,2, 11.9,1,1, 23.232, 10536.428, 373.680, 52814.132 23/06/23,08:58:40,17,08,2, 11.9,1,1, 23.232, 10536.446, 373.681, 52814.115 23/06/23,08:58:40,18,08,2, 11.9,1,1, 23.232, 10536.484, 373.684, 52814.156 23/06/23,08:58:40,19,08,2, 11.9,1,1, 23.232, 10536.445, 373.692, 52814.146 23/06/23,08:58:41,00,07,2, 11.9,1,1, 23.235, 10536.439, 373.692, 52814.146 23/06/23,08:58:41,01,07,2, 11.9,1,1, 23.235, 10536.443, 373.697, 52814.109 23/06/23,08:58:41,02,07,2, 11.9,1,1, 23.235, 10536.446, 373.705, 52814.142 23/06/23,08:58:41,03,07,2, 11.9,1,1, 23.235, 10536.433, 373.710, 52814.136 23/06/23,08:58:41,04,07,2, 11.9,1,1, 23.235, 10536.462, 373.713, 52814.177 23/06/23,08:58:41,05,07,2, 11.9,1,1, 23.235, 10536.436, 373.724, 52814.161 23/06/23,08:58:41,06,07,2, 11.9,1,1, 23.235, 10536.446, 373.736, 52814.191 23/06/23,08:58:41,07,07,2, 11.9,1,1, 23.235, 10536.444, 373.726, 52814.144 23/06/23,08:58:41,08,07,2, 11.9,1,1, 23.235, 10536.449, 373.741, 52814.158 23/06/23,08:58:41,09,07,2, 11.9,1,1, 23.235, 10536.443, 373.721, 52814.136 23/06/23,08:58:41,10,07,2, 11.9,1,1, 23.235, 10536.439, 373.730, 52814.153 23/06/23,08:58:41,11,07,2, 11.9,1,1, 23.235, 10536.446, 373.754, 52814.164 23/06/23,08:58:41,12,07,2, 11.9,1,1, 23.235, 10536.444, 373.742, 52814.180 23/06/23,08:58:41,13,07,2, 11.9,1,1, 23.235, 10536.475, 373.744, 52814.178 23/06/23,08:58:41,14,07,2, 11.9,1,1, 23.235, 10536.468, 373.754, 52814.174 23/06/23,08:58:41,15,07,2, 11.9,1,1, 23.235, 10536.453, 373.765, 52814.193 23/06/23,08:58:41,16,07,2, 11.9,1,1, 23.235, 10536.467, 373.791, 52814.194 23/06/23,08:58:41,17,07,2, 11.9,1,1, 23.235, 10536.455, 373.781, 52814.221 23/06/23,08:58:41,18,07,2, 11.9,1,1, 23.235, 10536.477, 373.771, 52814.181 23/06/23,08:58:41,19,07,2, 11.9,1,1, 23.235, 10536.481, 373.754, 52814.201 23/06/23,08:58:42,00,07,2, 11.9,1,1, 23.235, 10536.481, 373.754, 52814.201 23/06/23,08:58:42,01,07,2, 11.9,1,1, 23.235, 10536.459, 373.767, 52814.174 23/06/23,08:58:42,02,07,2, 11.9,1,1, 23.235, 10536.440, 373.779, 52814.204 23/06/23,08:58:42,03,07,2, 11.9,1,1, 23.235, 10536.471, 373.773, 52814.215 23/06/23,08:58:42,04,07,2, 11.9,1,1, 23.235, 10536.429, 373.788, 52814.204 23/06/23,08:58:42,05,07,2, 11.9,1,1, 23.235, 10536.440, 373.782, 52814.242 23/06/23,08:58:42,06,07,2, 11.9,1,1, 23.235, 10536.459, 373.793, 52814.228 23/06/23,08:58:42,07,07,2, 11.9,1,1, 23.235, 10536.440, 373.793, 52814.222 23/06/23,08:58:42,08,07,2, 11.9,1,1, 23.235, 10536.454, 373.809, 52814.252 23/06/23,08:58:42,09,07,2, 11.9,1,1, 23.235, 10536.453, 373.786, 52814.236 23/06/23,08:58:42,10,07,2, 11.9,1,1, 23.235, 10536.444, 373.778, 52814.268 23/06/23,08:58:42,11,07,2, 11.9,1,1, 23.235, 10536.483, 373.801, 52814.265 23/06/23,08:58:42,12,07,2, 11.9,1,1, 23.235, 10536.460, 373.786, 52814.228 23/06/23,08:58:42,13,07,2, 11.9,1,1, 23.235, 10536.447, 373.827, 52814.250 23/06/23,08:58:42,14,07,2, 11.9,1,1, 23.235, 10536.457, 373.812, 52814.180 23/06/23,08:58:42,15,07,2, 11.9,1,1, 23.235, 10536.455, 373.832, 52814.266 23/06/23,08:58:42,16,07,2, 11.9,1,1, 23.235, 10536.432, 373.830, 52814.248 23/06/23,08:58:42,17,07,2, 11.9,1,1, 23.235, 10536.453, 373.854, 52814.210 23/06/23,08:58:42,18,07,2, 11.9,1,1, 23.235, 10536.453, 373.821, 52814.245 23/06/23,08:58:42,19,07,2, 11.9,1,1, 23.235, 10536.419, 373.844, 52814.271 23/06/23,08:58:43,00,09,2, 12.0,1,1, 23.240, 10536.414, 373.844, 52814.271 23/06/23,08:58:43,01,09,2, 12.0,1,1, 23.240, 10536.444, 373.852, 52814.266 23/06/23,08:58:43,02,09,2, 12.0,1,1, 23.240, 10536.469, 373.839, 52814.256 23/06/23,08:58:43,03,09,2, 12.0,1,1, 23.240, 10536.446, 373.819, 52814.255 23/06/23,08:58:43,04,09,2, 12.0,1,1, 23.240, 10536.436, 373.848, 52814.292 23/06/23,08:58:43,05,09,2, 12.0,1,1, 23.240, 10536.467, 373.862, 52814.254 23/06/23,08:58:43,06,09,2, 12.0,1,1, 23.240, 10536.444, 373.866, 52814.295 23/06/23,08:58:43,07,09,2, 12.0,1,1, 23.240, 10536.458, 373.856, 52814.309 23/06/23,08:58:43,08,09,2, 12.0,1,1, 23.240, 10536.459, 373.846, 52814.250 23/06/23,08:58:43,09,09,2, 12.0,1,1, 23.240, 10536.455, 373.863, 52814.282 23/06/23,08:58:43,10,09,2, 12.0,1,1, 23.240, 10536.476, 373.858, 52814.277 23/06/23,08:58:43,11,09,2, 12.0,1,1, 23.240, 10536.476, 373.864, 52814.305 23/06/23,08:58:43,12,09,2, 12.0,1,1, 23.240, 10536.486, 373.880, 52814.282 23/06/23,08:58:43,13,09,2, 12.0,1,1, 23.240, 10536.458, 373.889, 52814.287 23/06/23,08:58:43,14,09,2, 12.0,1,1, 23.240, 10536.466, 373.874, 52814.286 23/06/23,08:58:43,15,09,2, 12.0,1,1, 23.240, 10536.452, 373.883, 52814.294 23/06/23,08:58:43,16,09,2, 12.0,1,1, 23.240, 10536.485, 373.909, 52814.289 23/06/23,08:58:43,17,09,2, 12.0,1,1, 23.240, 10536.462, 373.884, 52814.305 23/06/23,08:58:43,18,09,2, 12.0,1,1, 23.240, 10536.464, 373.905, 52814.283 23/06/23,08:58:43,19,09,2, 12.0,1,1, 23.240, 10536.503, 373.895, 52814.280 23/06/23,08:58:44,00,08,2, 11.9,1,1, 23.233, 10536.498, 373.895, 52814.280 23/06/23,08:58:44,01,08,2, 11.9,1,1, 23.233, 10536.482, 373.905, 52814.328 23/06/23,08:58:44,02,08,2, 11.9,1,1, 23.233, 10536.466, 373.883, 52814.276 23/06/23,08:58:44,03,08,2, 11.9,1,1, 23.233, 10536.460, 373.920, 52814.310 23/06/23,08:58:44,04,08,2, 11.9,1,1, 23.233, 10536.481, 373.907, 52814.305 23/06/23,08:58:44,05,08,2, 11.9,1,1, 23.233, 10536.452, 373.933, 52814.306 23/06/23,08:58:44,06,08,2, 11.9,1,1, 23.233, 10536.460, 373.917, 52814.342 23/06/23,08:58:44,07,08,2, 11.9,1,1, 23.233, 10536.475, 373.919, 52814.318 23/06/23,08:58:44,08,08,2, 11.9,1,1, 23.233, 10536.470, 373.915, 52814.323 23/06/23,08:58:44,09,08,2, 11.9,1,1, 23.233, 10536.478, 373.912, 52814.310 23/06/23,08:58:44,10,08,2, 11.9,1,1, 23.233, 10536.479, 373.915, 52814.300 23/06/23,08:58:44,11,08,2, 11.9,1,1, 23.233, 10536.461, 373.917, 52814.348 23/06/23,08:58:44,12,08,2, 11.9,1,1, 23.233, 10536.478, 373.930, 52814.370 23/06/23,08:58:44,13,08,2, 11.9,1,1, 23.233, 10536.484, 373.952, 52814.296 23/06/23,08:58:44,14,08,2, 11.9,1,1, 23.233, 10536.468, 373.939, 52814.353 23/06/23,08:58:44,15,08,2, 11.9,1,1, 23.233, 10536.499, 373.940, 52814.338 23/06/23,08:58:44,16,08,2, 11.9,1,1, 23.233, 10536.465, 373.956, 52814.352 23/06/23,08:58:44,17,08,2, 11.9,1,1, 23.233, 10536.467, 373.967, 52814.353 23/06/23,08:58:44,18,08,2, 11.9,1,1, 23.233, 10536.474, 373.970, 52814.365 23/06/23,08:58:44,19,08,2, 11.9,1,1, 23.233, 10536.489, 373.983, 52814.398 23/06/23,08:58:45,00,08,2, 11.8,1,1, 23.231, 10536.481, 373.983, 52814.398 23/06/23,08:58:45,01,08,2, 11.8,1,1, 23.231, 10536.480, 373.971, 52814.372 23/06/23,08:58:45,02,08,2, 11.8,1,1, 23.231, 10536.453, 373.991, 52814.352 23/06/23,08:58:45,03,08,2, 11.8,1,1, 23.231, 10536.485, 373.974, 52814.353 23/06/23,08:58:45,04,08,2, 11.8,1,1, 23.231, 10536.454, 373.968, 52814.357 23/06/23,08:58:45,05,08,2, 11.8,1,1, 23.231, 10536.458, 373.984, 52814.365 23/06/23,08:58:45,06,08,2, 11.8,1,1, 23.231, 10536.462, 373.990, 52814.336 23/06/23,08:58:45,07,08,2, 11.8,1,1, 23.231, 10536.466, 374.000, 52814.387 23/06/23,08:58:45,08,08,2, 11.8,1,1, 23.231, 10536.468, 373.978, 52814.337 23/06/23,08:58:45,09,08,2, 11.8,1,1, 23.231, 10536.473, 373.986, 52814.385 23/06/23,08:58:45,10,08,2, 11.8,1,1, 23.231, 10536.466, 373.992, 52814.338 23/06/23,08:58:45,11,08,2, 11.8,1,1, 23.231, 10536.473, 374.003, 52814.409 23/06/23,08:58:45,12,08,2, 11.8,1,1, 23.231, 10536.464, 373.989, 52814.356 23/06/23,08:58:45,13,08,2, 11.8,1,1, 23.231, 10536.475, 373.998, 52814.386 23/06/23,08:58:45,14,08,2, 11.8,1,1, 23.231, 10536.488, 373.995, 52814.346 23/06/23,08:58:45,15,08,2, 11.8,1,1, 23.231, 10536.490, 374.013, 52814.383 23/06/23,08:58:45,16,08,2, 11.8,1,1, 23.231, 10536.472, 374.031, 52814.402 23/06/23,08:58:45,17,08,2, 11.8,1,1, 23.231, 10536.492, 374.021, 52814.403 23/06/23,08:58:45,18,08,2, 11.8,1,1, 23.231, 10536.483, 374.030, 52814.405 23/06/23,08:58:45,19,08,2, 11.8,1,1, 23.231, 10536.484, 374.019, 52814.386 23/06/23,08:58:46,00,07,2, 11.9,1,1, 23.232, 10536.481, 374.019, 52814.386 23/06/23,08:58:46,01,07,2, 11.9,1,1, 23.232, 10536.470, 374.024, 52814.368 23/06/23,08:58:46,02,07,2, 11.9,1,1, 23.232, 10536.459, 374.031, 52814.393 23/06/23,08:58:46,03,07,2, 11.9,1,1, 23.232, 10536.450, 374.023, 52814.380 23/06/23,08:58:46,04,07,2, 11.9,1,1, 23.232, 10536.477, 374.043, 52814.406 23/06/23,08:58:46,05,07,2, 11.9,1,1, 23.232, 10536.491, 374.042, 52814.390 23/06/23,08:58:46,06,07,2, 11.9,1,1, 23.232, 10536.484, 374.058, 52814.410 23/06/23,08:58:46,07,07,2, 11.9,1,1, 23.232, 10536.478, 374.038, 52814.360 23/06/23,08:58:46,08,07,2, 11.9,1,1, 23.232, 10536.474, 374.064, 52814.379 23/06/23,08:58:46,09,07,2, 11.9,1,1, 23.232, 10536.476, 374.054, 52814.406 23/06/23,08:58:46,10,07,2, 11.9,1,1, 23.232, 10536.486, 374.056, 52814.409 23/06/23,08:58:46,11,07,2, 11.9,1,1, 23.232, 10536.513, 374.059, 52814.402 23/06/23,08:58:46,12,07,2, 11.9,1,1, 23.232, 10536.519, 374.058, 52814.411 23/06/23,08:58:46,13,07,2, 11.9,1,1, 23.232, 10536.488, 374.055, 52814.433 23/06/23,08:58:46,14,07,2, 11.9,1,1, 23.232, 10536.507, 374.068, 52814.398 23/06/23,08:58:46,15,07,2, 11.9,1,1, 23.232, 10536.488, 374.056, 52814.389 23/06/23,08:58:46,16,07,2, 11.9,1,1, 23.232, 10536.475, 374.097, 52814.445 23/06/23,08:58:46,17,07,2, 11.9,1,1, 23.232, 10536.513, 374.068, 52814.468 23/06/23,08:58:46,18,07,2, 11.9,1,1, 23.232, 10536.502, 374.086, 52814.454 23/06/23,08:58:46,19,07,2, 11.9,1,1, 23.232, 10536.490, 374.075, 52814.450 23/06/23,08:58:47,00,09,2, 11.9,1,1, 23.233, 10536.489, 374.075, 52814.450 23/06/23,08:58:47,01,09,2, 11.9,1,1, 23.233, 10536.501, 374.098, 52814.409 23/06/23,08:58:47,02,09,2, 11.9,1,1, 23.233, 10536.510, 374.086, 52814.413 23/06/23,08:58:47,03,09,2, 11.9,1,1, 23.233, 10536.487, 374.090, 52814.445 23/06/23,08:58:47,04,09,2, 11.9,1,1, 23.233, 10536.494, 374.084, 52814.405 23/06/23,08:58:47,05,09,2, 11.9,1,1, 23.233, 10536.498, 374.079, 52814.438 23/06/23,08:58:47,06,09,2, 11.9,1,1, 23.233, 10536.508, 374.094, 52814.463 23/06/23,08:58:47,07,09,2, 11.9,1,1, 23.233, 10536.508, 374.106, 52814.457 23/06/23,08:58:47,08,09,2, 11.9,1,1, 23.233, 10536.515, 374.102, 52814.447 23/06/23,08:58:47,09,09,2, 11.9,1,1, 23.233, 10536.505, 374.111, 52814.453 23/06/23,08:58:47,10,09,2, 11.9,1,1, 23.233, 10536.510, 374.122, 52814.415 23/06/23,08:58:47,11,09,2, 11.9,1,1, 23.233, 10536.496, 374.122, 52814.478 23/06/23,08:58:47,12,09,2, 11.9,1,1, 23.233, 10536.529, 374.126, 52814.437 23/06/23,08:58:47,13,09,2, 11.9,1,1, 23.233, 10536.504, 374.127, 52814.458 23/06/23,08:58:47,14,09,2, 11.9,1,1, 23.233, 10536.531, 374.143, 52814.422 23/06/23,08:58:47,15,09,2, 11.9,1,1, 23.233, 10536.521, 374.135, 52814.460 23/06/23,08:58:47,16,09,2, 11.9,1,1, 23.233, 10536.525, 374.127, 52814.479 23/06/23,08:58:47,17,09,2, 11.9,1,1, 23.233, 10536.519, 374.142, 52814.450 23/06/23,08:58:47,18,09,2, 11.9,1,1, 23.233, 10536.486, 374.123, 52814.497 23/06/23,08:58:47,19,09,2, 11.9,1,1, 23.233, 10536.506, 374.144, 52814.472 23/06/23,08:58:48,00,09,2, 11.9,1,1, 23.236, 10536.498, 374.144, 52814.472 23/06/23,08:58:48,01,09,2, 11.9,1,1, 23.236, 10536.526, 374.165, 52814.471 23/06/23,08:58:48,02,09,2, 11.9,1,1, 23.236, 10536.521, 374.175, 52814.471 23/06/23,08:58:48,03,09,2, 11.9,1,1, 23.236, 10536.518, 374.169, 52814.506 23/06/23,08:58:48,04,09,2, 11.9,1,1, 23.236, 10536.535, 374.180, 52814.501 23/06/23,08:58:48,05,09,2, 11.9,1,1, 23.236, 10536.540, 374.172, 52814.482 23/06/23,08:58:48,06,09,2, 11.9,1,1, 23.236, 10536.529, 374.170, 52814.511 23/06/23,08:58:48,07,09,2, 11.9,1,1, 23.236, 10536.514, 374.185, 52814.464 23/06/23,08:58:48,08,09,2, 11.9,1,1, 23.236, 10536.514, 374.175, 52814.475 23/06/23,08:58:48,09,09,2, 11.9,1,1, 23.236, 10536.539, 374.179, 52814.536 23/06/23,08:58:48,10,09,2, 11.9,1,1, 23.236, 10536.529, 374.203, 52814.478 23/06/23,08:58:48,11,09,2, 11.9,1,1, 23.236, 10536.523, 374.189, 52814.525 23/06/23,08:58:48,12,09,2, 11.9,1,1, 23.236, 10536.517, 374.192, 52814.484 23/06/23,08:58:48,13,09,2, 11.9,1,1, 23.236, 10536.508, 374.171, 52814.481 23/06/23,08:58:48,14,09,2, 11.9,1,1, 23.236, 10536.545, 374.179, 52814.475 23/06/23,08:58:48,15,09,2, 11.9,1,1, 23.236, 10536.531, 374.220, 52814.490 23/06/23,08:58:48,16,09,2, 11.9,1,1, 23.236, 10536.530, 374.208, 52814.525 23/06/23,08:58:48,17,09,2, 11.9,1,1, 23.236, 10536.541, 374.222, 52814.532 23/06/23,08:58:48,18,09,2, 11.9,1,1, 23.236, 10536.549, 374.209, 52814.522 23/06/23,08:58:48,19,09,2, 11.9,1,1, 23.236, 10536.536, 374.226, 52814.503 23/06/23,08:58:49,00,08,2, 11.9,1,1, 23.236, 10536.531, 374.226, 52814.503 23/06/23,08:58:49,01,08,2, 11.9,1,1, 23.236, 10536.540, 374.233, 52814.542 23/06/23,08:58:49,02,08,2, 11.9,1,1, 23.236, 10536.550, 374.238, 52814.526 23/06/23,08:58:49,03,08,2, 11.9,1,1, 23.236, 10536.557, 374.252, 52814.503 23/06/23,08:58:49,04,08,2, 11.9,1,1, 23.236, 10536.544, 374.249, 52814.514 23/06/23,08:58:49,05,08,2, 11.9,1,1, 23.236, 10536.543, 374.256, 52814.514 23/06/23,08:58:49,06,08,2, 11.9,1,1, 23.236, 10536.568, 374.259, 52814.488 23/06/23,08:58:49,07,08,2, 11.9,1,1, 23.236, 10536.548, 374.266, 52814.517 23/06/23,08:58:49,08,08,2, 11.9,1,1, 23.236, 10536.561, 374.248, 52814.540 23/06/23,08:58:49,09,08,2, 11.9,1,1, 23.236, 10536.551, 374.270, 52814.509 23/06/23,08:58:49,10,08,2, 11.9,1,1, 23.236, 10536.558, 374.262, 52814.545 23/06/23,08:58:49,11,08,2, 11.9,1,1, 23.236, 10536.566, 374.284, 52814.537 23/06/23,08:58:49,12,08,2, 11.9,1,1, 23.236, 10536.542, 374.269, 52814.490 23/06/23,08:58:49,13,08,2, 11.9,1,1, 23.236, 10536.572, 374.301, 52814.553 23/06/23,08:58:49,14,08,2, 11.9,1,1, 23.236, 10536.570, 374.298, 52814.530 23/06/23,08:58:49,15,08,2, 11.9,1,1, 23.236, 10536.586, 374.310, 52814.538 23/06/23,08:58:49,16,08,2, 11.9,1,1, 23.236, 10536.564, 374.292, 52814.542 23/06/23,08:58:49,17,08,2, 11.9,1,1, 23.236, 10536.555, 374.318, 52814.509 23/06/23,08:58:49,18,08,2, 11.9,1,1, 23.236, 10536.548, 374.298, 52814.532 23/06/23,08:58:49,19,08,2, 11.9,1,1, 23.236, 10536.576, 374.320, 52814.570 23/06/23,08:58:50,00,09,2, 11.9,1,1, 23.236, 10536.573, 374.320, 52814.570 23/06/23,08:58:50,01,09,2, 11.9,1,1, 23.236, 10536.588, 374.318, 52814.538 23/06/23,08:58:50,02,09,2, 11.9,1,1, 23.236, 10536.579, 374.319, 52814.561 23/06/23,08:58:50,03,09,2, 11.9,1,1, 23.236, 10536.564, 374.332, 52814.544 23/06/23,08:58:50,04,09,2, 11.9,1,1, 23.236, 10536.584, 374.339, 52814.569 23/06/23,08:58:50,05,09,2, 11.9,1,1, 23.236, 10536.574, 374.328, 52814.569 23/06/23,08:58:50,06,09,2, 11.9,1,1, 23.236, 10536.583, 374.362, 52814.545 23/06/23,08:58:50,07,09,2, 11.9,1,1, 23.236, 10536.570, 374.364, 52814.581 23/06/23,08:58:50,08,09,2, 11.9,1,1, 23.236, 10536.600, 374.360, 52814.586 23/06/23,08:58:50,09,09,2, 11.9,1,1, 23.236, 10536.589, 374.361, 52814.610 23/06/23,08:58:50,10,09,2, 11.9,1,1, 23.236, 10536.614, 374.378, 52814.606 23/06/23,08:58:50,11,09,2, 11.9,1,1, 23.236, 10536.612, 374.385, 52814.570 23/06/23,08:58:50,12,09,2, 11.9,1,1, 23.236, 10536.605, 374.397, 52814.567 23/06/23,08:58:50,13,09,2, 11.9,1,1, 23.236, 10536.589, 374.373, 52814.581 23/06/23,08:58:50,14,09,2, 11.9,1,1, 23.236, 10536.608, 374.385, 52814.590 23/06/23,08:58:50,15,09,2, 11.9,1,1, 23.236, 10536.620, 374.392, 52814.620 23/06/23,08:58:50,16,09,2, 11.9,1,1, 23.236, 10536.596, 374.396, 52814.595 23/06/23,08:58:50,17,09,2, 11.9,1,1, 23.236, 10536.619, 374.408, 52814.615 23/06/23,08:58:50,18,09,2, 11.9,1,1, 23.236, 10536.648, 374.402, 52814.592 23/06/23,08:58:50,19,09,2, 11.9,1,1, 23.236, 10536.610, 374.420, 52814.597 23/06/23,08:58:51,00,08,2, 12.0,1,1, 23.236, 10536.606, 374.420, 52814.597 23/06/23,08:58:51,01,08,2, 12.0,1,1, 23.236, 10536.636, 374.416, 52814.585 23/06/23,08:58:51,02,08,2, 12.0,1,1, 23.236, 10536.624, 374.418, 52814.618 23/06/23,08:58:51,03,08,2, 12.0,1,1, 23.236, 10536.631, 374.431, 52814.583 23/06/23,08:58:51,04,08,2, 12.0,1,1, 23.236, 10536.605, 374.428, 52814.569 23/06/23,08:58:51,05,08,2, 12.0,1,1, 23.236, 10536.583, 374.445, 52814.674 23/06/23,08:58:51,06,08,2, 12.0,1,1, 23.236, 10536.644, 374.451, 52814.706 23/06/23,08:58:51,07,08,2, 12.0,1,1, 23.236, 10536.625, 374.442, 52814.615 23/06/23,08:58:51,08,08,2, 12.0,1,1, 23.236, 10536.642, 374.452, 52814.630 23/06/23,08:58:51,09,08,2, 12.0,1,1, 23.236, 10536.637, 374.456, 52814.631 23/06/23,08:58:51,10,08,2, 12.0,1,1, 23.236, 10536.668, 374.464, 52814.615 23/06/23,08:58:51,11,08,2, 12.0,1,1, 23.236, 10536.648, 374.471, 52814.622 23/06/23,08:58:51,12,08,2, 12.0,1,1, 23.236, 10536.668, 374.487, 52814.629 23/06/23,08:58:51,13,08,2, 12.0,1,1, 23.236, 10536.646, 374.511, 52814.593 23/06/23,08:58:51,14,08,2, 12.0,1,1, 23.236, 10536.643, 374.498, 52814.630 23/06/23,08:58:51,15,08,2, 12.0,1,1, 23.236, 10536.650, 374.483, 52814.644 23/06/23,08:58:51,16,08,2, 12.0,1,1, 23.236, 10536.673, 374.491, 52814.614 23/06/23,08:58:51,17,08,2, 12.0,1,1, 23.236, 10536.667, 374.502, 52814.569 23/06/23,08:58:51,18,08,2, 12.0,1,1, 23.236, 10536.659, 374.498, 52814.647 23/06/23,08:58:51,19,08,2, 12.0,1,1, 23.236, 10536.681, 374.502, 52814.618 23/06/23,08:58:52,00,09,2, 11.9,1,1, 23.235, 10536.673, 374.502, 52814.618 23/06/23,08:58:52,01,09,2, 11.9,1,1, 23.235, 10536.666, 374.518, 52814.595 23/06/23,08:58:52,02,09,2, 11.9,1,1, 23.235, 10536.685, 374.529, 52814.591 23/06/23,08:58:52,03,09,2, 11.9,1,1, 23.235, 10536.677, 374.511, 52814.622 23/06/23,08:58:52,04,09,2, 11.9,1,1, 23.235, 10536.692, 374.553, 52814.596 23/06/23,08:58:52,05,09,2, 11.9,1,1, 23.235, 10536.703, 374.532, 52814.632 23/06/23,08:58:52,06,09,2, 11.9,1,1, 23.235, 10536.713, 374.546, 52814.638 23/06/23,08:58:52,07,09,2, 11.9,1,1, 23.235, 10536.690, 374.564, 52814.675 23/06/23,08:58:52,08,09,2, 11.9,1,1, 23.235, 10536.715, 374.579, 52814.672 23/06/23,08:58:52,09,09,2, 11.9,1,1, 23.235, 10536.707, 374.539, 52814.598 23/06/23,08:58:52,10,09,2, 11.9,1,1, 23.235, 10536.704, 374.554, 52814.648 23/06/23,08:58:52,11,09,2, 11.9,1,1, 23.235, 10536.670, 374.568, 52814.666 23/06/23,08:58:52,12,09,2, 11.9,1,1, 23.235, 10536.721, 374.576, 52814.662 23/06/23,08:58:52,13,09,2, 11.9,1,1, 23.235, 10536.738, 374.557, 52814.680 23/06/23,08:58:52,14,09,2, 11.9,1,1, 23.235, 10536.739, 374.588, 52814.702 23/06/23,08:58:52,15,09,2, 11.9,1,1, 23.235, 10536.734, 374.580, 52814.655 23/06/23,08:58:52,16,09,2, 11.9,1,1, 23.235, 10536.741, 374.578, 52814.650 23/06/23,08:58:52,17,09,2, 11.9,1,1, 23.235, 10536.740, 374.592, 52814.651 23/06/23,08:58:52,18,09,2, 11.9,1,1, 23.235, 10536.747, 374.586, 52814.652 23/06/23,08:58:52,19,09,2, 11.9,1,1, 23.235, 10536.753, 374.613, 52814.649 23/06/23,08:58:53,00,08,2, 11.9,1,1, 23.239, 10536.748, 374.613, 52814.649 23/06/23,08:58:53,01,08,2, 11.9,1,1, 23.239, 10536.752, 374.594, 52814.647 23/06/23,08:58:53,02,08,2, 11.9,1,1, 23.239, 10536.742, 374.619, 52814.657 23/06/23,08:58:53,03,08,2, 11.9,1,1, 23.239, 10536.776, 374.593, 52814.683 23/06/23,08:58:53,04,08,2, 11.9,1,1, 23.239, 10536.800, 374.613, 52814.698 23/06/23,08:58:53,05,08,2, 11.9,1,1, 23.239, 10536.784, 374.626, 52814.672 23/06/23,08:58:53,06,08,2, 11.9,1,1, 23.239, 10536.797, 374.613, 52814.704 23/06/23,08:58:53,07,08,2, 11.9,1,1, 23.239, 10536.781, 374.630, 52814.673 23/06/23,08:58:53,08,08,2, 11.9,1,1, 23.239, 10536.785, 374.628, 52814.648 23/06/23,08:58:53,09,08,2, 11.9,1,1, 23.239, 10536.783, 374.617, 52814.644 23/06/23,08:58:53,10,08,2, 11.9,1,1, 23.239, 10536.779, 374.617, 52814.739 23/06/23,08:58:53,11,08,2, 11.9,1,1, 23.239, 10536.786, 374.628, 52814.657 23/06/23,08:58:53,12,08,2, 11.9,1,1, 23.239, 10536.794, 374.639, 52814.666 23/06/23,08:58:53,13,08,2, 11.9,1,1, 23.239, 10536.804, 374.651, 52814.715 23/06/23,08:58:53,14,08,2, 11.9,1,1, 23.239, 10536.800, 374.651, 52814.689 23/06/23,08:58:53,15,08,2, 11.9,1,1, 23.239, 10536.793, 374.644, 52814.671 23/06/23,08:58:53,16,08,2, 11.9,1,1, 23.239, 10536.816, 374.658, 52814.684 23/06/23,08:58:53,17,08,2, 11.9,1,1, 23.239, 10536.827, 374.670, 52814.676 23/06/23,08:58:53,18,08,2, 11.9,1,1, 23.239, 10536.847, 374.662, 52814.689 23/06/23,08:58:53,19,08,2, 11.9,1,1, 23.239, 10536.848, 374.674, 52814.688 23/06/23,08:58:54,00,08,2, 11.9,1,1, 23.237, 10536.848, 374.674, 52814.688 23/06/23,08:58:54,01,08,2, 11.9,1,1, 23.237, 10536.840, 374.694, 52814.692 23/06/23,08:58:54,02,08,2, 11.9,1,1, 23.237, 10536.829, 374.700, 52814.718 23/06/23,08:58:54,03,08,2, 11.9,1,1, 23.237, 10536.850, 374.714, 52814.708 23/06/23,08:58:54,04,08,2, 11.9,1,1, 23.237, 10536.861, 374.698, 52814.694 23/06/23,08:58:54,05,08,2, 11.9,1,1, 23.237, 10536.867, 374.704, 52814.744 23/06/23,08:58:54,06,08,2, 11.9,1,1, 23.237, 10536.882, 374.724, 52814.708 23/06/23,08:58:54,07,08,2, 11.9,1,1, 23.237, 10536.861, 374.711, 52814.709 23/06/23,08:58:54,08,08,2, 11.9,1,1, 23.237, 10536.870, 374.723, 52814.756 23/06/23,08:58:54,09,08,2, 11.9,1,1, 23.237, 10536.853, 374.711, 52814.738 23/06/23,08:58:54,10,08,2, 11.9,1,1, 23.237, 10536.869, 374.727, 52814.735 23/06/23,08:58:54,11,08,2, 11.9,1,1, 23.237, 10536.881, 374.726, 52814.742 23/06/23,08:58:54,12,08,2, 11.9,1,1, 23.237, 10536.892, 374.729, 52814.726 23/06/23,08:58:54,13,08,2, 11.9,1,1, 23.237, 10536.886, 374.690, 52814.723 23/06/23,08:58:54,14,08,2, 11.9,1,1, 23.237, 10536.907, 374.736, 52814.710 23/06/23,08:58:54,15,08,2, 11.9,1,1, 23.237, 10536.908, 374.741, 52814.716 23/06/23,08:58:54,16,08,2, 11.9,1,1, 23.237, 10536.888, 374.747, 52814.722 23/06/23,08:58:54,17,08,2, 11.9,1,1, 23.237, 10536.919, 374.743, 52814.717 23/06/23,08:58:54,18,08,2, 11.9,1,1, 23.237, 10536.919, 374.734, 52814.742 23/06/23,08:58:54,19,08,2, 11.9,1,1, 23.237, 10536.917, 374.751, 52814.755 23/06/23,08:58:55,00,08,2, 11.9,1,1, 23.239, 10536.915, 374.751, 52814.755 23/06/23,08:58:55,01,08,2, 11.9,1,1, 23.239, 10536.922, 374.763, 52814.728 23/06/23,08:58:55,02,08,2, 11.9,1,1, 23.239, 10536.917, 374.753, 52814.744 23/06/23,08:58:55,03,08,2, 11.9,1,1, 23.239, 10536.964, 374.773, 52814.738 23/06/23,08:58:55,04,08,2, 11.9,1,1, 23.239, 10536.954, 374.766, 52814.728 23/06/23,08:58:55,05,08,2, 11.9,1,1, 23.239, 10536.946, 374.765, 52814.772 23/06/23,08:58:55,06,08,2, 11.9,1,1, 23.239, 10536.967, 374.768, 52814.720 23/06/23,08:58:55,07,08,2, 11.9,1,1, 23.239, 10536.964, 374.790, 52814.703 23/06/23,08:58:55,08,08,2, 11.9,1,1, 23.239, 10536.978, 374.768, 52814.713 23/06/23,08:58:55,09,08,2, 11.9,1,1, 23.239, 10536.988, 374.778, 52814.744 23/06/23,08:58:55,10,08,2, 11.9,1,1, 23.239, 10537.007, 374.780, 52814.721 23/06/23,08:58:55,11,08,2, 11.9,1,1, 23.239, 10537.015, 374.808, 52814.741 23/06/23,08:58:55,12,08,2, 11.9,1,1, 23.239, 10537.003, 374.789, 52814.698 23/06/23,08:58:55,13,08,2, 11.9,1,1, 23.239, 10536.999, 374.800, 52814.738 23/06/23,08:58:55,14,08,2, 11.9,1,1, 23.239, 10536.989, 374.795, 52814.723 23/06/23,08:58:55,15,08,2, 11.9,1,1, 23.239, 10537.006, 374.802, 52814.727 23/06/23,08:58:55,16,08,2, 11.9,1,1, 23.239, 10537.045, 374.819, 52814.722 23/06/23,08:58:55,17,08,2, 11.9,1,1, 23.239, 10536.997, 374.818, 52814.774 23/06/23,08:58:55,18,08,2, 11.9,1,1, 23.239, 10537.009, 374.806, 52814.750 23/06/23,08:58:55,19,08,2, 11.9,1,1, 23.239, 10537.043, 374.814, 52814.747 23/06/23,08:58:56,00,09,2, 12.0,1,1, 23.238, 10537.040, 374.814, 52814.747 23/06/23,08:58:56,01,09,2, 12.0,1,1, 23.238, 10537.042, 374.805, 52814.757 23/06/23,08:58:56,02,09,2, 12.0,1,1, 23.238, 10537.046, 374.818, 52814.786 23/06/23,08:58:56,03,09,2, 12.0,1,1, 23.238, 10537.027, 374.858, 52814.747 23/06/23,08:58:56,04,09,2, 12.0,1,1, 23.238, 10537.009, 374.851, 52814.754 23/06/23,08:58:56,05,09,2, 12.0,1,1, 23.238, 10537.049, 374.837, 52814.726 23/06/23,08:58:56,06,09,2, 12.0,1,1, 23.238, 10537.051, 374.828, 52814.730 23/06/23,08:58:56,07,09,2, 12.0,1,1, 23.238, 10537.068, 374.833, 52814.760 23/06/23,08:58:56,08,09,2, 12.0,1,1, 23.238, 10537.071, 374.852, 52814.779 23/06/23,08:58:56,09,09,2, 12.0,1,1, 23.238, 10537.068, 374.815, 52814.693 23/06/23,08:58:56,10,09,2, 12.0,1,1, 23.238, 10537.073, 374.874, 52814.738 23/06/23,08:58:56,11,09,2, 12.0,1,1, 23.238, 10537.050, 374.852, 52814.710 23/06/23,08:58:56,12,09,2, 12.0,1,1, 23.238, 10537.085, 374.856, 52814.752 23/06/23,08:58:56,13,09,2, 12.0,1,1, 23.238, 10537.087, 374.847, 52814.733 23/06/23,08:58:56,14,09,2, 12.0,1,1, 23.238, 10537.097, 374.869, 52814.749 23/06/23,08:58:56,15,09,2, 12.0,1,1, 23.238, 10537.099, 374.893, 52814.737 23/06/23,08:58:56,16,09,2, 12.0,1,1, 23.238, 10537.107, 374.867, 52814.773 23/06/23,08:58:56,17,09,2, 12.0,1,1, 23.238, 10537.113, 374.862, 52814.715 23/06/23,08:58:56,18,09,2, 12.0,1,1, 23.238, 10537.094, 374.878, 52814.746 23/06/23,08:58:56,19,09,2, 12.0,1,1, 23.238, 10537.106, 374.872, 52814.724 23/06/23,08:58:57,00,09,2, 11.9,1,1, 23.237, 10537.099, 374.872, 52814.724 23/06/23,08:58:57,01,09,2, 11.9,1,1, 23.237, 10537.114, 374.897, 52814.760 23/06/23,08:58:57,02,09,2, 11.9,1,1, 23.237, 10537.138, 374.948, 52814.999 23/06/23,08:58:57,03,09,2, 11.9,1,1, 23.237, 10537.137, 374.976, 52815.107 23/06/23,08:58:57,04,09,2, 11.9,1,1, 23.237, 10537.144, 374.983, 52815.073 23/06/23,08:58:57,05,09,2, 11.9,1,1, 23.237, 10537.149, 374.950, 52815.060 23/06/23,08:58:57,06,09,2, 11.9,1,1, 23.237, 10537.165, 374.966, 52815.065 23/06/23,08:58:57,07,09,2, 11.9,1,1, 23.237, 10537.151, 374.940, 52815.025 23/06/23,08:58:57,08,09,2, 11.9,1,1, 23.237, 10537.176, 374.947, 52815.056 23/06/23,08:58:57,09,09,2, 11.9,1,1, 23.237, 10537.191, 374.971, 52815.040 23/06/23,08:58:57,10,09,2, 11.9,1,1, 23.237, 10537.172, 374.953, 52815.000 23/06/23,08:58:57,11,09,2, 11.9,1,1, 23.237, 10537.173, 374.939, 52815.037 23/06/23,08:58:57,12,09,2, 11.9,1,1, 23.237, 10537.200, 374.972, 52815.057 23/06/23,08:58:57,13,09,2, 11.9,1,1, 23.237, 10537.205, 374.985, 52815.071 23/06/23,08:58:57,14,09,2, 11.9,1,1, 23.237, 10537.202, 374.995, 52815.072 23/06/23,08:58:57,15,09,2, 11.9,1,1, 23.237, 10537.184, 374.990, 52815.053 23/06/23,08:58:57,16,09,2, 11.9,1,1, 23.237, 10537.191, 374.965, 52815.043 23/06/23,08:58:57,17,09,2, 11.9,1,1, 23.237, 10537.232, 375.002, 52815.072 23/06/23,08:58:57,18,09,2, 11.9,1,1, 23.237, 10537.226, 375.002, 52815.052 23/06/23,08:58:57,19,09,2, 11.9,1,1, 23.237, 10537.234, 374.985, 52815.075 23/06/23,08:58:58,00,08,2, 11.8,1,1, 23.239, 10537.232, 374.985, 52815.075 23/06/23,08:58:58,01,08,2, 11.8,1,1, 23.239, 10537.233, 375.012, 52815.065 23/06/23,08:58:58,02,08,2, 11.8,1,1, 23.239, 10537.228, 375.037, 52815.068 23/06/23,08:58:58,03,08,2, 11.8,1,1, 23.239, 10537.268, 374.997, 52815.061 23/06/23,08:58:58,04,08,2, 11.8,1,1, 23.239, 10537.225, 375.027, 52815.077 23/06/23,08:58:58,05,08,2, 11.8,1,1, 23.239, 10537.230, 375.014, 52815.067 23/06/23,08:58:58,06,08,2, 11.8,1,1, 23.239, 10537.238, 375.023, 52815.046 23/06/23,08:58:58,07,08,2, 11.8,1,1, 23.239, 10537.258, 375.019, 52815.029 23/06/23,08:58:58,08,08,2, 11.8,1,1, 23.239, 10537.250, 375.010, 52815.069 23/06/23,08:58:58,09,08,2, 11.8,1,1, 23.239, 10537.249, 375.034, 52815.037 23/06/23,08:58:58,10,08,2, 11.8,1,1, 23.239, 10537.258, 375.031, 52815.073 23/06/23,08:58:58,11,08,2, 11.8,1,1, 23.239, 10537.262, 375.049, 52815.065 23/06/23,08:58:58,12,08,2, 11.8,1,1, 23.239, 10537.260, 375.042, 52815.089 23/06/23,08:58:58,13,08,2, 11.8,1,1, 23.239, 10537.266, 375.056, 52815.059 23/06/23,08:58:58,14,08,2, 11.8,1,1, 23.239, 10537.269, 375.036, 52815.030 23/06/23,08:58:58,15,08,2, 11.8,1,1, 23.239, 10537.254, 375.069, 52815.070 23/06/23,08:58:58,16,08,2, 11.8,1,1, 23.239, 10537.294, 375.054, 52815.061 23/06/23,08:58:58,17,08,2, 11.8,1,1, 23.239, 10537.287, 375.056, 52815.048 23/06/23,08:58:58,18,08,2, 11.8,1,1, 23.239, 10537.283, 375.074, 52815.099 23/06/23,08:58:58,19,08,2, 11.8,1,1, 23.239, 10537.282, 375.065, 52815.059 23/06/23,08:58:59,00,09,2, 11.9,1,1, 23.244, 10537.274, 375.065, 52815.059 23/06/23,08:58:59,01,09,2, 11.9,1,1, 23.244, 10537.317, 375.063, 52815.081 23/06/23,08:58:59,02,09,2, 11.9,1,1, 23.244, 10537.302, 375.073, 52815.077 23/06/23,08:58:59,03,09,2, 11.9,1,1, 23.244, 10537.312, 375.093, 52815.077 23/06/23,08:58:59,04,09,2, 11.9,1,1, 23.244, 10537.337, 375.063, 52815.104 23/06/23,08:58:59,05,09,2, 11.9,1,1, 23.244, 10537.323, 375.103, 52815.083 23/06/23,08:58:59,06,09,2, 11.9,1,1, 23.244, 10537.346, 375.104, 52815.101 23/06/23,08:58:59,07,09,2, 11.9,1,1, 23.244, 10537.332, 375.098, 52815.077 23/06/23,08:58:59,08,09,2, 11.9,1,1, 23.244, 10537.309, 375.085, 52815.090 23/06/23,08:58:59,09,09,2, 11.9,1,1, 23.244, 10537.320, 375.102, 52815.131 23/06/23,08:58:59,10,09,2, 11.9,1,1, 23.244, 10537.338, 375.098, 52815.114 23/06/23,08:58:59,11,09,2, 11.9,1,1, 23.244, 10537.350, 375.117, 52815.091 23/06/23,08:58:59,12,09,2, 11.9,1,1, 23.244, 10537.365, 375.113, 52815.076 23/06/23,08:58:59,13,09,2, 11.9,1,1, 23.244, 10537.370, 375.119, 52815.114 23/06/23,08:58:59,14,09,2, 11.9,1,1, 23.244, 10537.350, 375.125, 52815.122 23/06/23,08:58:59,15,09,2, 11.9,1,1, 23.244, 10537.377, 375.129, 52815.081 23/06/23,08:58:59,16,09,2, 11.9,1,1, 23.244, 10537.383, 375.112, 52815.095 23/06/23,08:58:59,17,09,2, 11.9,1,1, 23.244, 10537.380, 375.125, 52815.119 23/06/23,08:58:59,18,09,2, 11.9,1,1, 23.244, 10537.400, 375.119, 52815.111 23/06/23,08:58:59,19,09,2, 11.9,1,1, 23.244, 10537.372, 375.132, 52815.156 23/06/23,08:59:00,00,09,2, 11.9,1,1, 23.235, 10537.366, 375.132, 52815.156 23/06/23,08:59:00,01,09,2, 11.9,1,1, 23.235, 10537.393, 375.137, 52815.077 23/06/23,08:59:00,02,09,2, 11.9,1,1, 23.235, 10537.390, 375.062, 52814.855 23/06/23,08:59:00,03,09,2, 11.9,1,1, 23.235, 10537.372, 375.074, 52814.881 23/06/23,08:59:00,04,09,2, 11.9,1,1, 23.235, 10537.395, 375.071, 52814.830 23/06/23,08:59:00,05,09,2, 11.9,1,1, 23.235, 10537.389, 375.085, 52814.862 23/06/23,08:59:00,06,09,2, 11.9,1,1, 23.235, 10537.370, 375.109, 52814.877 23/06/23,08:59:00,07,09,2, 11.9,1,1, 23.235, 10537.369, 375.073, 52814.847 23/06/23,08:59:00,08,09,2, 11.9,1,1, 23.235, 10537.395, 375.108, 52814.833 23/06/23,08:59:00,09,09,2, 11.9,1,1, 23.235, 10537.388, 375.097, 52814.870 23/06/23,08:59:00,10,09,2, 11.9,1,1, 23.235, 10537.420, 375.120, 52814.856 23/06/23,08:59:00,11,09,2, 11.9,1,1, 23.235, 10537.412, 375.116, 52814.842 23/06/23,08:59:00,12,09,2, 11.9,1,1, 23.235, 10537.402, 375.141, 52814.866 23/06/23,08:59:00,13,09,2, 11.9,1,1, 23.235, 10537.401, 375.121, 52814.857 23/06/23,08:59:00,14,09,2, 11.9,1,1, 23.235, 10537.418, 375.121, 52814.815 23/06/23,08:59:00,15,09,2, 11.9,1,1, 23.235, 10537.441, 375.129, 52814.858 23/06/23,08:59:00,16,09,2, 11.9,1,1, 23.235, 10537.413, 375.137, 52814.889 23/06/23,08:59:00,17,09,2, 11.9,1,1, 23.235, 10537.438, 375.156, 52814.886 23/06/23,08:59:00,18,09,2, 11.9,1,1, 23.235, 10537.426, 375.153, 52814.888 23/06/23,08:59:00,19,09,2, 11.9,1,1, 23.235, 10537.435, 375.166, 52814.882 23/06/23,08:59:01,00,09,2, 11.9,1,1, 23.234, 10537.432, 375.166, 52814.882 23/06/23,08:59:01,01,09,2, 11.9,1,1, 23.234, 10537.450, 375.191, 52814.933 23/06/23,08:59:01,02,09,2, 11.9,1,1, 23.234, 10537.455, 375.160, 52814.902 23/06/23,08:59:01,03,09,2, 11.9,1,1, 23.234, 10537.440, 375.197, 52814.893 23/06/23,08:59:01,04,09,2, 11.9,1,1, 23.234, 10537.447, 375.208, 52814.900 23/06/23,08:59:01,05,09,2, 11.9,1,1, 23.234, 10537.420, 375.198, 52814.901 23/06/23,08:59:01,06,09,2, 11.9,1,1, 23.234, 10537.446, 375.224, 52814.882 23/06/23,08:59:01,07,09,2, 11.9,1,1, 23.234, 10537.458, 375.195, 52814.907 23/06/23,08:59:01,08,09,2, 11.9,1,1, 23.234, 10537.448, 375.229, 52814.888 23/06/23,08:59:01,09,09,2, 11.9,1,1, 23.234, 10537.452, 375.249, 52814.857 23/06/23,08:59:01,10,09,2, 11.9,1,1, 23.234, 10537.476, 375.203, 52814.866 23/06/23,08:59:01,11,09,2, 11.9,1,1, 23.234, 10537.485, 375.229, 52814.910 23/06/23,08:59:01,12,09,2, 11.9,1,1, 23.234, 10537.478, 375.239, 52814.895 23/06/23,08:59:01,13,09,2, 11.9,1,1, 23.234, 10537.494, 375.219, 52814.930 23/06/23,08:59:01,14,09,2, 11.9,1,1, 23.234, 10537.490, 375.246, 52814.905 23/06/23,08:59:01,15,09,2, 11.9,1,1, 23.234, 10537.520, 375.254, 52814.911 23/06/23,08:59:01,16,09,2, 11.9,1,1, 23.234, 10537.496, 375.258, 52814.891 23/06/23,08:59:01,17,09,2, 11.9,1,1, 23.234, 10537.482, 375.250, 52814.881 23/06/23,08:59:01,18,09,2, 11.9,1,1, 23.234, 10537.493, 375.254, 52814.887 23/06/23,08:59:01,19,09,2, 11.9,1,1, 23.234, 10537.497, 375.260, 52814.839 23/06/23,08:59:02,00,09,2, 12.0,1,1, 23.236, 10537.491, 375.260, 52814.839 23/06/23,08:59:02,01,09,2, 12.0,1,1, 23.236, 10537.520, 375.259, 52814.897 23/06/23,08:59:02,02,09,2, 12.0,1,1, 23.236, 10537.511, 375.268, 52814.882 23/06/23,08:59:02,03,09,2, 12.0,1,1, 23.236, 10537.521, 375.275, 52814.917 23/06/23,08:59:02,04,09,2, 12.0,1,1, 23.236, 10537.513, 375.274, 52814.931 23/06/23,08:59:02,05,09,2, 12.0,1,1, 23.236, 10537.523, 375.284, 52814.905 23/06/23,08:59:02,06,09,2, 12.0,1,1, 23.236, 10537.516, 375.284, 52814.932 23/06/23,08:59:02,07,09,2, 12.0,1,1, 23.236, 10537.512, 375.289, 52814.911 23/06/23,08:59:02,08,09,2, 12.0,1,1, 23.236, 10537.521, 375.326, 52814.934 23/06/23,08:59:02,09,09,2, 12.0,1,1, 23.236, 10537.535, 375.310, 52814.927 23/06/23,08:59:02,10,09,2, 12.0,1,1, 23.236, 10537.552, 375.318, 52814.890 23/06/23,08:59:02,11,09,2, 12.0,1,1, 23.236, 10537.539, 375.307, 52814.940 23/06/23,08:59:02,12,09,2, 12.0,1,1, 23.236, 10537.548, 375.314, 52814.924 23/06/23,08:59:02,13,09,2, 12.0,1,1, 23.236, 10537.542, 375.319, 52814.936 23/06/23,08:59:02,14,09,2, 12.0,1,1, 23.236, 10537.532, 375.306, 52814.939 23/06/23,08:59:02,15,09,2, 12.0,1,1, 23.236, 10537.547, 375.342, 52814.926 23/06/23,08:59:02,16,09,2, 12.0,1,1, 23.236, 10537.523, 375.366, 52814.959 23/06/23,08:59:02,17,09,2, 12.0,1,1, 23.236, 10537.541, 375.348, 52814.927 23/06/23,08:59:02,18,09,2, 12.0,1,1, 23.236, 10537.555, 375.342, 52814.920 23/06/23,08:59:02,19,09,2, 12.0,1,1, 23.236, 10537.552, 375.364, 52814.952 23/06/23,08:59:03,00,09,2, 11.9,1,1, 23.238, 10537.549, 375.364, 52814.952 23/06/23,08:59:03,01,09,2, 11.9,1,1, 23.238, 10537.559, 375.363, 52814.948 23/06/23,08:59:03,02,09,2, 11.9,1,1, 23.238, 10537.547, 375.384, 52814.950 23/06/23,08:59:03,03,09,2, 11.9,1,1, 23.238, 10537.539, 375.380, 52814.964 23/06/23,08:59:03,04,09,2, 11.9,1,1, 23.238, 10537.557, 375.382, 52814.952 23/06/23,08:59:03,05,09,2, 11.9,1,1, 23.238, 10537.550, 375.379, 52814.985 23/06/23,08:59:03,06,09,2, 11.9,1,1, 23.238, 10537.547, 375.387, 52814.923 23/06/23,08:59:03,07,09,2, 11.9,1,1, 23.238, 10537.563, 375.392, 52814.944 23/06/23,08:59:03,08,09,2, 11.9,1,1, 23.238, 10537.554, 375.384, 52814.985 23/06/23,08:59:03,09,09,2, 11.9,1,1, 23.238, 10537.572, 375.396, 52814.889 23/06/23,08:59:03,10,09,2, 11.9,1,1, 23.238, 10537.557, 375.422, 52814.977 23/06/23,08:59:03,11,09,2, 11.9,1,1, 23.238, 10537.560, 375.413, 52814.910 23/06/23,08:59:03,12,09,2, 11.9,1,1, 23.238, 10537.565, 375.429, 52814.987 23/06/23,08:59:03,13,09,2, 11.9,1,1, 23.238, 10537.573, 375.432, 52814.983 23/06/23,08:59:03,14,09,2, 11.9,1,1, 23.238, 10537.588, 375.410, 52814.947 23/06/23,08:59:03,15,09,2, 11.9,1,1, 23.238, 10537.583, 375.406, 52814.979 23/06/23,08:59:03,16,09,2, 11.9,1,1, 23.238, 10537.609, 375.425, 52814.959 23/06/23,08:59:03,17,09,2, 11.9,1,1, 23.238, 10537.600, 375.438, 52814.973 23/06/23,08:59:03,18,09,2, 11.9,1,1, 23.238, 10537.593, 375.437, 52814.990 23/06/23,08:59:03,19,09,2, 11.9,1,1, 23.238, 10537.609, 375.451, 52815.017 23/06/23,08:59:04,00,09,2, 11.9,1,1, 23.239, 10537.608, 375.451, 52815.017 23/06/23,08:59:04,01,09,2, 11.9,1,1, 23.239, 10537.610, 375.466, 52815.023 23/06/23,08:59:04,02,09,2, 11.9,1,1, 23.239, 10537.624, 375.451, 52815.004 23/06/23,08:59:04,03,09,2, 11.9,1,1, 23.239, 10537.599, 375.445, 52814.993 23/06/23,08:59:04,04,09,2, 11.9,1,1, 23.239, 10537.603, 375.443, 52814.995 23/06/23,08:59:04,05,09,2, 11.9,1,1, 23.239, 10537.611, 375.456, 52814.972 23/06/23,08:59:04,06,09,2, 11.9,1,1, 23.239, 10537.613, 375.470, 52815.023 23/06/23,08:59:04,07,09,2, 11.9,1,1, 23.239, 10537.616, 375.473, 52815.008 23/06/23,08:59:04,08,09,2, 11.9,1,1, 23.239, 10537.591, 375.480, 52815.022 23/06/23,08:59:04,09,09,2, 11.9,1,1, 23.239, 10537.613, 375.473, 52815.006 23/06/23,08:59:04,10,09,2, 11.9,1,1, 23.239, 10537.617, 375.500, 52815.006 23/06/23,08:59:04,11,09,2, 11.9,1,1, 23.239, 10537.620, 375.482, 52814.997 23/06/23,08:59:04,12,09,2, 11.9,1,1, 23.239, 10537.611, 375.466, 52814.981 23/06/23,08:59:04,13,09,2, 11.9,1,1, 23.239, 10537.631, 375.501, 52814.979 23/06/23,08:59:04,14,09,2, 11.9,1,1, 23.239, 10537.598, 375.513, 52815.001 23/06/23,08:59:04,15,09,2, 11.9,1,1, 23.239, 10537.625, 375.500, 52814.999 23/06/23,08:59:04,16,09,2, 11.9,1,1, 23.239, 10537.592, 375.514, 52815.010 23/06/23,08:59:04,17,09,2, 11.9,1,1, 23.239, 10537.598, 375.520, 52815.049 23/06/23,08:59:04,18,09,2, 11.9,1,1, 23.239, 10537.578, 375.523, 52815.041 23/06/23,08:59:04,19,09,2, 11.9,1,1, 23.239, 10537.561, 375.535, 52815.015 23/06/23,08:59:05,00,08,2, 11.9,1,1, 23.239, 10537.558, 375.535, 52815.015 23/06/23,08:59:05,01,08,2, 11.9,1,1, 23.239, 10537.616, 375.519, 52815.005 23/06/23,08:59:05,02,08,2, 11.9,1,1, 23.239, 10537.592, 375.530, 52815.001 23/06/23,08:59:05,03,08,2, 11.9,1,1, 23.239, 10537.591, 375.527, 52815.017 23/06/23,08:59:05,04,08,2, 11.9,1,1, 23.239, 10537.591, 375.567, 52815.048 23/06/23,08:59:05,05,08,2, 11.9,1,1, 23.239, 10537.574, 375.541, 52815.020 23/06/23,08:59:05,06,08,2, 11.9,1,1, 23.239, 10537.590, 375.536, 52815.042 23/06/23,08:59:05,07,08,2, 11.9,1,1, 23.239, 10537.594, 375.551, 52815.061 23/06/23,08:59:05,08,08,2, 11.9,1,1, 23.239, 10537.616, 375.579, 52815.036 23/06/23,08:59:05,09,08,2, 11.9,1,1, 23.239, 10537.613, 375.562, 52815.064 23/06/23,08:59:05,10,08,2, 11.9,1,1, 23.239, 10537.589, 375.590, 52815.080 23/06/23,08:59:05,11,08,2, 11.9,1,1, 23.239, 10537.598, 375.556, 52815.043 23/06/23,08:59:05,12,08,2, 11.9,1,1, 23.239, 10537.598, 375.582, 52815.053 23/06/23,08:59:05,13,08,2, 11.9,1,1, 23.239, 10537.600, 375.594, 52815.033 23/06/23,08:59:05,14,08,2, 11.9,1,1, 23.239, 10537.597, 375.578, 52815.064 23/06/23,08:59:05,15,08,2, 11.9,1,1, 23.239, 10537.599, 375.556, 52815.025 23/06/23,08:59:05,16,08,2, 11.9,1,1, 23.239, 10537.627, 375.588, 52815.083 23/06/23,08:59:05,17,08,2, 11.9,1,1, 23.239, 10537.593, 375.626, 52815.049 23/06/23,08:59:05,18,08,2, 11.9,1,1, 23.239, 10537.628, 375.618, 52815.099 23/06/23,08:59:05,19,08,2, 11.9,1,1, 23.239, 10537.600, 375.603, 52815.078 23/06/23,08:59:06,00,08,2, 11.9,1,1, 23.237, 10537.599, 375.603, 52815.078 23/06/23,08:59:06,01,08,2, 11.9,1,1, 23.237, 10537.591, 375.606, 52815.081 23/06/23,08:59:06,02,08,2, 11.9,1,1, 23.237, 10537.566, 375.612, 52815.092 23/06/23,08:59:06,03,08,2, 11.9,1,1, 23.237, 10537.577, 375.624, 52815.094 23/06/23,08:59:06,04,08,2, 11.9,1,1, 23.237, 10537.601, 375.617, 52815.082 23/06/23,08:59:06,05,08,2, 11.9,1,1, 23.237, 10537.604, 375.623, 52815.066 23/06/23,08:59:06,06,08,2, 11.9,1,1, 23.237, 10537.572, 375.646, 52815.051 23/06/23,08:59:06,07,08,2, 11.9,1,1, 23.237, 10537.606, 375.614, 52815.086 23/06/23,08:59:06,08,08,2, 11.9,1,1, 23.237, 10537.613, 375.654, 52815.059 23/06/23,08:59:06,09,08,2, 11.9,1,1, 23.237, 10537.610, 375.634, 52815.124 23/06/23,08:59:06,10,08,2, 11.9,1,1, 23.237, 10537.585, 375.631, 52815.069 23/06/23,08:59:06,11,08,2, 11.9,1,1, 23.237, 10537.588, 375.622, 52815.105 23/06/23,08:59:06,12,08,2, 11.9,1,1, 23.237, 10537.601, 375.647, 52815.092 23/06/23,08:59:06,13,08,2, 11.9,1,1, 23.237, 10537.605, 375.678, 52815.110 23/06/23,08:59:06,14,08,2, 11.9,1,1, 23.237, 10537.591, 375.652, 52815.108 23/06/23,08:59:06,15,08,2, 11.9,1,1, 23.237, 10537.597, 375.668, 52815.132 23/06/23,08:59:06,16,08,2, 11.9,1,1, 23.237, 10537.587, 375.647, 52815.104 23/06/23,08:59:06,17,08,2, 11.9,1,1, 23.237, 10537.600, 375.648, 52815.116 23/06/23,08:59:06,18,08,2, 11.9,1,1, 23.237, 10537.599, 375.668, 52815.124 23/06/23,08:59:06,19,08,2, 11.9,1,1, 23.237, 10537.614, 375.667, 52815.082 23/06/23,08:59:07,00,09,2, 11.9,1,1, 23.237, 10537.608, 375.667, 52815.082 23/06/23,08:59:07,01,09,2, 11.9,1,1, 23.237, 10537.632, 375.686, 52815.097 23/06/23,08:59:07,02,09,2, 11.9,1,1, 23.237, 10537.575, 375.685, 52815.152 23/06/23,08:59:07,03,09,2, 11.9,1,1, 23.237, 10537.587, 375.702, 52815.128 23/06/23,08:59:07,04,09,2, 11.9,1,1, 23.237, 10537.571, 375.683, 52815.122 23/06/23,08:59:07,05,09,2, 11.9,1,1, 23.237, 10537.594, 375.707, 52815.134 23/06/23,08:59:07,06,09,2, 11.9,1,1, 23.237, 10537.579, 375.670, 52815.114 23/06/23,08:59:07,07,09,2, 11.9,1,1, 23.237, 10537.590, 375.695, 52815.138 23/06/23,08:59:07,08,09,2, 11.9,1,1, 23.237, 10537.583, 375.714, 52815.149 23/06/23,08:59:07,09,09,2, 11.9,1,1, 23.237, 10537.601, 375.710, 52815.115 23/06/23,08:59:07,10,09,2, 11.9,1,1, 23.237, 10537.593, 375.713, 52815.140 23/06/23,08:59:07,11,09,2, 11.9,1,1, 23.237, 10537.597, 375.713, 52815.127 23/06/23,08:59:07,12,09,2, 11.9,1,1, 23.237, 10537.593, 375.707, 52815.173 23/06/23,08:59:07,13,09,2, 11.9,1,1, 23.237, 10537.597, 375.722, 52815.209 23/06/23,08:59:07,14,09,2, 11.9,1,1, 23.237, 10537.582, 375.730, 52815.133 23/06/23,08:59:07,15,09,2, 11.9,1,1, 23.237, 10537.574, 375.729, 52815.146 23/06/23,08:59:07,16,09,2, 11.9,1,1, 23.237, 10537.585, 375.738, 52815.158 23/06/23,08:59:07,17,09,2, 11.9,1,1, 23.237, 10537.603, 375.730, 52815.168 23/06/23,08:59:07,18,09,2, 11.9,1,1, 23.237, 10537.591, 375.726, 52815.198 23/06/23,08:59:07,19,09,2, 11.9,1,1, 23.237, 10537.599, 375.746, 52815.197 23/06/23,08:59:08,00,09,2, 11.9,1,1, 23.238, 10537.591, 375.746, 52815.197 23/06/23,08:59:08,01,09,2, 11.9,1,1, 23.238, 10537.579, 375.746, 52815.206 23/06/23,08:59:08,02,09,2, 11.9,1,1, 23.238, 10537.595, 375.761, 52815.232 23/06/23,08:59:08,03,09,2, 11.9,1,1, 23.238, 10537.603, 375.753, 52815.208 23/06/23,08:59:08,04,09,2, 11.9,1,1, 23.238, 10537.582, 375.758, 52815.210 23/06/23,08:59:08,05,09,2, 11.9,1,1, 23.238, 10537.581, 375.741, 52815.198 23/06/23,08:59:08,06,09,2, 11.9,1,1, 23.238, 10537.587, 375.763, 52815.208 23/06/23,08:59:08,07,09,2, 11.9,1,1, 23.238, 10537.578, 375.755, 52815.217 23/06/23,08:59:08,08,09,2, 11.9,1,1, 23.238, 10537.590, 375.749, 52815.172 23/06/23,08:59:08,09,09,2, 11.9,1,1, 23.238, 10537.578, 375.778, 52815.236 23/06/23,08:59:08,10,09,2, 11.9,1,1, 23.238, 10537.598, 375.766, 52815.199 23/06/23,08:59:08,11,09,2, 11.9,1,1, 23.238, 10537.565, 375.785, 52815.190 23/06/23,08:59:08,12,09,2, 11.9,1,1, 23.238, 10537.565, 375.781, 52815.242 23/06/23,08:59:08,13,09,2, 11.9,1,1, 23.238, 10537.590, 375.806, 52815.240 23/06/23,08:59:08,14,09,2, 11.9,1,1, 23.238, 10537.586, 375.794, 52815.241 23/06/23,08:59:08,15,09,2, 11.9,1,1, 23.238, 10537.581, 375.816, 52815.235 23/06/23,08:59:08,16,09,2, 11.9,1,1, 23.238, 10537.571, 375.821, 52815.195 23/06/23,08:59:08,17,09,2, 11.9,1,1, 23.238, 10537.577, 375.811, 52815.269 23/06/23,08:59:08,18,09,2, 11.9,1,1, 23.238, 10537.598, 375.802, 52815.272 23/06/23,08:59:08,19,09,2, 11.9,1,1, 23.238, 10537.578, 375.814, 52815.219 23/06/23,08:59:09,00,09,2, 11.9,1,1, 23.239, 10537.574, 375.814, 52815.219 23/06/23,08:59:09,01,09,2, 11.9,1,1, 23.239, 10537.578, 375.841, 52815.229 23/06/23,08:59:09,02,09,2, 11.9,1,1, 23.239, 10537.586, 375.812, 52815.209 23/06/23,08:59:09,03,09,2, 11.9,1,1, 23.239, 10537.596, 375.831, 52815.231 23/06/23,08:59:09,04,09,2, 11.9,1,1, 23.239, 10537.592, 375.815, 52815.228 23/06/23,08:59:09,05,09,2, 11.9,1,1, 23.239, 10537.595, 375.834, 52815.235 23/06/23,08:59:09,06,09,2, 11.9,1,1, 23.239, 10537.587, 375.852, 52815.242 23/06/23,08:59:09,07,09,2, 11.9,1,1, 23.239, 10537.570, 375.845, 52815.263 23/06/23,08:59:09,08,09,2, 11.9,1,1, 23.239, 10537.590, 375.848, 52815.233 23/06/23,08:59:09,09,09,2, 11.9,1,1, 23.239, 10537.583, 375.861, 52815.232 23/06/23,08:59:09,10,09,2, 11.9,1,1, 23.239, 10537.601, 375.852, 52815.243 23/06/23,08:59:09,11,09,2, 11.9,1,1, 23.239, 10537.591, 375.841, 52815.270 23/06/23,08:59:09,12,09,2, 11.9,1,1, 23.239, 10537.593, 375.884, 52815.260 23/06/23,08:59:09,13,09,2, 11.9,1,1, 23.239, 10537.604, 375.876, 52815.310 23/06/23,08:59:09,14,09,2, 11.9,1,1, 23.239, 10537.591, 375.857, 52815.274 23/06/23,08:59:09,15,09,2, 11.9,1,1, 23.239, 10537.576, 375.883, 52815.250 23/06/23,08:59:09,16,09,2, 11.9,1,1, 23.239, 10537.586, 375.876, 52815.306 23/06/23,08:59:09,17,09,2, 11.9,1,1, 23.239, 10537.592, 375.883, 52815.248 23/06/23,08:59:09,18,09,2, 11.9,1,1, 23.239, 10537.592, 375.890, 52815.237 23/06/23,08:59:09,19,09,2, 11.9,1,1, 23.239, 10537.578, 375.906, 52815.270 23/06/23,08:59:10,00,10,2, 11.8,1,1, 23.241, 10537.574, 375.906, 52815.270 23/06/23,08:59:10,01,10,2, 11.8,1,1, 23.241, 10537.601, 375.914, 52815.295 23/06/23,08:59:10,02,10,2, 11.8,1,1, 23.241, 10537.598, 375.922, 52815.301 23/06/23,08:59:10,03,10,2, 11.8,1,1, 23.241, 10537.582, 375.911, 52815.299 23/06/23,08:59:10,04,10,2, 11.8,1,1, 23.241, 10537.608, 375.931, 52815.283 23/06/23,08:59:10,05,10,2, 11.8,1,1, 23.241, 10537.602, 375.918, 52815.317 23/06/23,08:59:10,06,10,2, 11.8,1,1, 23.241, 10537.589, 375.921, 52815.303 23/06/23,08:59:10,07,10,2, 11.8,1,1, 23.241, 10537.612, 375.939, 52815.317 23/06/23,08:59:10,08,10,2, 11.8,1,1, 23.241, 10537.606, 375.917, 52815.307 23/06/23,08:59:10,09,10,2, 11.8,1,1, 23.241, 10537.601, 375.950, 52815.317 23/06/23,08:59:10,10,10,2, 11.8,1,1, 23.241, 10537.591, 375.934, 52815.272 23/06/23,08:59:10,11,10,2, 11.8,1,1, 23.241, 10537.628, 375.929, 52815.302 23/06/23,08:59:10,12,10,2, 11.8,1,1, 23.241, 10537.600, 375.945, 52815.331 23/06/23,08:59:10,13,10,2, 11.8,1,1, 23.241, 10537.610, 375.957, 52815.332 23/06/23,08:59:10,14,10,2, 11.8,1,1, 23.241, 10537.614, 375.950, 52815.338 23/06/23,08:59:10,15,10,2, 11.8,1,1, 23.241, 10537.633, 375.955, 52815.359 23/06/23,08:59:10,16,10,2, 11.8,1,1, 23.241, 10537.627, 375.980, 52815.336 23/06/23,08:59:10,17,10,2, 11.8,1,1, 23.241, 10537.611, 375.991, 52815.376 23/06/23,08:59:10,18,10,2, 11.8,1,1, 23.241, 10537.620, 375.971, 52815.331 23/06/23,08:59:10,19,10,2, 11.8,1,1, 23.241, 10537.636, 375.995, 52815.361 23/06/23,08:59:11,00,09,2, 11.9,1,1, 23.242, 10537.633, 375.995, 52815.361 23/06/23,08:59:11,01,09,2, 11.9,1,1, 23.242, 10537.643, 375.998, 52815.357 23/06/23,08:59:11,02,09,2, 11.9,1,1, 23.242, 10537.629, 376.005, 52815.375 23/06/23,08:59:11,03,09,2, 11.9,1,1, 23.242, 10537.643, 376.027, 52815.365 23/06/23,08:59:11,04,09,2, 11.9,1,1, 23.242, 10537.635, 375.982, 52815.372 23/06/23,08:59:11,05,09,2, 11.9,1,1, 23.242, 10537.651, 376.009, 52815.337 23/06/23,08:59:11,06,09,2, 11.9,1,1, 23.242, 10537.647, 376.021, 52815.362 23/06/23,08:59:11,07,09,2, 11.9,1,1, 23.242, 10537.646, 376.012, 52815.380 23/06/23,08:59:11,08,09,2, 11.9,1,1, 23.242, 10537.653, 376.009, 52815.357 23/06/23,08:59:11,09,09,2, 11.9,1,1, 23.242, 10537.642, 376.037, 52815.374 23/06/23,08:59:11,10,09,2, 11.9,1,1, 23.242, 10537.652, 376.025, 52815.380 23/06/23,08:59:11,11,09,2, 11.9,1,1, 23.242, 10537.670, 376.041, 52815.380 23/06/23,08:59:11,12,09,2, 11.9,1,1, 23.242, 10537.658, 376.020, 52815.416 23/06/23,08:59:11,13,09,2, 11.9,1,1, 23.242, 10537.644, 376.027, 52815.413 23/06/23,08:59:11,14,09,2, 11.9,1,1, 23.242, 10537.652, 376.060, 52815.414 23/06/23,08:59:11,15,09,2, 11.9,1,1, 23.242, 10537.642, 376.062, 52815.383 23/06/23,08:59:11,16,09,2, 11.9,1,1, 23.242, 10537.668, 376.048, 52815.351 23/06/23,08:59:11,17,09,2, 11.9,1,1, 23.242, 10537.651, 376.067, 52815.385 23/06/23,08:59:11,18,09,2, 11.9,1,1, 23.242, 10537.693, 376.056, 52815.385 23/06/23,08:59:11,19,09,2, 11.9,1,1, 23.242, 10537.678, 376.062, 52815.371 23/06/23,08:59:12,00,09,2, 11.9,1,1, 23.241, 10537.674, 376.062, 52815.371 23/06/23,08:59:12,01,09,2, 11.9,1,1, 23.241, 10537.655, 376.073, 52815.364 23/06/23,08:59:12,02,09,2, 11.9,1,1, 23.241, 10537.677, 376.089, 52815.414 23/06/23,08:59:12,03,09,2, 11.9,1,1, 23.241, 10537.659, 376.096, 52815.364 23/06/23,08:59:12,04,09,2, 11.9,1,1, 23.241, 10537.705, 376.077, 52815.407 23/06/23,08:59:12,05,09,2, 11.9,1,1, 23.241, 10537.677, 376.088, 52815.427 23/06/23,08:59:12,06,09,2, 11.9,1,1, 23.241, 10537.701, 376.093, 52815.408 23/06/23,08:59:12,07,09,2, 11.9,1,1, 23.241, 10537.725, 376.102, 52815.439 23/06/23,08:59:12,08,09,2, 11.9,1,1, 23.241, 10537.698, 376.095, 52815.422 23/06/23,08:59:12,09,09,2, 11.9,1,1, 23.241, 10537.712, 376.096, 52815.423 23/06/23,08:59:12,10,09,2, 11.9,1,1, 23.241, 10537.712, 376.106, 52815.434 23/06/23,08:59:12,11,09,2, 11.9,1,1, 23.241, 10537.715, 376.112, 52815.451 23/06/23,08:59:12,12,09,2, 11.9,1,1, 23.241, 10537.727, 376.116, 52815.447 23/06/23,08:59:12,13,09,2, 11.9,1,1, 23.241, 10537.698, 376.125, 52815.470 23/06/23,08:59:12,14,09,2, 11.9,1,1, 23.241, 10537.710, 376.133, 52815.462 23/06/23,08:59:12,15,09,2, 11.9,1,1, 23.241, 10537.734, 376.147, 52815.467 23/06/23,08:59:12,16,09,2, 11.9,1,1, 23.241, 10537.734, 376.139, 52815.435 23/06/23,08:59:12,17,09,2, 11.9,1,1, 23.241, 10537.765, 376.137, 52815.411 23/06/23,08:59:12,18,09,2, 11.9,1,1, 23.241, 10537.744, 376.126, 52815.435 23/06/23,08:59:12,19,09,2, 11.9,1,1, 23.241, 10537.743, 376.131, 52815.452 23/06/23,08:59:13,00,09,2, 11.9,1,1, 23.238, 10537.741, 376.131, 52815.452 23/06/23,08:59:13,01,09,2, 11.9,1,1, 23.238, 10537.754, 376.156, 52815.476 23/06/23,08:59:13,02,09,2, 11.9,1,1, 23.238, 10537.765, 376.143, 52815.453 23/06/23,08:59:13,03,09,2, 11.9,1,1, 23.238, 10537.761, 376.170, 52815.486 23/06/23,08:59:13,04,09,2, 11.9,1,1, 23.238, 10537.751, 376.155, 52815.542 23/06/23,08:59:13,05,09,2, 11.9,1,1, 23.238, 10537.763, 376.171, 52815.424 23/06/23,08:59:13,06,09,2, 11.9,1,1, 23.238, 10537.776, 376.168, 52815.415 23/06/23,08:59:13,07,09,2, 11.9,1,1, 23.238, 10537.788, 376.173, 52815.413 23/06/23,08:59:13,08,09,2, 11.9,1,1, 23.238, 10537.767, 376.184, 52815.429 23/06/23,08:59:13,09,09,2, 11.9,1,1, 23.238, 10537.775, 376.191, 52815.432 23/06/23,08:59:13,10,09,2, 11.9,1,1, 23.238, 10537.797, 376.179, 52815.466 23/06/23,08:59:13,11,09,2, 11.9,1,1, 23.238, 10537.792, 376.186, 52815.452 23/06/23,08:59:13,12,09,2, 11.9,1,1, 23.238, 10537.801, 376.158, 52815.431 23/06/23,08:59:13,13,09,2, 11.9,1,1, 23.238, 10537.818, 376.189, 52815.484 23/06/23,08:59:13,14,09,2, 11.9,1,1, 23.238, 10537.837, 376.192, 52815.486 23/06/23,08:59:13,15,09,2, 11.9,1,1, 23.238, 10537.832, 376.173, 52815.481 23/06/23,08:59:13,16,09,2, 11.9,1,1, 23.238, 10537.844, 376.214, 52815.499 23/06/23,08:59:13,17,09,2, 11.9,1,1, 23.238, 10537.816, 376.188, 52815.459 23/06/23,08:59:13,18,09,2, 11.9,1,1, 23.238, 10537.816, 376.175, 52815.502 23/06/23,08:59:13,19,09,2, 11.9,1,1, 23.238, 10537.830, 376.214, 52815.501 23/06/23,08:59:14,00,09,2, 11.9,1,1, 23.240, 10537.825, 376.214, 52815.501 23/06/23,08:59:14,01,09,2, 11.9,1,1, 23.240, 10537.841, 376.203, 52815.463 23/06/23,08:59:14,02,09,2, 11.9,1,1, 23.240, 10537.830, 376.200, 52815.487 23/06/23,08:59:14,03,09,2, 11.9,1,1, 23.240, 10537.833, 376.202, 52815.508 23/06/23,08:59:14,04,09,2, 11.9,1,1, 23.240, 10537.839, 376.191, 52815.521 23/06/23,08:59:14,05,09,2, 11.9,1,1, 23.240, 10537.877, 376.201, 52815.493 23/06/23,08:59:14,06,09,2, 11.9,1,1, 23.240, 10537.878, 376.192, 52815.476 23/06/23,08:59:14,07,09,2, 11.9,1,1, 23.240, 10537.871, 376.190, 52815.485 23/06/23,08:59:14,08,09,2, 11.9,1,1, 23.240, 10537.871, 376.186, 52815.470 23/06/23,08:59:14,09,09,2, 11.9,1,1, 23.240, 10537.866, 376.187, 52815.527 23/06/23,08:59:14,10,09,2, 11.9,1,1, 23.240, 10537.865, 376.216, 52815.489 23/06/23,08:59:14,11,09,2, 11.9,1,1, 23.240, 10537.884, 376.205, 52815.469 23/06/23,08:59:14,12,09,2, 11.9,1,1, 23.240, 10537.891, 376.201, 52815.458 23/06/23,08:59:14,13,09,2, 11.9,1,1, 23.240, 10537.885, 376.209, 52815.483 23/06/23,08:59:14,14,09,2, 11.9,1,1, 23.240, 10537.913, 376.180, 52815.489 23/06/23,08:59:14,15,09,2, 11.9,1,1, 23.240, 10537.873, 376.215, 52815.468 23/06/23,08:59:14,16,09,2, 11.9,1,1, 23.240, 10537.900, 376.215, 52815.498 23/06/23,08:59:14,17,09,2, 11.9,1,1, 23.240, 10537.892, 376.212, 52815.501 23/06/23,08:59:14,18,09,2, 11.9,1,1, 23.240, 10537.923, 376.230, 52815.470 23/06/23,08:59:14,19,09,2, 11.9,1,1, 23.240, 10537.922, 376.212, 52815.526 23/06/23,08:59:15,00,09,2, 11.8,1,1, 23.239, 10537.916, 376.212, 52815.526 23/06/23,08:59:15,01,09,2, 11.8,1,1, 23.239, 10537.952, 376.228, 52815.460 23/06/23,08:59:15,02,09,2, 11.8,1,1, 23.239, 10537.936, 376.238, 52815.500 23/06/23,08:59:15,03,09,2, 11.8,1,1, 23.239, 10537.955, 376.230, 52815.495 23/06/23,08:59:15,04,09,2, 11.8,1,1, 23.239, 10537.915, 376.221, 52815.480 23/06/23,08:59:15,05,09,2, 11.8,1,1, 23.239, 10537.941, 376.243, 52815.523 23/06/23,08:59:15,06,09,2, 11.8,1,1, 23.239, 10537.933, 376.210, 52815.423 23/06/23,08:59:15,07,09,2, 11.8,1,1, 23.239, 10537.946, 376.220, 52815.473 23/06/23,08:59:15,08,09,2, 11.8,1,1, 23.239, 10537.952, 376.227, 52815.500 23/06/23,08:59:15,09,09,2, 11.8,1,1, 23.239, 10537.933, 376.254, 52815.506 23/06/23,08:59:15,10,09,2, 11.8,1,1, 23.239, 10537.951, 376.242, 52815.468 23/06/23,08:59:15,11,09,2, 11.8,1,1, 23.239, 10537.980, 376.220, 52815.494 23/06/23,08:59:15,12,09,2, 11.8,1,1, 23.239, 10537.969, 376.233, 52815.511 23/06/23,08:59:15,13,09,2, 11.8,1,1, 23.239, 10537.993, 376.244, 52815.505 23/06/23,08:59:15,14,09,2, 11.8,1,1, 23.239, 10537.960, 376.224, 52815.517 23/06/23,08:59:15,15,09,2, 11.8,1,1, 23.239, 10538.000, 376.230, 52815.491 23/06/23,08:59:15,16,09,2, 11.8,1,1, 23.239, 10538.006, 376.248, 52815.519 23/06/23,08:59:15,17,09,2, 11.8,1,1, 23.239, 10537.971, 376.244, 52815.482 23/06/23,08:59:15,18,09,2, 11.8,1,1, 23.239, 10537.976, 376.241, 52815.511 23/06/23,08:59:15,19,09,2, 11.8,1,1, 23.239, 10538.019, 376.245, 52815.562 23/06/23,08:59:16,00,09,2, 11.9,1,1, 23.239, 10538.017, 376.245, 52815.562 23/06/23,08:59:16,01,09,2, 11.9,1,1, 23.239, 10538.010, 376.262, 52815.518 23/06/23,08:59:16,02,09,2, 11.9,1,1, 23.239, 10538.021, 376.239, 52815.564 23/06/23,08:59:16,03,09,2, 11.9,1,1, 23.239, 10538.028, 376.242, 52815.538 23/06/23,08:59:16,04,09,2, 11.9,1,1, 23.239, 10538.035, 376.245, 52815.532 23/06/23,08:59:16,05,09,2, 11.9,1,1, 23.239, 10538.010, 376.218, 52815.527 23/06/23,08:59:16,06,09,2, 11.9,1,1, 23.239, 10538.008, 376.243, 52815.517 23/06/23,08:59:16,07,09,2, 11.9,1,1, 23.239, 10538.047, 376.234, 52815.521 23/06/23,08:59:16,08,09,2, 11.9,1,1, 23.239, 10538.047, 376.228, 52815.494 23/06/23,08:59:16,09,09,2, 11.9,1,1, 23.239, 10538.031, 376.224, 52815.516 23/06/23,08:59:16,10,09,2, 11.9,1,1, 23.239, 10538.030, 376.241, 52815.516 23/06/23,08:59:16,11,09,2, 11.9,1,1, 23.239, 10538.044, 376.259, 52815.514 23/06/23,08:59:16,12,09,2, 11.9,1,1, 23.239, 10538.021, 376.242, 52815.516 23/06/23,08:59:16,13,09,2, 11.9,1,1, 23.239, 10538.073, 376.228, 52815.503 23/06/23,08:59:16,14,09,2, 11.9,1,1, 23.239, 10538.057, 376.252, 52815.511 23/06/23,08:59:16,15,09,2, 11.9,1,1, 23.239, 10538.061, 376.205, 52815.522 23/06/23,08:59:16,16,09,2, 11.9,1,1, 23.239, 10538.050, 376.237, 52815.463 23/06/23,08:59:16,17,09,2, 11.9,1,1, 23.239, 10538.054, 376.252, 52815.549 23/06/23,08:59:16,18,09,2, 11.9,1,1, 23.239, 10538.086, 376.222, 52815.515 23/06/23,08:59:16,19,09,2, 11.9,1,1, 23.239, 10538.071, 376.238, 52815.501 23/06/23,08:59:17,00,09,2, 11.7,1,1, 23.239, 10538.067, 376.238, 52815.501 23/06/23,08:59:17,01,09,2, 11.7,1,1, 23.239, 10538.060, 376.223, 52815.530 23/06/23,08:59:17,02,09,2, 11.7,1,1, 23.239, 10538.085, 376.228, 52815.447 23/06/23,08:59:17,03,09,2, 11.7,1,1, 23.239, 10538.075, 376.222, 52815.507 23/06/23,08:59:17,04,09,2, 11.7,1,1, 23.239, 10538.082, 376.198, 52815.499 23/06/23,08:59:17,05,09,2, 11.7,1,1, 23.239, 10538.067, 376.224, 52815.513 23/06/23,08:59:17,06,09,2, 11.7,1,1, 23.239, 10538.071, 376.219, 52815.500 23/06/23,08:59:17,07,09,2, 11.7,1,1, 23.239, 10538.072, 376.202, 52815.493 23/06/23,08:59:17,08,09,2, 11.7,1,1, 23.239, 10538.090, 376.229, 52815.493 23/06/23,08:59:17,09,09,2, 11.7,1,1, 23.239, 10538.109, 376.215, 52815.479 23/06/23,08:59:17,10,09,2, 11.7,1,1, 23.239, 10538.091, 376.212, 52815.515 23/06/23,08:59:17,11,09,2, 11.7,1,1, 23.239, 10538.106, 376.188, 52815.509 23/06/23,08:59:17,12,09,2, 11.7,1,1, 23.239, 10538.103, 376.221, 52815.496 23/06/23,08:59:17,13,09,2, 11.7,1,1, 23.239, 10538.140, 376.229, 52815.518 23/06/23,08:59:17,14,09,2, 11.7,1,1, 23.239, 10538.106, 376.213, 52815.478 23/06/23,08:59:17,15,09,2, 11.7,1,1, 23.239, 10538.144, 376.222, 52815.504 23/06/23,08:59:17,16,09,2, 11.7,1,1, 23.239, 10538.139, 376.192, 52815.503 23/06/23,08:59:17,17,09,2, 11.7,1,1, 23.239, 10538.137, 376.195, 52815.506 23/06/23,08:59:17,18,09,2, 11.7,1,1, 23.239, 10538.141, 376.220, 52815.541 23/06/23,08:59:17,19,09,2, 11.7,1,1, 23.239, 10538.137, 376.235, 52815.501 23/06/23,08:59:18,00,08,2, 11.9,1,1, 23.240, 10538.133, 376.235, 52815.501 23/06/23,08:59:18,01,08,2, 11.9,1,1, 23.240, 10538.120, 376.214, 52815.519 23/06/23,08:59:18,02,08,2, 11.9,1,1, 23.240, 10538.130, 376.195, 52815.530 23/06/23,08:59:18,03,08,2, 11.9,1,1, 23.240, 10538.125, 376.228, 52815.551 23/06/23,08:59:18,04,08,2, 11.9,1,1, 23.240, 10538.154, 376.208, 52815.540 23/06/23,08:59:18,05,08,2, 11.9,1,1, 23.240, 10538.133, 376.222, 52815.519 23/06/23,08:59:18,06,08,2, 11.9,1,1, 23.240, 10538.142, 376.214, 52815.549 23/06/23,08:59:18,07,08,2, 11.9,1,1, 23.240, 10538.180, 376.221, 52815.560 23/06/23,08:59:18,08,08,2, 11.9,1,1, 23.240, 10538.140, 376.220, 52815.536 23/06/23,08:59:18,09,08,2, 11.9,1,1, 23.240, 10538.161, 376.196, 52815.537 23/06/23,08:59:18,10,08,2, 11.9,1,1, 23.240, 10538.182, 376.194, 52815.544 23/06/23,08:59:18,11,08,2, 11.9,1,1, 23.240, 10538.159, 376.221, 52815.562 23/06/23,08:59:18,12,08,2, 11.9,1,1, 23.240, 10538.145, 376.216, 52815.513 23/06/23,08:59:18,13,08,2, 11.9,1,1, 23.240, 10538.167, 376.210, 52815.532 23/06/23,08:59:18,14,08,2, 11.9,1,1, 23.240, 10538.162, 376.214, 52815.557 23/06/23,08:59:18,15,08,2, 11.9,1,1, 23.240, 10538.167, 376.221, 52815.565 23/06/23,08:59:18,16,08,2, 11.9,1,1, 23.240, 10538.195, 376.213, 52815.591 23/06/23,08:59:18,17,08,2, 11.9,1,1, 23.240, 10538.173, 376.195, 52815.511 23/06/23,08:59:18,18,08,2, 11.9,1,1, 23.240, 10538.224, 376.216, 52815.573 23/06/23,08:59:18,19,08,2, 11.9,1,1, 23.240, 10538.188, 376.186, 52815.543 23/06/23,08:59:19,00,08,2, 11.9,1,1, 23.238, 10538.183, 376.186, 52815.543 23/06/23,08:59:19,01,08,2, 11.9,1,1, 23.238, 10538.176, 376.213, 52815.561 23/06/23,08:59:19,02,08,2, 11.9,1,1, 23.238, 10538.170, 376.227, 52815.584 23/06/23,08:59:19,03,08,2, 11.9,1,1, 23.238, 10538.198, 376.209, 52815.587 23/06/23,08:59:19,04,08,2, 11.9,1,1, 23.238, 10538.175, 376.201, 52815.601 23/06/23,08:59:19,05,08,2, 11.9,1,1, 23.238, 10538.199, 376.218, 52815.600 23/06/23,08:59:19,06,08,2, 11.9,1,1, 23.238, 10538.178, 376.220, 52815.548 23/06/23,08:59:19,07,08,2, 11.9,1,1, 23.238, 10538.188, 376.224, 52815.558 23/06/23,08:59:19,08,08,2, 11.9,1,1, 23.238, 10538.191, 376.209, 52815.599 23/06/23,08:59:19,09,08,2, 11.9,1,1, 23.238, 10538.201, 376.211, 52815.597 23/06/23,08:59:19,10,08,2, 11.9,1,1, 23.238, 10538.201, 376.219, 52815.627 23/06/23,08:59:19,11,08,2, 11.9,1,1, 23.238, 10538.204, 376.220, 52815.588 23/06/23,08:59:19,12,08,2, 11.9,1,1, 23.238, 10538.202, 376.225, 52815.572 23/06/23,08:59:19,13,08,2, 11.9,1,1, 23.238, 10538.213, 376.201, 52815.553 23/06/23,08:59:19,14,08,2, 11.9,1,1, 23.238, 10538.187, 376.210, 52815.593 23/06/23,08:59:19,15,08,2, 11.9,1,1, 23.238, 10538.236, 376.190, 52815.586 23/06/23,08:59:19,16,08,2, 11.9,1,1, 23.238, 10538.201, 376.202, 52815.580 23/06/23,08:59:19,17,08,2, 11.9,1,1, 23.238, 10538.203, 376.219, 52815.633 23/06/23,08:59:19,18,08,2, 11.9,1,1, 23.238, 10538.222, 376.200, 52815.556 23/06/23,08:59:19,19,08,2, 11.9,1,1, 23.238, 10538.200, 376.190, 52815.652 23/06/23,08:59:20,00,10,2, 11.9,1,1, 23.238, 10538.192, 376.190, 52815.652 23/06/23,08:59:20,01,10,2, 11.9,1,1, 23.238, 10538.220, 376.194, 52815.618 23/06/23,08:59:20,02,10,2, 11.9,1,1, 23.238, 10538.195, 376.205, 52815.612 23/06/23,08:59:20,03,10,2, 11.9,1,1, 23.238, 10538.194, 376.202, 52815.590 23/06/23,08:59:20,04,10,2, 11.9,1,1, 23.238, 10538.221, 376.206, 52815.622 23/06/23,08:59:20,05,10,2, 11.9,1,1, 23.238, 10538.223, 376.211, 52815.606 23/06/23,08:59:20,06,10,2, 11.9,1,1, 23.238, 10538.220, 376.211, 52815.614 23/06/23,08:59:20,07,10,2, 11.9,1,1, 23.238, 10538.204, 376.210, 52815.643 23/06/23,08:59:20,08,10,2, 11.9,1,1, 23.238, 10538.199, 376.204, 52815.613 23/06/23,08:59:20,09,10,2, 11.9,1,1, 23.238, 10538.200, 376.189, 52815.582 23/06/23,08:59:20,10,10,2, 11.9,1,1, 23.238, 10538.220, 376.218, 52815.609 23/06/23,08:59:20,11,10,2, 11.9,1,1, 23.238, 10538.241, 376.187, 52815.608 23/06/23,08:59:20,12,10,2, 11.9,1,1, 23.238, 10538.202, 376.222, 52815.618 23/06/23,08:59:20,13,10,2, 11.9,1,1, 23.238, 10538.204, 376.217, 52815.625 23/06/23,08:59:20,14,10,2, 11.9,1,1, 23.238, 10538.220, 376.208, 52815.633 23/06/23,08:59:20,15,10,2, 11.9,1,1, 23.238, 10538.211, 376.214, 52815.621 23/06/23,08:59:20,16,10,2, 11.9,1,1, 23.238, 10538.225, 376.224, 52815.629 23/06/23,08:59:20,17,10,2, 11.9,1,1, 23.238, 10538.237, 376.230, 52815.607 23/06/23,08:59:20,18,10,2, 11.9,1,1, 23.238, 10538.223, 376.247, 52815.602 23/06/23,08:59:20,19,10,2, 11.9,1,1, 23.238, 10538.206, 376.236, 52815.599 23/06/23,08:59:21,00,10,2, 11.9,1,1, 23.242, 10538.200, 376.236, 52815.599 23/06/23,08:59:21,01,10,2, 11.9,1,1, 23.242, 10538.188, 376.250, 52815.644 23/06/23,08:59:21,02,10,2, 11.9,1,1, 23.242, 10538.219, 376.246, 52815.610 23/06/23,08:59:21,03,10,2, 11.9,1,1, 23.242, 10538.216, 376.228, 52815.610 23/06/23,08:59:21,04,10,2, 11.9,1,1, 23.242, 10538.221, 376.263, 52815.625 23/06/23,08:59:21,05,10,2, 11.9,1,1, 23.242, 10538.217, 376.269, 52815.612 23/06/23,08:59:21,06,10,2, 11.9,1,1, 23.242, 10538.226, 376.257, 52815.683 23/06/23,08:59:21,07,10,2, 11.9,1,1, 23.242, 10538.228, 376.238, 52815.577 23/06/23,08:59:21,08,10,2, 11.9,1,1, 23.242, 10538.218, 376.253, 52815.640 23/06/23,08:59:21,09,10,2, 11.9,1,1, 23.242, 10538.226, 376.267, 52815.599 23/06/23,08:59:21,10,10,2, 11.9,1,1, 23.242, 10538.225, 376.264, 52815.604 23/06/23,08:59:21,11,10,2, 11.9,1,1, 23.242, 10538.220, 376.265, 52815.647 23/06/23,08:59:21,12,10,2, 11.9,1,1, 23.242, 10538.194, 376.270, 52815.637 23/06/23,08:59:21,13,10,2, 11.9,1,1, 23.242, 10538.212, 376.276, 52815.654 23/06/23,08:59:21,14,10,2, 11.9,1,1, 23.242, 10538.196, 376.278, 52815.610 23/06/23,08:59:21,15,10,2, 11.9,1,1, 23.242, 10538.221, 376.291, 52815.609 23/06/23,08:59:21,16,10,2, 11.9,1,1, 23.242, 10538.215, 376.280, 52815.655 23/06/23,08:59:21,17,10,2, 11.9,1,1, 23.242, 10538.206, 376.280, 52815.644 23/06/23,08:59:21,18,10,2, 11.9,1,1, 23.242, 10538.227, 376.285, 52815.624 23/06/23,08:59:21,19,10,2, 11.9,1,1, 23.242, 10538.184, 376.317, 52815.634 23/06/23,08:59:22,00,09,2, 11.8,1,1, 23.241, 10538.183, 376.317, 52815.634 23/06/23,08:59:22,01,09,2, 11.8,1,1, 23.241, 10538.221, 376.307, 52815.670 23/06/23,08:59:22,02,09,2, 11.8,1,1, 23.241, 10538.194, 376.306, 52815.630 23/06/23,08:59:22,03,09,2, 11.8,1,1, 23.241, 10538.189, 376.307, 52815.644 23/06/23,08:59:22,04,09,2, 11.8,1,1, 23.241, 10538.211, 376.319, 52815.631 23/06/23,08:59:22,05,09,2, 11.8,1,1, 23.241, 10538.215, 376.313, 52815.659 23/06/23,08:59:22,06,09,2, 11.8,1,1, 23.241, 10538.191, 376.317, 52815.624 23/06/23,08:59:22,07,09,2, 11.8,1,1, 23.241, 10538.200, 376.304, 52815.638 23/06/23,08:59:22,08,09,2, 11.8,1,1, 23.241, 10538.195, 376.330, 52815.659 23/06/23,08:59:22,09,09,2, 11.8,1,1, 23.241, 10538.208, 376.319, 52815.633 23/06/23,08:59:22,10,09,2, 11.8,1,1, 23.241, 10538.191, 376.350, 52815.672 23/06/23,08:59:22,11,09,2, 11.8,1,1, 23.241, 10538.212, 376.334, 52815.659 23/06/23,08:59:22,12,09,2, 11.8,1,1, 23.241, 10538.201, 376.354, 52815.670 23/06/23,08:59:22,13,09,2, 11.8,1,1, 23.241, 10538.211, 376.358, 52815.653 23/06/23,08:59:22,14,09,2, 11.8,1,1, 23.241, 10538.222, 376.326, 52815.629 23/06/23,08:59:22,15,09,2, 11.8,1,1, 23.241, 10538.215, 376.355, 52815.676 23/06/23,08:59:22,16,09,2, 11.8,1,1, 23.241, 10538.207, 376.340, 52815.677 23/06/23,08:59:22,17,09,2, 11.8,1,1, 23.241, 10538.195, 376.361, 52815.661 23/06/23,08:59:22,18,09,2, 11.8,1,1, 23.241, 10538.176, 376.377, 52815.665 23/06/23,08:59:22,19,09,2, 11.8,1,1, 23.241, 10538.191, 376.362, 52815.689 23/06/23,08:59:23,00,09,2, 12.0,1,1, 23.242, 10538.183, 376.362, 52815.689 23/06/23,08:59:23,01,09,2, 12.0,1,1, 23.242, 10538.202, 376.362, 52815.693 23/06/23,08:59:23,02,09,2, 12.0,1,1, 23.242, 10538.210, 376.356, 52815.679 23/06/23,08:59:23,03,09,2, 12.0,1,1, 23.242, 10538.192, 376.359, 52815.683 23/06/23,08:59:23,04,09,2, 12.0,1,1, 23.242, 10538.176, 376.358, 52815.687 23/06/23,08:59:23,05,09,2, 12.0,1,1, 23.242, 10538.210, 376.382, 52815.708 23/06/23,08:59:23,06,09,2, 12.0,1,1, 23.242, 10538.202, 376.380, 52815.706 23/06/23,08:59:23,07,09,2, 12.0,1,1, 23.242, 10538.213, 376.386, 52815.703 23/06/23,08:59:23,08,09,2, 12.0,1,1, 23.242, 10538.192, 376.385, 52815.677 23/06/23,08:59:23,09,09,2, 12.0,1,1, 23.242, 10538.213, 376.392, 52815.699 23/06/23,08:59:23,10,09,2, 12.0,1,1, 23.242, 10538.186, 376.391, 52815.675 23/06/23,08:59:23,11,09,2, 12.0,1,1, 23.242, 10538.212, 376.407, 52815.720 23/06/23,08:59:23,12,09,2, 12.0,1,1, 23.242, 10538.218, 376.422, 52815.681 23/06/23,08:59:23,13,09,2, 12.0,1,1, 23.242, 10538.204, 376.384, 52815.686 23/06/23,08:59:23,14,09,2, 12.0,1,1, 23.242, 10538.189, 376.413, 52815.709 23/06/23,08:59:23,15,09,2, 12.0,1,1, 23.242, 10538.162, 376.391, 52815.711 23/06/23,08:59:23,16,09,2, 12.0,1,1, 23.242, 10538.187, 376.421, 52815.689 23/06/23,08:59:23,17,09,2, 12.0,1,1, 23.242, 10538.185, 376.412, 52815.695 23/06/23,08:59:23,18,09,2, 12.0,1,1, 23.242, 10538.182, 376.397, 52815.691 23/06/23,08:59:23,19,09,2, 12.0,1,1, 23.242, 10538.165, 376.432, 52815.726 23/06/23,08:59:24,00,09,2, 11.9,1,1, 23.242, 10538.158, 376.432, 52815.726 23/06/23,08:59:24,01,09,2, 11.9,1,1, 23.242, 10538.185, 376.422, 52815.681 23/06/23,08:59:24,02,09,2, 11.9,1,1, 23.242, 10538.184, 376.421, 52815.703 23/06/23,08:59:24,03,09,2, 11.9,1,1, 23.242, 10538.183, 376.412, 52815.693 23/06/23,08:59:24,04,09,2, 11.9,1,1, 23.242, 10538.197, 376.425, 52815.696 23/06/23,08:59:24,05,09,2, 11.9,1,1, 23.242, 10538.188, 376.427, 52815.737 23/06/23,08:59:24,06,09,2, 11.9,1,1, 23.242, 10538.185, 376.443, 52815.682 23/06/23,08:59:24,07,09,2, 11.9,1,1, 23.242, 10538.190, 376.462, 52815.707 23/06/23,08:59:24,08,09,2, 11.9,1,1, 23.242, 10538.189, 376.445, 52815.721 23/06/23,08:59:24,09,09,2, 11.9,1,1, 23.242, 10538.184, 376.454, 52815.691 23/06/23,08:59:24,10,09,2, 11.9,1,1, 23.242, 10538.167, 376.487, 52815.726 23/06/23,08:59:24,11,09,2, 11.9,1,1, 23.242, 10538.202, 376.463, 52815.722 23/06/23,08:59:24,12,09,2, 11.9,1,1, 23.242, 10538.184, 376.462, 52815.729 23/06/23,08:59:24,13,09,2, 11.9,1,1, 23.242, 10538.198, 376.462, 52815.733 23/06/23,08:59:24,14,09,2, 11.9,1,1, 23.242, 10538.191, 376.485, 52815.713 23/06/23,08:59:24,15,09,2, 11.9,1,1, 23.242, 10538.195, 376.485, 52815.721 23/06/23,08:59:24,16,09,2, 11.9,1,1, 23.242, 10538.186, 376.495, 52815.700 23/06/23,08:59:24,17,09,2, 11.9,1,1, 23.242, 10538.184, 376.467, 52815.739 23/06/23,08:59:24,18,09,2, 11.9,1,1, 23.242, 10538.202, 376.479, 52815.717 23/06/23,08:59:24,19,09,2, 11.9,1,1, 23.242, 10538.207, 376.491, 52815.756 23/06/23,08:59:25,00,09,2, 11.9,1,1, 23.240, 10538.200, 376.491, 52815.756 23/06/23,08:59:25,01,09,2, 11.9,1,1, 23.240, 10538.169, 376.490, 52815.712 23/06/23,08:59:25,02,09,2, 11.9,1,1, 23.240, 10538.168, 376.517, 52815.753 23/06/23,08:59:25,03,09,2, 11.9,1,1, 23.240, 10538.173, 376.501, 52815.777 23/06/23,08:59:25,04,09,2, 11.9,1,1, 23.240, 10538.180, 376.515, 52815.734 23/06/23,08:59:25,05,09,2, 11.9,1,1, 23.240, 10538.190, 376.503, 52815.761 23/06/23,08:59:25,06,09,2, 11.9,1,1, 23.240, 10538.156, 376.522, 52815.769 23/06/23,08:59:25,07,09,2, 11.9,1,1, 23.240, 10538.182, 376.520, 52815.740 23/06/23,08:59:25,08,09,2, 11.9,1,1, 23.240, 10538.245, 376.525, 52815.594 23/06/23,08:59:25,09,09,2, 11.9,1,1, 23.240, 10538.175, 376.503, 52815.557 23/06/23,08:59:25,10,09,2, 11.9,1,1, 23.240, 10538.166, 376.546, 52815.802 23/06/23,08:59:25,11,09,2, 11.9,1,1, 23.240, 10538.185, 376.532, 52815.770 23/06/23,08:59:25,12,09,2, 11.9,1,1, 23.240, 10538.200, 376.566, 52815.777 23/06/23,08:59:25,13,09,2, 11.9,1,1, 23.240, 10538.187, 376.545, 52815.779 23/06/23,08:59:25,14,09,2, 11.9,1,1, 23.240, 10538.183, 376.554, 52815.753 23/06/23,08:59:25,15,09,2, 11.9,1,1, 23.240, 10538.167, 376.585, 52815.765 23/06/23,08:59:25,16,09,2, 11.9,1,1, 23.240, 10538.186, 376.557, 52815.726 23/06/23,08:59:25,17,09,2, 11.9,1,1, 23.240, 10538.184, 376.547, 52815.786 23/06/23,08:59:25,18,09,2, 11.9,1,1, 23.240, 10538.196, 376.564, 52815.743 23/06/23,08:59:25,19,09,2, 11.9,1,1, 23.240, 10538.211, 376.558, 52815.822 23/06/23,08:59:26,00,10,2, 11.9,1,1, 23.246, 10538.208, 376.558, 52815.822 23/06/23,08:59:26,01,10,2, 11.9,1,1, 23.246, 10538.172, 376.588, 52815.773 23/06/23,08:59:26,02,10,2, 11.9,1,1, 23.246, 10538.167, 376.567, 52815.776 23/06/23,08:59:26,03,10,2, 11.9,1,1, 23.246, 10538.190, 376.569, 52815.788 23/06/23,08:59:26,04,10,2, 11.9,1,1, 23.246, 10538.170, 376.570, 52815.793 23/06/23,08:59:26,05,10,2, 11.9,1,1, 23.246, 10538.174, 376.573, 52815.810 23/06/23,08:59:26,06,10,2, 11.9,1,1, 23.246, 10538.178, 376.573, 52815.770 23/06/23,08:59:26,07,10,2, 11.9,1,1, 23.246, 10538.170, 376.570, 52815.792 23/06/23,08:59:26,08,10,2, 11.9,1,1, 23.246, 10538.175, 376.565, 52815.773 23/06/23,08:59:26,09,10,2, 11.9,1,1, 23.246, 10538.170, 376.589, 52815.795 23/06/23,08:59:26,10,10,2, 11.9,1,1, 23.246, 10538.176, 376.598, 52815.774 23/06/23,08:59:26,11,10,2, 11.9,1,1, 23.246, 10538.195, 376.552, 52815.772 23/06/23,08:59:26,12,10,2, 11.9,1,1, 23.246, 10538.173, 376.590, 52815.785 23/06/23,08:59:26,13,10,2, 11.9,1,1, 23.246, 10538.178, 376.589, 52815.782 23/06/23,08:59:26,14,10,2, 11.9,1,1, 23.246, 10538.159, 376.588, 52815.762 23/06/23,08:59:26,15,10,2, 11.9,1,1, 23.246, 10538.164, 376.591, 52815.780 23/06/23,08:59:26,16,10,2, 11.9,1,1, 23.246, 10538.194, 376.588, 52815.808 23/06/23,08:59:26,17,10,2, 11.9,1,1, 23.246, 10538.175, 376.577, 52815.796 23/06/23,08:59:26,18,10,2, 11.9,1,1, 23.246, 10538.176, 376.587, 52815.795 23/06/23,08:59:26,19,10,2, 11.9,1,1, 23.246, 10538.169, 376.592, 52815.843 23/06/23,08:59:27,00,10,2, 11.8,1,1, 23.243, 10538.167, 376.592, 52815.843 23/06/23,08:59:27,01,10,2, 11.8,1,1, 23.243, 10538.163, 376.582, 52815.818 23/06/23,08:59:27,02,10,2, 11.8,1,1, 23.243, 10538.154, 376.583, 52815.781 23/06/23,08:59:27,03,10,2, 11.8,1,1, 23.243, 10538.173, 376.603, 52815.790 23/06/23,08:59:27,04,10,2, 11.8,1,1, 23.243, 10538.156, 376.611, 52815.778 23/06/23,08:59:27,05,10,2, 11.8,1,1, 23.243, 10538.193, 376.588, 52815.812 23/06/23,08:59:27,06,10,2, 11.8,1,1, 23.243, 10538.205, 376.603, 52815.811 23/06/23,08:59:27,07,10,2, 11.8,1,1, 23.243, 10538.177, 376.602, 52815.788 23/06/23,08:59:27,08,10,2, 11.8,1,1, 23.243, 10538.214, 376.594, 52815.813 23/06/23,08:59:27,09,10,2, 11.8,1,1, 23.243, 10538.181, 376.570, 52815.828 23/06/23,08:59:27,10,10,2, 11.8,1,1, 23.243, 10538.189, 376.605, 52815.837 23/06/23,08:59:27,11,10,2, 11.8,1,1, 23.243, 10538.195, 376.607, 52815.842 23/06/23,08:59:27,12,10,2, 11.8,1,1, 23.243, 10538.173, 376.594, 52815.796 23/06/23,08:59:27,13,10,2, 11.8,1,1, 23.243, 10538.175, 376.610, 52815.827 23/06/23,08:59:27,14,10,2, 11.8,1,1, 23.243, 10538.188, 376.581, 52815.798 23/06/23,08:59:27,15,10,2, 11.8,1,1, 23.243, 10538.201, 376.577, 52815.833 23/06/23,08:59:27,16,10,2, 11.8,1,1, 23.243, 10538.194, 376.595, 52815.849 23/06/23,08:59:27,17,10,2, 11.8,1,1, 23.243, 10538.199, 376.609, 52815.840 23/06/23,08:59:27,18,10,2, 11.8,1,1, 23.243, 10538.209, 376.569, 52815.847 23/06/23,08:59:27,19,10,2, 11.8,1,1, 23.243, 10538.190, 376.592, 52815.840 23/06/23,08:59:28,00,09,2, 11.9,1,1, 23.241, 10538.183, 376.592, 52815.840 23/06/23,08:59:28,01,09,2, 11.9,1,1, 23.241, 10538.227, 376.576, 52815.863 23/06/23,08:59:28,02,09,2, 11.9,1,1, 23.241, 10538.214, 376.575, 52815.805 23/06/23,08:59:28,03,09,2, 11.9,1,1, 23.241, 10538.216, 376.577, 52815.840 23/06/23,08:59:28,04,09,2, 11.9,1,1, 23.241, 10538.224, 376.564, 52815.836 23/06/23,08:59:28,05,09,2, 11.9,1,1, 23.241, 10538.197, 376.582, 52815.850 23/06/23,08:59:28,06,09,2, 11.9,1,1, 23.241, 10538.188, 376.587, 52815.826 23/06/23,08:59:28,07,09,2, 11.9,1,1, 23.241, 10538.205, 376.593, 52815.834 23/06/23,08:59:28,08,09,2, 11.9,1,1, 23.241, 10538.204, 376.602, 52815.815 23/06/23,08:59:28,09,09,2, 11.9,1,1, 23.241, 10538.204, 376.580, 52815.833 23/06/23,08:59:28,10,09,2, 11.9,1,1, 23.241, 10538.209, 376.563, 52815.822 23/06/23,08:59:28,11,09,2, 11.9,1,1, 23.241, 10538.227, 376.607, 52815.844 23/06/23,08:59:28,12,09,2, 11.9,1,1, 23.241, 10538.201, 376.577, 52815.825 23/06/23,08:59:28,13,09,2, 11.9,1,1, 23.241, 10538.210, 376.582, 52815.796 23/06/23,08:59:28,14,09,2, 11.9,1,1, 23.241, 10538.213, 376.604, 52815.845 23/06/23,08:59:28,15,09,2, 11.9,1,1, 23.241, 10538.206, 376.578, 52815.807 23/06/23,08:59:28,16,09,2, 11.9,1,1, 23.241, 10538.201, 376.554, 52815.831 23/06/23,08:59:28,17,09,2, 11.9,1,1, 23.241, 10538.211, 376.592, 52815.850 23/06/23,08:59:28,18,09,2, 11.9,1,1, 23.241, 10538.206, 376.577, 52815.844 23/06/23,08:59:28,19,09,2, 11.9,1,1, 23.241, 10538.205, 376.609, 52815.831 23/06/23,08:59:29,00,08,2, 12.0,1,1, 23.245, 10538.200, 376.609, 52815.831 23/06/23,08:59:29,01,08,2, 12.0,1,1, 23.245, 10538.182, 376.562, 52815.846 23/06/23,08:59:29,02,08,2, 12.0,1,1, 23.245, 10538.215, 376.556, 52815.814 23/06/23,08:59:29,03,08,2, 12.0,1,1, 23.245, 10538.213, 376.561, 52815.820 23/06/23,08:59:29,04,08,2, 12.0,1,1, 23.245, 10538.203, 376.556, 52815.800 23/06/23,08:59:29,05,08,2, 12.0,1,1, 23.245, 10538.206, 376.570, 52815.811 23/06/23,08:59:29,06,08,2, 12.0,1,1, 23.245, 10538.211, 376.552, 52815.812 23/06/23,08:59:29,07,08,2, 12.0,1,1, 23.245, 10538.208, 376.559, 52815.817 23/06/23,08:59:29,08,08,2, 12.0,1,1, 23.245, 10538.211, 376.522, 52815.811 23/06/23,08:59:29,09,08,2, 12.0,1,1, 23.245, 10538.200, 376.548, 52815.801 23/06/23,08:59:29,10,08,2, 12.0,1,1, 23.245, 10538.197, 376.547, 52815.816 23/06/23,08:59:29,11,08,2, 12.0,1,1, 23.245, 10538.196, 376.542, 52815.810 23/06/23,08:59:29,12,08,2, 12.0,1,1, 23.245, 10538.170, 376.565, 52815.819 23/06/23,08:59:29,13,08,2, 12.0,1,1, 23.245, 10538.205, 376.545, 52815.834 23/06/23,08:59:29,14,08,2, 12.0,1,1, 23.245, 10538.226, 376.558, 52815.833 23/06/23,08:59:29,15,08,2, 12.0,1,1, 23.245, 10538.228, 376.541, 52815.836 23/06/23,08:59:29,16,08,2, 12.0,1,1, 23.245, 10538.216, 376.520, 52815.803 23/06/23,08:59:29,17,08,2, 12.0,1,1, 23.245, 10538.217, 376.532, 52815.822 23/06/23,08:59:29,18,08,2, 12.0,1,1, 23.245, 10538.196, 376.532, 52815.822 23/06/23,08:59:29,19,08,2, 12.0,1,1, 23.245, 10538.212, 376.519, 52815.823 23/06/23,08:59:30,00,08,2, 11.9,1,1, 23.244, 10538.208, 376.519, 52815.823 23/06/23,08:59:30,01,08,2, 11.9,1,1, 23.244, 10538.210, 376.531, 52815.823 23/06/23,08:59:30,02,08,2, 11.9,1,1, 23.244, 10538.223, 376.531, 52815.813 23/06/23,08:59:30,03,08,2, 11.9,1,1, 23.244, 10538.214, 376.516, 52815.842 23/06/23,08:59:30,04,08,2, 11.9,1,1, 23.244, 10538.220, 376.526, 52815.841 23/06/23,08:59:30,05,08,2, 11.9,1,1, 23.244, 10538.208, 376.510, 52815.826 23/06/23,08:59:30,06,08,2, 11.9,1,1, 23.244, 10538.222, 376.532, 52815.863 23/06/23,08:59:30,07,08,2, 11.9,1,1, 23.244, 10538.230, 376.473, 52815.833 23/06/23,08:59:30,08,08,2, 11.9,1,1, 23.244, 10538.201, 376.514, 52815.809 23/06/23,08:59:30,09,08,2, 11.9,1,1, 23.244, 10538.210, 376.483, 52815.841 23/06/23,08:59:30,10,08,2, 11.9,1,1, 23.244, 10538.218, 376.486, 52815.813 23/06/23,08:59:30,11,08,2, 11.9,1,1, 23.244, 10538.246, 376.508, 52815.784 23/06/23,08:59:30,12,08,2, 11.9,1,1, 23.244, 10538.206, 376.490, 52815.874 23/06/23,08:59:30,13,08,2, 11.9,1,1, 23.244, 10538.226, 376.497, 52815.797 23/06/23,08:59:30,14,08,2, 11.9,1,1, 23.244, 10538.223, 376.498, 52815.861 23/06/23,08:59:30,15,08,2, 11.9,1,1, 23.244, 10538.213, 376.511, 52815.829 23/06/23,08:59:30,16,08,2, 11.9,1,1, 23.244, 10538.235, 376.484, 52815.816 23/06/23,08:59:30,17,08,2, 11.9,1,1, 23.244, 10538.211, 376.479, 52815.826 23/06/23,08:59:30,18,08,2, 11.9,1,1, 23.244, 10538.209, 376.457, 52815.792 23/06/23,08:59:30,19,08,2, 11.9,1,1, 23.244, 10538.225, 376.475, 52815.789 23/06/23,08:59:31,00,09,2, 11.9,1,1, 23.242, 10538.217, 376.475, 52815.789 23/06/23,08:59:31,01,09,2, 11.9,1,1, 23.242, 10538.200, 376.471, 52815.791 23/06/23,08:59:31,02,09,2, 11.9,1,1, 23.242, 10538.220, 376.466, 52815.809 23/06/23,08:59:31,03,09,2, 11.9,1,1, 23.242, 10538.225, 376.457, 52815.862 23/06/23,08:59:31,04,09,2, 11.9,1,1, 23.242, 10538.224, 376.467, 52815.798 23/06/23,08:59:31,05,09,2, 11.9,1,1, 23.242, 10538.257, 376.442, 52815.772 23/06/23,08:59:31,06,09,2, 11.9,1,1, 23.242, 10538.249, 376.457, 52815.819 23/06/23,08:59:31,07,09,2, 11.9,1,1, 23.242, 10538.254, 376.457, 52815.828 23/06/23,08:59:31,08,09,2, 11.9,1,1, 23.242, 10538.246, 376.449, 52815.797 23/06/23,08:59:31,09,09,2, 11.9,1,1, 23.242, 10538.231, 376.432, 52815.815 23/06/23,08:59:31,10,09,2, 11.9,1,1, 23.242, 10538.227, 376.439, 52815.816 23/06/23,08:59:31,11,09,2, 11.9,1,1, 23.242, 10538.254, 376.416, 52815.816 23/06/23,08:59:31,12,09,2, 11.9,1,1, 23.242, 10538.251, 376.430, 52815.806 23/06/23,08:59:31,13,09,2, 11.9,1,1, 23.242, 10538.258, 376.456, 52815.815 23/06/23,08:59:31,14,09,2, 11.9,1,1, 23.242, 10538.256, 376.427, 52815.863 23/06/23,08:59:31,15,09,2, 11.9,1,1, 23.242, 10538.233, 376.412, 52815.871 23/06/23,08:59:31,16,09,2, 11.9,1,1, 23.242, 10538.234, 376.416, 52815.818 23/06/23,08:59:31,17,09,2, 11.9,1,1, 23.242, 10538.257, 376.433, 52815.845 23/06/23,08:59:31,18,09,2, 11.9,1,1, 23.242, 10538.255, 376.400, 52815.845 23/06/23,08:59:31,19,09,2, 11.9,1,1, 23.242, 10538.265, 376.385, 52815.801 23/06/23,08:59:32,00,11,2, 11.9,1,1, 23.242, 10538.259, 376.385, 52815.801 23/06/23,08:59:32,01,11,2, 11.9,1,1, 23.242, 10538.266, 376.371, 52815.808 23/06/23,08:59:32,02,11,2, 11.9,1,1, 23.242, 10538.252, 376.395, 52815.816 23/06/23,08:59:32,03,11,2, 11.9,1,1, 23.242, 10538.260, 376.406, 52815.807 23/06/23,08:59:32,04,11,2, 11.9,1,1, 23.242, 10538.243, 376.401, 52815.823 23/06/23,08:59:32,05,11,2, 11.9,1,1, 23.242, 10538.256, 376.398, 52815.806 23/06/23,08:59:32,06,11,2, 11.9,1,1, 23.242, 10538.269, 376.403, 52815.851 23/06/23,08:59:32,07,11,2, 11.9,1,1, 23.242, 10538.256, 376.397, 52815.808 23/06/23,08:59:32,08,11,2, 11.9,1,1, 23.242, 10538.262, 376.384, 52815.799 23/06/23,08:59:32,09,11,2, 11.9,1,1, 23.242, 10538.276, 376.390, 52815.805 23/06/23,08:59:32,10,11,2, 11.9,1,1, 23.242, 10538.273, 376.373, 52815.796 23/06/23,08:59:32,11,11,2, 11.9,1,1, 23.242, 10538.275, 376.394, 52815.790 23/06/23,08:59:32,12,11,2, 11.9,1,1, 23.242, 10538.252, 376.371, 52815.795 23/06/23,08:59:32,13,11,2, 11.9,1,1, 23.242, 10538.286, 376.380, 52815.783 23/06/23,08:59:32,14,11,2, 11.9,1,1, 23.242, 10538.289, 376.362, 52815.811 23/06/23,08:59:32,15,11,2, 11.9,1,1, 23.242, 10538.264, 376.363, 52815.794 23/06/23,08:59:32,16,11,2, 11.9,1,1, 23.242, 10538.266, 376.387, 52815.817 23/06/23,08:59:32,17,11,2, 11.9,1,1, 23.242, 10538.276, 376.358, 52815.800 23/06/23,08:59:32,18,11,2, 11.9,1,1, 23.242, 10538.291, 376.343, 52815.794 23/06/23,08:59:32,19,11,2, 11.9,1,1, 23.242, 10538.271, 376.350, 52815.780 23/06/23,08:59:33,00,10,2, 11.8,1,1, 23.243, 10538.267, 376.350, 52815.780 23/06/23,08:59:33,01,10,2, 11.8,1,1, 23.243, 10538.259, 376.352, 52815.805 23/06/23,08:59:33,02,10,2, 11.8,1,1, 23.243, 10538.269, 376.368, 52815.805 23/06/23,08:59:33,03,10,2, 11.8,1,1, 23.243, 10538.269, 376.356, 52815.802 23/06/23,08:59:33,04,10,2, 11.8,1,1, 23.243, 10538.274, 376.353, 52815.806 23/06/23,08:59:33,05,10,2, 11.8,1,1, 23.243, 10538.272, 376.336, 52815.793 23/06/23,08:59:33,06,10,2, 11.8,1,1, 23.243, 10538.276, 376.338, 52815.789 23/06/23,08:59:33,07,10,2, 11.8,1,1, 23.243, 10538.273, 376.309, 52815.808 23/06/23,08:59:33,08,10,2, 11.8,1,1, 23.243, 10538.288, 376.338, 52815.810 23/06/23,08:59:33,09,10,2, 11.8,1,1, 23.243, 10538.284, 376.323, 52815.798 23/06/23,08:59:33,10,10,2, 11.8,1,1, 23.243, 10538.266, 376.333, 52815.780 23/06/23,08:59:33,11,10,2, 11.8,1,1, 23.243, 10538.286, 376.314, 52815.770 23/06/23,08:59:33,12,10,2, 11.8,1,1, 23.243, 10538.319, 376.321, 52815.782 23/06/23,08:59:33,13,10,2, 11.8,1,1, 23.243, 10538.302, 376.317, 52815.808 23/06/23,08:59:33,14,10,2, 11.8,1,1, 23.243, 10538.296, 376.339, 52815.793 23/06/23,08:59:33,15,10,2, 11.8,1,1, 23.243, 10538.302, 376.310, 52815.732 23/06/23,08:59:33,16,10,2, 11.8,1,1, 23.243, 10538.285, 376.319, 52815.824 23/06/23,08:59:33,17,10,2, 11.8,1,1, 23.243, 10538.296, 376.312, 52815.778 23/06/23,08:59:33,18,10,2, 11.8,1,1, 23.243, 10538.316, 376.335, 52815.809 23/06/23,08:59:33,19,10,2, 11.8,1,1, 23.243, 10538.284, 376.292, 52815.782 23/06/23,08:59:34,00,10,2, 11.9,1,1, 23.239, 10538.284, 376.292, 52815.782 23/06/23,08:59:34,01,10,2, 11.9,1,1, 23.239, 10538.307, 376.278, 52815.814 23/06/23,08:59:34,02,10,2, 11.9,1,1, 23.239, 10538.315, 376.294, 52815.797 23/06/23,08:59:34,03,10,2, 11.9,1,1, 23.239, 10538.330, 376.290, 52815.781 23/06/23,08:59:34,04,10,2, 11.9,1,1, 23.239, 10538.301, 376.296, 52815.816 23/06/23,08:59:34,05,10,2, 11.9,1,1, 23.239, 10538.328, 376.283, 52815.788 23/06/23,08:59:34,06,10,2, 11.9,1,1, 23.239, 10538.323, 376.286, 52815.805 23/06/23,08:59:34,07,10,2, 11.9,1,1, 23.239, 10538.329, 376.288, 52815.774 23/06/23,08:59:34,08,10,2, 11.9,1,1, 23.239, 10538.319, 376.261, 52815.771 23/06/23,08:59:34,09,10,2, 11.9,1,1, 23.239, 10538.306, 376.306, 52815.787 23/06/23,08:59:34,10,10,2, 11.9,1,1, 23.239, 10538.339, 376.267, 52815.779 23/06/23,08:59:34,11,10,2, 11.9,1,1, 23.239, 10538.322, 376.277, 52815.743 23/06/23,08:59:34,12,10,2, 11.9,1,1, 23.239, 10538.321, 376.291, 52815.795 23/06/23,08:59:34,13,10,2, 11.9,1,1, 23.239, 10538.345, 376.259, 52815.739 23/06/23,08:59:34,14,10,2, 11.9,1,1, 23.239, 10538.345, 376.263, 52815.825 23/06/23,08:59:34,15,10,2, 11.9,1,1, 23.239, 10538.330, 376.277, 52815.767 23/06/23,08:59:34,16,10,2, 11.9,1,1, 23.239, 10538.346, 376.249, 52815.782 23/06/23,08:59:34,17,10,2, 11.9,1,1, 23.239, 10538.328, 376.228, 52815.766 23/06/23,08:59:34,18,10,2, 11.9,1,1, 23.239, 10538.347, 376.225, 52815.789 23/06/23,08:59:34,19,10,2, 11.9,1,1, 23.239, 10538.366, 376.231, 52815.831 23/06/23,08:59:35,00,10,2, 11.9,1,1, 23.241, 10538.359, 376.231, 52815.831 23/06/23,08:59:35,01,10,2, 11.9,1,1, 23.241, 10538.329, 376.259, 52815.774 23/06/23,08:59:35,02,10,2, 11.9,1,1, 23.241, 10538.328, 376.226, 52815.789 23/06/23,08:59:35,03,10,2, 11.9,1,1, 23.241, 10538.347, 376.226, 52815.777 23/06/23,08:59:35,04,10,2, 11.9,1,1, 23.241, 10538.341, 376.205, 52815.757 23/06/23,08:59:35,05,10,2, 11.9,1,1, 23.241, 10538.333, 376.232, 52815.813 23/06/23,08:59:35,06,10,2, 11.9,1,1, 23.241, 10538.338, 376.243, 52815.779 23/06/23,08:59:35,07,10,2, 11.9,1,1, 23.241, 10538.349, 376.216, 52815.801 23/06/23,08:59:35,08,10,2, 11.9,1,1, 23.241, 10538.348, 376.216, 52815.798 23/06/23,08:59:35,09,10,2, 11.9,1,1, 23.241, 10538.348, 376.242, 52815.798 23/06/23,08:59:35,10,10,2, 11.9,1,1, 23.241, 10538.346, 376.202, 52815.825 23/06/23,08:59:35,11,10,2, 11.9,1,1, 23.241, 10538.347, 376.195, 52815.780 23/06/23,08:59:35,12,10,2, 11.9,1,1, 23.241, 10538.365, 376.215, 52815.813 23/06/23,08:59:35,13,10,2, 11.9,1,1, 23.241, 10538.346, 376.224, 52815.795 23/06/23,08:59:35,14,10,2, 11.9,1,1, 23.241, 10538.368, 376.233, 52815.821 23/06/23,08:59:35,15,10,2, 11.9,1,1, 23.241, 10538.362, 376.216, 52815.815 23/06/23,08:59:35,16,10,2, 11.9,1,1, 23.241, 10538.374, 376.210, 52815.773 23/06/23,08:59:35,17,10,2, 11.9,1,1, 23.241, 10538.370, 376.214, 52815.804 23/06/23,08:59:35,18,10,2, 11.9,1,1, 23.241, 10538.347, 376.204, 52815.837 23/06/23,08:59:35,19,10,2, 11.9,1,1, 23.241, 10538.362, 376.197, 52815.779 23/06/23,08:59:36,00,10,2, 11.9,1,1, 23.242, 10538.359, 376.197, 52815.779 23/06/23,08:59:36,01,10,2, 11.9,1,1, 23.242, 10538.359, 376.157, 52815.832 23/06/23,08:59:36,02,10,2, 11.9,1,1, 23.242, 10538.363, 376.195, 52815.826 23/06/23,08:59:36,03,10,2, 11.9,1,1, 23.242, 10538.401, 376.183, 52815.790 23/06/23,08:59:36,04,10,2, 11.9,1,1, 23.242, 10538.378, 376.215, 52815.849 23/06/23,08:59:36,05,10,2, 11.9,1,1, 23.242, 10538.388, 376.184, 52815.808 23/06/23,08:59:36,06,10,2, 11.9,1,1, 23.242, 10538.375, 376.200, 52815.762 23/06/23,08:59:36,07,10,2, 11.9,1,1, 23.242, 10538.371, 376.189, 52815.797 23/06/23,08:59:36,08,10,2, 11.9,1,1, 23.242, 10538.371, 376.195, 52815.765 23/06/23,08:59:36,09,10,2, 11.9,1,1, 23.242, 10538.353, 376.190, 52815.785 23/06/23,08:59:36,10,10,2, 11.9,1,1, 23.242, 10538.354, 376.199, 52815.785 23/06/23,08:59:36,11,10,2, 11.9,1,1, 23.242, 10538.381, 376.161, 52815.757 23/06/23,08:59:36,12,10,2, 11.9,1,1, 23.242, 10538.368, 376.179, 52815.770 23/06/23,08:59:36,13,10,2, 11.9,1,1, 23.242, 10538.370, 376.203, 52815.786 23/06/23,08:59:36,14,10,2, 11.9,1,1, 23.242, 10538.350, 376.155, 52815.772 23/06/23,08:59:36,15,10,2, 11.9,1,1, 23.242, 10538.371, 376.175, 52815.806 23/06/23,08:59:36,16,10,2, 11.9,1,1, 23.242, 10538.375, 376.171, 52815.783 23/06/23,08:59:36,17,10,2, 11.9,1,1, 23.242, 10538.369, 376.177, 52815.807 23/06/23,08:59:36,18,10,2, 11.9,1,1, 23.242, 10538.353, 376.170, 52815.789 23/06/23,08:59:36,19,10,2, 11.9,1,1, 23.242, 10538.358, 376.181, 52815.793 23/06/23,08:59:37,00,10,2, 11.9,1,1, 23.245, 10538.350, 376.181, 52815.793 23/06/23,08:59:37,01,10,2, 11.9,1,1, 23.245, 10538.349, 376.169, 52815.777 23/06/23,08:59:37,02,10,2, 11.9,1,1, 23.245, 10538.364, 376.195, 52815.795 23/06/23,08:59:37,03,10,2, 11.9,1,1, 23.245, 10538.401, 376.174, 52815.786 23/06/23,08:59:37,04,10,2, 11.9,1,1, 23.245, 10538.350, 376.156, 52815.779 23/06/23,08:59:37,05,10,2, 11.9,1,1, 23.245, 10538.377, 376.156, 52815.777 23/06/23,08:59:37,06,10,2, 11.9,1,1, 23.245, 10538.369, 376.154, 52815.795 23/06/23,08:59:37,07,10,2, 11.9,1,1, 23.245, 10538.369, 376.163, 52815.801 23/06/23,08:59:37,08,10,2, 11.9,1,1, 23.245, 10538.372, 376.142, 52815.810 23/06/23,08:59:37,09,10,2, 11.9,1,1, 23.245, 10538.367, 376.161, 52815.772 23/06/23,08:59:37,10,10,2, 11.9,1,1, 23.245, 10538.355, 376.144, 52815.755 23/06/23,08:59:37,11,10,2, 11.9,1,1, 23.245, 10538.369, 376.135, 52815.754 23/06/23,08:59:37,12,10,2, 11.9,1,1, 23.245, 10538.393, 376.139, 52815.774 23/06/23,08:59:37,13,10,2, 11.9,1,1, 23.245, 10538.349, 376.155, 52815.831 23/06/23,08:59:37,14,10,2, 11.9,1,1, 23.245, 10538.371, 376.151, 52815.837 23/06/23,08:59:37,15,10,2, 11.9,1,1, 23.245, 10538.363, 376.138, 52815.800 23/06/23,08:59:37,16,10,2, 11.9,1,1, 23.245, 10538.333, 376.131, 52815.776 23/06/23,08:59:37,17,10,2, 11.9,1,1, 23.245, 10538.364, 376.121, 52815.786 23/06/23,08:59:37,18,10,2, 11.9,1,1, 23.245, 10538.359, 376.146, 52815.790 23/06/23,08:59:37,19,10,2, 11.9,1,1, 23.245, 10538.368, 376.133, 52815.811 23/06/23,08:59:38,00,10,2, 11.9,1,1, 23.245, 10538.367, 376.133, 52815.811 23/06/23,08:59:38,01,10,2, 11.9,1,1, 23.245, 10538.379, 376.125, 52815.793 23/06/23,08:59:38,02,10,2, 11.9,1,1, 23.245, 10538.356, 376.124, 52815.849 23/06/23,08:59:38,03,10,2, 11.9,1,1, 23.245, 10538.380, 376.132, 52815.805 23/06/23,08:59:38,04,10,2, 11.9,1,1, 23.245, 10538.386, 376.103, 52815.763 23/06/23,08:59:38,05,10,2, 11.9,1,1, 23.245, 10538.364, 376.135, 52815.768 23/06/23,08:59:38,06,10,2, 11.9,1,1, 23.245, 10538.380, 376.125, 52815.738 23/06/23,08:59:38,07,10,2, 11.9,1,1, 23.245, 10538.355, 376.108, 52815.762 23/06/23,08:59:38,08,10,2, 11.9,1,1, 23.245, 10538.358, 376.096, 52815.732 23/06/23,08:59:38,09,10,2, 11.9,1,1, 23.245, 10538.354, 376.100, 52815.787 23/06/23,08:59:38,10,10,2, 11.9,1,1, 23.245, 10538.370, 376.125, 52815.816 23/06/23,08:59:38,11,10,2, 11.9,1,1, 23.245, 10538.364, 376.096, 52815.725 23/06/23,08:59:38,12,10,2, 11.9,1,1, 23.245, 10538.354, 376.088, 52815.761 23/06/23,08:59:38,13,10,2, 11.9,1,1, 23.245, 10538.371, 376.088, 52815.800 23/06/23,08:59:38,14,10,2, 11.9,1,1, 23.245, 10538.377, 376.097, 52815.775 23/06/23,08:59:38,15,10,2, 11.9,1,1, 23.245, 10538.356, 376.102, 52815.782 23/06/23,08:59:38,16,10,2, 11.9,1,1, 23.245, 10538.361, 376.094, 52815.777 23/06/23,08:59:38,17,10,2, 11.9,1,1, 23.245, 10538.386, 376.095, 52815.803 23/06/23,08:59:38,18,10,2, 11.9,1,1, 23.245, 10538.383, 376.086, 52815.756 23/06/23,08:59:38,19,10,2, 11.9,1,1, 23.245, 10538.364, 376.104, 52815.761 23/06/23,08:59:39,00,10,2, 11.9,1,1, 23.244, 10538.359, 376.104, 52815.761 23/06/23,08:59:39,01,10,2, 11.9,1,1, 23.244, 10538.367, 376.084, 52815.783 23/06/23,08:59:39,02,10,2, 11.9,1,1, 23.244, 10538.356, 376.088, 52815.796 23/06/23,08:59:39,03,10,2, 11.9,1,1, 23.244, 10538.346, 376.102, 52815.783 23/06/23,08:59:39,04,10,2, 11.9,1,1, 23.244, 10538.363, 376.063, 52815.749 23/06/23,08:59:39,05,10,2, 11.9,1,1, 23.244, 10538.383, 376.097, 52815.761 23/06/23,08:59:39,06,10,2, 11.9,1,1, 23.244, 10538.377, 376.092, 52815.773 23/06/23,08:59:39,07,10,2, 11.9,1,1, 23.244, 10538.356, 376.110, 52815.801 23/06/23,08:59:39,08,10,2, 11.9,1,1, 23.244, 10538.379, 376.072, 52815.806 23/06/23,08:59:39,09,10,2, 11.9,1,1, 23.244, 10538.362, 376.091, 52815.792 23/06/23,08:59:39,10,10,2, 11.9,1,1, 23.244, 10538.350, 376.075, 52815.760 23/06/23,08:59:39,11,10,2, 11.9,1,1, 23.244, 10538.345, 376.094, 52815.794 23/06/23,08:59:39,12,10,2, 11.9,1,1, 23.244, 10538.376, 376.071, 52815.782 23/06/23,08:59:39,13,10,2, 11.9,1,1, 23.244, 10538.352, 376.090, 52815.800 23/06/23,08:59:39,14,10,2, 11.9,1,1, 23.244, 10538.368, 376.080, 52815.777 23/06/23,08:59:39,15,10,2, 11.9,1,1, 23.244, 10538.348, 376.070, 52815.774 23/06/23,08:59:39,16,10,2, 11.9,1,1, 23.244, 10538.355, 376.061, 52815.800 23/06/23,08:59:39,17,10,2, 11.9,1,1, 23.244, 10538.367, 376.080, 52815.855 23/06/23,08:59:39,18,10,2, 11.9,1,1, 23.244, 10538.374, 376.062, 52815.759 23/06/23,08:59:39,19,10,2, 11.9,1,1, 23.244, 10538.338, 376.056, 52815.782 23/06/23,08:59:40,00,10,2, 11.9,1,1, 23.242, 10538.334, 376.056, 52815.782 23/06/23,08:59:40,01,10,2, 11.9,1,1, 23.242, 10538.371, 376.062, 52815.810 23/06/23,08:59:40,02,10,2, 11.9,1,1, 23.242, 10538.371, 376.059, 52815.779 23/06/23,08:59:40,03,10,2, 11.9,1,1, 23.242, 10538.364, 376.049, 52815.808 23/06/23,08:59:40,04,10,2, 11.9,1,1, 23.242, 10538.352, 376.067, 52815.831 23/06/23,08:59:40,05,10,2, 11.9,1,1, 23.242, 10538.349, 376.056, 52815.812 23/06/23,08:59:40,06,10,2, 11.9,1,1, 23.242, 10538.372, 376.042, 52815.786 23/06/23,08:59:40,07,10,2, 11.9,1,1, 23.242, 10538.346, 376.040, 52815.817 23/06/23,08:59:40,08,10,2, 11.9,1,1, 23.242, 10538.331, 376.033, 52815.800 23/06/23,08:59:40,09,10,2, 11.9,1,1, 23.242, 10538.370, 376.043, 52815.799 23/06/23,08:59:40,10,10,2, 11.9,1,1, 23.242, 10538.353, 376.047, 52815.822 23/06/23,08:59:40,11,10,2, 11.9,1,1, 23.242, 10538.348, 376.048, 52815.824 23/06/23,08:59:40,12,10,2, 11.9,1,1, 23.242, 10538.385, 376.050, 52815.846 23/06/23,08:59:40,13,10,2, 11.9,1,1, 23.242, 10538.362, 376.021, 52815.826 23/06/23,08:59:40,14,10,2, 11.9,1,1, 23.242, 10538.383, 376.022, 52815.829 23/06/23,08:59:40,15,10,2, 11.9,1,1, 23.242, 10538.365, 376.030, 52815.821 23/06/23,08:59:40,16,10,2, 11.9,1,1, 23.242, 10538.360, 376.019, 52815.833 23/06/23,08:59:40,17,10,2, 11.9,1,1, 23.242, 10538.362, 376.026, 52815.814 23/06/23,08:59:40,18,10,2, 11.9,1,1, 23.242, 10538.363, 376.060, 52815.829 23/06/23,08:59:40,19,10,2, 11.9,1,1, 23.242, 10538.353, 376.028, 52815.831 23/06/23,08:59:41,00,09,2, 11.8,1,1, 23.244, 10538.350, 376.028, 52815.831 23/06/23,08:59:41,01,09,2, 11.8,1,1, 23.244, 10538.348, 376.022, 52815.843 23/06/23,08:59:41,02,09,2, 11.8,1,1, 23.244, 10538.375, 376.022, 52815.815 23/06/23,08:59:41,03,09,2, 11.8,1,1, 23.244, 10538.363, 376.009, 52815.822 23/06/23,08:59:41,04,09,2, 11.8,1,1, 23.244, 10538.376, 375.997, 52815.833 23/06/23,08:59:41,05,09,2, 11.8,1,1, 23.244, 10538.352, 376.011, 52815.824 23/06/23,08:59:41,06,09,2, 11.8,1,1, 23.244, 10538.367, 376.021, 52815.833 23/06/23,08:59:41,07,09,2, 11.8,1,1, 23.244, 10538.354, 376.042, 52815.877 23/06/23,08:59:41,08,09,2, 11.8,1,1, 23.244, 10538.367, 376.041, 52815.774 23/06/23,08:59:41,09,09,2, 11.8,1,1, 23.244, 10538.324, 376.043, 52815.802 23/06/23,08:59:41,10,09,2, 11.8,1,1, 23.244, 10538.345, 376.029, 52815.779 23/06/23,08:59:41,11,09,2, 11.8,1,1, 23.244, 10538.356, 376.019, 52815.787 23/06/23,08:59:41,12,09,2, 11.8,1,1, 23.244, 10538.384, 376.022, 52815.809 23/06/23,08:59:41,13,09,2, 11.8,1,1, 23.244, 10538.372, 376.023, 52815.821 23/06/23,08:59:41,14,09,2, 11.8,1,1, 23.244, 10538.367, 376.038, 52815.829 23/06/23,08:59:41,15,09,2, 11.8,1,1, 23.244, 10538.381, 375.995, 52815.815 23/06/23,08:59:41,16,09,2, 11.8,1,1, 23.244, 10538.362, 376.034, 52815.849 23/06/23,08:59:41,17,09,2, 11.8,1,1, 23.244, 10538.354, 375.992, 52815.847 23/06/23,08:59:41,18,09,2, 11.8,1,1, 23.244, 10538.353, 376.018, 52815.828 23/06/23,08:59:41,19,09,2, 11.8,1,1, 23.244, 10538.358, 375.986, 52815.814 23/06/23,08:59:42,00,09,2, 11.9,1,1, 23.245, 10538.350, 375.986, 52815.814 23/06/23,08:59:42,01,09,2, 11.9,1,1, 23.245, 10538.348, 375.997, 52815.817 23/06/23,08:59:42,02,09,2, 11.9,1,1, 23.245, 10538.341, 375.987, 52815.821 23/06/23,08:59:42,03,09,2, 11.9,1,1, 23.245, 10538.362, 375.980, 52815.824 23/06/23,08:59:42,04,09,2, 11.9,1,1, 23.245, 10538.349, 375.975, 52815.819 23/06/23,08:59:42,05,09,2, 11.9,1,1, 23.245, 10538.348, 376.018, 52815.828 23/06/23,08:59:42,06,09,2, 11.9,1,1, 23.245, 10538.375, 375.999, 52815.801 23/06/23,08:59:42,07,09,2, 11.9,1,1, 23.245, 10538.320, 375.989, 52815.802 23/06/23,08:59:42,08,09,2, 11.9,1,1, 23.245, 10538.349, 375.984, 52815.786 23/06/23,08:59:42,09,09,2, 11.9,1,1, 23.245, 10538.345, 375.986, 52815.840 23/06/23,08:59:42,10,09,2, 11.9,1,1, 23.245, 10538.358, 375.998, 52815.822 23/06/23,08:59:42,11,09,2, 11.9,1,1, 23.245, 10538.366, 375.972, 52815.842 23/06/23,08:59:42,12,09,2, 11.9,1,1, 23.245, 10538.370, 376.002, 52815.804 23/06/23,08:59:42,13,09,2, 11.9,1,1, 23.245, 10538.366, 375.969, 52815.846 23/06/23,08:59:42,14,09,2, 11.9,1,1, 23.245, 10538.349, 375.989, 52815.839 23/06/23,08:59:42,15,09,2, 11.9,1,1, 23.245, 10538.382, 376.002, 52815.839 23/06/23,08:59:42,16,09,2, 11.9,1,1, 23.245, 10538.374, 375.990, 52815.850 23/06/23,08:59:42,17,09,2, 11.9,1,1, 23.245, 10538.379, 375.988, 52815.802 23/06/23,08:59:42,18,09,2, 11.9,1,1, 23.245, 10538.386, 375.950, 52815.800 23/06/23,08:59:42,19,09,2, 11.9,1,1, 23.245, 10538.377, 375.969, 52815.815 23/06/23,08:59:43,00,09,2, 11.9,1,1, 23.243, 10538.375, 375.969, 52815.815 23/06/23,08:59:43,01,09,2, 11.9,1,1, 23.243, 10538.389, 375.983, 52815.823 23/06/23,08:59:43,02,09,2, 11.9,1,1, 23.243, 10538.361, 375.974, 52815.839 23/06/23,08:59:43,03,09,2, 11.9,1,1, 23.243, 10538.376, 375.982, 52815.861 23/06/23,08:59:43,04,09,2, 11.9,1,1, 23.243, 10538.344, 375.982, 52815.820 23/06/23,08:59:43,05,09,2, 11.9,1,1, 23.243, 10538.368, 375.982, 52815.826 23/06/23,08:59:43,06,09,2, 11.9,1,1, 23.243, 10538.395, 375.985, 52815.852 23/06/23,08:59:43,07,09,2, 11.9,1,1, 23.243, 10538.385, 375.988, 52815.838 23/06/23,08:59:43,08,09,2, 11.9,1,1, 23.243, 10538.389, 375.987, 52815.870 23/06/23,08:59:43,09,09,2, 11.9,1,1, 23.243, 10538.392, 375.963, 52815.848 23/06/23,08:59:43,10,09,2, 11.9,1,1, 23.243, 10538.386, 375.953, 52815.882 23/06/23,08:59:43,11,09,2, 11.9,1,1, 23.243, 10538.406, 375.965, 52815.864 23/06/23,08:59:43,12,09,2, 11.9,1,1, 23.243, 10538.377, 375.956, 52815.851 23/06/23,08:59:43,13,09,2, 11.9,1,1, 23.243, 10538.398, 375.952, 52815.887 23/06/23,08:59:43,14,09,2, 11.9,1,1, 23.243, 10538.378, 375.955, 52815.835 23/06/23,08:59:43,15,09,2, 11.9,1,1, 23.243, 10538.408, 375.965, 52815.863 23/06/23,08:59:43,16,09,2, 11.9,1,1, 23.243, 10538.391, 375.975, 52815.845 23/06/23,08:59:43,17,09,2, 11.9,1,1, 23.243, 10538.393, 375.971, 52815.869 23/06/23,08:59:43,18,09,2, 11.9,1,1, 23.243, 10538.413, 375.935, 52815.902 23/06/23,08:59:43,19,09,2, 11.9,1,1, 23.243, 10538.381, 375.962, 52815.891 23/06/23,08:59:44,00,09,2, 11.9,1,1, 23.244, 10538.375, 375.962, 52815.891 23/06/23,08:59:44,01,09,2, 11.9,1,1, 23.244, 10538.429, 375.975, 52815.857 23/06/23,08:59:44,02,09,2, 11.9,1,1, 23.244, 10538.385, 375.952, 52815.884 23/06/23,08:59:44,03,09,2, 11.9,1,1, 23.244, 10538.406, 375.956, 52815.864 23/06/23,08:59:44,04,09,2, 11.9,1,1, 23.244, 10538.382, 375.957, 52815.878 23/06/23,08:59:44,05,09,2, 11.9,1,1, 23.244, 10538.394, 375.943, 52815.917 23/06/23,08:59:44,06,09,2, 11.9,1,1, 23.244, 10538.396, 375.938, 52815.846 23/06/23,08:59:44,07,09,2, 11.9,1,1, 23.244, 10538.419, 375.938, 52815.867 23/06/23,08:59:44,08,09,2, 11.9,1,1, 23.244, 10538.410, 375.945, 52815.823 23/06/23,08:59:44,09,09,2, 11.9,1,1, 23.244, 10538.408, 375.943, 52815.846 23/06/23,08:59:44,10,09,2, 11.9,1,1, 23.244, 10538.409, 375.921, 52815.859 23/06/23,08:59:44,11,09,2, 11.9,1,1, 23.244, 10538.391, 375.954, 52815.863 23/06/23,08:59:44,12,09,2, 11.9,1,1, 23.244, 10538.414, 375.927, 52815.866 23/06/23,08:59:44,13,09,2, 11.9,1,1, 23.244, 10538.396, 375.921, 52815.871 23/06/23,08:59:44,14,09,2, 11.9,1,1, 23.244, 10538.416, 375.933, 52815.833 23/06/23,08:59:44,15,09,2, 11.9,1,1, 23.244, 10538.408, 375.933, 52815.891 23/06/23,08:59:44,16,09,2, 11.9,1,1, 23.244, 10538.408, 375.927, 52815.923 23/06/23,08:59:44,17,09,2, 11.9,1,1, 23.244, 10538.430, 375.907, 52815.861 23/06/23,08:59:44,18,09,2, 11.9,1,1, 23.244, 10538.427, 375.921, 52815.885 23/06/23,08:59:44,19,09,2, 11.9,1,1, 23.244, 10538.444, 375.925, 52815.875 23/06/23,08:59:45,00,10,2, 11.9,1,1, 23.246, 10538.442, 375.925, 52815.875 23/06/23,08:59:45,01,10,2, 11.9,1,1, 23.246, 10538.430, 375.906, 52815.864 23/06/23,08:59:45,02,10,2, 11.9,1,1, 23.246, 10538.420, 375.921, 52815.859 23/06/23,08:59:45,03,10,2, 11.9,1,1, 23.246, 10538.466, 375.912, 52815.897 23/06/23,08:59:45,04,10,2, 11.9,1,1, 23.246, 10538.460, 375.899, 52815.893 23/06/23,08:59:45,05,10,2, 11.9,1,1, 23.246, 10538.462, 375.929, 52815.913 23/06/23,08:59:45,06,10,2, 11.9,1,1, 23.246, 10538.433, 375.925, 52815.858 23/06/23,08:59:45,07,10,2, 11.9,1,1, 23.246, 10538.457, 375.927, 52815.889 23/06/23,08:59:45,08,10,2, 11.9,1,1, 23.246, 10538.433, 375.924, 52815.891 23/06/23,08:59:45,09,10,2, 11.9,1,1, 23.246, 10538.453, 375.929, 52815.896 23/06/23,08:59:45,10,10,2, 11.9,1,1, 23.246, 10538.456, 375.907, 52815.890 23/06/23,08:59:45,11,10,2, 11.9,1,1, 23.246, 10538.458, 375.913, 52815.905 23/06/23,08:59:45,12,10,2, 11.9,1,1, 23.246, 10538.486, 375.921, 52815.922 23/06/23,08:59:45,13,10,2, 11.9,1,1, 23.246, 10538.477, 375.884, 52815.866 23/06/23,08:59:45,14,10,2, 11.9,1,1, 23.246, 10538.456, 375.894, 52815.909 23/06/23,08:59:45,15,10,2, 11.9,1,1, 23.246, 10538.459, 375.927, 52815.867 23/06/23,08:59:45,16,10,2, 11.9,1,1, 23.246, 10538.473, 375.912, 52815.875 23/06/23,08:59:45,17,10,2, 11.9,1,1, 23.246, 10538.458, 375.922, 52815.884 23/06/23,08:59:45,18,10,2, 11.9,1,1, 23.246, 10538.469, 375.927, 52815.862 23/06/23,08:59:45,19,10,2, 11.9,1,1, 23.246, 10538.508, 375.920, 52815.872 23/06/23,08:59:46,00,09,2, 11.8,1,1, 23.243, 10538.501, 375.920, 52815.872 23/06/23,08:59:46,01,09,2, 11.8,1,1, 23.243, 10538.492, 375.919, 52815.852 23/06/23,08:59:46,02,09,2, 11.8,1,1, 23.243, 10538.481, 375.932, 52815.885 23/06/23,08:59:46,03,09,2, 11.8,1,1, 23.243, 10538.478, 375.926, 52815.889 23/06/23,08:59:46,04,09,2, 11.8,1,1, 23.243, 10538.471, 375.923, 52815.926 23/06/23,08:59:46,05,09,2, 11.8,1,1, 23.243, 10538.473, 375.908, 52815.880 23/06/23,08:59:46,06,09,2, 11.8,1,1, 23.243, 10538.474, 375.908, 52815.889 23/06/23,08:59:46,07,09,2, 11.8,1,1, 23.243, 10538.477, 375.910, 52815.884 23/06/23,08:59:46,08,09,2, 11.8,1,1, 23.243, 10538.475, 375.904, 52815.891 23/06/23,08:59:46,09,09,2, 11.8,1,1, 23.243, 10538.493, 375.919, 52815.872 23/06/23,08:59:46,10,09,2, 11.8,1,1, 23.243, 10538.483, 375.914, 52815.854 23/06/23,08:59:46,11,09,2, 11.8,1,1, 23.243, 10538.492, 375.901, 52815.859 23/06/23,08:59:46,12,09,2, 11.8,1,1, 23.243, 10538.489, 375.893, 52815.888 23/06/23,08:59:46,13,09,2, 11.8,1,1, 23.243, 10538.525, 375.907, 52815.869 23/06/23,08:59:46,14,09,2, 11.8,1,1, 23.243, 10538.522, 375.891, 52815.878 23/06/23,08:59:46,15,09,2, 11.8,1,1, 23.243, 10538.487, 375.895, 52815.881 23/06/23,08:59:46,16,09,2, 11.8,1,1, 23.243, 10538.519, 375.905, 52815.874 23/06/23,08:59:46,17,09,2, 11.8,1,1, 23.243, 10538.486, 375.902, 52815.885 23/06/23,08:59:46,18,09,2, 11.8,1,1, 23.243, 10538.506, 375.871, 52815.856 23/06/23,08:59:46,19,09,2, 11.8,1,1, 23.243, 10538.484, 375.877, 52815.854 23/06/23,08:59:47,00,09,2, 11.9,1,1, 23.246, 10538.484, 375.877, 52815.854 23/06/23,08:59:47,01,09,2, 11.9,1,1, 23.246, 10538.517, 375.875, 52815.899 23/06/23,08:59:47,02,09,2, 11.9,1,1, 23.246, 10538.503, 375.882, 52815.860 23/06/23,08:59:47,03,09,2, 11.9,1,1, 23.246, 10538.534, 375.890, 52815.866 23/06/23,08:59:47,04,09,2, 11.9,1,1, 23.246, 10538.519, 375.898, 52815.907 23/06/23,08:59:47,05,09,2, 11.9,1,1, 23.246, 10538.518, 375.891, 52815.880 23/06/23,08:59:47,06,09,2, 11.9,1,1, 23.246, 10538.561, 375.902, 52816.133 23/06/23,08:59:47,07,09,2, 11.9,1,1, 23.246, 10538.570, 375.868, 52815.848 23/06/23,08:59:47,08,09,2, 11.9,1,1, 23.246, 10538.549, 375.888, 52815.836 23/06/23,08:59:47,09,09,2, 11.9,1,1, 23.246, 10538.540, 375.897, 52815.846 23/06/23,08:59:47,10,09,2, 11.9,1,1, 23.246, 10538.534, 375.882, 52815.893 23/06/23,08:59:47,11,09,2, 11.9,1,1, 23.246, 10538.521, 375.887, 52815.884 23/06/23,08:59:47,12,09,2, 11.9,1,1, 23.246, 10538.558, 375.902, 52815.877 23/06/23,08:59:47,13,09,2, 11.9,1,1, 23.246, 10538.547, 375.884, 52815.916 23/06/23,08:59:47,14,09,2, 11.9,1,1, 23.246, 10538.544, 375.877, 52815.920 23/06/23,08:59:47,15,09,2, 11.9,1,1, 23.246, 10538.566, 375.892, 52815.896 23/06/23,08:59:47,16,09,2, 11.9,1,1, 23.246, 10538.567, 375.892, 52815.876 23/06/23,08:59:47,17,09,2, 11.9,1,1, 23.246, 10538.560, 375.876, 52815.868 23/06/23,08:59:47,18,09,2, 11.9,1,1, 23.246, 10538.582, 375.851, 52815.896 23/06/23,08:59:47,19,09,2, 11.9,1,1, 23.246, 10538.552, 375.893, 52815.906 23/06/23,08:59:48,00,09,2, 11.9,1,1, 23.244, 10538.551, 375.893, 52815.906 23/06/23,08:59:48,01,09,2, 11.9,1,1, 23.244, 10538.580, 375.893, 52815.890 23/06/23,08:59:48,02,09,2, 11.9,1,1, 23.244, 10538.560, 375.902, 52815.919 23/06/23,08:59:48,03,09,2, 11.9,1,1, 23.244, 10538.583, 375.904, 52815.910 23/06/23,08:59:48,04,09,2, 11.9,1,1, 23.244, 10538.568, 375.888, 52815.878 23/06/23,08:59:48,05,09,2, 11.9,1,1, 23.244, 10538.577, 375.876, 52815.912 23/06/23,08:59:48,06,09,2, 11.9,1,1, 23.244, 10538.573, 375.885, 52815.897 23/06/23,08:59:48,07,09,2, 11.9,1,1, 23.244, 10538.577, 375.883, 52815.854 23/06/23,08:59:48,08,09,2, 11.9,1,1, 23.244, 10538.580, 375.869, 52815.905 23/06/23,08:59:48,09,09,2, 11.9,1,1, 23.244, 10538.598, 375.887, 52815.884 23/06/23,08:59:48,10,09,2, 11.9,1,1, 23.244, 10538.615, 375.884, 52815.875 23/06/23,08:59:48,11,09,2, 11.9,1,1, 23.244, 10538.587, 375.882, 52815.883 23/06/23,08:59:48,12,09,2, 11.9,1,1, 23.244, 10538.611, 375.877, 52815.927 23/06/23,08:59:48,13,09,2, 11.9,1,1, 23.244, 10538.605, 375.878, 52815.900 23/06/23,08:59:48,14,09,2, 11.9,1,1, 23.244, 10538.596, 375.884, 52815.903 23/06/23,08:59:48,15,09,2, 11.9,1,1, 23.244, 10538.584, 375.869, 52815.881 23/06/23,08:59:48,16,09,2, 11.9,1,1, 23.244, 10538.601, 375.876, 52815.889 23/06/23,08:59:48,17,09,2, 11.9,1,1, 23.244, 10538.614, 375.856, 52815.918 23/06/23,08:59:48,18,09,2, 11.9,1,1, 23.244, 10538.622, 375.878, 52815.876 23/06/23,08:59:48,19,09,2, 11.9,1,1, 23.244, 10538.612, 375.875, 52815.886 23/06/23,08:59:49,00,08,2, 11.9,1,1, 23.246, 10538.609, 375.875, 52815.886 23/06/23,08:59:49,01,08,2, 11.9,1,1, 23.246, 10538.617, 375.892, 52815.874 23/06/23,08:59:49,02,08,2, 11.9,1,1, 23.246, 10538.622, 375.884, 52815.885 23/06/23,08:59:49,03,08,2, 11.9,1,1, 23.246, 10538.614, 375.876, 52815.893 23/06/23,08:59:49,04,08,2, 11.9,1,1, 23.246, 10538.620, 375.883, 52815.888 23/06/23,08:59:49,05,08,2, 11.9,1,1, 23.246, 10538.616, 375.860, 52815.825 23/06/23,08:59:49,06,08,2, 11.9,1,1, 23.246, 10538.609, 375.878, 52815.881 23/06/23,08:59:49,07,08,2, 11.9,1,1, 23.246, 10538.621, 375.884, 52815.917 23/06/23,08:59:49,08,08,2, 11.9,1,1, 23.246, 10538.630, 375.865, 52815.936 23/06/23,08:59:49,09,08,2, 11.9,1,1, 23.246, 10538.635, 375.868, 52815.924 23/06/23,08:59:49,10,08,2, 11.9,1,1, 23.246, 10538.610, 375.876, 52815.895 23/06/23,08:59:49,11,08,2, 11.9,1,1, 23.246, 10538.621, 375.873, 52815.927 23/06/23,08:59:49,12,08,2, 11.9,1,1, 23.246, 10538.626, 375.892, 52815.928 23/06/23,08:59:49,13,08,2, 11.9,1,1, 23.246, 10538.625, 375.883, 52815.924 23/06/23,08:59:49,14,08,2, 11.9,1,1, 23.246, 10538.633, 375.897, 52815.931 23/06/23,08:59:49,15,08,2, 11.9,1,1, 23.246, 10538.637, 375.894, 52815.944 23/06/23,08:59:49,16,08,2, 11.9,1,1, 23.246, 10538.659, 375.881, 52815.924 23/06/23,08:59:49,17,08,2, 11.9,1,1, 23.246, 10538.665, 375.877, 52815.922 23/06/23,08:59:49,18,08,2, 11.9,1,1, 23.246, 10538.678, 375.882, 52815.898 23/06/23,08:59:49,19,08,2, 11.9,1,1, 23.246, 10538.657, 375.898, 52815.860 23/06/23,08:59:50,00,08,2, 11.9,1,1, 23.245, 10538.651, 375.898, 52815.860 23/06/23,08:59:50,01,08,2, 11.9,1,1, 23.245, 10538.672, 375.879, 52815.893 23/06/23,08:59:50,02,08,2, 11.9,1,1, 23.245, 10538.678, 375.872, 52815.922 23/06/23,08:59:50,03,08,2, 11.9,1,1, 23.245, 10538.663, 375.862, 52815.927 23/06/23,08:59:50,04,08,2, 11.9,1,1, 23.245, 10538.667, 375.870, 52815.939 23/06/23,08:59:50,05,08,2, 11.9,1,1, 23.245, 10538.680, 375.886, 52815.940 23/06/23,08:59:50,06,08,2, 11.9,1,1, 23.245, 10538.704, 375.882, 52815.903 23/06/23,08:59:50,07,08,2, 11.9,1,1, 23.245, 10538.702, 375.886, 52815.909 23/06/23,08:59:50,08,08,2, 11.9,1,1, 23.245, 10538.671, 375.875, 52815.933 23/06/23,08:59:50,09,08,2, 11.9,1,1, 23.245, 10538.706, 375.861, 52815.956 23/06/23,08:59:50,10,08,2, 11.9,1,1, 23.245, 10538.694, 375.876, 52815.911 23/06/23,08:59:50,11,08,2, 11.9,1,1, 23.245, 10538.712, 375.876, 52815.908 23/06/23,08:59:50,12,08,2, 11.9,1,1, 23.245, 10538.708, 375.855, 52815.940 23/06/23,08:59:50,13,08,2, 11.9,1,1, 23.245, 10538.708, 375.872, 52815.972 23/06/23,08:59:50,14,08,2, 11.9,1,1, 23.245, 10538.724, 375.882, 52815.914 23/06/23,08:59:50,15,08,2, 11.9,1,1, 23.245, 10538.724, 375.888, 52815.973 23/06/23,08:59:50,16,08,2, 11.9,1,1, 23.245, 10538.718, 375.867, 52815.929 23/06/23,08:59:50,17,08,2, 11.9,1,1, 23.245, 10538.729, 375.850, 52815.941 23/06/23,08:59:50,18,08,2, 11.9,1,1, 23.245, 10538.745, 375.853, 52815.952 23/06/23,08:59:50,19,08,2, 11.9,1,1, 23.245, 10538.703, 375.889, 52815.930 23/06/23,08:59:51,00,09,2, 11.9,1,1, 23.244, 10538.701, 375.889, 52815.930 23/06/23,08:59:51,01,09,2, 11.9,1,1, 23.244, 10538.743, 375.859, 52815.960 23/06/23,08:59:51,02,09,2, 11.9,1,1, 23.244, 10538.759, 375.867, 52815.911 23/06/23,08:59:51,03,09,2, 11.9,1,1, 23.244, 10538.741, 375.882, 52815.913 23/06/23,08:59:51,04,09,2, 11.9,1,1, 23.244, 10538.761, 375.866, 52815.935 23/06/23,08:59:51,05,09,2, 11.9,1,1, 23.244, 10538.739, 375.879, 52815.914 23/06/23,08:59:51,06,09,2, 11.9,1,1, 23.244, 10538.741, 375.854, 52815.906 23/06/23,08:59:51,07,09,2, 11.9,1,1, 23.244, 10538.773, 375.866, 52815.954 23/06/23,08:59:51,08,09,2, 11.9,1,1, 23.244, 10538.755, 375.888, 52815.920 23/06/23,08:59:51,09,09,2, 11.9,1,1, 23.244, 10538.767, 375.876, 52815.914 23/06/23,08:59:51,10,09,2, 11.9,1,1, 23.244, 10538.767, 375.877, 52815.953 23/06/23,08:59:51,11,09,2, 11.9,1,1, 23.244, 10538.804, 375.870, 52815.949 23/06/23,08:59:51,12,09,2, 11.9,1,1, 23.244, 10538.793, 375.866, 52815.926 23/06/23,08:59:51,13,09,2, 11.9,1,1, 23.244, 10538.765, 375.859, 52815.919 23/06/23,08:59:51,14,09,2, 11.9,1,1, 23.244, 10538.774, 375.866, 52815.958 23/06/23,08:59:51,15,09,2, 11.9,1,1, 23.244, 10538.800, 375.871, 52815.919 23/06/23,08:59:51,16,09,2, 11.9,1,1, 23.244, 10538.804, 375.878, 52815.924 23/06/23,08:59:51,17,09,2, 11.9,1,1, 23.244, 10538.821, 375.891, 52815.938 23/06/23,08:59:51,18,09,2, 11.9,1,1, 23.244, 10538.816, 375.878, 52815.907 23/06/23,08:59:51,19,09,2, 11.9,1,1, 23.244, 10538.799, 375.881, 52815.916 23/06/23,08:59:52,00,09,2, 11.9,1,1, 23.244, 10538.793, 375.881, 52815.916 23/06/23,08:59:52,01,09,2, 11.9,1,1, 23.244, 10538.830, 375.884, 52815.937 23/06/23,08:59:52,02,09,2, 11.9,1,1, 23.244, 10538.843, 375.876, 52815.973 23/06/23,08:59:52,03,09,2, 11.9,1,1, 23.244, 10538.803, 375.863, 52815.962 23/06/23,08:59:52,04,09,2, 11.9,1,1, 23.244, 10538.829, 375.883, 52815.968 23/06/23,08:59:52,05,09,2, 11.9,1,1, 23.244, 10538.823, 375.861, 52815.924 23/06/23,08:59:52,06,09,2, 11.9,1,1, 23.244, 10538.807, 375.872, 52815.917 23/06/23,08:59:52,07,09,2, 11.9,1,1, 23.244, 10538.822, 375.864, 52815.927 23/06/23,08:59:52,08,09,2, 11.9,1,1, 23.244, 10538.819, 375.878, 52815.944 23/06/23,08:59:52,09,09,2, 11.9,1,1, 23.244, 10538.826, 375.876, 52815.927 23/06/23,08:59:52,10,09,2, 11.9,1,1, 23.244, 10538.831, 375.861, 52815.942 23/06/23,08:59:52,11,09,2, 11.9,1,1, 23.244, 10538.839, 375.874, 52815.943 23/06/23,08:59:52,12,09,2, 11.9,1,1, 23.244, 10538.853, 375.862, 52815.942 23/06/23,08:59:52,13,09,2, 11.9,1,1, 23.244, 10538.857, 375.873, 52815.947 23/06/23,08:59:52,14,09,2, 11.9,1,1, 23.244, 10538.852, 375.865, 52815.933 23/06/23,08:59:52,15,09,2, 11.9,1,1, 23.244, 10538.870, 375.868, 52815.950 23/06/23,08:59:52,16,09,2, 11.9,1,1, 23.244, 10538.876, 375.861, 52815.962 23/06/23,08:59:52,17,09,2, 11.9,1,1, 23.244, 10538.873, 375.884, 52815.946 23/06/23,08:59:52,18,09,2, 11.9,1,1, 23.244, 10538.884, 375.849, 52815.937 23/06/23,08:59:52,19,09,2, 11.9,1,1, 23.244, 10538.867, 375.867, 52815.949 23/06/23,08:59:53,00,08,2, 11.9,1,1, 23.246, 10538.859, 375.867, 52815.949 23/06/23,08:59:53,01,08,2, 11.9,1,1, 23.246, 10538.894, 375.875, 52815.936 23/06/23,08:59:53,02,08,2, 11.9,1,1, 23.246, 10538.879, 375.879, 52815.947 23/06/23,08:59:53,03,08,2, 11.9,1,1, 23.246, 10538.894, 375.847, 52815.943 23/06/23,08:59:53,04,08,2, 11.9,1,1, 23.246, 10538.873, 375.850, 52815.970 23/06/23,08:59:53,05,08,2, 11.9,1,1, 23.246, 10538.876, 375.854, 52815.954 23/06/23,08:59:53,06,08,2, 11.9,1,1, 23.246, 10538.886, 375.870, 52815.966 23/06/23,08:59:53,07,08,2, 11.9,1,1, 23.246, 10538.891, 375.847, 52815.956 23/06/23,08:59:53,08,08,2, 11.9,1,1, 23.246, 10538.891, 375.845, 52815.916 23/06/23,08:59:53,09,08,2, 11.9,1,1, 23.246, 10538.925, 375.849, 52815.962 23/06/23,08:59:53,10,08,2, 11.9,1,1, 23.246, 10538.922, 375.840, 52815.946 23/06/23,08:59:53,11,08,2, 11.9,1,1, 23.246, 10538.921, 375.844, 52815.929 23/06/23,08:59:53,12,08,2, 11.9,1,1, 23.246, 10538.922, 375.861, 52815.965 23/06/23,08:59:53,13,08,2, 11.9,1,1, 23.246, 10538.931, 375.849, 52815.958 23/06/23,08:59:53,14,08,2, 11.9,1,1, 23.246, 10538.934, 375.837, 52815.957 23/06/23,08:59:53,15,08,2, 11.9,1,1, 23.246, 10538.941, 375.844, 52815.926 23/06/23,08:59:53,16,08,2, 11.9,1,1, 23.246, 10538.933, 375.837, 52815.962 23/06/23,08:59:53,17,08,2, 11.9,1,1, 23.246, 10538.943, 375.833, 52815.956 23/06/23,08:59:53,18,08,2, 11.9,1,1, 23.246, 10538.968, 375.843, 52815.924 23/06/23,08:59:53,19,08,2, 11.9,1,1, 23.246, 10538.949, 375.824, 52815.941 23/06/23,08:59:54,00,08,2, 11.9,1,1, 23.247, 10538.943, 375.824, 52815.941 23/06/23,08:59:54,01,08,2, 11.9,1,1, 23.247, 10538.958, 375.848, 52815.949 23/06/23,08:59:54,02,08,2, 11.9,1,1, 23.247, 10538.949, 375.835, 52815.965 23/06/23,08:59:54,03,08,2, 11.9,1,1, 23.247, 10538.967, 375.843, 52815.957 23/06/23,08:59:54,04,08,2, 11.9,1,1, 23.247, 10538.975, 375.820, 52815.977 23/06/23,08:59:54,05,08,2, 11.9,1,1, 23.247, 10538.953, 375.837, 52815.959 23/06/23,08:59:54,06,08,2, 11.9,1,1, 23.247, 10538.989, 375.836, 52815.922 23/06/23,08:59:54,07,08,2, 11.9,1,1, 23.247, 10538.992, 375.859, 52815.971 23/06/23,08:59:54,08,08,2, 11.9,1,1, 23.247, 10539.005, 375.836, 52815.932 23/06/23,08:59:54,09,08,2, 11.9,1,1, 23.247, 10538.997, 375.823, 52815.930 23/06/23,08:59:54,10,08,2, 11.9,1,1, 23.247, 10538.993, 375.851, 52815.949 23/06/23,08:59:54,11,08,2, 11.9,1,1, 23.247, 10538.980, 375.838, 52815.951 23/06/23,08:59:54,12,08,2, 11.9,1,1, 23.247, 10538.990, 375.824, 52815.930 23/06/23,08:59:54,13,08,2, 11.9,1,1, 23.247, 10538.994, 375.821, 52815.952 23/06/23,08:59:54,14,08,2, 11.9,1,1, 23.247, 10538.968, 375.837, 52815.950 23/06/23,08:59:54,15,08,2, 11.9,1,1, 23.247, 10539.018, 375.819, 52815.953 23/06/23,08:59:54,16,08,2, 11.9,1,1, 23.247, 10539.002, 375.799, 52815.929 23/06/23,08:59:54,17,08,2, 11.9,1,1, 23.247, 10539.029, 375.814, 52815.953 23/06/23,08:59:54,18,08,2, 11.9,1,1, 23.247, 10539.002, 375.830, 52815.909 23/06/23,08:59:54,19,08,2, 11.9,1,1, 23.247, 10539.024, 375.819, 52815.917 23/06/23,08:59:55,00,08,2, 11.9,1,1, 23.243, 10539.018, 375.819, 52815.917 23/06/23,08:59:55,01,08,2, 11.9,1,1, 23.243, 10538.996, 375.811, 52815.948 23/06/23,08:59:55,02,08,2, 11.9,1,1, 23.243, 10539.032, 375.795, 52815.946 23/06/23,08:59:55,03,08,2, 11.9,1,1, 23.243, 10539.045, 375.798, 52815.899 23/06/23,08:59:55,04,08,2, 11.9,1,1, 23.243, 10539.034, 375.792, 52815.902 23/06/23,08:59:55,05,08,2, 11.9,1,1, 23.243, 10539.041, 375.792, 52815.918 23/06/23,08:59:55,06,08,2, 11.9,1,1, 23.243, 10539.038, 375.822, 52815.930 23/06/23,08:59:55,07,08,2, 11.9,1,1, 23.243, 10539.037, 375.806, 52815.945 23/06/23,08:59:55,08,08,2, 11.9,1,1, 23.243, 10539.012, 375.790, 52815.905 23/06/23,08:59:55,09,08,2, 11.9,1,1, 23.243, 10539.048, 375.791, 52815.982 23/06/23,08:59:55,10,08,2, 11.9,1,1, 23.243, 10539.041, 375.792, 52815.904 23/06/23,08:59:55,11,08,2, 11.9,1,1, 23.243, 10539.044, 375.788, 52815.944 23/06/23,08:59:55,12,08,2, 11.9,1,1, 23.243, 10539.054, 375.781, 52815.924 23/06/23,08:59:55,13,08,2, 11.9,1,1, 23.243, 10539.068, 375.782, 52815.959 23/06/23,08:59:55,14,08,2, 11.9,1,1, 23.243, 10539.076, 375.777, 52815.930 23/06/23,08:59:55,15,08,2, 11.9,1,1, 23.243, 10539.079, 375.794, 52815.939 23/06/23,08:59:55,16,08,2, 11.9,1,1, 23.243, 10539.086, 375.789, 52815.982 23/06/23,08:59:55,17,08,2, 11.9,1,1, 23.243, 10539.086, 375.790, 52815.890 23/06/23,08:59:55,18,08,2, 11.9,1,1, 23.243, 10539.084, 375.778, 52815.930 23/06/23,08:59:55,19,08,2, 11.9,1,1, 23.243, 10539.086, 375.786, 52815.966 23/06/23,08:59:56,00,08,2, 11.8,1,1, 23.248, 10539.085, 375.786, 52815.966 23/06/23,08:59:56,01,08,2, 11.8,1,1, 23.248, 10539.095, 375.781, 52815.986 23/06/23,08:59:56,02,08,2, 11.8,1,1, 23.248, 10539.088, 375.774, 52815.946 23/06/23,08:59:56,03,08,2, 11.8,1,1, 23.248, 10539.091, 375.795, 52815.975 23/06/23,08:59:56,04,08,2, 11.8,1,1, 23.248, 10539.082, 375.787, 52815.945 23/06/23,08:59:56,05,08,2, 11.8,1,1, 23.248, 10539.091, 375.773, 52815.941 23/06/23,08:59:56,06,08,2, 11.8,1,1, 23.248, 10539.080, 375.777, 52815.961 23/06/23,08:59:56,07,08,2, 11.8,1,1, 23.248, 10539.084, 375.775, 52815.930 23/06/23,08:59:56,08,08,2, 11.8,1,1, 23.248, 10539.084, 375.769, 52815.977 23/06/23,08:59:56,09,08,2, 11.8,1,1, 23.248, 10539.108, 375.766, 52815.968 23/06/23,08:59:56,10,08,2, 11.8,1,1, 23.248, 10539.112, 375.775, 52815.923 23/06/23,08:59:56,11,08,2, 11.8,1,1, 23.248, 10539.117, 375.749, 52815.973 23/06/23,08:59:56,12,08,2, 11.8,1,1, 23.248, 10539.137, 375.738, 52815.917 23/06/23,08:59:56,13,08,2, 11.8,1,1, 23.248, 10539.116, 375.744, 52815.966 23/06/23,08:59:56,14,08,2, 11.8,1,1, 23.248, 10539.125, 375.731, 52815.933 23/06/23,08:59:56,15,08,2, 11.8,1,1, 23.248, 10539.137, 375.763, 52815.978 23/06/23,08:59:56,16,08,2, 11.8,1,1, 23.248, 10539.143, 375.732, 52815.912 23/06/23,08:59:56,17,08,2, 11.8,1,1, 23.248, 10539.130, 375.732, 52815.966 23/06/23,08:59:56,18,08,2, 11.8,1,1, 23.248, 10539.123, 375.724, 52815.945 23/06/23,08:59:56,19,08,2, 11.8,1,1, 23.248, 10539.145, 375.731, 52815.951 23/06/23,08:59:57,00,09,2, 11.9,1,1, 23.245, 10539.143, 375.731, 52815.951 23/06/23,08:59:57,01,09,2, 11.9,1,1, 23.245, 10539.145, 375.736, 52815.951 23/06/23,08:59:57,02,09,2, 11.9,1,1, 23.245, 10539.195, 375.785, 52816.217 23/06/23,08:59:57,03,09,2, 11.9,1,1, 23.245, 10539.175, 375.798, 52816.220 23/06/23,08:59:57,04,09,2, 11.9,1,1, 23.245, 10539.189, 375.776, 52816.223 23/06/23,08:59:57,05,09,2, 11.9,1,1, 23.245, 10539.187, 375.781, 52816.214 23/06/23,08:59:57,06,09,2, 11.9,1,1, 23.245, 10539.188, 375.780, 52816.175 23/06/23,08:59:57,07,09,2, 11.9,1,1, 23.245, 10539.178, 375.781, 52816.208 23/06/23,08:59:57,08,09,2, 11.9,1,1, 23.245, 10539.209, 375.772, 52816.251 23/06/23,08:59:57,09,09,2, 11.9,1,1, 23.245, 10539.189, 375.804, 52816.232 23/06/23,08:59:57,10,09,2, 11.9,1,1, 23.245, 10539.187, 375.771, 52816.235 23/06/23,08:59:57,11,09,2, 11.9,1,1, 23.245, 10539.221, 375.774, 52816.196 23/06/23,08:59:57,12,09,2, 11.9,1,1, 23.245, 10539.172, 375.767, 52816.215 23/06/23,08:59:57,13,09,2, 11.9,1,1, 23.245, 10539.205, 375.771, 52816.219 23/06/23,08:59:57,14,09,2, 11.9,1,1, 23.245, 10539.209, 375.764, 52816.230 23/06/23,08:59:57,15,09,2, 11.9,1,1, 23.245, 10539.210, 375.764, 52816.218 23/06/23,08:59:57,16,09,2, 11.9,1,1, 23.245, 10539.216, 375.739, 52816.193 23/06/23,08:59:57,17,09,2, 11.9,1,1, 23.245, 10539.233, 375.761, 52816.209 23/06/23,08:59:57,18,09,2, 11.9,1,1, 23.245, 10539.220, 375.751, 52816.186 23/06/23,08:59:57,19,09,2, 11.9,1,1, 23.245, 10539.214, 375.763, 52816.198 23/06/23,08:59:58,00,09,2, 12.0,1,1, 23.248, 10539.210, 375.763, 52816.198 23/06/23,08:59:58,01,09,2, 12.0,1,1, 23.248, 10539.235, 375.735, 52816.209 23/06/23,08:59:58,02,09,2, 12.0,1,1, 23.248, 10539.234, 375.735, 52816.188 23/06/23,08:59:58,03,09,2, 12.0,1,1, 23.248, 10539.256, 375.740, 52816.202 23/06/23,08:59:58,04,09,2, 12.0,1,1, 23.248, 10539.243, 375.731, 52816.184 23/06/23,08:59:58,05,09,2, 12.0,1,1, 23.248, 10539.243, 375.742, 52816.225 23/06/23,08:59:58,06,09,2, 12.0,1,1, 23.248, 10539.218, 375.734, 52816.227 23/06/23,08:59:58,07,09,2, 12.0,1,1, 23.248, 10539.221, 375.726, 52816.225 23/06/23,08:59:58,08,09,2, 12.0,1,1, 23.248, 10539.218, 375.728, 52816.214 23/06/23,08:59:58,09,09,2, 12.0,1,1, 23.248, 10539.251, 375.731, 52816.191 23/06/23,08:59:58,10,09,2, 12.0,1,1, 23.248, 10539.223, 375.729, 52816.170 23/06/23,08:59:58,11,09,2, 12.0,1,1, 23.248, 10539.229, 375.714, 52816.183 23/06/23,08:59:58,12,09,2, 12.0,1,1, 23.248, 10539.229, 375.730, 52816.170 23/06/23,08:59:58,13,09,2, 12.0,1,1, 23.248, 10539.260, 375.720, 52816.188 23/06/23,08:59:58,14,09,2, 12.0,1,1, 23.248, 10539.246, 375.737, 52816.209 23/06/23,08:59:58,15,09,2, 12.0,1,1, 23.248, 10539.260, 375.689, 52816.189 23/06/23,08:59:58,16,09,2, 12.0,1,1, 23.248, 10539.268, 375.717, 52816.222 23/06/23,08:59:58,17,09,2, 12.0,1,1, 23.248, 10539.274, 375.689, 52816.201 23/06/23,08:59:58,18,09,2, 12.0,1,1, 23.248, 10539.265, 375.716, 52816.198 23/06/23,08:59:58,19,09,2, 12.0,1,1, 23.248, 10539.276, 375.682, 52816.213 23/06/23,08:59:59,00,09,2, 11.9,1,1, 23.246, 10539.268, 375.682, 52816.213 23/06/23,08:59:59,01,09,2, 11.9,1,1, 23.246, 10539.288, 375.687, 52816.253 23/06/23,08:59:59,02,09,2, 11.9,1,1, 23.246, 10539.256, 375.685, 52816.196 23/06/23,08:59:59,03,09,2, 11.9,1,1, 23.246, 10539.245, 375.684, 52816.230 23/06/23,08:59:59,04,09,2, 11.9,1,1, 23.246, 10539.279, 375.684, 52816.199 23/06/23,08:59:59,05,09,2, 11.9,1,1, 23.246, 10539.261, 375.666, 52816.209 23/06/23,08:59:59,06,09,2, 11.9,1,1, 23.246, 10539.283, 375.667, 52816.224 23/06/23,08:59:59,07,09,2, 11.9,1,1, 23.246, 10539.294, 375.681, 52816.184 23/06/23,08:59:59,08,09,2, 11.9,1,1, 23.246, 10539.298, 375.668, 52816.201 23/06/23,08:59:59,09,09,2, 11.9,1,1, 23.246, 10539.280, 375.647, 52816.179 23/06/23,08:59:59,10,09,2, 11.9,1,1, 23.246, 10539.257, 375.630, 52816.062 23/06/23,08:59:59,11,09,2, 11.9,1,1, 23.246, 10539.315, 375.622, 52816.139 23/06/23,08:59:59,12,09,2, 11.9,1,1, 23.246, 10539.283, 375.655, 52816.190 23/06/23,08:59:59,13,09,2, 11.9,1,1, 23.246, 10539.280, 375.647, 52816.259 23/06/23,08:59:59,14,09,2, 11.9,1,1, 23.246, 10539.309, 375.643, 52816.235 23/06/23,08:59:59,15,09,2, 11.9,1,1, 23.246, 10539.320, 375.630, 52816.256 23/06/23,08:59:59,16,09,2, 11.9,1,1, 23.246, 10539.308, 375.639, 52816.269 23/06/23,08:59:59,17,09,2, 11.9,1,1, 23.246, 10539.312, 375.651, 52816.233 23/06/23,08:59:59,18,09,2, 11.9,1,1, 23.246, 10539.308, 375.618, 52816.236 23/06/23,08:59:59,19,09,2, 11.9,1,1, 23.246, 10539.314, 375.627, 52816.240